1636020000000|2021-11-04 10:00:00|218.82|216.62|217.07|214.87|219.4|217.2|216.64|214.44|0
1636023600000|2021-11-04 11:00:00|216.92|214.72|218.06|215.86|218.35|216.15|216.48|214.28|0
1636027200000|2021-11-04 12:00:00|217.91|215.71|217.45|215.25|218.77|216.57|215.31|213.11|0
1636030800000|2021-11-04 13:00:00|217.31|215.11|214|211.8|219.47|217.27|210.83|208.63|0
1636034400000|2021-11-04 14:00:00|213.58|211.38|214.63|212.43|214.91|212.71|210.46|208.26|0
1636038000000|2021-11-04 15:00:00|214.77|212.57|216.16|213.96|222.05|219.85|214.77|212.57|0
1636041600000|2021-11-04 16:00:00|216.02|213.82|218.68|216.48|220|217.8|214.6|212.4|0
1636045200000|2021-11-04 17:00:00|218.39|216.19|217.48|215.28|221.93|219.73|216.92|214.72|0
1636048800000|2021-11-04 18:00:00|217.34|215.14|220.45|218.25|221.47|219.27|217.2|215|0
1636052400000|2021-11-04 19:00:00|220.3|218.1|213.07|210.87|221.59|219.39|212.93|210.73|0
1636056000000|2021-11-04 20:00:00|212.65|210.45|213.94|211.34|215.08|212.88|211.91|209.31|0
1636059600000|2021-11-04 21:00:00|213.91|211.31|214.11|211.51|214.22|211.62|213.54|210.94|0
1636063200000|2021-11-04 22:00:00|215.04|212.44|212.69|210.09|215.04|212.44|212.14|209.54|0
1636066800000|2021-11-04 23:00:00|212.55|209.95|211.54|208.94|213.52|210.92|211.27|208.67|0
1636070400000|2021-11-05 00:00:00|211.68|209.08|213.9|211.3|214.9|212.3|211.54|208.94|0
1636074000000|2021-11-05 01:00:00|213.76|211.16|215.43|212.83|215.86|213.26|213.19|210.59|0
1636077600000|2021-11-05 02:00:00|215.57|212.97|213.99|211.39|215.71|213.11|213.29|210.69|0
1636081200000|2021-11-05 03:00:00|213.57|210.97|213.69|211.09|214.82|212.22|213.29|210.69|0
1636084800000|2021-11-05 04:00:00|213.76|211.16|212.96|210.36|213.83|211.23|212.69|210.09|0
1636088400000|2021-11-05 05:00:00|213.1|210.5|214.46|211.86|214.61|212.01|212.82|210.22|0
1636092000000|2021-11-05 06:00:00|214.6|212|214.86|212.26|215.57|212.97|214.18|211.58|0
1636095600000|2021-11-05 07:00:00|215|212.4|215.9|213.7|217.46|215.26|215|212.4|0
1636099200000|2021-11-05 08:00:00|215.48|213.28|213.63|211.43|215.76|213.56|212.38|210.18|0
1636102800000|2021-11-05 09:00:00|213.49|211.29|208.87|206.67|213.49|211.29|208.59|206.39|0
1636106400000|2021-11-05 10:00:00|209.01|206.81|208.08|205.88|210.61|208.41|207.95|205.75|0
1636110000000|2021-11-05 11:00:00|207.95|205.75|208.61|206.41|210.63|208.43|206.84|204.64|0
1636113600000|2021-11-05 12:00:00|208.47|206.27|204.45|202.25|209.16|206.96|201.78|199.58|0
1636117200000|2021-11-05 13:00:00|204.31|202.11|198.15|195.95|205.26|203.06|197.5|195.3|0
1636120800000|2021-11-05 14:00:00|198.28|196.08|199.17|196.97|200.77|198.57|196.04|193.84|0
1636124400000|2021-11-05 15:00:00|199.03|196.83|203.4|201.2|203.4|201.2|198.1|195.9|0
1636128000000|2021-11-05 16:00:00|203.67|201.47|206.7|204.5|207.51|205.31|201.1|198.9|0
1636131600000|2021-11-05 17:00:00|206.56|204.36|210.76|208.56|217.82|215.62|205.75|203.55|0
1636135200000|2021-11-05 18:00:00|211.04|208.84|208.03|205.83|212|209.8|206.65|204.45|0
1636138800000|2021-11-05 19:00:00|207.76|205.56|209.09|206.89|211.84|209.64|205.45|203.25|0
1636142400000|2021-11-05 20:00:00|208.82|206.62|211.81|209.61|212.01|209.61|208.82|206.62|0
1636358400000|2021-11-08 08:00:00|211.12|208.52|209.12|206.92|212.42|210.22|208.65|206.45|0
1636362000000|2021-11-08 09:00:00|208.98|206.78|206.47|204.27|209.39|207.19|205.81|203.61|0
1636365600000|2021-11-08 10:00:00|206.61|204.41|205.77|203.57|207.29|205.09|204.83|202.63|0
1636369200000|2021-11-08 11:00:00|205.63|203.43|205.07|202.87|206.17|203.97|204.8|202.6|0
1636372800000|2021-11-08 12:00:00|205.2|203|206.12|203.92|206.53|204.33|204.92|202.72|0
1636376400000|2021-11-08 13:00:00|206.06|203.86|201.63|199.43|206.12|203.92|201.63|199.43|0
1636380000000|2021-11-08 14:00:00|201.76|199.56|204.04|201.84|206.32|204.12|199.35|197.15|0
1636383600000|2021-11-08 15:00:00|203.91|201.71|209.16|206.96|211.32|209.12|202.43|200.23|0
1636387200000|2021-11-08 16:00:00|209.02|206.82|211.25|209.05|211.79|209.59|206.38|204.18|0
1636390800000|2021-11-08 17:00:00|211.38|209.18|210.38|208.18|213.49|211.29|209.44|207.24|0
1636394400000|2021-11-08 18:00:00|210.24|208.04|208.06|205.86|211.19|208.99|207.65|205.45|0
1636398000000|2021-11-08 19:00:00|208.19|205.99|205.75|203.55|208.72|206.52|205.75|203.55|0
1636401600000|2021-11-08 20:00:00|205.88|203.68|206.51|204.31|208.68|206.48|203.84|201.64|0
1636405200000|2021-11-08 21:00:00|206.91|204.71|207.97|205.37|209.08|206.88|205.97|203.77|0
1636408800000|2021-11-08 22:00:00|208.04|205.44|208.53|205.93|208.67|206.07|207.9|205.3|0
1636412400000|2021-11-08 23:00:00|208.35|205.75|209.68|207.08|210.18|207.58|207.87|205.27|0
1636416000000|2021-11-09 00:00:00|209.61|207.01|213.01|210.41|213.42|210.82|208.93|206.33|0
1636419600000|2021-11-09 01:00:00|213.15|210.55|213.26|210.66|214.1|211.5|212.31|209.71|0
1636423200000|2021-11-09 02:00:00|213.12|210.52|211.72|209.12|213.4|210.8|211.31|208.71|0
1636426800000|2021-11-09 03:00:00|211.65|209.05|214.58|211.98|215.27|212.67|211.44|208.84|0
1636430400000|2021-11-09 04:00:00|214.51|211.91|214.28|211.68|214.99|212.39|213.74|211.14|0
1636434000000|2021-11-09 05:00:00|214.14|211.54|211.23|208.63|214.14|211.54|210.97|208.37|0
1636437600000|2021-11-09 06:00:00|210.96|208.36|211.07|208.47|211.63|209.03|210.11|207.51|0
1636441200000|2021-11-09 07:00:00|210.93|208.33|211.73|209.13|212.14|209.54|210.11|207.51|0
1636444800000|2021-11-09 08:00:00|211.86|209.26|207.35|205.15|212.89|210.36|206.68|204.48|0
1636448400000|2021-11-09 09:00:00|207.48|205.28|207.12|204.92|209.09|206.89|206.78|204.58|0
1636452000000|2021-11-09 10:00:00|207.19|204.99|206.67|204.47|208.2|206|205.83|203.63|0
1636455600000|2021-11-09 11:00:00|206.81|204.61|206.64|204.44|207.34|205.14|205.72|203.52|0
1636459200000|2021-11-09 12:00:00|206.71|204.51|210.14|207.94|211.1|208.9|206.23|204.03|0
1636462800000|2021-11-09 13:00:00|210.21|208.01|206.72|204.52|210.68|208.48|205.79|203.59|0
1636466400000|2021-11-09 14:00:00|206.59|204.39|220.39|218.19|221.83|219.63|204.02|201.82|0
1636470000000|2021-11-09 15:00:00|220.26|218.06|216.42|214.22|224.32|222.12|212.56|210.36|0
1636473600000|2021-11-09 16:00:00|216.36|214.16|220.3|218.1|221.45|219.25|214.48|212.28|0
1636477200000|2021-11-09 17:00:00|220.44|218.24|218.33|216.13|223.97|221.77|215.26|213.06|0
1636480800000|2021-11-09 18:00:00|218.19|215.99|220.42|218.22|221.98|219.78|215.53|213.33|0
1636484400000|2021-11-09 19:00:00|220.56|218.36|215.34|213.14|221.41|219.21|214.82|212.62|0
1636488000000|2021-11-09 20:00:00|215.48|213.28|213.65|211.45|218.55|216.35|213.23|211.03|0
1636491600000|2021-11-09 21:00:00|213.92|211.72|216.12|213.52|216.48|213.88|213.92|211.72|0
1636495200000|2021-11-09 22:00:00|215.93|213.33|215.83|213.23|216.35|213.75|215.73|213.13|0
1636498800000|2021-11-09 23:00:00|216.23|213.63|217.81|215.21|218.11|215.51|215.95|213.35|0
1636502400000|2021-11-10 00:00:00|217.67|215.07|219.33|216.73|219.48|216.88|216.13|213.53|0
1636506000000|2021-11-10 01:00:00|219.19|216.59|219.16|216.56|221.01|218.41|218.06|215.46|0
1636509600000|2021-11-10 02:00:00|219.02|216.42|223.67|221.07|224.11|221.51|218.88|216.28|0
1636513200000|2021-11-10 03:00:00|223.61|221.01|223.93|221.33|225.08|222.48|222.95|220.35|0
1636516800000|2021-11-10 04:00:00|223.79|221.19|225.65|223.05|226.8|224.2|223.5|220.9|0
1636520400000|2021-11-10 05:00:00|225.5|222.9|224.48|221.88|226.06|223.46|223.78|221.18|0
1636524000000|2021-11-10 06:00:00|224.34|221.74|218.71|216.11|224.7|222.1|218.29|215.69|0
1636527600000|2021-11-10 07:00:00|218.57|215.97|215.89|213.29|219.13|216.53|214.8|212.2|0
1636531200000|2021-11-10 08:00:00|215.61|213.01|217.47|215.27|217.47|215.27|213.31|211.11|0
1636534800000|2021-11-10 09:00:00|217.33|215.13|217.02|214.82|220.55|218.35|215.91|213.71|0
1636538400000|2021-11-10 10:00:00|216.95|214.75|220.65|218.45|222.5|220.3|216.6|214.4|0
1636542000000|2021-11-10 11:00:00|220.51|218.31|223.99|221.79|224.8|222.6|219.66|217.46|0
1636545600000|2021-11-10 12:00:00|223.71|221.51|220.99|218.79|223.99|221.79|220.29|218.09|0
1636549200000|2021-11-10 13:00:00|221.13|218.93|223.94|221.74|226.95|224.75|219.15|216.95|0
1636552800000|2021-11-10 14:00:00|223.8|221.6|216.59|214.39|226.35|224.15|215.89|213.69|0
1636556400000|2021-11-10 15:00:00|216.03|213.83|216.53|214.33|218.71|216.51|212.16|209.96|0
1636560000000|2021-11-10 16:00:00|216.81|214.61|215.27|213.07|218.52|216.32|212.91|210.71|0
1636563600000|2021-11-10 17:00:00|215.2|213|219.76|217.56|222.62|220.42|214.57|212.37|0
1636567200000|2021-11-10 18:00:00|219.9|217.7|230.43|228.23|232.19|229.99|219.48|217.28|0
1636570800000|2021-11-10 19:00:00|230.72|228.52|241.04|238.84|246.16|243.96|230.28|228.08|0
1636574400000|2021-11-10 20:00:00|240.89|238.69|233.7|231.5|242.84|240.64|230.62|228.42|0
1636578000000|2021-11-10 21:00:00|233.55|231.35|232.23|229.63|234.63|232.43|231.71|229.11|0
1636581600000|2021-11-10 22:00:00|232.29|229.69|232.28|229.68|232.43|229.83|231.93|229.33|0
1636585200000|2021-11-10 23:00:00|231.91|229.31|233.86|231.26|235.79|233.19|231.53|228.93|0
1636588800000|2021-11-11 00:00:00|233.72|231.12|230.46|227.86|233.72|231.12|229.15|226.55|0
1636592400000|2021-11-11 01:00:00|230.6|228|227.23|224.63|233.09|230.49|227.23|224.63|0
1636596000000|2021-11-11 02:00:00|227.37|224.77|229.24|226.64|229.53|226.93|226.64|224.04|0
1636599600000|2021-11-11 03:00:00|229.09|226.49|230.82|228.22|231.26|228.66|228.36|225.76|0
1636603200000|2021-11-11 04:00:00|230.89|228.29|232.85|230.25|234.19|231.59|230.67|228.07|0
1636606800000|2021-11-11 05:00:00|232.99|230.39|230.76|228.16|233.29|230.69|229.6|227|0
1636610400000|2021-11-11 06:00:00|230.62|228.02|229.57|226.97|231.2|228.6|228.84|226.24|0
1636614000000|2021-11-11 07:00:00|229.42|226.82|229.54|226.94|230.28|227.68|227.37|224.77|0
1636617600000|2021-11-11 08:00:00|229.39|226.79|227.1|224.9|230.47|228.27|226.67|224.47|0
1636621200000|2021-11-11 09:00:00|226.95|224.75|221.69|219.49|226.95|224.75|221.26|219.06|0
1636624800000|2021-11-11 10:00:00|221.54|219.34|222.81|220.61|223.69|221.49|220.24|218.04|0
1636628400000|2021-11-11 11:00:00|222.96|220.76|220.77|218.57|223.1|220.9|220.77|218.57|0
1636632000000|2021-11-11 12:00:00|220.91|218.71|221.46|219.26|222.62|220.42|220.05|217.85|0
1636635600000|2021-11-11 13:00:00|221.75|219.55|221.29|219.09|222.46|220.26|221.01|218.81|0
1636639200000|2021-11-11 14:00:00|221.44|219.24|223.86|221.66|228.1|225.9|221.15|218.95|0
1636642800000|2021-11-11 15:00:00|223.94|221.74|226.46|224.26|230.14|227.94|223.72|221.52|0
1636646400000|2021-11-11 16:00:00|226.6|224.4|224.63|222.43|228.21|226.01|223.39|221.19|0
1636650000000|2021-11-11 17:00:00|224.49|222.29|226.07|223.87|229.47|227.27|223.9|221.7|0
1636653600000|2021-11-11 18:00:00|226.22|224.02|225.87|223.67|229.16|226.96|225.28|223.08|0
1636657200000|2021-11-11 19:00:00|226.01|223.81|226.58|224.38|227.02|224.82|223.02|220.82|0
1636660800000|2021-11-11 20:00:00|226.43|224.23|228.91|226.71|229.35|227.15|225.53|223.33|0
1636664400000|2021-11-11 21:00:00|229.06|226.86|227.09|224.49|229.06|226.86|226.87|224.27|0
1636668000000|2021-11-11 22:00:00|227.2|224.6|227.17|224.57|227.49|224.89|227.11|224.51|0
1636671600000|2021-11-11 23:00:00|226.48|223.88|224.33|221.73|227.13|224.53|224.33|221.73|0
1636675200000|2021-11-12 00:00:00|224.62|222.02|222.26|219.66|224.62|222.02|220.24|217.64|0
1636678800000|2021-11-12 01:00:00|222.41|219.81|221.94|219.34|223.28|220.68|221.36|218.76|0
1636682400000|2021-11-12 02:00:00|221.8|219.2|224.98|222.38|225.27|222.67|221.65|219.05|0
1636686000000|2021-11-12 03:00:00|225.13|222.53|225.54|222.94|226.44|223.84|224.52|221.92|0
1636689600000|2021-11-12 04:00:00|225.69|223.09|225.51|222.91|226.12|223.52|224.34|221.74|0
1636693200000|2021-11-12 05:00:00|225.37|222.77|224.46|221.86|226.53|223.93|224.31|221.71|0
1636696800000|2021-11-12 06:00:00|224.31|221.71|227.08|224.48|227.67|225.07|223.72|221.12|0
1636700400000|2021-11-12 07:00:00|227.22|224.62|226.76|224.16|227.94|225.34|225.16|222.56|0
1636704000000|2021-11-12 08:00:00|226.9|224.3|224.77|222.57|227.72|225.52|223.77|221.57|0
1636707600000|2021-11-12 09:00:00|224.62|222.42|226.21|224.01|227.99|225.79|224.18|221.98|0
1636711200000|2021-11-12 10:00:00|226.36|224.16|224.57|222.37|226.64|224.44|223.4|221.2|0
1636714800000|2021-11-12 11:00:00|224.42|222.22|222.06|219.86|225.45|223.25|221.77|219.57|0
1636718400000|2021-11-12 12:00:00|221.92|219.72|224.08|221.88|224.22|222.02|221.58|219.38|0
1636722000000|2021-11-12 13:00:00|224.15|221.95|221.43|219.23|224.22|222.02|220.81|218.61|0
1636725600000|2021-11-12 14:00:00|221.57|219.37|224.43|222.23|226.06|223.86|219.1|216.9|0
1636729200000|2021-11-12 15:00:00|225.1|222.9|216.88|214.68|225.46|223.26|216.73|214.53|0
1636732800000|2021-11-12 16:00:00|216.44|214.24|209.21|207.01|216.44|214.24|208.02|205.82|0
1636736400000|2021-11-12 17:00:00|208.99|206.79|211.08|208.88|211.79|209.59|208.01|205.81|0
1636740000000|2021-11-12 18:00:00|210.93|208.73|210.2|208|213.48|211.28|209.92|207.72|0
1636743600000|2021-11-12 19:00:00|210.06|207.86|211.87|209.67|214.15|211.95|210.06|207.86|0
1636747200000|2021-11-12 20:00:00|211.73|209.53|209.13|206.93|212.15|209.95|205.14|202.94|0
1636750800000|2021-11-12 21:00:00|209.69|207.49|206.82|204.22|209.69|207.49|206.62|204.22|0
1636963200000|2021-11-15 08:00:00|207.73|205.13|203.34|201.14|207.81|205.33|203.34|201.14|0
1636966800000|2021-11-15 09:00:00|203.48|201.28|203.04|200.84|204.29|202.09|201.96|199.76|0
1636970400000|2021-11-15 10:00:00|202.9|200.7|201.22|199.02|203.04|200.84|200.82|198.62|0
1636974000000|2021-11-15 11:00:00|201.09|198.89|201.06|198.86|202.04|199.84|200.39|198.19|0
1636977600000|2021-11-15 12:00:00|201.2|199|201.03|198.83|202.42|200.22|201.03|198.83|0
1636981200000|2021-11-15 13:00:00|201.17|198.97|198.82|196.62|201.17|198.97|196.8|194.6|0
1636984800000|2021-11-15 14:00:00|198.68|196.48|200.57|198.37|205.67|203.47|198|195.8|0
1636988400000|2021-11-15 15:00:00|200.84|198.64|204.95|202.75|206.49|204.29|200.57|198.37|0
1636992000000|2021-11-15 16:00:00|205.23|203.03|209.82|207.62|213.22|211.02|203.42|201.22|0
1636995600000|2021-11-15 17:00:00|210.24|208.04|208.1|205.9|213.49|211.29|207.83|205.63|0
1636999200000|2021-11-15 18:00:00|208.24|206.04|208.78|206.58|209.49|207.29|206.28|204.08|0
1637002800000|2021-11-15 19:00:00|208.64|206.44|207.63|205.43|211.59|209.39|206.66|204.46|0
1637006400000|2021-11-15 20:00:00|208.05|205.85|206.34|204.14|211.41|209.21|206.34|204.14|0
1637010000000|2021-11-15 21:00:00|205.79|203.59|205.61|203.01|207.18|204.98|205.08|202.82|0
1637013600000|2021-11-15 22:00:00|205.69|203.09|206.27|203.67|206.36|203.76|205.57|202.97|0
1637017200000|2021-11-15 23:00:00|205.86|203.26|206.46|203.86|207.04|204.44|205.65|203.05|0
1637020800000|2021-11-16 00:00:00|206.32|203.72|205.88|203.28|208.13|205.53|205.07|202.47|0
1637024400000|2021-11-16 01:00:00|205.74|203.14|202.66|200.06|206.01|203.41|202.39|199.79|0
1637028000000|2021-11-16 02:00:00|202.6|200|204.16|201.56|204.44|201.84|202.6|200|0
1637031600000|2021-11-16 03:00:00|204.02|201.42|204.13|201.53|204.41|201.81|203.45|200.85|0
1637035200000|2021-11-16 04:00:00|204.27|201.67|206.88|204.28|207.3|204.7|204.13|201.53|0
1637038800000|2021-11-16 05:00:00|206.82|204.22|207.84|205.24|208.83|206.23|206.05|203.45|0
1637042400000|2021-11-16 06:00:00|207.98|205.38|207.53|204.93|208.81|206.21|207.13|204.53|0
1637046000000|2021-11-16 07:00:00|207.67|205.07|206.94|204.34|207.94|205.34|206.25|203.65|0
1637049600000|2021-11-16 08:00:00|207.08|204.48|209.74|207.54|210.66|208.46|205.55|202.95|0
1637053200000|2021-11-16 09:00:00|209.81|207.61|207.81|205.61|209.81|207.61|207.39|205.19|0
1637056800000|2021-11-16 10:00:00|207.74|205.54|209.19|206.99|210.9|208.7|207.53|205.33|0
1637060400000|2021-11-16 11:00:00|209.33|207.13|204.26|202.06|209.47|207.27|203.85|201.65|0
1637064000000|2021-11-16 12:00:00|204.13|201.93|205.91|203.71|206.75|204.55|203.84|201.64|0
1637067600000|2021-11-16 13:00:00|206.05|203.85|206.3|204.1|207.57|205.37|202.69|200.49|0
1637071200000|2021-11-16 14:00:00|206.58|204.38|200.32|198.12|209.1|206.9|197.59|195.39|0
1637074800000|2021-11-16 15:00:00|200.18|197.98|200.84|198.64|202.64|200.44|197.44|195.24|0
1637078400000|2021-11-16 16:00:00|200.7|198.5|198.41|196.21|200.7|198.5|192.7|190.5|0
1637082000000|2021-11-16 17:00:00|198.27|196.07|196.78|194.58|199.21|197.01|195.72|193.52|0
1637085600000|2021-11-16 18:00:00|197.18|194.98|191.39|189.19|197.18|194.98|191.26|189.06|0
1637089200000|2021-11-16 19:00:00|191.52|189.32|193.89|191.69|194.29|192.09|190.86|188.66|0
1637092800000|2021-11-16 20:00:00|194.02|191.82|197.89|195.69|198.7|196.5|193.4|191.2|0
1637096400000|2021-11-16 21:00:00|197.62|195.42|198|195.4|198.43|196.23|196.33|193.73|0
1637100000000|2021-11-16 22:00:00|198.06|195.46|197.84|195.24|198.09|195.49|197.7|195.1|0
1637103600000|2021-11-16 23:00:00|197.7|195.1|196.52|193.92|198.84|196.24|195.99|193.39|0
1637107200000|2021-11-17 00:00:00|196.66|194.06|196.9|194.3|197.58|194.98|196.11|193.51|0
1637110800000|2021-11-17 01:00:00|197.03|194.43|197.41|194.81|197.96|195.36|196.61|194.01|0
1637114400000|2021-11-17 02:00:00|197.28|194.68|199.4|196.8|199.61|197.01|197|194.4|0
1637118000000|2021-11-17 03:00:00|199.47|196.87|201.41|198.81|202.1|199.5|198.86|196.26|0
1637121600000|2021-11-17 04:00:00|201.28|198.68|200.03|197.43|201.28|198.68|199.76|197.16|0
1637125200000|2021-11-17 05:00:00|199.89|197.29|200.4|197.8|200.56|197.96|198.92|196.32|0
1637128800000|2021-11-17 06:00:00|200.54|197.94|199.56|196.96|200.81|198.21|198.89|196.29|0
1637132400000|2021-11-17 07:00:00|199.43|196.83|198.39|195.79|200.64|198.04|198.05|195.45|0
1637136000000|2021-11-17 08:00:00|198.18|195.58|197.24|195.04|199.42|196.82|196.64|194.44|0
1637139600000|2021-11-17 09:00:00|197.17|194.97|199.84|197.64|200.12|197.92|197.17|194.97|0
1637143200000|2021-11-17 10:00:00|199.78|197.58|200.22|198.02|200.43|198.23|199.3|197.1|0
1637146800000|2021-11-17 11:00:00|200.09|197.89|199.65|197.45|200.88|198.68|199.26|197.06|0
1637150400000|2021-11-17 12:00:00|199.51|197.31|200.03|197.83|200.03|197.83|198.42|196.22|0
1637154000000|2021-11-17 13:00:00|199.96|197.76|201.22|199.02|203.02|200.82|199.96|197.76|0
1637157600000|2021-11-17 14:00:00|201.09|198.89|207.18|204.98|208.3|206.1|199.85|197.65|0
1637161200000|2021-11-17 15:00:00|207.88|205.68|202.06|199.86|208.16|205.96|200.98|198.78|0
1637164800000|2021-11-17 16:00:00|202.19|199.99|198.9|196.7|203.96|201.76|198.49|196.29|0
1637168400000|2021-11-17 17:00:00|198.76|196.56|204.87|202.67|207.09|204.89|198.35|196.15|0
1637172000000|2021-11-17 18:00:00|204.73|202.53|201.41|199.21|205.69|203.49|201.14|198.94|0
1637175600000|2021-11-17 19:00:00|201.35|199.15|202.61|200.41|205.38|203.18|201.28|199.08|0
1637179200000|2021-11-17 20:00:00|202.48|200.28|205.43|203.23|206.12|203.92|202.16|199.96|0
1637182800000|2021-11-17 21:00:00|205.3|203.1|206.66|204.06|207.64|205.44|205.3|203.1|0
1637186400000|2021-11-17 22:00:00|206.7|204.1|206.97|204.37|206.97|204.37|206.55|203.95|0
1637190000000|2021-11-17 23:00:00|206.59|203.99|204.85|202.25|207.07|204.47|204.85|202.25|0
1637193600000|2021-11-18 00:00:00|204.98|202.38|204.54|201.94|205.39|202.79|203.59|200.99|0
1637197200000|2021-11-18 01:00:00|204.27|201.67|204.93|202.33|205.34|202.74|204.13|201.53|0
1637200800000|2021-11-18 02:00:00|205.06|202.46|204.62|202.02|206.15|203.55|203.68|201.08|0
1637204400000|2021-11-18 03:00:00|204.76|202.16|204.46|201.86|205.3|202.7|203.92|201.32|0
1637208000000|2021-11-18 04:00:00|204.39|201.79|203.34|200.74|204.46|201.86|203.2|200.6|0
1637211600000|2021-11-18 05:00:00|203.2|200.6|203.04|200.44|203.2|200.6|201.96|199.36|0
1637215200000|2021-11-18 06:00:00|203.11|200.51|202.19|199.59|203.17|200.57|202.06|199.46|0
1637218800000|2021-11-18 07:00:00|202.33|199.73|201.08|198.48|202.6|200|200.81|198.21|0
1637222400000|2021-11-18 08:00:00|201.15|198.55|197.97|195.77|202.01|199.81|197.97|195.77|0
1637226000000|2021-11-18 09:00:00|198.1|195.9|198.71|196.51|198.85|196.65|195.41|193.21|0
1637229600000|2021-11-18 10:00:00|198.98|196.78|197.61|195.41|199.79|197.59|197.61|195.41|0
1637233200000|2021-11-18 11:00:00|197.74|195.54|197.58|195.38|198.75|196.55|196.53|194.33|0
1637236800000|2021-11-18 12:00:00|197.45|195.25|199.57|197.37|199.85|197.65|197.31|195.11|0
1637240400000|2021-11-18 13:00:00|199.44|197.24|199.68|197.48|200.1|197.9|198.21|196.01|0
1637244000000|2021-11-18 14:00:00|199.54|197.34|204.51|202.31|205.75|203.55|198.05|195.85|0
1637247600000|2021-11-18 15:00:00|204.79|202.59|211.19|208.99|217.66|215.46|203.56|201.36|0
1637251200000|2021-11-18 16:00:00|211.05|208.85|201.8|199.6|212.22|210.02|200.06|197.86|0
1637254800000|2021-11-18 17:00:00|201.66|199.46|201.5|199.3|202.85|200.65|196.41|194.21|0
1637258400000|2021-11-18 18:00:00|201.63|199.43|199.69|197.49|202.17|199.97|198.66|196.46|0
1637262000000|2021-11-18 19:00:00|199.82|197.62|198.98|196.78|203.32|201.12|198.72|196.52|0
1637265600000|2021-11-18 20:00:00|198.85|196.65|199.34|197.14|200.68|198.48|197.36|195.16|0
1637269200000|2021-11-18 21:00:00|199.2|197|199.32|196.72|202.54|200.34|197.74|195.54|0
1637272800000|2021-11-18 22:00:00|199.29|196.69|199.26|196.66|199.42|196.82|199.13|196.53|0
1637276400000|2021-11-18 23:00:00|198.89|196.29|199.32|196.72|200.41|197.81|198.15|195.55|0
1637280000000|2021-11-19 00:00:00|199.45|196.85|198.63|196.03|199.84|197.24|197.99|195.39|0
1637283600000|2021-11-19 01:00:00|198.76|196.16|195.77|193.17|199.82|197.22|194.39|191.79|0
1637287200000|2021-11-19 02:00:00|195.57|192.97|191.89|189.29|196.09|193.49|191.89|189.29|0
1637290800000|2021-11-19 03:00:00|191.76|189.16|191.35|188.75|192.54|189.94|190.34|187.74|0
1637294400000|2021-11-19 04:00:00|191.48|188.88|191.45|188.85|191.65|189.05|190.44|187.84|0
1637298000000|2021-11-19 05:00:00|191.71|189.11|192.32|189.72|192.47|189.87|190.92|188.32|0
1637301600000|2021-11-19 06:00:00|192.19|189.59|191.26|188.66|192.32|189.72|190.5|187.9|0
1637305200000|2021-11-19 07:00:00|191.39|188.79|191.49|188.89|191.64|189.04|189.43|186.83|0
1637308800000|2021-11-19 08:00:00|191.62|189.02|192.72|190.52|194.26|191.66|191.36|188.76|0
1637312400000|2021-11-19 09:00:00|192.85|190.65|201.32|199.12|201.59|199.39|192.06|189.86|0
1637316000000|2021-11-19 10:00:00|201.59|199.39|203.29|201.09|211.85|209.65|201.19|198.99|0
1637319600000|2021-11-19 11:00:00|203.22|201.02|210.01|207.81|212|209.8|202.55|200.35|0
1637323200000|2021-11-19 12:00:00|209.88|207.68|210.73|208.53|211.42|209.22|206.09|203.89|0
1637326800000|2021-11-19 13:00:00|210.53|208.33|205.94|203.74|211.61|209.41|204.73|202.53|0
1637330400000|2021-11-19 14:00:00|206.21|204.01|198.72|196.52|208.25|206.05|198.58|196.38|0
1637334000000|2021-11-19 15:00:00|198.85|196.65|205.08|202.88|207.66|205.46|198.58|196.38|0
1637337600000|2021-11-19 16:00:00|205.21|203.01|197.77|195.57|205.35|203.15|197.24|195.04|0
1637341200000|2021-11-19 17:00:00|197.7|195.5|195.76|193.56|197.77|195.57|192.49|190.29|0
1637344800000|2021-11-19 18:00:00|195.63|193.43|199.86|197.66|205.28|203.08|195.1|192.9|0
1637348400000|2021-11-19 19:00:00|199.8|197.6|202.46|200.26|204.09|201.89|198.25|196.05|0
1637352000000|2021-11-19 20:00:00|202.6|200.4|204.86|202.66|206.35|204.15|201.66|199.46|0
1637355600000|2021-11-19 21:00:00|204.72|202.52|204.31|202.11|205.53|203.33|203.91|201.71|0
1637568000000|2021-11-22 08:00:00|195.72|193.12|196.02|193.82|196.97|194.77|194.85|192.65|0
1637571600000|2021-11-22 09:00:00|196.15|193.95|194.54|192.34|196.68|194.48|193.37|191.17|0
1637575200000|2021-11-22 10:00:00|194.41|192.21|194.24|192.04|194.91|192.71|192.96|190.76|0
1637578800000|2021-11-22 11:00:00|194.38|192.18|195.27|193.07|195.67|193.47|191.21|189.01|0
1637582400000|2021-11-22 12:00:00|195.4|193.2|195.63|193.43|196.71|194.51|193.82|191.62|0
1637586000000|2021-11-22 13:00:00|195.9|193.7|194.28|192.08|198.28|196.08|193.62|191.42|0
1637589600000|2021-11-22 14:00:00|194.02|191.82|185.04|182.84|194.41|192.21|182.7|180.5|0
1637593200000|2021-11-22 15:00:00|184.54|182.34|184.38|182.18|185.14|182.94|180.89|178.69|0
1637596800000|2021-11-22 16:00:00|184.25|182.05|198.73|196.53|201.94|199.74|184|181.8|0
1637600400000|2021-11-22 17:00:00|199|196.8|194.82|192.62|200.87|198.67|192.21|190.01|0
1637604000000|2021-11-22 18:00:00|194.95|192.75|194.79|192.59|196.66|194.46|192.32|190.12|0
1637607600000|2021-11-22 19:00:00|194.53|192.33|188.54|186.34|195.32|193.12|188.03|185.83|0
1637611200000|2021-11-22 20:00:00|188.41|186.21|214.91|212.71|215.19|212.99|185.33|183.13|0
1637614800000|2021-11-22 21:00:00|214.36|212.16|210.55|207.95|217.55|215.35|210.48|207.88|0
1637618400000|2021-11-22 22:00:00|210.57|207.97|210.7|208.1|210.96|208.36|210.31|207.71|0
1637622000000|2021-11-22 23:00:00|209.97|207.37|209.87|207.27|210.56|207.96|208.52|205.92|0
1637625600000|2021-11-23 00:00:00|209.73|207.13|209.29|206.69|211.38|208.78|207.8|205.2|0
1637629200000|2021-11-23 01:00:00|209.15|206.55|211.74|209.14|212.57|209.97|208.6|206|0
1637632800000|2021-11-23 02:00:00|211.6|209|213.51|210.91|217.29|214.69|211.46|208.86|0
1637636400000|2021-11-23 03:00:00|213.23|210.63|213.48|210.88|214.32|211.72|211.97|209.37|0
1637640000000|2021-11-23 04:00:00|213.2|210.6|211.78|209.18|213.46|210.86|211.37|208.77|0
1637643600000|2021-11-23 05:00:00|211.65|209.05|216.49|213.89|218.18|215.58|211.23|208.63|0
1637647200000|2021-11-23 06:00:00|216.63|214.03|215.9|213.3|218.72|216.12|214.81|212.21|0
1637650800000|2021-11-23 07:00:00|216.04|213.44|218.35|215.75|224.1|221.5|215.48|212.88|0
1637654400000|2021-11-23 08:00:00|218.57|215.97|222.09|219.89|227.81|225.61|216.95|214.35|0
1637658000000|2021-11-23 09:00:00|222.16|219.96|216.93|214.73|224.71|222.51|215.96|213.76|0
1637661600000|2021-11-23 10:00:00|216.79|214.59|217.04|214.84|217.04|214.84|214.27|212.07|0
1637665200000|2021-11-23 11:00:00|216.62|214.42|215.3|213.1|221.1|218.9|213.64|211.44|0
1637668800000|2021-11-23 12:00:00|215.1|212.9|215.97|213.77|217.52|215.32|212.81|210.61|0
1637672400000|2021-11-23 13:00:00|216.11|213.91|215|212.8|216.53|214.33|213.55|211.35|0
1637676000000|2021-11-23 14:00:00|214.93|212.73|206.76|204.56|221.34|219.14|204.32|202.12|0
1637679600000|2021-11-23 15:00:00|207.17|204.97|225.89|223.69|226.17|223.97|206.35|204.15|0
1637683200000|2021-11-23 16:00:00|226.03|223.83|219.69|217.49|229.59|227.39|214.58|212.38|0
1637686800000|2021-11-23 17:00:00|219.97|217.77|223.65|221.45|225.54|223.34|216.99|214.79|0
1637690400000|2021-11-23 18:00:00|223.79|221.59|218.36|216.16|225.82|223.62|214.69|212.49|0
1637694000000|2021-11-23 19:00:00|218.22|216.02|209.79|207.59|222.34|220.14|208.27|206.07|0
1637697600000|2021-11-23 20:00:00|209.66|207.46|206.2|204|213|210.8|202.89|200.69|0
1637701200000|2021-11-23 21:00:00|206.88|204.68|208.08|205.48|210.88|208.68|206.88|204.68|0
1637704800000|2021-11-23 22:00:00|207.98|205.38|208.16|205.56|208.46|205.86|207.87|205.27|0
1637708400000|2021-11-23 23:00:00|207.37|204.77|209.33|206.73|209.75|207.15|206.73|204.13|0
1637712000000|2021-11-24 00:00:00|209.19|206.59|207.78|205.18|209.19|206.59|206.43|203.83|0
1637715600000|2021-11-24 01:00:00|207.65|205.05|206.52|203.92|207.78|205.18|205.85|203.25|0
1637719200000|2021-11-24 02:00:00|206.66|204.06|208.83|206.23|209.4|206.8|206.66|204.06|0
1637722800000|2021-11-24 03:00:00|208.76|206.16|210.04|207.44|211.6|209|208.55|205.95|0
1637726400000|2021-11-24 04:00:00|210.18|207.58|211.68|209.08|212.96|210.36|210.04|207.44|0
1637730000000|2021-11-24 05:00:00|211.82|209.22|206.12|203.52|211.82|209.22|206.12|203.52|0
1637733600000|2021-11-24 06:00:00|206.26|203.66|205|202.4|206.53|203.93|203.92|201.32|0
1637737200000|2021-11-24 07:00:00|204.59|201.99|207.85|205.25|208.55|205.95|203.91|201.31|0
1637740800000|2021-11-24 08:00:00|207.71|205.11|207.78|205.58|209.32|207.12|206.41|204.21|0
1637744400000|2021-11-24 09:00:00|207.92|205.72|214.15|211.95|215.7|213.5|206.39|204.19|0
1637748000000|2021-11-24 10:00:00|214.29|212.09|216.52|214.32|216.59|214.39|210.51|208.31|0
1637751600000|2021-11-24 11:00:00|216.38|214.18|214.79|212.59|217.48|215.28|211.47|209.27|0
1637755200000|2021-11-24 12:00:00|214.37|212.17|216.86|214.66|218.13|215.93|212.84|210.64|0
1637758800000|2021-11-24 13:00:00|216.72|214.52|221.07|218.87|222.64|220.44|213.07|210.87|0
1637762400000|2021-11-24 14:00:00|221.21|219.01|221.62|219.42|226.36|224.16|218.12|215.92|0
1637766000000|2021-11-24 15:00:00|222.47|220.27|212.47|210.27|224.39|222.19|212.19|209.99|0
1637769600000|2021-11-24 16:00:00|212.61|210.41|209.19|206.99|215.12|212.92|205.65|203.45|0
1637773200000|2021-11-24 17:00:00|209.05|206.85|204.27|202.07|210.97|208.77|203.46|201.26|0
1637776800000|2021-11-24 18:00:00|204.14|201.94|205.2|203|205.33|203.13|202.36|200.16|0
1637780400000|2021-11-24 19:00:00|205.27|203.07|205.54|203.34|212.26|210.06|202.07|199.87|0
1637784000000|2021-11-24 20:00:00|205.68|203.48|200.9|198.7|206.77|204.57|200.1|197.9|0
1637787600000|2021-11-24 21:00:00|200.5|198.3|200.07|197.47|201.71|199.51|199.21|196.61|0
1637791200000|2021-11-24 22:00:00|200.11|197.51|200.11|197.51|200.28|197.68|200.11|197.51|0
1637913600000|2021-11-26 08:00:00|259.79|256.41|261.05|258.19|274.86|272|258.14|254.76|0
1637917200000|2021-11-26 09:00:00|260.9|258.04|267.94|265.08|272.83|269.97|260.31|257.45|0
1637920800000|2021-11-26 10:00:00|267.78|264.92|260.15|257.29|268.09|265.23|255.03|252.17|0
1637924400000|2021-11-26 11:00:00|260.3|257.44|259.64|256.78|261.8|258.94|253.81|250.95|0
1637928000000|2021-11-26 12:00:00|259.49|256.63|254.64|251.78|259.49|256.63|249.44|246.58|0
1637931600000|2021-11-26 13:00:00|254.34|251.48|254.61|251.75|257.82|254.96|251.48|248.62|0
1637935200000|2021-11-26 14:00:00|254.91|252.05|258.68|255.82|262.31|259.45|241.25|238.39|0
1637938800000|2021-11-26 15:00:00|260.04|257.18|268.86|264.9|276.29|273.43|259.59|256.73|0
1637942400000|2021-11-26 16:00:00|269.47|265.51|278.72|274.76|286.58|282.62|269.46|265.5|0
1637946000000|2021-11-26 17:00:00|278.41|274.45|278.69|274.73|285.72|281.76|263.44|259.48|0
1637949600000|2021-11-26 18:00:00|274.82|270.86|293.97|290.01|295.16|291.2|274.82|270.86|0
1638172800000|2021-11-29 08:00:00|249.83|247.23|256.23|254.03|259.06|256.86|249.05|246.85|0
1638176400000|2021-11-29 09:00:00|256.08|253.88|259.77|257.57|259.92|257.72|251.2|249|0
1638180000000|2021-11-29 10:00:00|259.47|257.27|248.37|246.17|259.77|257.57|247.11|244.91|0
1638183600000|2021-11-29 11:00:00|248.29|246.09|250.03|247.83|250.03|247.83|245.78|243.58|0
1638187200000|2021-11-29 12:00:00|250.18|247.98|249.45|247.25|254.71|252.51|248.86|246.66|0
1638190800000|2021-11-29 13:00:00|249.16|246.96|242.83|240.63|252.49|250.29|241.68|239.48|0
1638194400000|2021-11-29 14:00:00|242.69|240.49|243.98|241.78|251.12|248.92|239.64|237.44|0
1638198000000|2021-11-29 15:00:00|244.28|242.08|249.75|247.55|254.69|252.49|241.64|239.44|0
1638201600000|2021-11-29 16:00:00|249.6|247.4|234.87|232.67|251.53|249.33|234.87|232.67|0
1638205200000|2021-11-29 17:00:00|234.73|232.53|219.17|216.97|235.02|232.82|218.19|215.99|0
1638208800000|2021-11-29 18:00:00|219.03|216.83|218.57|216.37|222.01|219.81|216.76|214.56|0
1638212400000|2021-11-29 19:00:00|218.43|216.23|221.39|219.19|222.98|220.78|218.29|216.09|0
1638216000000|2021-11-29 20:00:00|221.54|219.34|230.03|227.83|230.03|227.83|217.83|215.63|0
1638219600000|2021-11-29 21:00:00|229.3|227.1|225.91|223.31|229.3|227.1|224.83|222.23|0
1638223200000|2021-11-29 22:00:00|226.01|223.41|224.94|222.34|226.54|223.94|224.86|222.26|0
1638226800000|2021-11-29 23:00:00|225.31|222.71|223.61|221.01|225.31|222.71|221.78|219.18|0
1638230400000|2021-11-30 00:00:00|223.47|220.87|222.02|219.42|224.88|222.28|221.45|218.85|0
1638234000000|2021-11-30 01:00:00|221.88|219.28|222.41|219.81|223.14|220.54|221|218.4|0
1638237600000|2021-11-30 02:00:00|222.55|219.95|224.66|222.06|226.96|224.36|221.98|219.38|0
1638241200000|2021-11-30 03:00:00|224.51|221.91|226.63|224.03|228.8|226.2|224.37|221.77|0
1638244800000|2021-11-30 04:00:00|226.2|223.6|227.03|224.43|228.91|226.31|225.12|222.52|0
1638248400000|2021-11-30 05:00:00|227.17|224.57|262.95|260.35|263.07|260.47|226.88|224.28|0
1638252000000|2021-11-30 06:00:00|262.87|260.27|262.12|259.52|281.1|278.5|259.55|256.95|0
1638255600000|2021-11-30 07:00:00|262.2|259.6|260.61|258.01|267.48|264.88|257.09|254.49|0
1638259200000|2021-11-30 08:00:00|260.46|257.86|265.5|263.3|270|267.8|260.09|257.86|0
1638262800000|2021-11-30 09:00:00|265.65|263.45|267.07|264.87|275.94|273.74|265.58|263.38|0
1638266400000|2021-11-30 10:00:00|267.38|265.18|266.75|264.55|272.72|270.52|265.68|263.48|0
1638270000000|2021-11-30 11:00:00|266.59|264.39|267.48|265.28|271.53|269.33|263.96|261.76|0
1638273600000|2021-11-30 12:00:00|267.18|264.98|263.04|260.84|267.18|264.98|258.21|256.01|0
1638277200000|2021-11-30 13:00:00|262.73|260.53|254.56|252.36|267.15|264.95|253.96|251.76|0
1638280800000|2021-11-30 14:00:00|254.41|252.21|248.72|246.52|258.59|256.39|245.09|242.89|0
1638284400000|2021-11-30 15:00:00|249.47|247.27|280.37|278.17|280.37|278.17|237.19|234.99|0
1638288000000|2021-11-30 16:00:00|280.68|278.48|282.41|280.21|289.27|287.07|265.2|263|0
1638291600000|2021-11-30 17:00:00|282.73|280.53|283.66|281.46|291.03|288.83|276.83|274.63|0
1638295200000|2021-11-30 18:00:00|283.18|280.98|270.48|268.28|288|285.8|270.32|268.12|0
1638298800000|2021-11-30 19:00:00|270.79|268.59|284.01|281.81|286.42|284.22|267.73|265.53|0
1638302400000|2021-11-30 20:00:00|284.33|282.13|288.46|286.26|296.76|294.56|280.69|278.49|0
1638306000000|2021-11-30 21:00:00|292.21|290.01|275.16|272.56|292.21|290.01|275.01|272.41|0
1638309600000|2021-11-30 22:00:00|275.23|272.63|274.96|272.36|275.8|273.2|274.85|272.25|0
1638313200000|2021-11-30 23:00:00|274.02|271.42|275.97|273.37|278.53|275.93|269.21|266.61|0
1638316800000|2021-12-01 00:00:00|275.65|273.05|279.94|277.34|283.97|281.37|271.38|268.78|0
1638320400000|2021-12-01 01:00:00|280.26|277.66|271.16|268.56|282.83|280.23|269.75|267.15|0
1638324000000|2021-12-01 02:00:00|271.01|268.41|265.97|263.37|271.4|268.8|265.97|263.37|0
1638327600000|2021-12-01 03:00:00|266.12|263.52|268.12|265.52|271.11|268.51|265.95|263.35|0
1638331200000|2021-12-01 04:00:00|267.81|265.21|261.72|259.12|267.81|265.21|261.18|258.58|0
1638334800000|2021-12-01 05:00:00|261.57|258.97|260.54|257.94|264.03|261.43|257.4|254.8|0
1638338400000|2021-12-01 06:00:00|260.7|258.1|255.97|253.37|262.25|259.65|252.75|250.15|0
1638342000000|2021-12-01 07:00:00|256.13|253.53|256.8|254.2|261.07|258.47|253.66|251.06|0
1638345600000|2021-12-01 08:00:00|256.65|254.05|256.26|254.06|263.77|261.57|254.66|252.46|0
1638349200000|2021-12-01 09:00:00|256.42|254.22|246.84|244.64|256.88|254.68|244.73|242.53|0
1638352800000|2021-12-01 10:00:00|246.99|244.79|247.42|245.22|250.03|247.83|246.05|243.85|0
1638356400000|2021-12-01 11:00:00|247.27|245.07|245.56|243.36|251.08|248.88|245.26|243.06|0
1638360000000|2021-12-01 12:00:00|245.72|243.52|245.3|243.1|247.53|245.33|242.17|239.97|0
1638363600000|2021-12-01 13:00:00|245.15|242.95|247.95|245.75|249.39|247.19|244.93|242.73|0
1638367200000|2021-12-01 14:00:00|248.1|245.9|249.4|247.2|257.11|254.91|246.13|243.93|0
1638370800000|2021-12-01 15:00:00|249.56|247.36|237.95|235.75|250.76|248.56|236.91|234.71|0
1638374400000|2021-12-01 16:00:00|237.8|235.6|244.54|242.34|246.49|244.29|230.67|228.47|0
1638378000000|2021-12-01 17:00:00|244.99|242.79|258.16|255.96|259.4|257.2|238.32|236.12|0
1638381600000|2021-12-01 18:00:00|258.78|256.58|269.77|267.57|280.71|278.51|254.02|251.82|0
1638385200000|2021-12-01 19:00:00|270.71|268.51|280.49|278.29|286.21|284.01|268.68|266.48|0
1638388800000|2021-12-01 20:00:00|280.41|278.21|337.45|335.25|337.62|335.42|278.73|276.53|0
1638392400000|2021-12-01 21:00:00|336.76|334.56|334.62|332.02|343.84|341.64|329.21|327.01|0
1638396000000|2021-12-01 22:00:00|334.67|332.07|332.13|329.53|334.98|332.38|331.96|329.36|0
1638399600000|2021-12-01 23:00:00|332.05|329.45|321.73|319.13|334.55|331.95|320.89|318.29|0
1638403200000|2021-12-02 00:00:00|321.65|319.05|324.24|321.64|327.81|325.21|318.01|315.41|0
1638406800000|2021-12-02 01:00:00|323.56|320.96|310.99|308.39|326.61|324.01|310.49|307.89|0
1638410400000|2021-12-02 02:00:00|311.16|308.56|306.09|303.49|315.99|313.39|305.67|303.07|0
1638414000000|2021-12-02 03:00:00|306.01|303.41|310.09|307.49|313.23|310.63|305.92|303.32|0
1638417600000|2021-12-02 04:00:00|309.41|306.81|308.61|306.01|310.75|308.15|306.08|303.48|0
1638421200000|2021-12-02 05:00:00|308.78|306.18|306.46|303.86|310.65|308.05|305.53|302.93|0
1638424800000|2021-12-02 06:00:00|306.37|303.77|299.21|296.61|309.42|306.82|298.71|296.11|0
1638428400000|2021-12-02 07:00:00|298.88|296.28|308.86|306.26|310.23|307.63|296.79|294.19|0
1638432000000|2021-12-02 08:00:00|308.35|305.75|308.12|305.92|315.98|313.78|305.49|302.89|0
1638435600000|2021-12-02 09:00:00|308.29|306.09|302.94|300.74|309.82|307.62|297.49|295.29|0
1638439200000|2021-12-02 10:00:00|302.6|300.4|303.54|301.34|314.23|312.03|301.41|299.21|0
1638442800000|2021-12-02 11:00:00|303.71|301.51|306.05|303.85|308.95|306.75|303.2|301|0
1638446400000|2021-12-02 12:00:00|306.22|304.02|320.12|317.92|329.76|327.56|303.94|301.74|0
1638450000000|2021-12-02 13:00:00|319.95|317.75|322.55|320.35|325.5|323.3|312.82|310.62|0
1638453600000|2021-12-02 14:00:00|322.72|320.52|292.43|290.23|331.6|329.4|291.94|289.74|0
1638457200000|2021-12-02 15:00:00|291.93|289.73|306.65|304.45|324.51|322.31|289.16|286.96|0
1638460800000|2021-12-02 16:00:00|306.9|304.7|289.36|287.16|311.07|308.87|287.43|285.23|0
1638464400000|2021-12-02 17:00:00|289.04|286.84|284.05|281.85|291.78|289.58|277.77|275.57|0
1638468000000|2021-12-02 18:00:00|283.41|281.21|281.33|279.13|294.72|292.52|280.86|278.66|0
1638471600000|2021-12-02 19:00:00|281.49|279.29|282.75|280.55|286.1|283.9|278.19|275.99|0
1638475200000|2021-12-02 20:00:00|282.28|280.08|286|283.8|291.95|289.75|274.57|272.37|0
1638478800000|2021-12-02 21:00:00|284.41|282.21|278.19|275.59|286.64|284.44|277.72|275.12|0
1638482400000|2021-12-02 22:00:00|278.13|275.53|277.92|275.32|278.66|276.06|277.05|274.45|0
1638486000000|2021-12-02 23:00:00|277.84|275.24|294.96|292.36|296.1|293.5|276.02|273.42|0
1638489600000|2021-12-03 00:00:00|295.12|292.52|292.65|290.05|298.22|295.62|289.44|286.84|0
1638493200000|2021-12-03 01:00:00|292.74|290.14|299.8|297.2|306.09|303.49|288.46|285.86|0
1638496800000|2021-12-03 02:00:00|299.96|297.36|297.96|295.36|302.17|299.57|297.5|294.9|0
1638500400000|2021-12-03 03:00:00|298.13|295.53|291.02|288.42|298.54|295.94|289.65|287.05|0
1638504000000|2021-12-03 04:00:00|290.94|288.34|286.73|284.13|290.94|288.34|284.66|282.06|0
1638507600000|2021-12-03 05:00:00|286.57|283.97|281.54|278.94|288.49|285.89|279.67|277.07|0
1638511200000|2021-12-03 06:00:00|281.06|278.46|281.51|278.91|283.14|280.54|278.49|275.89|0
1638514800000|2021-12-03 07:00:00|281.19|278.59|278.92|276.32|286.41|283.81|278.45|275.85|0
1638518400000|2021-12-03 08:00:00|278.69|276.09|285.53|283.33|287.54|285.34|278.13|275.53|0
1638522000000|2021-12-03 09:00:00|285.37|283.17|286.46|284.26|287.78|285.58|281.51|279.31|0
1638525600000|2021-12-03 10:00:00|286.39|284.19|293.65|291.45|295.94|293.74|284.85|282.65|0
1638529200000|2021-12-03 11:00:00|294.3|292.1|285.85|283.65|294.62|292.42|285.53|283.33|0
1638532800000|2021-12-03 12:00:00|286.01|283.81|283.02|280.82|287.29|285.09|281.6|279.4|0
1638536400000|2021-12-03 13:00:00|282.86|280.66|273.43|271.23|283.5|281.3|268.2|266|0
1638540000000|2021-12-03 14:00:00|273.11|270.91|301.08|298.88|303.68|301.48|265.03|262.83|0
1638543600000|2021-12-03 15:00:00|302.46|300.26|324.69|322.49|328.33|326.13|296.77|294.57|0
1638547200000|2021-12-03 16:00:00|325.28|323.08|339.66|337.46|339.66|337.46|314.85|312.65|0
1638550800000|2021-12-03 17:00:00|339.15|336.95|331.87|329.67|342.4|340.2|321.82|319.62|0
1638554400000|2021-12-03 18:00:00|332.2|330|343.93|341.73|344.1|341.9|322.79|320.59|0
1638558000000|2021-12-03 19:00:00|344.1|341.9|353.37|351.17|355.56|353.36|341.28|339.08|0
1638561600000|2021-12-03 20:00:00|353.88|351.68|318.88|316.68|358.59|356.39|317.56|315.36|0
1638565200000|2021-12-03 21:00:00|319.21|317.01|324.39|321.79|325.03|322.83|315.25|313.05|0
1638777600000|2021-12-06 08:00:00|299.39|296.79|299.88|297.68|304.54|302.34|297.24|294.84|0
1638781200000|2021-12-06 09:00:00|299.96|297.76|307.61|305.41|308.93|306.73|291.91|289.71|0
1638784800000|2021-12-06 10:00:00|307.45|305.25|318.76|316.56|319.94|317.74|304.89|302.69|0
1638788400000|2021-12-06 11:00:00|319.02|316.82|301.34|299.14|319.35|317.15|301.17|298.97|0
1638792000000|2021-12-06 12:00:00|301.26|299.06|305.81|303.61|307.39|305.19|300.03|297.83|0
1638795600000|2021-12-06 13:00:00|305.07|302.87|298.02|295.82|306.38|304.18|298.02|295.82|0
1638799200000|2021-12-06 14:00:00|297.54|295.34|293.51|291.31|313.13|310.93|290.56|288.36|0
1638802800000|2021-12-06 15:00:00|293.43|291.23|282.41|280.21|303.1|300.9|281.17|278.97|0
1638806400000|2021-12-06 16:00:00|282.56|280.36|288.99|286.79|293.64|291.44|281.78|279.58|0
1638810000000|2021-12-06 17:00:00|288.52|286.32|271.64|269.44|288.99|286.79|271.64|269.44|0
1638813600000|2021-12-06 18:00:00|270.56|268.36|265.42|263.22|273.65|271.45|264.21|262.01|0
1638817200000|2021-12-06 19:00:00|265.57|263.37|274.36|272.16|275.14|272.94|262.82|260.62|0
1638820800000|2021-12-06 20:00:00|274.67|272.47|275.07|272.87|277.94|275.74|269.29|267.09|0
1638824400000|2021-12-06 21:00:00|274.44|272.24|271.87|269.27|276.01|273.81|271.71|269.11|0
1638828000000|2021-12-06 22:00:00|271.85|269.25|272.02|269.42|272.44|269.84|271.83|269.23|0
1638831600000|2021-12-06 23:00:00|272.15|269.55|270.98|268.38|273.05|270.45|270.23|267.63|0
1638835200000|2021-12-07 00:00:00|270.51|267.91|271.11|268.51|274.68|272.08|270.36|267.76|0
1638838800000|2021-12-07 01:00:00|270.95|268.35|265.47|262.87|271.42|268.82|264.23|261.63|0
1638842400000|2021-12-07 02:00:00|265.7|263.1|269.03|266.43|269.66|267.06|265.31|262.71|0
1638846000000|2021-12-07 03:00:00|269.26|266.66|264.93|262.33|269.96|267.36|264.78|262.18|0
1638849600000|2021-12-07 04:00:00|264.86|262.26|261.65|259.05|265.24|262.64|260.74|258.14|0
1638853200000|2021-12-07 05:00:00|261.49|258.89|252.25|249.65|262.42|259.82|252.25|249.65|0
1638856800000|2021-12-07 06:00:00|252.41|249.81|252.22|249.62|254.84|252.24|251.31|248.71|0
1638860400000|2021-12-07 07:00:00|252.07|249.47|247.67|245.07|253.18|250.58|242.98|240.38|0
1638864000000|2021-12-07 08:00:00|247.6|245|239.22|237.02|250.35|248.15|238.49|236.29|0
1638867600000|2021-12-07 09:00:00|239.08|236.88|238.27|236.07|240.48|238.28|235.66|233.46|0
1638871200000|2021-12-07 10:00:00|238.12|235.92|232.65|230.45|238.41|236.21|230.12|227.92|0
1638874800000|2021-12-07 11:00:00|232.79|230.59|233.19|230.99|235.24|233.04|231.76|229.56|0
1638878400000|2021-12-07 12:00:00|233.62|231.42|234.02|231.82|236.23|234.03|232.9|230.7|0
1638882000000|2021-12-07 13:00:00|233.88|231.68|235.73|233.53|235.87|233.67|231.83|229.63|0
1638885600000|2021-12-07 14:00:00|235.87|233.67|218.17|215.97|237.39|235.19|218.17|215.97|0
1638889200000|2021-12-07 15:00:00|217.62|215.42|209.87|207.67|219.42|217.22|208.58|206.38|0
1638892800000|2021-12-07 16:00:00|209.8|207.6|211.81|209.61|212.24|210.04|207.76|205.56|0
1638896400000|2021-12-07 17:00:00|211.68|209.48|207.09|204.89|212.63|210.43|206.96|204.76|0
1638900000000|2021-12-07 18:00:00|207.23|205.03|208.72|206.52|211.48|209.28|207.22|205.02|0
1638903600000|2021-12-07 19:00:00|208.85|206.65|210.46|208.26|212.4|210.2|208.56|206.36|0
1638907200000|2021-12-07 20:00:00|210.74|208.54|211.05|208.85|222.95|220.75|208.54|206.34|0
1638910800000|2021-12-07 21:00:00|210.09|207.89|205.35|202.75|210.77|208.57|204.21|201.61|0
1638914400000|2021-12-07 22:00:00|205.22|202.62|204.72|202.12|205.23|202.63|204.41|201.81|0
1638918000000|2021-12-07 23:00:00|204.91|202.31|208.2|205.6|209.32|206.72|204.38|201.78|0
1638921600000|2021-12-08 00:00:00|208.33|205.73|202.62|200.02|211.61|209.01|202.62|200.02|0
1638925200000|2021-12-08 01:00:00|202.22|199.62|205.28|202.68|207.46|204.86|202.22|199.62|0
1638928800000|2021-12-08 02:00:00|205.14|202.54|201.69|199.09|205.41|202.81|200.05|197.45|0
1638932400000|2021-12-08 03:00:00|201.62|199.02|200.85|198.25|202.69|200.09|199.6|197|0
1638936000000|2021-12-08 04:00:00|200.92|198.32|201.28|198.68|202.35|199.75|199.83|197.23|0
1638939600000|2021-12-08 05:00:00|201.22|198.62|200.58|197.98|203.67|201.07|200.45|197.85|0
1638943200000|2021-12-08 06:00:00|200.71|198.11|202.82|200.22|203.36|200.76|200.31|197.71|0
1638946800000|2021-12-08 07:00:00|203.02|200.42|204.27|201.67|207.33|204.73|201.95|199.35|0
1638950400000|2021-12-08 08:00:00|204.54|201.94|201.66|199.46|206.67|204.47|201.61|199.41|0
1638954000000|2021-12-08 09:00:00|201.8|199.6|204.98|202.78|206.34|204.14|201.79|199.59|0
1638957600000|2021-12-08 10:00:00|204.71|202.51|210.39|208.19|210.4|208.2|204.56|202.36|0
1638961200000|2021-12-08 11:00:00|210.67|208.47|200.76|198.56|212.46|210.26|196.2|194|0
1638964800000|2021-12-08 12:00:00|199.83|197.63|204.68|202.48|207.05|204.85|197.12|194.92|0
1638968400000|2021-12-08 13:00:00|204.47|202.27|206.33|204.13|207.29|205.09|204.06|201.86|0
1638972000000|2021-12-08 14:00:00|206.47|204.27|210.12|207.92|213.72|211.52|204.27|202.07|0
1638975600000|2021-12-08 15:00:00|210.74|208.54|215.08|212.88|215.08|212.88|205.56|203.36|0
1638979200000|2021-12-08 16:00:00|214.73|212.53|205.95|203.75|215.85|213.65|204.99|202.79|0
1638982800000|2021-12-08 17:00:00|206.09|203.89|204.5|202.3|209.27|207.07|203.27|201.07|0
1638986400000|2021-12-08 18:00:00|204.44|202.24|202.27|200.07|205.05|202.85|200.37|198.17|0
1638990000000|2021-12-08 19:00:00|202.41|200.21|199.78|197.58|204.6|202.4|199.51|197.31|0
1638993600000|2021-12-08 20:00:00|199.92|197.72|197.65|195.45|200.73|198.53|194.06|191.86|0
1638997200000|2021-12-08 21:00:00|197.38|195.18|197.88|195.28|198.36|195.76|196.43|194.01|0
1639000800000|2021-12-08 22:00:00|198.02|195.42|197.79|195.19|198.12|195.52|197.58|194.98|0
1639004400000|2021-12-08 23:00:00|197.85|195.25|198.29|195.69|199.1|196.5|196.69|194.09|0
1639008000000|2021-12-09 00:00:00|198.42|195.82|198.93|196.33|199.77|197.17|197.74|195.14|0
1639011600000|2021-12-09 01:00:00|199.07|196.47|197.27|194.67|199.34|196.74|197.01|194.41|0
1639015200000|2021-12-09 02:00:00|197.14|194.54|194.69|192.09|197.81|195.21|194.42|191.82|0
1639018800000|2021-12-09 03:00:00|194.55|191.95|200.6|198|201.42|198.82|193.08|190.48|0
1639022400000|2021-12-09 04:00:00|200.87|198.27|201.11|198.51|202.79|200.19|198.83|196.23|0
1639026000000|2021-12-09 05:00:00|201.38|198.78|201.21|198.61|201.38|198.78|199.32|196.72|0
1639029600000|2021-12-09 06:00:00|201.08|198.48|198.86|196.26|201.35|198.75|198.46|195.86|0
1639033200000|2021-12-09 07:00:00|198.93|196.33|197.82|195.22|199.54|196.94|196.27|193.67|0
1639036800000|2021-12-09 08:00:00|197.68|195.08|201.05|198.85|202.86|200.66|197.48|194.88|0
1639040400000|2021-12-09 09:00:00|200.92|198.72|201.16|198.96|203.11|200.91|199.94|197.74|0
1639044000000|2021-12-09 10:00:00|201.09|198.89|203.92|201.72|206.56|204.36|201.02|198.82|0
1639047600000|2021-12-09 11:00:00|203.99|201.79|204.51|202.31|207.6|205.4|202.6|200.4|0
1639051200000|2021-12-09 12:00:00|204.72|202.52|203.09|200.89|204.93|202.73|201.6|199.4|0
1639054800000|2021-12-09 13:00:00|203.23|201.03|204.72|202.52|207.52|205.32|202.95|200.75|0
1639058400000|2021-12-09 14:00:00|204.58|202.38|201.37|199.17|204.58|202.38|197.27|195.07|0
1639062000000|2021-12-09 15:00:00|201.51|199.31|201.72|199.52|208.02|205.82|198.62|196.42|0
1639065600000|2021-12-09 16:00:00|201.44|199.24|203.91|201.71|205.18|202.98|199.1|196.9|0
1639069200000|2021-12-09 17:00:00|204.05|201.85|196.44|194.24|205.44|203.24|196.16|193.96|0
1639072800000|2021-12-09 18:00:00|196.57|194.37|200.11|197.91|203.02|200.82|195.46|193.26|0
1639076400000|2021-12-09 19:00:00|199.97|197.77|208.2|206|209.67|207.47|198.59|196.39|0
1639080000000|2021-12-09 20:00:00|208.34|206.14|212.61|210.41|214.53|212.33|204.74|202.54|0
1639083600000|2021-12-09 21:00:00|212.75|210.55|212.57|209.97|215.9|213.7|210.42|208.22|0
1639087200000|2021-12-09 22:00:00|212.44|209.84|211.79|209.19|212.58|209.98|211.3|208.7|0
1639090800000|2021-12-09 23:00:00|211.97|209.37|210.16|207.56|212.25|209.65|208.55|205.95|0
1639094400000|2021-12-10 00:00:00|209.88|207.28|212.25|209.65|212.82|210.22|208.88|206.28|0
1639098000000|2021-12-10 01:00:00|211.97|209.37|210.09|207.49|214.67|212.07|209.39|206.79|0
1639101600000|2021-12-10 02:00:00|210.23|207.63|209.49|206.89|210.63|208.03|209.24|206.64|0
1639105200000|2021-12-10 03:00:00|209.43|206.83|210.17|207.57|210.45|207.85|208.49|205.89|0
1639108800000|2021-12-10 04:00:00|210.02|207.42|211.83|209.23|211.83|209.23|209.44|206.84|0
1639112400000|2021-12-10 05:00:00|211.69|209.09|212.56|209.96|213.29|210.69|210.87|208.27|0
1639116000000|2021-12-10 06:00:00|212.7|210.1|209.96|207.36|212.85|210.25|209.96|207.36|0
1639119600000|2021-12-10 07:00:00|210.04|207.44|209.36|206.76|211.23|208.63|208.94|206.34|0
1639123200000|2021-12-10 08:00:00|209.08|206.48|204.63|202.43|209.79|207.19|204.49|202.29|0
1639126800000|2021-12-10 09:00:00|204.49|202.29|204.45|202.25|206.87|204.67|204.45|202.25|0
1639130400000|2021-12-10 10:00:00|204.31|202.11|204.16|201.96|206.22|204.02|204.02|201.82|0
1639134000000|2021-12-10 11:00:00|204.3|202.1|199.69|197.49|204.3|202.1|198.59|196.39|0
1639137600000|2021-12-10 12:00:00|199.83|197.63|202.44|200.24|203.07|200.87|199.41|197.21|0
1639141200000|2021-12-10 13:00:00|202.51|200.31|190.5|188.3|203.41|201.21|185.41|183.21|0
1639144800000|2021-12-10 14:00:00|190.23|188.03|197.83|195.63|198.94|196.74|187.76|185.56|0
1639148400000|2021-12-10 15:00:00|198.04|195.84|199.88|197.68|203.38|201.18|189.6|187.4|0
1639152000000|2021-12-10 16:00:00|199.74|197.54|196.68|194.48|209.58|207.38|195.45|193.25|0
1639155600000|2021-12-10 17:00:00|196.27|194.07|193.87|191.67|199.95|197.75|193.87|191.67|0
1639159200000|2021-12-10 18:00:00|194|191.8|191.65|189.45|194.96|192.76|190.99|188.79|0
1639162800000|2021-12-10 19:00:00|191.51|189.31|195.04|192.84|195.59|193.39|190|187.8|0
1639166400000|2021-12-10 20:00:00|195.25|193.05|184.53|182.33|196.27|194.07|183.34|181.14|0
1639170000000|2021-12-10 21:00:00|184|181.8|183.99|181.79|185.4|183.2|183.6|181.4|0
1639382400000|2021-12-13 08:00:00|179.42|176.82|178.93|176.73|181.82|179.62|177.12|174.92|0
1639386000000|2021-12-13 09:00:00|179.12|176.92|176.64|174.44|179.45|177.25|175.24|173.04|0
1639389600000|2021-12-13 10:00:00|176.57|174.37|177.31|175.11|179.2|177|175.93|173.73|0
1639393200000|2021-12-13 11:00:00|177.18|174.98|177.79|175.59|179.09|176.89|174.99|172.79|0
1639396800000|2021-12-13 12:00:00|178.56|176.36|180.35|178.15|180.74|178.54|178.29|176.09|0
1639400400000|2021-12-13 13:00:00|180.22|178.02|181.23|179.03|181.23|179.03|178.89|176.69|0
1639404000000|2021-12-13 14:00:00|181.16|178.96|196.34|194.14|198.14|195.94|181.1|178.9|0
1639407600000|2021-12-13 15:00:00|196.69|194.49|201.84|199.64|205.62|203.42|194.14|191.94|0
1639411200000|2021-12-13 16:00:00|202.26|200.06|204.44|202.24|207.72|205.52|200.86|198.66|0
1639414800000|2021-12-13 17:00:00|205|202.8|202.24|200.04|207.7|205.5|199.17|196.97|0
1639418400000|2021-12-13 18:00:00|202.52|200.32|201.08|198.88|205.19|202.99|200.41|198.21|0
1639422000000|2021-12-13 19:00:00|201.36|199.16|198.67|196.47|203.05|200.85|198.28|196.08|0
1639425600000|2021-12-13 20:00:00|198.81|196.61|208.29|206.09|209.3|207.1|196.59|194.39|0
1639429200000|2021-12-13 21:00:00|207|204.8|207.28|204.68|211.62|209.42|206.21|203.61|0
1639432800000|2021-12-13 22:00:00|207.25|204.65|207.8|205.2|208.1|205.5|207.22|204.62|0
1639436400000|2021-12-13 23:00:00|207.82|205.22|206.42|203.82|208.43|205.83|205.6|203|0
1639440000000|2021-12-14 00:00:00|206.56|203.96|203.84|201.24|206.56|203.96|203.7|201.1|0
1639443600000|2021-12-14 01:00:00|203.7|201.1|205.22|202.62|206.3|203.7|203.56|200.96|0
1639447200000|2021-12-14 02:00:00|205.36|202.76|206.18|203.58|206.47|203.87|204.63|202.03|0
1639450800000|2021-12-14 03:00:00|206.11|203.51|205.08|202.48|209.01|206.41|204.73|202.13|0
1639454400000|2021-12-14 04:00:00|205.01|202.41|205.54|202.94|206.25|203.65|204.58|201.98|0
1639458000000|2021-12-14 05:00:00|205.68|203.08|205.93|203.33|206.5|203.9|204.67|202.07|0
1639461600000|2021-12-14 06:00:00|205.79|203.19|204.48|201.88|207.2|204.6|203.5|200.9|0
1639465200000|2021-12-14 07:00:00|204.2|201.6|203.24|200.64|205.4|202.8|201.65|199.05|0
1639468800000|2021-12-14 08:00:00|202.96|200.36|203.15|200.95|203.15|200.95|199.68|197.48|0
1639472400000|2021-12-14 09:00:00|203.01|200.81|221.21|219.01|221.36|219.16|201.18|198.98|0
1639476000000|2021-12-14 10:00:00|220.92|218.72|219.27|217.07|222.53|220.33|217.39|215.19|0
1639479600000|2021-12-14 11:00:00|219.12|216.92|216.23|214.03|219.12|216.92|214.05|211.85|0
1639483200000|2021-12-14 12:00:00|216.08|213.88|215.03|212.83|216.37|214.17|211.86|209.66|0
1639486800000|2021-12-14 13:00:00|214.88|212.68|227.37|225.17|229.03|226.83|212.84|210.64|0
1639490400000|2021-12-14 14:00:00|227.52|225.32|222.74|220.54|232.03|229.83|216.17|213.97|0
1639494000000|2021-12-14 15:00:00|223.48|221.28|240.89|238.69|244.16|241.96|222.13|219.93|0
1639497600000|2021-12-14 16:00:00|241.59|239.39|245.21|243.01|247.1|244.9|235.26|233.06|0
1639501200000|2021-12-14 17:00:00|245.37|243.17|247.04|244.84|250.58|248.38|243.96|241.76|0
1639504800000|2021-12-14 18:00:00|247.2|245|245.09|242.89|248.14|245.94|239.82|237.62|0
1639508400000|2021-12-14 19:00:00|245.4|243.2|232.95|230.75|246.04|243.84|231.89|229.69|0
1639512000000|2021-12-14 20:00:00|233.11|230.91|229.13|226.93|234.59|232.39|220.73|218.53|0
1639515600000|2021-12-14 21:00:00|228.68|226.48|228.92|226.32|231.84|229.64|228.68|226.09|0
1639519200000|2021-12-14 22:00:00|229.18|226.58|229.3|226.7|229.66|227.06|229|226.4|0
1639522800000|2021-12-14 23:00:00|229.19|226.59|230.13|227.53|231.97|229.37|227.3|224.7|0
1639526400000|2021-12-15 00:00:00|229.83|227.23|226.94|224.34|230.43|227.83|225.9|223.3|0
1639530000000|2021-12-15 01:00:00|227.09|224.49|228.41|225.81|232.81|230.21|226.79|224.19|0
1639533600000|2021-12-15 02:00:00|228.56|225.96|227.32|224.72|231.11|228.51|227.02|224.42|0
1639537200000|2021-12-15 03:00:00|227.17|224.57|225.79|223.19|227.39|224.79|225.49|222.89|0
1639540800000|2021-12-15 04:00:00|225.64|223.04|225.9|223.3|226.67|224.07|225.32|222.72|0
1639544400000|2021-12-15 05:00:00|225.75|223.15|225.72|223.12|227.84|225.24|224.68|222.08|0
1639548000000|2021-12-15 06:00:00|224.97|222.37|229.89|227.29|230.65|228.05|223.93|221.33|0
1639551600000|2021-12-15 07:00:00|230.2|227.6|228.6|226|232.47|229.87|226.81|224.21|0
1639555200000|2021-12-15 08:00:00|228.75|226.15|227.47|225.27|229.06|226.86|224.35|222.15|0
1639558800000|2021-12-15 09:00:00|227.55|225.35|231.2|229|234.11|231.91|226.42|224.22|0
1639562400000|2021-12-15 10:00:00|231.35|229.15|228.15|225.95|231.96|229.76|228|225.8|0
1639566000000|2021-12-15 11:00:00|228|225.8|231.13|228.93|233.43|231.23|227.85|225.65|0
1639569600000|2021-12-15 12:00:00|230.98|228.78|230.04|227.84|230.98|228.78|227.34|225.14|0
1639573200000|2021-12-15 13:00:00|230.19|227.99|230.01|227.81|232.31|230.11|225.82|223.62|0
1639576800000|2021-12-15 14:00:00|230.31|228.11|242.09|239.89|243.49|241.29|227.13|224.93|0
1639580400000|2021-12-15 15:00:00|241.87|239.67|239.6|237.4|245.04|242.84|233.08|230.88|0
1639584000000|2021-12-15 16:00:00|239.29|237.09|243.79|241.59|247.84|245.64|237.6|235.4|0
1639587600000|2021-12-15 17:00:00|244.1|241.9|238.73|236.53|246.88|244.68|238.68|236.48|0
1639591200000|2021-12-15 18:00:00|238.88|236.68|235.95|233.75|240.7|238.5|235.57|233.37|0
1639594800000|2021-12-15 19:00:00|236.03|233.83|219.51|217.31|246.9|244.7|213.35|211.15|0
1639598400000|2021-12-15 20:00:00|218.77|216.57|184.17|181.97|219.36|217.16|181.9|179.7|0
1639602000000|2021-12-15 21:00:00|183.23|181.03|182.4|179.8|184.84|182.64|180.57|178.37|0
1639605600000|2021-12-15 22:00:00|182.39|179.79|182.11|179.51|182.45|179.85|181.7|179.1|0
1639609200000|2021-12-15 23:00:00|182.5|179.9|179.49|176.89|182.7|180.1|177.41|174.81|0
1639612800000|2021-12-16 00:00:00|179.55|176.95|181.83|179.23|183.05|180.45|179.55|176.95|0
1639616400000|2021-12-16 01:00:00|181.96|179.36|184.46|181.86|185.14|182.54|179.56|176.96|0
1639620000000|2021-12-16 02:00:00|184.06|181.46|181.5|178.9|184.2|181.6|180.72|178.12|0
1639623600000|2021-12-16 03:00:00|181.56|178.96|180.27|177.67|182.01|179.41|179.87|177.27|0
1639627200000|2021-12-16 04:00:00|179.87|177.27|177.53|174.93|180.14|177.54|177.53|174.93|0
1639630800000|2021-12-16 05:00:00|177.39|174.79|175.14|172.54|178.31|175.71|174.88|172.28|0
1639634400000|2021-12-16 06:00:00|175.27|172.67|173.51|170.91|175.53|172.93|172.54|169.94|0
1639638000000|2021-12-16 07:00:00|173.25|170.65|171.11|168.51|174.15|171.55|167.26|164.66|0
1639641600000|2021-12-16 08:00:00|171.23|168.63|167.76|165.56|174.31|171.91|166.75|164.55|0
1639645200000|2021-12-16 09:00:00|167.89|165.69|168.87|166.67|170.88|168.68|167.89|165.69|0
1639648800000|2021-12-16 10:00:00|168.99|166.79|166.82|164.62|170.74|168.54|166.69|164.49|0
1639652400000|2021-12-16 11:00:00|166.69|164.49|164|161.8|167.44|165.24|162.03|159.83|0
1639656000000|2021-12-16 12:00:00|164.12|161.92|167.32|165.12|168.08|165.88|164.12|161.92|0
1639659600000|2021-12-16 13:00:00|167.2|165|172.33|170.13|174.77|172.57|167.07|164.87|0
1639663200000|2021-12-16 14:00:00|172.2|170|182.36|180.16|182.36|180.16|170.99|168.79|0
1639666800000|2021-12-16 15:00:00|182.1|179.9|179.25|177.05|188.36|186.16|175.94|173.74|0
1639670400000|2021-12-16 16:00:00|179.38|177.18|191.62|189.42|192.17|189.97|178.99|176.79|0
1639674000000|2021-12-16 17:00:00|191.89|189.69|202.36|200.16|202.36|200.16|189.45|187.25|0
1639677600000|2021-12-16 18:00:00|202.22|200.02|200.18|197.98|202.22|200.02|194.81|192.61|0
1639681200000|2021-12-16 19:00:00|199.48|197.28|216.07|213.87|222.33|220.13|198.1|195.9|0
1639684800000|2021-12-16 20:00:00|216.22|214.02|211|208.8|221.44|219.24|200.97|198.77|0
1639688400000|2021-12-16 21:00:00|210.71|208.51|205.42|202.82|212.72|210.52|203.97|201.77|0
1639692000000|2021-12-16 22:00:00|205.43|202.83|206.28|203.68|207.08|204.48|205.43|202.83|0
1639695600000|2021-12-16 23:00:00|205.89|203.29|209.35|206.75|212.26|209.66|205.46|202.86|0
1639699200000|2021-12-17 00:00:00|209.07|206.47|206.17|203.57|209.21|206.61|205.03|202.43|0
1639702800000|2021-12-17 01:00:00|206.45|203.85|204.93|202.33|207.14|204.54|203.74|201.14|0
1639706400000|2021-12-17 02:00:00|204.85|202.25|206.1|203.5|206.97|204.37|204.28|201.68|0
1639710000000|2021-12-17 03:00:00|206.24|203.64|216.71|214.11|217.59|214.99|206.24|203.64|0
1639713600000|2021-12-17 04:00:00|216.78|214.18|211.49|208.89|217.81|215.21|210.91|208.31|0
1639717200000|2021-12-17 05:00:00|211.34|208.74|212.4|209.8|215.64|213.04|210.17|207.57|0
1639720800000|2021-12-17 06:00:00|212.47|209.87|212.58|209.98|215.65|213.05|210.29|207.69|0
1639724400000|2021-12-17 07:00:00|212.73|210.13|206.85|204.25|213.09|210.49|206.49|203.89|0
1639728000000|2021-12-17 08:00:00|206.78|204.18|210.71|208.51|212.46|210.26|204.58|202.33|0
1639731600000|2021-12-17 09:00:00|210.28|208.08|212.13|209.93|222.48|220.28|210.14|207.94|0
1639735200000|2021-12-17 10:00:00|212.28|210.08|217.22|215.02|220.34|218.14|211.26|209.06|0
1639738800000|2021-12-17 11:00:00|217.15|214.95|215.07|212.87|219.28|217.08|214.12|211.92|0
1639742400000|2021-12-17 12:00:00|215.21|213.01|225.82|223.62|229.01|226.81|214.19|211.99|0
1639746000000|2021-12-17 13:00:00|225.6|223.4|224.13|221.93|227.94|225.74|223.83|221.63|0
1639749600000|2021-12-17 14:00:00|223.98|221.78|237.3|235.1|244.93|242.73|223.08|220.88|0
1639753200000|2021-12-17 15:00:00|237.22|235.02|217.66|215.46|250.01|247.81|213.69|211.49|0
1639756800000|2021-12-17 16:00:00|217.36|215.16|228.51|226.31|234.84|232.64|209.33|207.13|0
1639760400000|2021-12-17 17:00:00|228.82|226.62|226.42|224.22|239.19|236.99|221.08|218.88|0
1639764000000|2021-12-17 18:00:00|226.34|224.14|214.19|211.99|230.45|228.25|213.6|211.4|0
1639767600000|2021-12-17 19:00:00|214.04|211.84|222|219.8|223.1|220.9|212.63|210.43|0
1639771200000|2021-12-17 20:00:00|222.15|219.95|236.8|234.6|241.38|239.18|216.32|214.12|0
1639774800000|2021-12-17 21:00:00|238.36|236.16|233.27|230.67|239.14|236.94|232|229.8|0
1639987200000|2021-12-20 08:00:00|276.98|274.38|289.49|287.29|293.11|290.91|275.48|272.88|0
1639990800000|2021-12-20 09:00:00|289.66|287.46|288.45|286.25|298.2|296|288.45|286.25|0
1639994400000|2021-12-20 10:00:00|288.62|286.42|275.49|273.29|288.62|286.42|273.47|271.27|0
1639998000000|2021-12-20 11:00:00|275.4|273.2|270.19|267.99|279.46|277.26|270.19|267.99|0
1640001600000|2021-12-20 12:00:00|269.85|267.65|277.05|274.85|277.22|275.02|265.61|263.41|0
1640005200000|2021-12-20 13:00:00|276.55|274.35|277.7|275.5|280.42|278.22|274.85|272.65|0
1640008800000|2021-12-20 14:00:00|277.45|275.25|279.55|277.35|290.07|287.87|272.75|270.55|0
1640012400000|2021-12-20 15:00:00|279.8|277.6|293.96|291.76|295.88|293.68|277.48|275.28|0
1640016000000|2021-12-20 16:00:00|293.87|291.67|289.11|286.91|303.95|301.75|288.6|286.4|0
1640019600000|2021-12-20 17:00:00|288.94|286.74|291.75|289.55|296.02|293.82|284.74|282.54|0
1640023200000|2021-12-20 18:00:00|291.92|289.72|277.79|275.59|294.78|292.58|273.3|271.1|0
1640026800000|2021-12-20 19:00:00|277.44|275.24|273.91|271.71|278.82|276.62|269.07|266.87|0
1640030400000|2021-12-20 20:00:00|273.74|271.54|264.59|262.39|275.11|272.91|261.53|259.33|0
1640034000000|2021-12-20 21:00:00|263.57|261.37|257.4|254.8|266.64|264.44|255.49|252.89|0
1640037600000|2021-12-20 22:00:00|257.42|254.82|257.02|254.42|257.57|254.97|256.96|254.36|0
1640041200000|2021-12-20 23:00:00|257.03|254.43|251.25|248.65|257.78|255.18|249.77|247.17|0
1640044800000|2021-12-21 00:00:00|251.17|248.57|254.37|251.77|256.9|254.3|250.75|248.15|0
1640048400000|2021-12-21 01:00:00|253.96|251.36|245.08|242.48|259.57|256.97|244.75|242.15|0
1640052000000|2021-12-21 02:00:00|245.25|242.65|248.35|245.75|250.61|248.01|244.75|242.15|0
1640055600000|2021-12-21 03:00:00|248.52|245.92|244.12|241.52|248.52|245.92|242.09|239.49|0
1640059200000|2021-12-21 04:00:00|244.2|241.6|243.67|241.07|245.67|243.07|242.94|240.34|0
1640062800000|2021-12-21 05:00:00|243.51|240.91|238.59|235.99|243.51|240.91|238.42|235.82|0
1640066400000|2021-12-21 06:00:00|238.75|236.15|234.84|232.24|239.38|236.78|234.2|231.6|0
1640070000000|2021-12-21 07:00:00|235|232.4|241.29|238.69|242.6|240|234.51|231.91|0
1640073600000|2021-12-21 08:00:00|242.1|239.5|246.76|244.56|252.51|250.31|242.1|239.5|0
1640077200000|2021-12-21 09:00:00|246.93|244.73|250.49|248.29|251.15|248.95|243.03|240.83|0
1640080800000|2021-12-21 10:00:00|250.42|248.22|243.45|241.25|251.97|249.77|242.97|240.77|0
1640084400000|2021-12-21 11:00:00|243.22|241.02|236.11|233.91|243.45|241.25|234.85|232.65|0
1640088000000|2021-12-21 12:00:00|235.95|233.75|234.8|232.6|237.37|235.17|234.33|232.13|0
1640091600000|2021-12-21 13:00:00|234.64|232.44|237.56|235.36|241.51|239.31|234.64|232.44|0
1640095200000|2021-12-21 14:00:00|237.63|235.43|248.77|246.57|250.91|248.71|235.86|233.66|0
1640098800000|2021-12-21 15:00:00|248.69|246.49|246.39|244.19|255.83|253.63|239.81|237.61|0
1640102400000|2021-12-21 16:00:00|246.72|244.52|230.52|228.32|248.29|246.09|227.04|224.84|0
1640106000000|2021-12-21 17:00:00|230.36|228.16|217.19|214.99|230.83|228.63|216.73|214.53|0
1640109600000|2021-12-21 18:00:00|217.65|215.45|215.47|213.27|221.04|218.84|213.35|211.15|0
1640113200000|2021-12-21 19:00:00|215.32|213.12|214.2|212|220.52|218.32|213.19|210.99|0
1640116800000|2021-12-21 20:00:00|214.35|212.15|212.82|210.62|223.48|221.28|211.47|209.27|0
1640120400000|2021-12-21 21:00:00|212.07|209.87|211.56|208.96|215.23|213.03|211.04|208.44|0
1640124000000|2021-12-21 22:00:00|211.37|208.77|212.01|209.41|212.31|209.71|210.93|208.33|0
1640127600000|2021-12-21 23:00:00|211.83|209.23|213.97|211.37|214.88|212.28|211.15|208.55|0
1640131200000|2021-12-22 00:00:00|214.42|211.82|214.83|212.23|215.61|213.01|212.46|209.86|0
1640134800000|2021-12-22 01:00:00|214.68|212.08|214.58|211.98|215.03|212.43|211.14|208.54|0
1640138400000|2021-12-22 02:00:00|214.5|211.9|216.73|214.13|217.73|215.13|213.59|210.99|0
1640142000000|2021-12-22 03:00:00|216.88|214.28|215.94|213.34|217.95|215.35|214.75|212.15|0
1640145600000|2021-12-22 04:00:00|215.79|213.19|215.91|213.31|216.38|213.78|214.88|212.28|0
1640149200000|2021-12-22 05:00:00|215.75|213.15|214.59|211.99|217.41|214.81|214.24|211.64|0
1640152800000|2021-12-22 06:00:00|214.66|212.06|214.71|212.11|215.57|212.97|211.12|208.52|0
1640156400000|2021-12-22 07:00:00|214.78|212.18|216.56|213.96|217.02|214.42|212.81|210.21|0
1640160000000|2021-12-22 08:00:00|216.41|213.81|219.78|217.58|223.78|221.58|214.84|212.64|0
1640163600000|2021-12-22 09:00:00|219.63|217.43|218.98|216.78|220.24|218.04|216.73|214.53|0
1640167200000|2021-12-22 10:00:00|218.83|216.63|212.46|210.26|219.59|217.39|212.31|210.11|0
1640170800000|2021-12-22 11:00:00|212.53|210.33|209.74|207.54|213.88|211.68|209.59|207.39|0
1640174400000|2021-12-22 12:00:00|209.89|207.69|213.13|210.93|213.28|211.08|209.44|207.24|0
1640178000000|2021-12-22 13:00:00|212.98|210.78|218.84|216.64|221.3|219.1|212.53|210.33|0
1640181600000|2021-12-22 14:00:00|218.69|216.49|210.6|208.4|219.91|217.71|207.86|205.66|0
1640185200000|2021-12-22 15:00:00|210.31|208.11|194.8|192.6|212.46|210.26|193.95|191.75|0
1640188800000|2021-12-22 16:00:00|194.66|192.46|192|189.8|202.06|199.86|191.17|188.97|0
1640192400000|2021-12-22 17:00:00|191.57|189.37|191.03|188.83|194.99|192.79|190.44|188.24|0
1640196000000|2021-12-22 18:00:00|191.17|188.97|196.36|194.16|197.8|195.6|190.89|188.69|0
1640199600000|2021-12-22 19:00:00|196.22|194.02|192.13|189.93|198.9|196.7|191.85|189.65|0
1640203200000|2021-12-22 20:00:00|191.99|189.79|183.92|181.72|193.11|190.91|182.81|180.61|0
1640206800000|2021-12-22 21:00:00|184.06|181.86|181.7|179.1|185.95|183.75|181.22|178.62|0
1640210400000|2021-12-22 22:00:00|181.72|179.12|182.04|179.44|182.04|179.44|181.58|178.98|0
1640214000000|2021-12-22 23:00:00|181.8|179.2|180.74|178.14|181.8|179.2|179.68|177.08|0
1640217600000|2021-12-23 00:00:00|181.01|178.41|181.8|179.2|182.79|180.19|180.6|178|0
1640221200000|2021-12-23 01:00:00|181.87|179.27|182.73|180.13|183.18|180.58|181.51|178.91|0
1640224800000|2021-12-23 02:00:00|182.59|179.99|180.77|178.17|182.73|180.13|180.63|178.03|0
1640228400000|2021-12-23 03:00:00|180.9|178.3|181.35|178.75|182.12|179.52|180.63|178.03|0
1640232000000|2021-12-23 04:00:00|181.42|178.82|181.66|179.06|181.93|179.33|181.12|178.52|0
1640235600000|2021-12-23 05:00:00|181.52|178.92|181.07|178.47|181.65|179.05|180.53|177.93|0
1640239200000|2021-12-23 06:00:00|180.94|178.34|180.76|178.16|181.88|179.28|179.43|176.83|0
1640242800000|2021-12-23 07:00:00|180.63|178.03|180.59|177.99|181.7|179.1|180.04|177.44|0
1640246400000|2021-12-23 08:00:00|180.52|177.92|178.58|176.38|183.67|181.47|177.9|175.7|0
1640250000000|2021-12-23 09:00:00|178.72|176.52|179.22|177.02|180.2|178|177.35|175.15|0
1640253600000|2021-12-23 10:00:00|179.16|176.96|176.47|174.27|179.77|177.57|175.94|173.74|0
1640257200000|2021-12-23 11:00:00|176.34|174.14|175.49|173.29|176.87|174.67|175.36|173.16|0
1640260800000|2021-12-23 12:00:00|175.36|173.16|173.12|170.92|178.01|175.81|173.05|170.85|0
1640264400000|2021-12-23 13:00:00|173.18|170.98|175.44|173.24|178.31|176.11|172.11|169.91|0
1640268000000|2021-12-23 14:00:00|175.31|173.11|168.59|166.39|176.24|174.04|165.9|163.7|0
1640271600000|2021-12-23 15:00:00|168.86|166.66|164|161.8|169.78|167.58|163.87|161.67|0
1640275200000|2021-12-23 16:00:00|163.87|161.67|162.69|160.49|165.55|163.35|162.06|159.86|0
1640278800000|2021-12-23 17:00:00|162.81|160.61|164.59|162.39|165.5|163.3|162.81|160.61|0
1640282400000|2021-12-23 18:00:00|164.72|162.52|162.61|160.41|165.48|163.28|162.1|159.9|0
1640286000000|2021-12-23 19:00:00|162.49|160.29|160.15|157.95|163.12|160.92|160.02|157.82|0
1640289600000|2021-12-23 20:00:00|160.28|158.08|165.85|163.65|165.98|163.78|157.77|155.57|0
1640293200000|2021-12-23 21:00:00|165.98|163.78|165.45|163.25|165.98|163.78|164.16|161.96|0
1640592000000|2021-12-27 08:00:00|166.06|163.46|163.62|161.42|166.98|164.38|162.47|160.27|0
1640595600000|2021-12-27 09:00:00|163.49|161.29|161.75|159.75|165.3|163.1|161.3|159.3|0
1640599200000|2021-12-27 10:00:00|161.69|159.69|161.52|159.52|162.71|160.71|160.76|158.76|0
1640602800000|2021-12-27 11:00:00|161.59|159.59|161.48|159.48|162.53|160.53|161.26|159.26|0
1640606400000|2021-12-27 12:00:00|161.55|159.55|157.88|155.88|161.86|159.86|156.25|154.25|0
1640610000000|2021-12-27 13:00:00|157.76|155.76|155.74|153.74|157.95|155.95|154.74|152.74|0
1640613600000|2021-12-27 14:00:00|155.87|153.87|152.56|150.56|157.24|155.24|148.89|146.89|0
1640617200000|2021-12-27 15:00:00|152.19|150.19|143.82|141.82|152.93|150.93|143.82|141.82|0
1640620800000|2021-12-27 16:00:00|143.46|141.46|142.48|140.48|145.35|143.35|142.39|140.39|0
1640624400000|2021-12-27 17:00:00|142.6|140.6|139.76|137.76|144.71|142.71|139.59|137.59|0
1640628000000|2021-12-27 18:00:00|139.82|137.82|137.18|135.18|140.34|138.34|137.18|135.18|0
1640631600000|2021-12-27 19:00:00|137.29|135.29|137.21|135.21|138.37|136.37|135.28|133.28|0
1640635200000|2021-12-27 20:00:00|137.33|135.33|133.13|131.13|139.29|137.29|132.62|130.62|0
1640638800000|2021-12-27 21:00:00|132.79|130.79|133.56|130.96|133.98|131.8|132.57|130.24|0
1640642400000|2021-12-27 22:00:00|133.71|131.11|133.97|131.37|134.22|131.62|133.55|130.95|0
1640646000000|2021-12-27 23:00:00|134.43|131.83|135.24|132.64|135.37|132.77|133.35|130.75|0
1640649600000|2021-12-28 00:00:00|135.12|132.52|134.52|131.92|136.71|134.11|134.19|131.59|0
1640653200000|2021-12-28 01:00:00|134.29|131.69|135.84|133.24|136.7|134.1|134.29|131.69|0
1640656800000|2021-12-28 02:00:00|135.96|133.36|136.37|133.77|137.31|134.71|135.79|133.19|0
1640660400000|2021-12-28 03:00:00|136.26|133.66|135.77|133.17|136.82|134.22|135.54|132.94|0
1640664000000|2021-12-28 04:00:00|135.88|133.28|135.5|132.9|136.1|133.5|134.95|132.35|0
1640667600000|2021-12-28 05:00:00|135.61|133.01|133.76|131.16|135.84|133.24|133.65|131.05|0
1640671200000|2021-12-28 06:00:00|133.54|130.94|133.61|131.01|135.11|132.51|133.31|130.71|0
1640674800000|2021-12-28 07:00:00|133.67|131.07|135.27|132.67|136.31|133.71|133.39|130.79|0
1640678400000|2021-12-28 08:00:00|135.5|132.9|129.73|127.73|135.61|133.2|129.46|127.46|0
1640682000000|2021-12-28 09:00:00|129.68|127.68|127.17|125.17|130.34|128.34|126.9|124.9|0
1640685600000|2021-12-28 10:00:00|127.11|125.11|126.89|124.89|127.11|125.11|126.78|124.78|0
1640689200000|2021-12-28 11:00:00|128.73|126.73|129.89|127.89|130.22|128.22|128.6|126.6|0
1640692800000|2021-12-28 12:00:00|130|128|128.76|126.76|130.33|128.33|128|126|0
1640696400000|2021-12-28 13:00:00|128.65|126.65|131.25|129.25|131.36|129.36|128.21|126.21|0
1640700000000|2021-12-28 14:00:00|131.14|129.14|129.06|127.06|134.38|132.38|127.64|125.64|0
1640703600000|2021-12-28 15:00:00|128.95|126.95|130.11|128.11|134.26|132.26|127.48|125.48|0
1640707200000|2021-12-28 16:00:00|130.22|128.22|128.14|126.14|132|130|127.64|125.64|0
1640710800000|2021-12-28 17:00:00|128.08|126.08|133.75|131.75|137.09|135.09|127.97|125.97|0
1640714400000|2021-12-28 18:00:00|133.92|131.92|131.9|129.9|135.21|133.21|131.9|129.9|0
1640718000000|2021-12-28 19:00:00|132.12|130.12|132.32|130.32|136.1|134.1|131.9|129.9|0
1640721600000|2021-12-28 20:00:00|132.43|130.43|131.52|129.52|133.23|131.23|127.83|125.83|0
1640725200000|2021-12-28 21:00:00|130.96|128.96|130.05|127.45|131.06|129.06|128.04|125.96|0
1640728800000|2021-12-28 22:00:00|130.16|127.56|130.22|127.62|130.65|128.05|129.94|127.34|0
1640732400000|2021-12-28 23:00:00|129.23|126.63|127.68|125.08|129.84|127.24|127.13|124.53|0
1640736000000|2021-12-29 00:00:00|127.79|125.19|127.31|124.71|128.66|126.06|127.01|124.41|0
1640739600000|2021-12-29 01:00:00|127.37|124.77|131.65|129.05|131.88|129.28|126.75|124.15|0
1640743200000|2021-12-29 02:00:00|131.71|129.11|129.36|126.76|132.34|129.74|129.36|126.76|0
1640746800000|2021-12-29 03:00:00|129.41|126.81|128.76|126.16|130.24|127.64|128.31|125.71|0
1640750400000|2021-12-29 04:00:00|128.87|126.27|128.83|126.23|129.53|126.93|128.72|126.12|0
1640754000000|2021-12-29 05:00:00|128.89|126.29|127.62|125.02|129.94|127.34|127.02|124.42|0
1640757600000|2021-12-29 06:00:00|127.57|124.97|127.75|125.15|129.01|126.41|127.01|124.41|0
1640761200000|2021-12-29 07:00:00|127.64|125.04|126.6|124|128.17|125.57|126.27|123.67|0
1640764800000|2021-12-29 08:00:00|126.71|124.11|126.82|124.82|127.85|125.85|126.05|123.78|0
1640768400000|2021-12-29 09:00:00|126.93|124.93|126.34|124.34|127.58|125.58|126.04|124.04|0
1640772000000|2021-12-29 10:00:00|126.45|124.45|127.08|125.08|127.86|125.86|125.67|123.67|0
1640775600000|2021-12-29 11:00:00|128.08|126.08|129.37|127.37|130.05|128.05|127.63|125.63|0
1640779200000|2021-12-29 12:00:00|129.49|127.49|131.03|129.03|131.14|129.14|129.37|127.37|0
1640782800000|2021-12-29 13:00:00|130.8|128.8|130.1|128.1|132.05|130.05|129.87|127.87|0
1640786400000|2021-12-29 14:00:00|130.21|128.21|127.03|125.03|130.21|128.21|124.61|122.61|0
1640790000000|2021-12-29 15:00:00|126.59|124.59|128.56|126.56|134.29|132.29|126.48|124.48|0
1640793600000|2021-12-29 16:00:00|128.67|126.67|129.7|127.7|130.29|128.29|125.9|123.9|0
1640797200000|2021-12-29 17:00:00|129.82|127.82|128.89|126.89|131.54|129.54|128.78|126.78|0
1640800800000|2021-12-29 18:00:00|128.78|126.78|126.05|124.05|129.43|127.43|125.6|123.6|0
1640804400000|2021-12-29 19:00:00|126.16|124.16|124.23|122.23|126.72|124.72|124.12|122.12|0
1640808000000|2021-12-29 20:00:00|124.34|122.34|123.98|121.98|125.23|123.23|119.36|117.36|0
1640811600000|2021-12-29 21:00:00|123.87|121.87|124.57|121.97|124.92|122.53|122.64|120.64|0
1640815200000|2021-12-29 22:00:00|124.42|121.82|124.35|121.75|124.46|121.86|124.1|121.5|0
1640818800000|2021-12-29 23:00:00|123.93|121.33|125.96|123.36|126.78|124.18|123.32|120.72|0
1640822400000|2021-12-30 00:00:00|126.08|123.48|125.93|123.33|128.11|125.51|125.82|123.22|0
1640826000000|2021-12-30 01:00:00|125.87|123.27|124.21|121.61|126.49|123.89|123.88|121.28|0
1640829600000|2021-12-30 02:00:00|124.1|121.5|124.95|122.35|125.29|122.69|123.32|120.72|0
1640833200000|2021-12-30 03:00:00|125.07|122.47|125.59|122.99|125.67|123.07|124.5|121.9|0
1640836800000|2021-12-30 04:00:00|125.54|122.94|124.66|122.06|125.7|123.1|124.55|121.95|0
1640840400000|2021-12-30 05:00:00|124.6|122|126.08|123.48|126.19|123.59|124.32|121.72|0
1640844000000|2021-12-30 06:00:00|126.19|123.59|124.47|121.87|126.25|123.65|124.33|121.73|0
1640847600000|2021-12-30 07:00:00|124.36|121.76|125.31|122.71|125.7|123.1|122.78|120.18|0
1640851200000|2021-12-30 08:00:00|124.98|122.38|122.75|120.75|125.23|123.23|122.53|120.53|0
1640854800000|2021-12-30 09:00:00|122.64|120.64|121.78|119.78|123.41|121.41|120.74|118.74|0
1640858400000|2021-12-30 10:00:00|121.61|119.61|122.29|120.29|123.47|121.47|121.5|119.5|0
1640862000000|2021-12-30 11:00:00|122.34|120.34|120.93|118.93|123.33|121.33|119.79|117.79|0
1640865600000|2021-12-30 12:00:00|121.04|119.04|120.79|118.79|121.8|119.8|119.7|117.7|0
1640869200000|2021-12-30 13:00:00|120.68|118.68|121.73|119.73|122.07|120.07|119.91|117.91|0
1640872800000|2021-12-30 14:00:00|121.84|119.84|121.15|119.15|123.48|121.48|118.12|116.12|0
1640876400000|2021-12-30 15:00:00|121.26|119.26|121.22|119.22|122.14|120.14|117.77|115.77|0
1640880000000|2021-12-30 16:00:00|121.44|119.44|120.7|118.7|121.88|119.88|119.95|117.95|0
1640883600000|2021-12-30 17:00:00|120.59|118.59|120.33|118.33|122.66|120.66|119.93|117.93|0
1640887200000|2021-12-30 18:00:00|120.44|118.44|119.86|117.86|122.07|120.07|119.32|117.32|0
1640890800000|2021-12-30 19:00:00|119.97|117.97|119.39|117.39|121.95|119.95|118.85|116.85|0
1640894400000|2021-12-30 20:00:00|119.28|117.28|127.84|125.84|130.09|128.09|119.28|117.28|0
1640898000000|2021-12-30 21:00:00|127.5|125.5|127.73|125.13|128.79|126.79|126.37|124.29|0
1640901600000|2021-12-30 22:00:00|127.83|125.23|127.84|125.24|128.17|125.57|127.56|124.96|0
1640905200000|2021-12-30 23:00:00|127.12|124.52|127.37|124.77|128.18|125.58|126.25|123.65|0
1640908800000|2021-12-31 00:00:00|127.31|124.71|135.78|133.18|137.72|135.12|127.14|124.54|0
1640912400000|2021-12-31 01:00:00|135.06|132.46|128.91|126.31|135.42|132.82|128.91|126.31|0
1640916000000|2021-12-31 02:00:00|129.14|126.54|131.67|129.07|132.74|130.14|128.9|126.3|0
1640919600000|2021-12-31 03:00:00|131.78|129.18|133.11|130.51|134.31|131.71|131.55|128.95|0
1640923200000|2021-12-31 04:00:00|132.93|130.33|131.71|129.11|133.11|130.51|131.59|128.99|0
1640926800000|2021-12-31 05:00:00|131.77|129.17|130.27|127.67|132.53|129.93|129.82|127.22|0
1640930400000|2021-12-31 06:00:00|130.15|127.55|130.99|128.39|131.24|128.64|129.45|126.85|0
1640934000000|2021-12-31 07:00:00|130.93|128.33|129.96|127.36|130.99|128.39|129.39|126.79|0
1640937600000|2021-12-31 08:00:00|129.85|127.25|128.7|126.7|129.96|127.54|127.55|125.55|0
1640941200000|2021-12-31 09:00:00|128.81|126.81|128.78|126.78|130.43|128.43|127.88|125.88|0
1640944800000|2021-12-31 10:00:00|128.77|126.77|130.49|128.49|130.84|128.84|128.66|126.66|0
1640948400000|2021-12-31 11:00:00|130.25|128.25|133.99|131.99|134|132|130.2|128.2|0
1640952000000|2021-12-31 12:00:00|133.76|131.76|130.05|128.05|136.3|134.3|129.47|127.47|0
1640955600000|2021-12-31 13:00:00|129.94|127.94|130.13|128.13|130.87|128.87|128.87|126.87|0
1640959200000|2021-12-31 14:00:00|130.02|128.02|130.16|128.16|131.33|129.33|124.89|122.89|0
1640962800000|2021-12-31 15:00:00|130.04|128.04|129.22|127.22|134.04|132.04|127.31|125.31|0
1640966400000|2021-12-31 16:00:00|129.04|127.04|131.23|129.23|131.35|129.35|128.23|126.23|0
1640970000000|2021-12-31 17:00:00|131.11|129.11|128.08|126.08|132.87|130.87|127.46|125.46|0
1640973600000|2021-12-31 18:00:00|127.85|125.85|127.12|125.12|129.09|127.09|126.45|124.45|0
1640977200000|2021-12-31 19:00:00|127.01|125.01|127.07|125.07|127.89|125.89|123.78|121.78|0
1640980800000|2021-12-31 20:00:00|127.19|125.19|132.56|130.56|132.56|130.56|123.49|121.49|0
1640984400000|2021-12-31 21:00:00|132.2|130.2|129.66|127.06|132.2|130.2|128.55|126.55|0
1641196800000|2022-01-03 08:00:00|122.5|119.9|122.5|120.5|122.79|120.79|120.82|118.82|0
1641200400000|2022-01-03 09:00:00|122.39|120.39|119.65|117.65|123.53|121.53|119.53|117.53|0
1641204000000|2022-01-03 10:00:00|119.53|117.53|117.38|115.38|120.15|118.15|117.27|115.27|0
1641207600000|2022-01-03 11:00:00|117.27|115.27|115.92|113.92|117.27|115.27|115.72|113.72|0
1641211200000|2022-01-03 12:00:00|116.03|114.03|118.64|116.64|118.87|116.87|116.03|114.03|0
1641214800000|2022-01-03 13:00:00|118.86|116.86|121.78|119.78|121.78|119.78|117.3|115.3|0
1641218400000|2022-01-03 14:00:00|121.56|119.56|129.89|127.89|135.81|133.81|116.7|114.7|0
1641222000000|2022-01-03 15:00:00|129.77|127.77|123.28|121.28|130.37|128.37|121.27|119.27|0
1641225600000|2022-01-03 16:00:00|123.16|121.16|126.12|124.12|131.15|129.15|122.82|120.82|0
1641229200000|2022-01-03 17:00:00|126.24|124.24|125.14|123.14|127.65|125.65|123.18|121.18|0
1641232800000|2022-01-03 18:00:00|125.02|123.02|119.8|117.8|126.31|124.31|119.68|117.68|0
1641236400000|2022-01-03 19:00:00|119.91|117.91|118.49|116.49|122.13|120.13|116.49|114.49|0
1641240000000|2022-01-03 20:00:00|118.6|116.6|116.33|114.33|121.06|119.06|116.11|114.11|0
1641243600000|2022-01-03 21:00:00|116|114|116.93|114.33|117.64|115.64|115.56|112.96|0
1641247200000|2022-01-03 22:00:00|116.96|114.36|116.58|113.98|116.96|114.36|116.55|113.95|0
1641250800000|2022-01-03 23:00:00|116.67|114.07|117.58|114.98|117.92|115.32|115.83|113.23|0
1641254400000|2022-01-04 00:00:00|117.47|114.87|116.87|114.27|118.36|115.76|116.27|113.67|0
1641258000000|2022-01-04 01:00:00|116.98|114.38|116.84|114.24|117.76|115.16|115.85|113.25|0
1641261600000|2022-01-04 02:00:00|116.73|114.13|114.81|112.21|117.06|114.46|114.7|112.1|0
1641265200000|2022-01-04 03:00:00|114.76|112.16|114.33|111.73|115.63|113.03|114.01|111.41|0
1641268800000|2022-01-04 04:00:00|114.22|111.62|112.34|109.74|114.44|111.84|112.12|109.52|0
1641272400000|2022-01-04 05:00:00|112.23|109.63|111.11|108.51|112.33|109.73|110.79|108.19|0
1641276000000|2022-01-04 06:00:00|111|108.4|111.4|108.8|111.85|109.25|110.57|107.97|0
1641279600000|2022-01-04 07:00:00|111.61|109.01|111.04|108.44|112.8|110.2|110.99|108.39|0
1641283200000|2022-01-04 08:00:00|110.93|108.33|113.68|111.68|114.06|112.06|110.63|108.33|0
1641286800000|2022-01-04 09:00:00|113.73|111.73|111.98|109.98|113.84|111.84|111.9|109.9|0
1641290400000|2022-01-04 10:00:00|111.87|109.87|108.89|106.89|111.87|109.87|107.95|105.95|0
1641294000000|2022-01-04 11:00:00|108.99|106.99|110.43|108.43|110.54|108.54|107.41|105.41|0
1641297600000|2022-01-04 12:00:00|110.54|108.54|112.09|110.09|113.84|111.84|110.21|108.21|0
1641301200000|2022-01-04 13:00:00|112.15|110.15|110.57|108.57|112.52|110.52|109.64|107.64|0
1641304800000|2022-01-04 14:00:00|110.46|108.46|111.57|109.57|112.33|110.33|108.33|106.33|0
1641308400000|2022-01-04 15:00:00|111.63|109.63|118.9|116.9|119.34|117.34|111.13|109.13|0
1641312000000|2022-01-04 16:00:00|119.01|117.01|119.09|117.09|123.75|121.75|116.88|114.88|0
1641315600000|2022-01-04 17:00:00|119.15|117.15|122.04|120.04|122.5|120.5|116.97|114.97|0
1641319200000|2022-01-04 18:00:00|122.15|120.15|126.95|124.95|127.42|125.42|119.78|117.78|0
1641322800000|2022-01-04 19:00:00|127.19|125.19|116.6|114.6|127.19|125.19|115.94|113.94|0
1641326400000|2022-01-04 20:00:00|116.49|114.49|116.76|114.76|116.76|114.76|110.42|108.42|0
1641330000000|2022-01-04 21:00:00|116.43|114.43|116.8|114.2|117.84|115.65|115.98|113.89|0
1641333600000|2022-01-04 22:00:00|116.91|114.31|117.09|114.49|117.17|114.57|116.83|114.23|0
1641337200000|2022-01-04 23:00:00|116.93|114.33|119.2|116.6|119.66|117.06|116.49|113.89|0
1641340800000|2022-01-05 00:00:00|119.08|116.48|119.73|117.13|120.88|118.28|118.74|116.14|0
1641344400000|2022-01-05 01:00:00|119.61|117.01|121.86|119.26|122.67|120.07|117.8|115.2|0
1641348000000|2022-01-05 02:00:00|121.74|119.14|121.13|118.53|122.31|119.71|120.7|118.1|0
1641351600000|2022-01-05 03:00:00|121.02|118.42|121.04|118.44|122.15|119.55|120.78|118.18|0
1641355200000|2022-01-05 04:00:00|121.09|118.49|121.51|118.91|122.1|119.5|120.75|118.15|0
1641358800000|2022-01-05 05:00:00|121.4|118.8|123.32|120.72|124.04|121.44|121.34|118.74|0
1641362400000|2022-01-05 06:00:00|123.44|120.84|120.64|118.04|124.13|121.53|119.96|117.36|0
1641366000000|2022-01-05 07:00:00|120.47|117.87|118.67|116.07|121.21|118.61|117.89|115.29|0
1641369600000|2022-01-05 08:00:00|118.44|115.84|119.82|117.82|120.73|118.73|116.79|114.19|0
1641373200000|2022-01-05 09:00:00|119.71|117.71|117.15|115.15|120.16|118.16|116.34|114.34|0
1641376800000|2022-01-05 10:00:00|116.98|114.98|117.94|115.94|118.28|116.28|115.42|113.42|0
1641380400000|2022-01-05 11:00:00|118.06|116.06|118.24|116.24|119.5|117.5|117.72|115.72|0
1641384000000|2022-01-05 12:00:00|118.47|116.47|119.1|117.1|120.02|118.02|117.11|115.11|0
1641387600000|2022-01-05 13:00:00|118.88|116.88|117.61|115.61|120.85|118.85|116.94|114.94|0
1641391200000|2022-01-05 14:00:00|117.49|115.49|116.67|114.67|123.15|121.15|115.67|113.67|0
1641394800000|2022-01-05 15:00:00|116.78|114.78|116.3|114.3|118.7|116.7|113.32|111.32|0
1641398400000|2022-01-05 16:00:00|116.19|114.19|119.66|117.66|120.7|118.7|115.85|113.85|0
1641402000000|2022-01-05 17:00:00|119.77|117.77|122.5|120.5|122.62|120.62|116.47|114.47|0
1641405600000|2022-01-05 18:00:00|122.38|120.38|123.17|121.17|125.66|123.66|120.71|118.71|0
1641409200000|2022-01-05 19:00:00|123.23|121.23|144.54|142.54|149|147|118.34|116.34|0
1641412800000|2022-01-05 20:00:00|144.6|142.6|164.24|162.24|164.94|162.94|144.6|142.6|0
1641416400000|2022-01-05 21:00:00|164.11|162.11|164.72|162.12|165.76|163.63|160.65|158.49|0
1641420000000|2022-01-05 22:00:00|164.75|162.15|163.92|161.32|165.03|162.43|163.34|160.74|0
1641423600000|2022-01-05 23:00:00|163.16|160.56|161.95|159.35|169.62|167.02|161.67|159.07|0
1641427200000|2022-01-06 00:00:00|162.08|159.48|162.05|159.45|165.5|162.9|159.47|156.87|0
1641430800000|2022-01-06 01:00:00|161.91|159.31|162.01|159.41|166.95|164.35|159.57|156.97|0
1641434400000|2022-01-06 02:00:00|161.67|159.07|164.52|161.92|167.52|164.92|161.67|159.07|0
1641438000000|2022-01-06 03:00:00|164.45|161.85|176.23|173.63|176.52|173.92|164.17|161.57|0
1641441600000|2022-01-06 04:00:00|175.94|173.34|180.7|178.1|181.28|178.68|175.22|172.62|0
1641445200000|2022-01-06 05:00:00|180.84|178.24|177.34|174.74|181.28|178.68|176.36|173.76|0
1641448800000|2022-01-06 06:00:00|177.27|174.67|176.45|173.85|180.8|178.2|175.6|173|0
1641452400000|2022-01-06 07:00:00|176.3|173.7|168.83|166.23|176.81|174.21|163.43|160.83|0
1641456000000|2022-01-06 08:00:00|168.55|165.95|165.1|163.1|172.35|170.35|163.8|161.8|0
1641459600000|2022-01-06 09:00:00|164.89|162.89|165.57|163.57|169.22|167.22|163.78|161.78|0
1641463200000|2022-01-06 10:00:00|165.29|163.29|161.92|159.92|166.27|164.27|158.1|156.1|0
1641466800000|2022-01-06 11:00:00|161.78|159.78|164.38|162.38|165.92|163.92|159.58|157.58|0
1641470400000|2022-01-06 12:00:00|164.66|162.66|164.2|162.2|166.59|164.59|160.91|158.91|0
1641474000000|2022-01-06 13:00:00|164.48|162.48|163.05|161.05|165.46|163.46|160.59|158.59|0
1641477600000|2022-01-06 14:00:00|163.33|161.33|172.04|170.04|172.87|170.87|152.84|150.84|0
1641481200000|2022-01-06 15:00:00|172.18|170.18|161.04|159.04|180.47|178.47|155.77|153.77|0
1641484800000|2022-01-06 16:00:00|161.11|159.11|158.87|156.87|164.85|162.85|154.28|152.28|0
1641488400000|2022-01-06 17:00:00|158.59|156.59|157.41|155.41|161.07|159.07|150.73|148.73|0
1641492000000|2022-01-06 18:00:00|157.01|155.01|159.97|157.97|163.57|161.57|155.11|153.11|0
1641495600000|2022-01-06 19:00:00|160.1|158.1|158.11|156.11|164.33|162.33|156.76|154.76|0
1641499200000|2022-01-06 20:00:00|157.84|155.84|165.57|163.57|171.3|169.3|154.06|152.06|0
1641502800000|2022-01-06 21:00:00|165.85|163.85|162.28|159.68|166.28|164.28|161.66|159.06|0
1641506400000|2022-01-06 22:00:00|162.2|159.6|161.63|159.03|162.44|159.84|161.63|159.03|0
1641510000000|2022-01-06 23:00:00|160.03|157.43|159.24|156.64|161.05|158.45|158.83|156.23|0
1641513600000|2022-01-07 00:00:00|159.1|156.5|156.61|154.01|159.79|157.19|156.08|153.48|0
1641517200000|2022-01-07 01:00:00|156.55|153.95|157.19|154.59|158.76|156.16|155.66|153.06|0
1641520800000|2022-01-07 02:00:00|157.39|154.79|159.26|156.66|162.04|159.44|157.39|154.79|0
1641524400000|2022-01-07 03:00:00|159.12|156.52|159.77|157.17|160.4|157.8|156.65|154.05|0
1641528000000|2022-01-07 04:00:00|159.63|157.03|159.6|157|161.41|158.81|159.36|156.76|0
1641531600000|2022-01-07 05:00:00|159.46|156.86|159.01|156.41|162.21|159.61|158.77|156.17|0
1641535200000|2022-01-07 06:00:00|159.15|156.55|160.69|158.09|160.9|158.3|157.76|155.16|0
1641538800000|2022-01-07 07:00:00|160.21|157.61|162.64|160.04|163.76|161.16|160.07|157.47|0
1641542400000|2022-01-07 08:00:00|163.2|160.6|168.89|166.89|170.76|168.76|162.36|159.76|0
1641546000000|2022-01-07 09:00:00|169.11|167.11|163.37|161.37|170.11|168.11|160.76|158.76|0
1641549600000|2022-01-07 10:00:00|163.23|161.23|160.29|158.29|164.91|162.91|158.94|156.94|0
1641553200000|2022-01-07 11:00:00|160.02|158.02|162.74|160.74|162.74|160.74|158.91|156.91|0
1641556800000|2022-01-07 12:00:00|162.46|160.46|164.23|162.23|164.45|162.45|159.02|157.02|0
1641560400000|2022-01-07 13:00:00|164.1|162.1|171.56|169.56|175.62|173.62|158.49|156.49|0
1641564000000|2022-01-07 14:00:00|171.42|169.42|163.27|161.27|171.42|169.42|157.95|155.95|0
1641567600000|2022-01-07 15:00:00|162.85|160.85|179.45|177.45|182.68|180.68|159.34|157.34|0
1641571200000|2022-01-07 16:00:00|180.64|178.64|165.48|163.48|183.48|181.48|163.02|161.02|0
1641574800000|2022-01-07 17:00:00|165.19|163.19|168.52|166.52|172.72|170.72|164.63|162.63|0
1641578400000|2022-01-07 18:00:00|168.38|166.38|168.89|166.89|170.96|168.96|165.29|163.29|0
1641582000000|2022-01-07 19:00:00|168.75|166.75|164.61|162.61|173.39|171.39|163.33|161.33|0
1641585600000|2022-01-07 20:00:00|164.32|162.32|169.69|167.69|170.7|168.7|160.96|158.96|0
1641589200000|2022-01-07 21:00:00|169.84|167.84|169.53|167.53|169.84|167.84|165.86|163.86|0
1641801600000|2022-01-10 08:00:00|162.49|159.89|172.31|170.31|177.27|175.27|162.49|159.89|0
1641805200000|2022-01-10 09:00:00|172.23|170.23|169.34|167.34|172.82|170.82|166.13|164.13|0
1641808800000|2022-01-10 10:00:00|169.27|167.27|171.38|169.38|172.65|170.65|165.38|163.38|0
1641812400000|2022-01-10 11:00:00|171.53|169.53|172.83|170.83|176.76|174.76|170.64|168.64|0
1641816000000|2022-01-10 12:00:00|172.68|170.68|191.41|189.41|191.57|189.57|171.87|169.87|0
1641819600000|2022-01-10 13:00:00|191.34|189.34|190.27|188.27|192.2|190.2|186.37|184.37|0
1641823200000|2022-01-10 14:00:00|190.12|188.12|213.92|211.92|215.34|213.34|187.91|185.91|0
1641826800000|2022-01-10 15:00:00|213.75|211.75|225.12|223.12|232.8|230.8|212.41|210.41|0
1641830400000|2022-01-10 16:00:00|225.81|223.81|212.34|210.34|229.63|227.63|207.68|205.68|0
1641834000000|2022-01-10 17:00:00|212.67|210.67|213.83|211.83|222.7|220.7|207.89|205.89|0
1641837600000|2022-01-10 18:00:00|213.92|211.92|194.92|192.92|214.76|212.76|193.15|191.15|0
1641841200000|2022-01-10 19:00:00|195.08|193.08|187.09|185.09|195.72|193.72|181.6|179.6|0
1641844800000|2022-01-10 20:00:00|186.93|184.93|172.29|170.29|195.63|193.63|170.34|168.34|0
1641848400000|2022-01-10 21:00:00|172.9|170.9|169.72|167.12|176.9|174.9|168|165.4|0
1641852000000|2022-01-10 22:00:00|169.73|167.13|168.45|165.85|170.09|167.49|168.23|165.63|0
1641855600000|2022-01-10 23:00:00|168.48|165.88|167.14|164.54|170.81|168.21|165.07|162.47|0
1641859200000|2022-01-11 00:00:00|167.29|164.69|166.36|163.76|171.66|169.06|164.89|162.29|0
1641862800000|2022-01-11 01:00:00|166.21|163.61|171.61|169.01|173.14|170.54|165.91|163.31|0
1641866400000|2022-01-11 02:00:00|171.69|169.09|165.39|162.79|172.07|169.47|164.94|162.34|0
1641870000000|2022-01-11 03:00:00|165.54|162.94|167.75|165.15|168.36|165.76|165.08|162.48|0
1641873600000|2022-01-11 04:00:00|167.68|165.08|169.23|166.63|171.37|168.77|167.53|164.93|0
1641877200000|2022-01-11 05:00:00|169.38|166.78|170.18|167.58|171.48|168.88|167.56|164.96|0
1641880800000|2022-01-11 06:00:00|169.96|167.36|171.74|169.14|174.8|172.2|169.35|166.75|0
1641884400000|2022-01-11 07:00:00|171.28|168.68|167.48|164.88|173.19|170.59|167.03|164.43|0
1641888000000|2022-01-11 08:00:00|167.18|164.58|166.24|164.24|172.75|170.75|163.45|161.45|0
1641891600000|2022-01-11 09:00:00|166.09|164.09|158.49|156.49|166.39|164.39|156.49|154.49|0
1641895200000|2022-01-11 10:00:00|158.2|156.2|159.31|157.31|160.06|158.06|155.77|153.77|0
1641898800000|2022-01-11 11:00:00|159.17|157.17|162.03|160.03|162.94|160.94|159.14|157.14|0
1641902400000|2022-01-11 12:00:00|162.61|160.61|165.96|163.96|166.25|164.25|160.57|158.57|0
1641906000000|2022-01-11 13:00:00|165.74|163.74|171.3|169.3|171.46|169.46|163.3|161.3|0
1641909600000|2022-01-11 14:00:00|171.23|169.23|187.15|185.15|191.81|189.81|170.98|168.98|0
1641913200000|2022-01-11 15:00:00|186.84|184.84|182.7|180.7|188.77|186.77|173.06|171.06|0
1641916800000|2022-01-11 16:00:00|182.54|180.54|156.18|154.18|183.01|181.01|153.46|151.46|0
1641920400000|2022-01-11 17:00:00|155.89|153.89|156.03|154.03|162.44|160.44|154.75|152.75|0
1641924000000|2022-01-11 18:00:00|156.18|154.18|150.44|148.44|160.51|158.51|150.03|148.03|0
1641927600000|2022-01-11 19:00:00|150.59|148.59|148.02|146.02|154.72|152.72|145.37|143.37|0
1641931200000|2022-01-11 20:00:00|147.88|145.88|144.37|142.37|151.3|149.3|143.99|141.99|0
1641934800000|2022-01-11 21:00:00|144.5|142.5|145.38|142.78|145.75|143.32|143.41|141.41|0
1641938400000|2022-01-11 22:00:00|145.28|142.68|145.11|142.51|145.64|143.04|144.82|142.22|0
1641942000000|2022-01-11 23:00:00|144.94|142.34|145.51|142.91|146.07|143.47|143.63|141.03|0
1641945600000|2022-01-12 00:00:00|145.65|143.05|144.11|141.51|145.92|143.32|142.49|139.89|0
1641949200000|2022-01-12 01:00:00|144.24|141.64|145.99|143.39|147.93|145.33|143.83|141.23|0
1641952800000|2022-01-12 02:00:00|145.85|143.25|143.9|141.3|145.99|143.39|143.37|140.77|0
1641956400000|2022-01-12 03:00:00|144.03|141.43|142.77|140.17|144.09|141.49|142.65|140.05|0
1641960000000|2022-01-12 04:00:00|142.64|140.04|142.87|140.27|143.43|140.83|142.36|139.76|0
1641963600000|2022-01-12 05:00:00|142.73|140.13|138.14|135.54|142.94|140.34|138.01|135.41|0
1641967200000|2022-01-12 06:00:00|138.27|135.67|140.18|137.58|140.25|137.65|136.54|133.94|0
1641970800000|2022-01-12 07:00:00|140.78|138.18|141.32|138.72|141.99|139.39|139.01|136.41|0
1641974400000|2022-01-12 08:00:00|141.18|138.58|148.75|146.75|149.78|147.78|140.51|137.91|0
1641978000000|2022-01-12 09:00:00|148.89|146.89|141.3|139.3|149.1|147.1|141.03|139.03|0
1641981600000|2022-01-12 10:00:00|141.03|139.03|140.45|138.45|143.58|141.58|140.05|138.05|0
1641985200000|2022-01-12 11:00:00|140.32|138.32|141.67|139.67|142.03|140.03|139.11|137.11|0
1641988800000|2022-01-12 12:00:00|141.54|139.54|141.09|139.09|143.16|141.16|139.22|137.22|0
1641992400000|2022-01-12 13:00:00|140.96|138.96|130.87|128.87|141.49|139.49|130.11|128.11|0
1641996000000|2022-01-12 14:00:00|130.74|128.74|128.4|126.4|137.07|135.07|128.03|126.03|0
1641999600000|2022-01-12 15:00:00|128.14|126.14|138.81|136.81|142.04|140.04|125.36|123.36|0
1642003200000|2022-01-12 16:00:00|138.68|136.68|137.44|135.44|148.35|146.35|134.82|132.82|0
1642006800000|2022-01-12 17:00:00|137.31|135.31|133.59|131.59|141.32|139.32|132.81|130.81|0
1642010400000|2022-01-12 18:00:00|133.46|131.46|140.78|138.78|141.66|139.66|133.33|131.33|0
1642014000000|2022-01-12 19:00:00|141.11|139.11|137.86|135.86|143.97|141.97|136.42|134.42|0
1642017600000|2022-01-12 20:00:00|137.59|135.59|134.26|132.26|141.89|139.89|131.36|129.36|0
1642021200000|2022-01-12 21:00:00|133.99|131.99|135.4|132.8|135.93|133.33|132.41|130.39|0
1642024800000|2022-01-12 22:00:00|135.45|132.85|135.57|132.97|135.62|133.02|135.1|132.5|0
1642028400000|2022-01-12 23:00:00|135.23|132.63|135.92|133.32|136.99|134.39|134.61|132.01|0
1642032000000|2022-01-13 00:00:00|135.79|133.19|137.35|134.75|138.31|135.71|135.79|133.19|0
1642035600000|2022-01-13 01:00:00|137.22|134.62|144.71|142.11|145.47|142.87|135.35|132.75|0
1642039200000|2022-01-13 02:00:00|144.57|141.97|142.08|139.48|144.57|141.97|140.8|138.2|0
1642042800000|2022-01-13 03:00:00|142.21|139.61|142.86|140.26|145.06|142.46|142.08|139.48|0
1642046400000|2022-01-13 04:00:00|142.72|140.12|141.87|139.27|142.86|140.26|141.33|138.73|0
1642050000000|2022-01-13 05:00:00|141.73|139.13|143.87|141.27|144.56|141.96|141.05|138.45|0
1642053600000|2022-01-13 06:00:00|143.46|140.86|143.9|141.3|144.38|141.78|140.06|137.46|0
1642057200000|2022-01-13 07:00:00|144.17|141.57|141.7|139.1|146.21|143.61|141.49|138.89|0
1642060800000|2022-01-13 08:00:00|141.63|139.03|137.38|135.38|142.45|139.85|133.95|131.95|0
1642064400000|2022-01-13 09:00:00|137.24|135.24|136.27|134.27|139.38|137.38|136.27|134.27|0
1642068000000|2022-01-13 10:00:00|136.14|134.14|134.64|132.64|136.54|134.54|133.34|131.34|0
1642071600000|2022-01-13 11:00:00|134.38|132.38|137|135|137.13|135.13|132.92|130.92|0
1642075200000|2022-01-13 12:00:00|137.13|135.13|134.75|132.75|137.88|135.88|133.97|131.97|0
1642078800000|2022-01-13 13:00:00|134.88|132.88|130.92|128.92|136.2|134.2|130.03|128.03|0
1642082400000|2022-01-13 14:00:00|130.79|128.79|130.12|128.12|132.98|130.98|127.32|125.32|0
1642086000000|2022-01-13 15:00:00|129.87|127.87|142.39|140.39|146.66|144.66|129.1|127.1|0
1642089600000|2022-01-13 16:00:00|142.8|140.8|136.9|134.9|145.12|143.12|135.13|133.13|0
1642093200000|2022-01-13 17:00:00|137.03|135.03|155.59|153.59|159.51|157.51|137.03|135.03|0
1642096800000|2022-01-13 18:00:00|155.73|153.73|149.5|147.5|159.29|157.29|148.54|146.54|0
1642100400000|2022-01-13 19:00:00|149.64|147.64|155.92|153.92|159.14|157.14|145.73|143.73|0
1642104000000|2022-01-13 20:00:00|156.64|154.64|173.73|171.73|180.73|178.73|156.64|154.64|0
1642107600000|2022-01-13 21:00:00|172.81|170.81|176.33|173.73|180.06|177.46|171.43|169.43|0
1642111200000|2022-01-13 22:00:00|176.11|173.51|176.05|173.45|176.6|174|175.85|173.25|0
1642114800000|2022-01-13 23:00:00|174.76|172.16|172.84|170.24|175.89|173.29|172.24|169.64|0
1642118400000|2022-01-14 00:00:00|173.15|170.55|173.27|170.67|179.74|177.14|171.9|169.3|0
1642122000000|2022-01-14 01:00:00|173.35|170.75|177.87|175.27|179.29|176.69|171.28|168.68|0
1642125600000|2022-01-14 02:00:00|177.71|175.11|176.28|173.68|183.68|181.08|176.28|173.68|0
1642129200000|2022-01-14 03:00:00|176.43|173.83|178.42|175.82|180.15|177.55|174.73|172.13|0
1642132800000|2022-01-14 04:00:00|177.95|175.35|173.66|171.06|178.03|175.43|171.76|169.16|0
1642136400000|2022-01-14 05:00:00|173.58|170.98|173.79|171.19|176.49|173.89|172.5|169.9|0
1642140000000|2022-01-14 06:00:00|173.94|171.34|171.25|168.65|175.46|172.86|169.98|167.38|0
1642143600000|2022-01-14 07:00:00|171.03|168.43|175.39|172.79|176.31|173.71|168.31|165.71|0
1642147200000|2022-01-14 08:00:00|175.69|173.09|173.19|171.19|177.77|175.17|167.51|165.51|0
1642150800000|2022-01-14 09:00:00|173.41|171.41|169.27|167.27|173.56|171.56|166.12|164.12|0
1642154400000|2022-01-14 10:00:00|169.12|167.12|171.82|169.82|175.17|173.17|168.81|166.81|0
1642158000000|2022-01-14 11:00:00|171.67|169.67|176.06|174.06|176.99|174.99|170|168|0
1642161600000|2022-01-14 12:00:00|176.37|174.37|197.7|195.7|197.7|195.7|175.75|173.75|0
1642165200000|2022-01-14 13:00:00|197.2|195.2|201.3|199.3|205.64|203.64|192.58|190.58|0
1642168800000|2022-01-14 14:00:00|201.8|199.8|177.55|175.55|203.96|201.96|171.12|169.12|0
1642172400000|2022-01-14 15:00:00|177.01|175.01|187.99|185.99|192.99|190.99|174.62|172.62|0
1642176000000|2022-01-14 16:00:00|187.68|185.68|184.21|182.21|200.03|198.03|181.99|179.99|0
1642179600000|2022-01-14 17:00:00|184.69|182.69|198.45|196.45|199.12|197.12|182.14|180.14|0
1642183200000|2022-01-14 18:00:00|198.62|196.62|187.68|185.68|203.34|201.34|186.7|184.7|0
1642186800000|2022-01-14 19:00:00|187.51|185.51|185.52|183.52|190.95|188.95|180.38|178.38|0
1642190400000|2022-01-14 20:00:00|185.69|183.69|169.88|167.88|185.69|183.69|167.11|165.11|0
1642194000000|2022-01-14 21:00:00|169.72|167.72|165.86|163.26|169.72|167.72|165.71|163.11|0
1642492800000|2022-01-18 08:00:00|187.93|185.33|197.96|195.96|202.97|200.97|185.01|182.41|0
1642496400000|2022-01-18 09:00:00|198.04|196.04|206.16|204.16|212.76|210.76|197.2|195.2|0
1642500000000|2022-01-18 10:00:00|206.34|204.34|204.35|202.35|207.88|205.88|200.69|198.69|0
1642503600000|2022-01-18 11:00:00|204.01|202.01|204.31|202.31|208.81|206.81|202.62|200.62|0
1642507200000|2022-01-18 12:00:00|204.14|202.14|197.35|195.35|204.14|202.14|196.6|194.6|0
1642510800000|2022-01-18 13:00:00|197.01|195.01|198.65|196.65|204.09|202.09|196.93|194.93|0
1642514400000|2022-01-18 14:00:00|198.82|196.82|214.25|212.25|221.33|219.33|197.98|195.98|0
1642518000000|2022-01-18 15:00:00|216.89|214.89|218.45|216.45|220.58|218.58|204.7|202.7|0
1642521600000|2022-01-18 16:00:00|218.72|216.72|214.02|212.02|224.92|222.92|209.81|207.81|0
1642525200000|2022-01-18 17:00:00|214.19|212.19|230.7|228.7|231.06|229.06|212.96|210.96|0
1642528800000|2022-01-18 18:00:00|230.88|228.88|220.88|218.88|232.9|230.9|219.63|217.63|0
1642532400000|2022-01-18 19:00:00|221.15|219.15|213.64|211.64|225.83|223.83|210.69|208.69|0
1642536000000|2022-01-18 20:00:00|213.81|211.81|227.76|225.76|236.27|234.27|212.42|210.42|0
1642539600000|2022-01-18 21:00:00|227.4|225.4|224.65|222.05|230.82|228.82|224.1|221.5|0
1642543200000|2022-01-18 22:00:00|224.76|222.16|224.65|222.05|224.91|222.31|224.52|221.92|0
1642546800000|2022-01-18 23:00:00|222.91|220.31|230.84|228.24|231.02|228.42|222.1|219.5|0
1642550400000|2022-01-19 00:00:00|230.65|228.05|232.79|230.19|235.34|232.74|227.59|224.99|0
1642554000000|2022-01-19 01:00:00|232.07|229.47|232.13|229.53|232.97|230.37|223.97|221.37|0
1642557600000|2022-01-19 02:00:00|231.85|229.25|237.1|234.5|240.97|238.37|226.26|223.66|0
1642561200000|2022-01-19 03:00:00|236.92|234.32|242.38|239.78|244.44|241.84|236.55|233.95|0
1642564800000|2022-01-19 04:00:00|242.19|239.59|248.89|246.29|249.65|247.05|240.34|237.74|0
1642568400000|2022-01-19 05:00:00|249.27|246.67|248.58|245.98|251.71|249.11|247.76|245.16|0
1642572000000|2022-01-19 06:00:00|248.49|245.89|247.31|244.71|250.75|248.15|243.98|241.38|0
1642575600000|2022-01-19 07:00:00|247.5|244.9|251.87|249.27|255.64|253.04|246.18|243.58|0
1642579200000|2022-01-19 08:00:00|251.68|249.08|232.2|230.2|255.82|253.22|231.66|229.66|0
1642582800000|2022-01-19 09:00:00|232.56|230.56|220|218|236.21|234.21|219.11|217.11|0
1642586400000|2022-01-19 10:00:00|220.18|218.18|218.36|216.36|223.19|221.19|218.36|216.36|0
1642590000000|2022-01-19 11:00:00|218.72|216.72|217.44|215.44|224.78|222.78|215.89|213.89|0
1642593600000|2022-01-19 12:00:00|217.62|215.62|217.06|215.06|221.33|219.33|216.02|214.02|0
1642597200000|2022-01-19 13:00:00|217.23|215.23|210.56|208.56|217.41|215.41|208.92|206.92|0
1642600800000|2022-01-19 14:00:00|210.38|208.38|206.49|204.49|217.14|215.14|204.79|202.79|0
1642604400000|2022-01-19 15:00:00|205.29|203.29|227.82|225.82|233.3|231.3|204.95|202.95|0
1642608000000|2022-01-19 16:00:00|227.64|225.64|225.65|223.65|238.99|236.99|222.96|220.96|0
1642611600000|2022-01-19 17:00:00|225.47|223.47|215.52|213.52|225.83|223.83|214.31|212.31|0
1642615200000|2022-01-19 18:00:00|215.7|213.7|226.01|224.01|228.38|226.38|213.99|211.99|0
1642618800000|2022-01-19 19:00:00|226.37|224.37|235.54|233.54|243.32|241.32|224.74|222.74|0
1642622400000|2022-01-19 20:00:00|235.35|233.35|263.32|261.32|266.72|264.72|230.06|228.06|0
1642626000000|2022-01-19 21:00:00|263.13|261.13|263.88|261.28|268.82|266.22|259.68|257.68|0
1642629600000|2022-01-19 22:00:00|263.4|260.8|262.83|260.23|264.35|261.75|262.7|260.1|0
1642633200000|2022-01-19 23:00:00|262.89|260.29|270.49|267.89|271.08|268.48|260.1|257.5|0
1642636800000|2022-01-20 00:00:00|270.3|267.7|261.38|258.78|270.3|267.7|257.76|255.16|0
1642640400000|2022-01-20 01:00:00|261|258.4|261.35|258.75|269.87|267.27|257.75|255.15|0
1642644000000|2022-01-20 02:00:00|261.16|258.56|259.59|256.99|261.35|258.75|256.09|253.49|0
1642647600000|2022-01-20 03:00:00|259.5|256.9|248.95|246.35|260.45|257.85|247.46|244.86|0
1642651200000|2022-01-20 04:00:00|248.86|246.26|248.92|246.32|249.51|246.91|246.14|243.54|0
1642654800000|2022-01-20 05:00:00|248.73|246.13|250.96|248.36|252.3|249.7|246.1|243.5|0
1642658400000|2022-01-20 06:00:00|250.77|248.17|243.61|241.01|251.34|248.74|242.87|240.27|0
1642662000000|2022-01-20 07:00:00|243.8|241.2|249.39|246.79|249.48|246.88|241.75|239.15|0
1642665600000|2022-01-20 08:00:00|249.11|246.51|253.09|251.09|259.03|257.03|245.81|243.81|0
1642669200000|2022-01-20 09:00:00|253.18|251.18|250.23|248.23|259.82|257.82|248.26|246.26|0
1642672800000|2022-01-20 10:00:00|250.04|248.04|247.37|245.37|251.73|249.73|246.64|244.64|0
1642676400000|2022-01-20 11:00:00|247.19|245.19|244.72|242.72|248.1|246.1|241.95|239.95|0
1642680000000|2022-01-20 12:00:00|244.91|242.91|249.38|247.38|253.17|251.17|243.79|241.79|0
1642683600000|2022-01-20 13:00:00|249.75|247.75|245.29|243.29|252.21|250.21|241.74|239.74|0
1642687200000|2022-01-20 14:00:00|245.11|243.11|224.3|222.3|248.67|246.67|222.14|220.14|0
1642690800000|2022-01-20 15:00:00|222.86|220.86|214.2|212.2|231.9|229.9|212.35|210.35|0
1642694400000|2022-01-20 16:00:00|214.28|212.28|217.52|215.52|221.29|219.29|209.55|207.55|0
1642698000000|2022-01-20 17:00:00|217.17|215.17|223.15|221.15|224.5|222.5|215.04|213.04|0
1642701600000|2022-01-20 18:00:00|223.05|221.05|232.92|230.92|233.6|231.6|223.05|221.05|0
1642705200000|2022-01-20 19:00:00|232.74|230.74|249.21|247.21|250.93|248.93|223.55|221.55|0
1642708800000|2022-01-20 20:00:00|249.02|247.02|307.69|305.69|310.73|308.73|244.84|242.84|0
1642712400000|2022-01-20 21:00:00|308.09|306.09|321.23|318.63|336.68|334.08|305.72|303.72|0
1642716000000|2022-01-20 22:00:00|321.02|318.42|320.72|318.12|322.84|320.24|318.63|316.03|0
1642719600000|2022-01-20 23:00:00|323.07|320.47|316.54|313.94|328.25|325.65|314.31|311.71|0
1642723200000|2022-01-21 00:00:00|316.33|313.73|327.34|324.74|327.34|324.74|314.07|311.47|0
1642726800000|2022-01-21 01:00:00|327.75|325.15|327.78|325.18|338.08|335.48|321.8|319.2|0
1642730400000|2022-01-21 02:00:00|327.88|325.28|338.44|335.84|345.97|343.37|322.52|319.92|0
1642734000000|2022-01-21 03:00:00|338.24|335.64|340.13|337.53|346.6|344|337.61|335.01|0
1642737600000|2022-01-21 04:00:00|340.23|337.63|336.89|334.29|340.23|337.63|330.11|327.51|0
1642741200000|2022-01-21 05:00:00|336.48|333.88|327.2|324.6|337.4|334.8|324.44|321.84|0
1642744800000|2022-01-21 06:00:00|327.4|324.8|323.45|320.85|332.21|329.61|320.03|317.43|0
1642748400000|2022-01-21 07:00:00|324.16|321.56|313.84|311.24|329.28|326.68|311.99|309.39|0
1642752000000|2022-01-21 08:00:00|314.44|311.84|312.65|310.65|323.32|321.32|308.94|306.94|0
1642755600000|2022-01-21 09:00:00|312.86|310.86|309.68|307.68|320.16|318.16|308.48|306.48|0
1642759200000|2022-01-21 10:00:00|309.79|307.79|306.13|304.13|313.73|311.73|304.38|302.38|0
1642762800000|2022-01-21 11:00:00|306.43|304.43|318.92|316.92|326.99|324.99|306.43|304.43|0
1642766400000|2022-01-21 12:00:00|318.51|316.51|326.49|324.49|331.95|329.95|318.3|316.3|0
1642770000000|2022-01-21 13:00:00|326.28|324.28|325.25|323.25|330.86|328.86|321.33|319.33|0
1642773600000|2022-01-21 14:00:00|325.04|323.04|331.56|329.56|336.17|334.17|307.8|305.8|0
1642777200000|2022-01-21 15:00:00|333.02|331.02|313.11|311.11|359.64|357.64|305.06|303.06|0
1642780800000|2022-01-21 16:00:00|312.09|310.09|326.61|324.61|333.89|331.89|296.87|294.87|0
1642784400000|2022-01-21 17:00:00|326.4|324.4|340.26|338.26|346.17|344.17|322.48|320.48|0
1642788000000|2022-01-21 18:00:00|340.79|338.79|346.39|344.39|351.82|349.82|328.97|326.97|0
1642791600000|2022-01-21 19:00:00|346.6|344.6|366.2|364.2|366.2|364.2|337.56|335.56|0
1642795200000|2022-01-21 20:00:00|365.34|363.34|382.43|380.43|385.2|383.2|357.74|355.74|0
1642798800000|2022-01-21 21:00:00|383.08|381.08|385.67|383.67|388.48|386.48|379.85|377.85|0
1643011200000|2022-01-24 08:00:00|362.54|359.94|366.1|364.1|367.31|365.31|349.69|347.69|0
1643014800000|2022-01-24 09:00:00|366.43|364.43|370.02|368.02|374.13|372.13|362.12|360.12|0
1643018400000|2022-01-24 10:00:00|370.23|368.23|395.45|393.45|405.53|403.53|370.02|368.02|0
1643022000000|2022-01-24 11:00:00|395.23|393.23|386.19|384.19|397.4|395.4|384.09|382.09|0
1643025600000|2022-01-24 12:00:00|385.32|383.32|403.61|401.61|405.16|403.16|383.91|381.91|0
1643029200000|2022-01-24 13:00:00|403.83|401.83|437.34|435.34|437.79|435.79|403.83|401.83|0
1643032800000|2022-01-24 14:00:00|440.03|438.03|467.15|465.15|473.35|471.35|429.36|427.36|0
1643036400000|2022-01-24 15:00:00|468.5|466.5|469.61|466.81|499.74|497.68|449.04|446.24|0
1643040000000|2022-01-24 16:00:00|470.19|467.39|500.63|498.63|526.82|524.02|469.19|466.81|0
1643043600000|2022-01-24 17:00:00|500.75|498.75|502.54|500.54|549.7|547.7|494.03|492.03|0
1643047200000|2022-01-24 18:00:00|503.36|501.36|445.09|443.09|507.86|505.86|444.63|442.63|0
1643050800000|2022-01-24 19:00:00|444.4|442.4|453.73|451.73|493.87|491.87|428.78|426.78|0
1643054400000|2022-01-24 20:00:00|454.06|452.06|364.32|362.32|456.92|454.92|360.73|358.73|0
1643058000000|2022-01-24 21:00:00|364.54|362.54|362.03|359.43|375.38|373.38|359.1|356.5|0
1643061600000|2022-01-24 22:00:00|361.33|358.73|364.99|362.39|366.92|364.32|361.13|358.53|0
1643065200000|2022-01-24 23:00:00|366.78|364.18|368.48|365.88|384.32|381.72|363.4|360.8|0
1643068800000|2022-01-25 00:00:00|368.15|365.55|399.02|396.42|400.14|397.54|366.2|363.6|0
1643072400000|2022-01-25 01:00:00|398.91|396.31|399.57|396.97|409.42|406.82|393.12|390.52|0
1643076000000|2022-01-25 02:00:00|400.45|397.85|400.21|397.61|411.73|409.13|399.11|396.51|0
1643079600000|2022-01-25 03:00:00|400.43|397.83|415.48|412.88|416.72|414.12|400.43|397.83|0
1643083200000|2022-01-25 04:00:00|415.38|412.78|421.05|418.45|425.55|422.95|411.69|409.09|0
1643086800000|2022-01-25 05:00:00|421.28|418.68|408.12|405.52|427.57|424.97|401.03|398.43|0
1643090400000|2022-01-25 06:00:00|407.12|404.52|407.43|404.83|414.45|411.85|402.25|399.65|0
1643094000000|2022-01-25 07:00:00|408.1|405.5|414.93|412.33|437.15|434.55|402.45|399.85|0
1643097600000|2022-01-25 08:00:00|414.49|411.89|425.29|423.29|434.82|432.82|410.32|408.32|0
1643101200000|2022-01-25 09:00:00|425.07|423.07|396.16|394.16|429.83|427.83|390.4|388.4|0
1643104800000|2022-01-25 10:00:00|395.94|393.94|410.18|408.18|414.38|412.38|388.23|386.23|0
1643108400000|2022-01-25 11:00:00|411.72|409.72|421.78|419.78|425.1|423.1|399.62|397.62|0
1643112000000|2022-01-25 12:00:00|421.9|419.9|427.74|425.74|432.09|430.09|417.14|415.14|0
1643115600000|2022-01-25 13:00:00|427.3|425.3|427.64|425.64|446.68|444.68|425.74|423.74|0
1643119200000|2022-01-25 14:00:00|428.31|426.31|468.25|466.25|473.15|471.15|415.46|413.46|0
1643122800000|2022-01-25 15:00:00|467.57|465.57|446.87|444.87|486.88|484.88|421.13|419.13|0
1643126400000|2022-01-25 16:00:00|446.64|444.64|458.49|456.49|464.05|462.05|429.46|427.46|0
1643130000000|2022-01-25 17:00:00|458.26|456.26|442.25|440.25|460.79|458.79|430.66|428.66|0
1643133600000|2022-01-25 18:00:00|442.93|440.93|397.2|395.2|454.58|452.58|396.75|394.75|0
1643137200000|2022-01-25 19:00:00|396.75|394.75|368.34|366.34|408.88|406.88|367.14|365.14|0
1643140800000|2022-01-25 20:00:00|368.88|366.88|415.27|413.27|423.11|421.11|368.01|366.01|0
1643144400000|2022-01-25 21:00:00|412.79|410.79|454.36|451.76|462.13|459.53|407.61|405.61|0
1643148000000|2022-01-25 22:00:00|454.47|451.87|450.49|447.89|456.46|453.86|450.49|447.89|0
1643151600000|2022-01-25 23:00:00|450.64|448.04|407.99|405.39|450.64|448.04|396.22|393.62|0
1643155200000|2022-01-26 00:00:00|407.76|405.16|421.25|418.65|426.81|424.21|406.87|404.27|0
1643158800000|2022-01-26 01:00:00|421.7|419.1|410.3|407.7|424.64|422.04|408.17|405.57|0
1643162400000|2022-01-26 02:00:00|410.19|407.59|413.08|410.48|413.99|411.39|403.8|401.2|0
1643166000000|2022-01-26 03:00:00|413.53|410.93|402.53|399.93|413.53|410.93|399.86|397.26|0
1643169600000|2022-01-26 04:00:00|402.31|399.71|403.07|400.47|407.23|404.63|400.75|398.15|0
1643173200000|2022-01-26 05:00:00|403.18|400.58|405.96|403.36|413.26|410.66|402.74|400.14|0
1643176800000|2022-01-26 06:00:00|406.51|403.91|408.6|406|410.41|407.81|402.71|400.11|0
1643180400000|2022-01-26 07:00:00|407.48|404.88|407.01|404.41|417.86|415.26|403.64|401.04|0
1643184000000|2022-01-26 08:00:00|406.9|404.3|383.26|381.26|407.23|404.63|376.12|374.12|0
1643187600000|2022-01-26 09:00:00|384.47|382.47|368.51|366.51|384.91|382.91|360.73|358.73|0
1643191200000|2022-01-26 10:00:00|368.62|366.62|364.76|362.76|375.8|373.8|361.32|359.32|0
1643194800000|2022-01-26 11:00:00|364.66|362.66|354.04|352.04|365.42|363.42|353.83|351.83|0
1643198400000|2022-01-26 12:00:00|354.26|352.26|365.03|363.03|370.26|368.26|353.83|351.83|0
1643202000000|2022-01-26 13:00:00|364.38|362.38|356.3|354.3|365.89|363.89|350.79|348.79|0
1643205600000|2022-01-26 14:00:00|356.2|354.2|349.7|347.7|375.87|373.87|345.36|343.36|0
1643209200000|2022-01-26 15:00:00|348.74|346.74|374.31|372.31|387.44|385.44|339.05|337.05|0
1643212800000|2022-01-26 16:00:00|374.42|372.42|359.43|357.43|381.67|379.67|353.46|351.46|0
1643216400000|2022-01-26 17:00:00|358.14|356.14|345.16|343.16|360.28|358.28|343.66|341.66|0
1643220000000|2022-01-26 18:00:00|344.94|342.94|356.62|354.62|362.99|360.99|344.94|342.94|0
1643223600000|2022-01-26 19:00:00|355.97|353.97|397.34|395.34|414.28|412.28|328.55|326.55|0
1643227200000|2022-01-26 20:00:00|399.57|397.57|424.39|422.39|466.29|464.29|399.57|397.57|0
1643230800000|2022-01-26 21:00:00|426.64|424.64|426.46|423.86|437.3|434.89|421.7|419.7|0
1643234400000|2022-01-26 22:00:00|426.56|423.96|421.03|418.43|426.89|424.29|416.5|413.9|0
1643238000000|2022-01-26 23:00:00|417.48|414.88|402.46|399.86|420.39|417.79|400.49|397.89|0
1643241600000|2022-01-27 00:00:00|402.14|399.54|430.11|427.51|431.01|428.41|401.36|398.76|0
1643245200000|2022-01-27 01:00:00|430.23|427.63|465.52|462.92|469.16|466.56|428.31|425.71|0
1643248800000|2022-01-27 02:00:00|466.09|463.49|474.44|471.84|484.37|481.77|466.09|463.49|0
1643252400000|2022-01-27 03:00:00|474.33|471.73|490.22|487.62|497.5|494.9|468.13|465.53|0
1643256000000|2022-01-27 04:00:00|490.1|487.5|480.98|478.38|493.1|490.5|478.26|475.66|0
1643259600000|2022-01-27 05:00:00|480.52|477.92|477.29|474.69|489.62|487.02|471.46|468.86|0
1643263200000|2022-01-27 06:00:00|476.94|474.34|481.52|478.92|492.82|490.22|466.87|464.27|0
1643266800000|2022-01-27 07:00:00|479.58|476.98|465.63|463.03|480.95|478.35|456.8|454.2|0
1643270400000|2022-01-27 08:00:00|464.94|462.34|435|433|465.52|462.92|434.32|432.32|0
1643274000000|2022-01-27 09:00:00|435.22|433.22|417.5|415.5|439.21|437.21|413.69|411.69|0
1643277600000|2022-01-27 10:00:00|417.95|415.95|436.86|434.86|440.4|438.4|410.79|408.79|0
1643281200000|2022-01-27 11:00:00|436.51|434.51|413.71|411.71|436.74|434.74|412.69|410.69|0
1643284800000|2022-01-27 12:00:00|413.14|411.14|412.34|410.34|430.9|428.9|406.86|404.86|0
1643288400000|2022-01-27 13:00:00|411.44|409.44|390.63|388.63|413.8|411.8|390.19|388.19|0
1643292000000|2022-01-27 14:00:00|390.96|388.96|359.9|357.9|392.29|390.29|351.65|349.65|0
1643295600000|2022-01-27 15:00:00|359.46|357.46|371.46|369.46|400.99|398.99|349.81|347.81|0
1643299200000|2022-01-27 16:00:00|371.58|369.58|374.7|372.7|390.48|388.48|361.92|359.92|0
1643302800000|2022-01-27 17:00:00|376.44|374.44|419.12|417.12|433.76|431.76|375.25|373.25|0
1643306400000|2022-01-27 18:00:00|420.03|418.03|438.04|436.04|455.67|453.67|415.07|413.07|0
1643310000000|2022-01-27 19:00:00|438.49|436.49|446.69|444.69|457.49|455.49|416.8|414.8|0
1643313600000|2022-01-27 20:00:00|445.78|443.78|443.73|441.73|461.35|459.35|419.69|417.69|0
1643317200000|2022-01-27 21:00:00|444.42|442.42|418.82|416.22|447.87|445.87|418.59|415.99|0
1643320800000|2022-01-27 22:00:00|419.21|416.61|414.32|411.72|422.57|419.97|408.24|405.64|0
1643324400000|2022-01-27 23:00:00|413.61|411.01|426.45|423.85|426.68|424.08|410.1|407.5|0
1643328000000|2022-01-28 00:00:00|427.37|424.77|423.23|420.63|439.06|436.46|419.82|417.22|0
1643331600000|2022-01-28 01:00:00|423.12|420.52|423.79|421.19|430.54|427.94|415.49|412.89|0
1643335200000|2022-01-28 02:00:00|423.56|420.96|408.24|405.64|427.32|424.72|406.87|404.27|0
1643338800000|2022-01-28 03:00:00|408.01|405.41|420.8|418.2|421.72|419.12|406.53|403.93|0
1643342400000|2022-01-28 04:00:00|420.34|417.74|427.58|424.98|428.73|426.13|417.48|414.88|0
1643346000000|2022-01-28 05:00:00|427.46|424.86|416.17|413.57|429.99|427.39|413.1|410.5|0
1643349600000|2022-01-28 06:00:00|415.94|413.34|419.54|416.94|422.2|419.6|412.41|409.81|0
1643353200000|2022-01-28 07:00:00|419.77|417.17|418.56|415.96|426.59|423.99|413.8|411.2|0
1643356800000|2022-01-28 08:00:00|417.77|415.17|433.67|431.67|448.79|446.79|417.77|415.17|0
1643360400000|2022-01-28 09:00:00|434.36|432.36|440.32|438.32|444.15|442.15|428.04|426.04|0
1643364000000|2022-01-28 10:00:00|439.97|437.97|449.65|447.65|455.9|453.9|439.74|437.74|0
1643367600000|2022-01-28 11:00:00|449.42|447.42|456.35|454.35|466.58|464.58|447.11|445.11|0
1643371200000|2022-01-28 12:00:00|455.18|453.18|482.31|480.31|492.13|490.13|451.82|449.82|0
1643374800000|2022-01-28 13:00:00|481.84|479.84|446.54|444.54|485.34|483.34|438.43|436.43|0
1643378400000|2022-01-28 14:00:00|445.73|443.73|469.88|467.88|474.45|472.45|425.52|423.52|0
1643382000000|2022-01-28 15:00:00|469.05|467.05|423.31|421.31|475.15|473.15|422.73|420.73|0
1643385600000|2022-01-28 16:00:00|421.82|419.82|389.91|387.91|434.9|432.9|388.36|386.36|0
1643389200000|2022-01-28 17:00:00|390.14|388.14|411.55|409.55|413.63|411.63|384.76|382.76|0
1643392800000|2022-01-28 18:00:00|411.66|409.66|396.27|394.27|412.23|410.23|390.54|388.54|0
1643396400000|2022-01-28 19:00:00|395.82|393.82|399.5|397.5|437.55|435.55|388.63|386.63|0
1643400000000|2022-01-28 20:00:00|399.16|397.16|344.3|342.3|402.07|400.07|344.3|342.3|0
1643403600000|2022-01-28 21:00:00|343.87|341.87|354.23|352.23|354.55|352.55|343.33|341.33|0
1643616000000|2022-01-31 08:00:00|345.37|342.77|338.04|336.04|353.19|351.19|337.73|335.73|0
1643619600000|2022-01-31 09:00:00|337.83|335.83|342.1|340.1|346.85|344.85|335.69|333.69|0
1643623200000|2022-01-31 10:00:00|341.88|339.88|349.24|347.24|352.7|350.7|341.02|339.02|0
1643626800000|2022-01-31 11:00:00|350.53|348.53|353.54|351.54|357.69|355.69|347.07|345.07|0
1643630400000|2022-01-31 12:00:00|353.76|351.76|357.43|355.43|370.73|368.73|352.02|350.02|0
1643634000000|2022-01-31 13:00:00|356.56|354.56|353.81|351.81|365.75|363.75|350.88|348.88|0
1643637600000|2022-01-31 14:00:00|353.37|351.37|332.06|330.06|363.02|361.02|332.06|330.06|0
1643641200000|2022-01-31 15:00:00|331.42|329.42|316.78|314.78|332.49|330.49|311.91|309.91|0
1643644800000|2022-01-31 16:00:00|317.2|315.2|303.82|301.82|327.13|325.13|303.2|301.2|0
1643648400000|2022-01-31 17:00:00|303.61|301.61|296.39|294.39|310.04|308.04|294.94|292.94|0
1643652000000|2022-01-31 18:00:00|296.59|294.59|294.99|292.99|302.21|300.21|292.7|290.7|0
1643655600000|2022-01-31 19:00:00|294.36|292.36|288.96|286.96|295.82|293.82|286.49|284.49|0
1643659200000|2022-01-31 20:00:00|289.07|287.07|274.33|272.33|308.68|306.68|271.19|269.19|0
1643662800000|2022-01-31 21:00:00|276.46|274.46|284.05|281.45|285.33|282.85|276.46|274.46|0
1643666400000|2022-01-31 22:00:00|284.58|281.98|283.34|280.74|285.02|282.42|282.05|279.45|0
1643670000000|2022-01-31 23:00:00|282.93|280.33|282.8|280.2|286.31|283.71|279.95|277.35|0
1643673600000|2022-02-01 00:00:00|282.59|279.99|281.74|279.14|284.23|281.63|280.31|277.71|0
1643677200000|2022-02-01 01:00:00|281.84|279.24|292.25|289.65|293.71|291.11|281.53|278.93|0
1643680800000|2022-02-01 02:00:00|292.46|289.86|290.35|287.75|294.33|291.73|288.81|286.21|0
1643684400000|2022-02-01 03:00:00|290.14|287.54|284.11|281.51|291.39|288.79|283.7|281.1|0
1643688000000|2022-02-01 04:00:00|284.01|281.41|284.92|282.32|286.79|284.19|283.07|280.47|0
1643691600000|2022-02-01 05:00:00|285.12|282.52|282.63|280.03|286.13|283.53|282.02|279.42|0
1643695200000|2022-02-01 06:00:00|283.44|280.84|283|280.4|286.5|283.9|280.39|277.79|0
1643698800000|2022-02-01 07:00:00|282.6|280|278.49|275.89|284.03|281.43|273.76|271.16|0
1643702400000|2022-02-01 08:00:00|279.1|276.5|270.45|268.45|280.93|278.33|266.47|264.47|0
1643706000000|2022-02-01 09:00:00|270.25|268.25|284.43|282.43|291.86|289.86|269.25|267.25|0
1643709600000|2022-02-01 10:00:00|284.74|282.74|285.42|283.42|287.69|285.69|278.48|276.48|0
1643713200000|2022-02-01 11:00:00|285.53|283.53|284.36|282.36|286.45|284.45|276.23|274.23|0
1643716800000|2022-02-01 12:00:00|284.47|282.47|277.79|275.79|285.18|283.18|275.26|273.26|0
1643720400000|2022-02-01 13:00:00|277.39|275.39|269.09|267.09|278.4|276.4|268.69|266.69|0
1643724000000|2022-02-01 14:00:00|268.79|266.79|274.82|272.82|283.54|281.54|264.61|262.61|0
1643727600000|2022-02-01 15:00:00|273.69|271.69|271.59|269.59|299.65|297.65|271.34|269.34|0
1643731200000|2022-02-01 16:00:00|271.38|269.38|264.38|262.38|278.16|276.16|261.95|259.95|0
1643734800000|2022-02-01 17:00:00|264.69|262.69|265.75|263.75|277.54|275.54|262.11|260.11|0
1643738400000|2022-02-01 18:00:00|265.96|263.96|266.14|264.14|272.96|270.96|263.89|261.89|0
1643742000000|2022-02-01 19:00:00|266.34|264.34|266.11|264.11|273.53|271.53|262.87|260.87|0
1643745600000|2022-02-01 20:00:00|266.52|264.52|242.47|240.47|267.54|265.54|237.68|235.68|0
1643749200000|2022-02-01 21:00:00|243.47|241.47|229.23|226.63|243.47|241.47|225.4|222.8|0
1643752800000|2022-02-01 22:00:00|229.12|226.52|228.56|225.96|232.51|229.91|228.13|225.53|0
1643756400000|2022-02-01 23:00:00|227.42|224.82|228.07|225.47|231.26|228.66|227.3|224.7|0
1643760000000|2022-02-02 00:00:00|228.18|225.58|224.32|221.72|228.27|225.67|223.75|221.15|0
1643763600000|2022-02-02 01:00:00|224.51|221.91|224.28|221.68|226.27|223.67|222.75|220.15|0
1643767200000|2022-02-02 02:00:00|224.48|221.88|225.42|222.82|226.23|223.63|223.3|220.7|0
1643770800000|2022-02-02 03:00:00|225.53|222.93|224.22|221.62|226.21|223.61|223.94|221.34|0
1643774400000|2022-02-02 04:00:00|224.41|221.81|223.01|220.41|224.61|222.01|222.63|220.03|0
1643778000000|2022-02-02 05:00:00|222.92|220.32|219.68|217.08|223.21|220.61|216.98|214.38|0
1643781600000|2022-02-02 06:00:00|219.78|217.18|220.33|217.73|222.17|219.57|214.84|212.24|0
1643785200000|2022-02-02 07:00:00|220.42|217.82|221.55|218.95|222.56|219.96|216.92|214.32|0
1643788800000|2022-02-02 08:00:00|221.36|218.76|223.95|221.95|226.71|224.71|219.09|217.09|0
1643792400000|2022-02-02 09:00:00|223.66|221.66|209.8|207.8|224.54|222.54|208.66|206.66|0
1643796000000|2022-02-02 10:00:00|209.61|207.61|213.21|211.21|214.17|212.17|209.61|207.61|0
1643799600000|2022-02-02 11:00:00|212.83|210.83|212.41|210.41|216.86|214.86|211.84|209.84|0
1643803200000|2022-02-02 12:00:00|212.6|210.6|206.97|204.97|214.33|212.33|206.22|204.22|0
1643806800000|2022-02-02 13:00:00|207.63|205.63|216.87|214.87|217.65|215.65|207.16|205.16|0
1643810400000|2022-02-02 14:00:00|217.26|215.26|228.87|226.87|233.02|231.02|213.92|211.92|0
1643814000000|2022-02-02 15:00:00|228.28|226.28|223.17|221.37|236.94|235.14|215.76|213.76|0
1643817600000|2022-02-02 16:00:00|223.65|221.85|226.17|224.37|239.74|237.94|222.29|220.49|0
1643821200000|2022-02-02 17:00:00|226.37|224.57|210.09|208.29|229.72|227.92|210.09|208.29|0
1643824800000|2022-02-02 18:00:00|210.47|208.67|214.16|212.36|221.74|219.94|210.08|208.28|0
1643828400000|2022-02-02 19:00:00|213.96|212.16|206.91|205.11|219.76|217.96|201.6|199.8|0
1643832000000|2022-02-02 20:00:00|206.72|204.92|205.35|203.55|209.98|208.18|198.73|196.93|0
1643835600000|2022-02-02 21:00:00|205.73|203.93|228.64|226.44|235.36|233.16|203.26|201.46|0
1643839200000|2022-02-02 22:00:00|228.83|226.63|233.53|231.33|234.38|232.18|228.42|226.22|0
1643842800000|2022-02-02 23:00:00|233.08|230.88|244.09|241.89|244.8|242.6|230.6|228.4|0
1643846400000|2022-02-03 00:00:00|244.19|241.99|243.34|241.14|244.79|242.59|238.53|236.33|0
1643850000000|2022-02-03 01:00:00|243.14|240.94|247.68|245.48|248.28|246.08|240.52|238.32|0
1643853600000|2022-02-03 02:00:00|247.88|245.68|245.23|243.03|249.69|247.49|244.54|242.34|0
1643857200000|2022-02-03 03:00:00|245.03|242.83|242.4|240.2|245.61|243.41|241.81|239.61|0
1643860800000|2022-02-03 04:00:00|242.6|240.4|242.37|240.17|243.18|240.98|241.58|239.38|0
1643864400000|2022-02-03 05:00:00|242.57|240.37|241.66|239.46|242.66|240.46|240.47|238.27|0
1643868000000|2022-02-03 06:00:00|241.86|239.66|243.84|241.64|244.56|242.36|241.46|239.26|0
1643871600000|2022-02-03 07:00:00|243.64|241.44|236.48|234.28|244.64|242.44|235.88|233.68|0
1643875200000|2022-02-03 08:00:00|236.28|234.08|237.64|235.84|241.05|239.25|234.48|232.68|0
1643878800000|2022-02-03 09:00:00|237.83|236.03|248.27|246.47|249.49|247.69|236.84|235.04|0
1643882400000|2022-02-03 10:00:00|248.47|246.67|248.84|247.04|250.68|248.88|243.4|241.6|0
1643886000000|2022-02-03 11:00:00|248.64|246.84|247.54|245.74|254.64|252.84|244.59|242.79|0
1643889600000|2022-02-03 12:00:00|247.94|246.14|243.43|241.63|252.59|250.79|239.69|237.89|0
1643893200000|2022-02-03 13:00:00|244.03|242.23|262.76|260.96|262.76|260.96|243.63|241.83|0
1643896800000|2022-02-03 14:00:00|262.97|261.17|267.16|265.36|269.29|267.49|248.91|247.11|0
1643900400000|2022-02-03 15:00:00|267.06|265.26|251.14|249.34|268.7|266.9|244.95|243.15|0
1643904000000|2022-02-03 16:00:00|250.94|249.14|265.76|263.96|265.76|263.96|242.35|240.55|0
1643907600000|2022-02-03 17:00:00|265.16|263.36|268.08|266.28|274.14|272.34|262.71|260.91|0
1643911200000|2022-02-03 18:00:00|268.5|266.7|269.87|268.07|275.6|273.8|264.35|262.55|0
1643914800000|2022-02-03 19:00:00|270.08|268.28|285.68|283.88|288.44|286.64|264.94|263.14|0
1643918400000|2022-02-03 20:00:00|285.47|283.67|303.46|301.66|308.34|306.54|275.74|273.94|0
1643922000000|2022-02-03 21:00:00|302.4|300.6|256.69|254.49|302.4|300.6|254.58|252.38|0
1643925600000|2022-02-03 22:00:00|256.2|254|259.68|257.48|264.43|262.23|256.2|254|0
1643929200000|2022-02-03 23:00:00|260.01|257.81|259.13|256.93|264.21|262.01|254.92|252.72|0
1643932800000|2022-02-04 00:00:00|258.43|256.23|259.49|257.29|261.93|259.73|255.3|253.1|0
1643936400000|2022-02-04 01:00:00|259.9|257.7|268.32|266.12|270.69|268.49|258.99|256.79|0
1643940000000|2022-02-04 02:00:00|268.11|265.91|263.05|260.85|268.21|266.01|260.21|258.01|0
1643943600000|2022-02-04 03:00:00|262.85|260.65|260.27|258.07|263.87|261.67|258.97|256.77|0
1643947200000|2022-02-04 04:00:00|259.96|257.76|255.66|253.46|260.16|257.96|255.66|253.46|0
1643950800000|2022-02-04 05:00:00|255.25|253.05|251.79|249.59|255.25|253.05|251.38|249.18|0
1643954400000|2022-02-04 06:00:00|251.49|249.29|251.55|249.35|253.99|251.79|250.35|248.15|0
1643958000000|2022-02-04 07:00:00|251.35|249.15|259.91|257.71|262.26|260.06|249.74|247.54|0
1643961600000|2022-02-04 08:00:00|260.83|258.63|266.24|264.44|270.79|268.99|253.81|252.01|0
1643965200000|2022-02-04 09:00:00|266.44|264.64|273.18|271.38|274.85|273.05|263.46|261.66|0
1643968800000|2022-02-04 10:00:00|273.59|271.79|292.08|290.28|298.17|296.37|272.97|271.17|0
1643972400000|2022-02-04 11:00:00|292.29|290.49|314.4|312.6|314.4|312.6|292.08|290.28|0
1643976000000|2022-02-04 12:00:00|315.47|313.67|294.56|292.76|315.47|313.67|292.07|290.27|0
1643979600000|2022-02-04 13:00:00|294.35|292.55|319.76|317.96|323.01|321.21|293.43|291.63|0
1643983200000|2022-02-04 14:00:00|319.54|317.74|294.5|292.7|327.17|325.37|283.47|281.67|0
1643986800000|2022-02-04 15:00:00|292.37|290.57|316.9|315.1|321.34|319.54|280.33|278.53|0
1643990400000|2022-02-04 16:00:00|317.55|315.75|295.76|293.96|324.28|322.48|287.59|285.79|0
1643994000000|2022-02-04 17:00:00|295.55|293.75|280.77|278.97|298.98|297.18|280.04|278.24|0
1643997600000|2022-02-04 18:00:00|280.56|278.76|261.13|259.33|280.56|278.76|258.71|256.91|0
1644001200000|2022-02-04 19:00:00|260.51|258.71|256.6|254.8|271.8|270|256.6|254.8|0
1644004800000|2022-02-04 20:00:00|256.8|255|277.36|275.56|277.36|275.56|241.69|239.89|0
1644008400000|2022-02-04 21:00:00|278.21|276.41|281.54|279.74|285.82|284.02|275.97|274.17|0
1644220800000|2022-02-07 08:00:00|272.8|270.6|282.96|281.16|294.14|292.34|268.78|266.58|0
1644224400000|2022-02-07 09:00:00|282.86|281.06|286.78|284.98|293.46|291.66|277.76|275.96|0
1644228000000|2022-02-07 10:00:00|286.56|284.76|288.15|286.35|288.68|286.88|281.2|279.4|0
1644231600000|2022-02-07 11:00:00|288.04|286.24|281.81|280.01|290.61|288.81|278.74|276.94|0
1644235200000|2022-02-07 12:00:00|281.92|280.12|271.62|269.82|281.92|280.12|268.9|267.1|0
1644238800000|2022-02-07 13:00:00|271.83|270.03|266.91|265.11|272.67|270.87|262.5|260.7|0
1644242400000|2022-02-07 14:00:00|266.7|264.9|266.04|264.24|279.8|278|262.04|260.24|0
1644246000000|2022-02-07 15:00:00|264.88|263.08|265.5|263.7|277.07|275.27|257.02|255.22|0
1644249600000|2022-02-07 16:00:00|265.92|264.12|280.97|279.17|289.19|287.39|263.15|261.35|0
1644253200000|2022-02-07 17:00:00|281.3|279.5|285.26|283.46|293.3|291.5|280.54|278.74|0
1644256800000|2022-02-07 18:00:00|285.69|283.89|269.56|267.76|286.99|285.19|268.07|266.27|0
1644260400000|2022-02-07 19:00:00|269.98|268.18|263.44|261.64|273.24|271.44|258.76|256.96|0
1644264000000|2022-02-07 20:00:00|263.66|261.86|288.94|287.14|301.19|299.39|254.52|252.72|0
1644267600000|2022-02-07 21:00:00|289.37|287.57|281.95|279.75|289.37|287.57|281.19|278.99|0
1644271200000|2022-02-07 22:00:00|282.43|280.23|281.24|279.04|282.43|280.23|280.93|278.73|0
1644274800000|2022-02-07 23:00:00|282.14|279.94|279.62|277.42|284.19|281.99|279.3|277.1|0
1644278400000|2022-02-08 00:00:00|279.3|277.1|280.67|278.47|284.16|281.96|277.89|275.69|0
1644282000000|2022-02-08 01:00:00|280.78|278.58|287.61|285.41|288.92|286.72|280.78|278.58|0
1644285600000|2022-02-08 02:00:00|287.39|285.19|284.74|282.54|291.98|289.78|284.31|282.11|0
1644289200000|2022-02-08 03:00:00|284.64|282.44|287.01|284.81|287.99|285.79|283.21|281.01|0
1644292800000|2022-02-08 04:00:00|286.9|284.7|285.48|283.28|287.98|285.78|285.05|282.85|0
1644296400000|2022-02-08 05:00:00|285.7|283.5|290.94|288.74|292.49|290.29|285.26|283.06|0
1644300000000|2022-02-08 06:00:00|291.16|288.96|286.42|284.22|292.48|290.28|283.47|281.27|0
1644303600000|2022-02-08 07:00:00|286.86|284.66|289.93|287.73|292.46|290.26|280.84|278.64|0
1644307200000|2022-02-08 08:00:00|289.16|286.96|280.79|278.99|292.23|290.03|277.65|275.85|0
1644310800000|2022-02-08 09:00:00|280.24|278.44|282.01|280.21|283.1|281.3|270.84|269.04|0
1644314400000|2022-02-08 10:00:00|281.9|280.1|284.54|282.74|288.47|286.67|281.89|280.09|0
1644318000000|2022-02-08 11:00:00|284.32|282.52|293.39|291.59|296.7|294.9|283.67|281.87|0
1644321600000|2022-02-08 12:00:00|293.83|292.03|293.96|292.16|299.72|297.92|291.78|289.98|0
1644325200000|2022-02-08 13:00:00|294.18|292.38|290.94|289.14|295.92|294.12|288.09|286.29|0
1644328800000|2022-02-08 14:00:00|291.27|289.47|294.67|292.87|297.33|295.53|285.43|283.63|0
1644332400000|2022-02-08 15:00:00|295.56|293.76|279.86|278.06|305.17|303.37|276.8|275|0
1644336000000|2022-02-08 16:00:00|280.08|278.28|260.75|258.95|280.3|278.5|259.47|257.67|0
1644339600000|2022-02-08 17:00:00|260.22|258.42|256.23|254.43|265.7|263.9|250.71|248.91|0
1644343200000|2022-02-08 18:00:00|256.44|254.64|258.34|256.54|264.38|262.58|255.8|254|0
1644346800000|2022-02-08 19:00:00|258.12|256.32|273|271.2|277.26|275.46|254.28|252.48|0
1644350400000|2022-02-08 20:00:00|273.54|271.74|253.34|251.54|278.03|276.23|243.92|242.12|0
1644354000000|2022-02-08 21:00:00|252.48|250.68|248.1|245.9|253.77|251.97|245.2|243.4|0
1644357600000|2022-02-08 22:00:00|247.87|245.67|248.63|246.43|248.94|246.74|247.87|245.67|0
1644361200000|2022-02-08 23:00:00|246.95|244.75|242.24|240.04|248.33|246.13|241.09|238.89|0
1644364800000|2022-02-09 00:00:00|242.03|239.83|246.57|244.37|247.87|245.67|240.86|238.66|0
1644368400000|2022-02-09 01:00:00|246.36|244.16|244.84|242.64|248.28|246.08|241.87|239.67|0
1644372000000|2022-02-09 02:00:00|245.05|242.85|245.03|242.83|246.74|244.54|243.14|240.94|0
1644375600000|2022-02-09 03:00:00|244.92|242.72|239.06|236.86|245.03|242.83|238.23|236.03|0
1644379200000|2022-02-09 04:00:00|239.27|237.07|233.21|231.01|239.27|237.07|233|230.8|0
1644382800000|2022-02-09 05:00:00|233|230.8|235.7|233.5|235.7|233.5|231.85|229.65|0
1644386400000|2022-02-09 06:00:00|235.6|233.4|237.36|235.16|237.48|235.28|233.79|231.59|0
1644390000000|2022-02-09 07:00:00|237.58|235.38|242.17|239.97|245.57|243.37|235.36|233.16|0
1644393600000|2022-02-09 08:00:00|242.38|240.18|228.65|226.85|244.3|242.5|225.44|223.64|0
1644397200000|2022-02-09 09:00:00|228.75|226.95|228.83|227.03|229.69|227.89|224.81|223.01|0
1644400800000|2022-02-09 10:00:00|228.93|227.13|224.96|223.16|229.76|227.96|223.12|221.32|0
1644404400000|2022-02-09 11:00:00|224.55|222.75|222.66|220.86|227.86|226.06|221.64|219.84|0
1644408000000|2022-02-09 12:00:00|222.46|220.66|219.14|217.34|223.28|221.48|217.71|215.91|0
1644411600000|2022-02-09 13:00:00|218.94|217.14|217.34|215.54|220.58|218.78|215.01|213.21|0
1644415200000|2022-02-09 14:00:00|217.14|215.34|211.31|209.51|217.55|215.75|205.91|204.11|0
1644418800000|2022-02-09 15:00:00|213.33|211.53|200.64|198.84|215.15|213.35|200.64|198.84|0
1644422400000|2022-02-09 16:00:00|200.25|198.45|208.64|206.84|210.87|209.07|199.05|197.25|0
1644426000000|2022-02-09 17:00:00|208.84|207.04|202.39|200.59|212.48|210.68|202.19|200.39|0
1644429600000|2022-02-09 18:00:00|202.59|200.79|201.76|199.96|206.79|204.99|201.19|199.39|0
1644433200000|2022-02-09 19:00:00|201.56|199.76|202.73|200.93|203.13|201.33|195.45|193.65|0
1644436800000|2022-02-09 20:00:00|202.93|201.13|197.33|195.53|209.74|207.94|194.04|192.24|0
1644440400000|2022-02-09 21:00:00|197.13|195.33|194.85|192.65|199.69|197.89|192.23|190.03|0
1644444000000|2022-02-09 22:00:00|194.83|192.63|194.49|192.29|195.38|193.18|194.49|192.29|0
1644447600000|2022-02-09 23:00:00|193.45|191.25|196.64|194.44|198.81|196.61|193.45|191.25|0
1644451200000|2022-02-10 00:00:00|196.44|194.24|202.33|200.13|202.34|200.14|195.85|193.65|0
1644454800000|2022-02-10 01:00:00|202.24|200.04|205.3|203.1|207.74|205.54|201.94|199.74|0
1644458400000|2022-02-10 02:00:00|205.5|203.3|206.48|204.28|208.11|205.91|205.07|202.87|0
1644462000000|2022-02-10 03:00:00|206.68|204.48|204.63|202.43|207.69|205.49|204.23|202.03|0
1644465600000|2022-02-10 04:00:00|204.73|202.53|203.59|201.39|205.23|203.03|202.99|200.79|0
1644469200000|2022-02-10 05:00:00|203.79|201.59|202.17|199.97|206.28|204.08|202.17|199.97|0
1644472800000|2022-02-10 06:00:00|201.57|199.37|200.56|198.36|202.36|200.16|198.79|196.59|0
1644476400000|2022-02-10 07:00:00|200.96|198.76|198.55|196.35|203.34|201.14|198.36|196.16|0
1644480000000|2022-02-10 08:00:00|198.46|196.26|206.87|205.07|207.27|205.47|195.99|194.19|0
1644483600000|2022-02-10 09:00:00|206.98|205.18|205.63|203.83|208.48|206.68|203.25|201.45|0
1644487200000|2022-02-10 10:00:00|205.53|203.73|202.02|200.22|208.22|206.42|201.93|200.13|0
1644490800000|2022-02-10 11:00:00|201.82|200.02|204.24|202.44|205.43|203.63|201.13|199.33|0
1644494400000|2022-02-10 12:00:00|204.43|202.63|199.78|197.98|204.43|202.63|198.71|196.91|0
1644498000000|2022-02-10 13:00:00|199.19|197.39|233.77|231.97|236.6|234.8|194.11|192.31|0
1644501600000|2022-02-10 14:00:00|234.18|232.38|216.15|214.35|253.81|252.01|212.91|211.11|0
1644505200000|2022-02-10 15:00:00|215.54|213.74|212.08|210.28|216.96|215.16|194.25|192.45|0
1644508800000|2022-02-10 16:00:00|212.28|210.48|207.69|205.89|224.6|222.8|206.89|205.09|0
1644512400000|2022-02-10 17:00:00|207.29|205.49|230.76|228.96|235.41|233.61|204.67|202.87|0
1644516000000|2022-02-10 18:00:00|231.78|229.98|249.09|247.29|264.16|262.36|224.51|222.71|0
1644519600000|2022-02-10 19:00:00|247.64|245.84|266.93|265.13|270.03|268.23|246.2|244.4|0
1644523200000|2022-02-10 20:00:00|266.08|264.28|272.76|270.96|290.28|288.48|255.58|253.78|0
1644526800000|2022-02-10 21:00:00|271.58|269.78|273.13|270.93|281.85|279.65|270.73|268.93|0
1644530400000|2022-02-10 22:00:00|273.19|270.99|274.34|272.14|274.72|272.52|273.04|270.84|0
1644534000000|2022-02-10 23:00:00|273.66|271.46|281.77|279.57|282.85|280.65|270.42|268.22|0
1644537600000|2022-02-11 00:00:00|281.45|279.25|285.97|283.77|291.11|288.91|280.91|278.71|0
1644541200000|2022-02-11 01:00:00|286.29|284.09|282.46|280.26|291.96|289.76|278.34|276.14|0
1644544800000|2022-02-11 02:00:00|282.68|280.48|283.17|280.97|289.57|287.37|281.81|279.61|0
1644548400000|2022-02-11 03:00:00|283.06|280.86|285.76|283.56|291.47|289.27|282.73|280.53|0
1644552000000|2022-02-11 04:00:00|285.54|283.34|297.08|294.88|299.53|297.33|285.32|283.12|0
1644555600000|2022-02-11 05:00:00|297.53|295.33|304.19|301.99|307.64|305.44|296.19|293.99|0
1644559200000|2022-02-11 06:00:00|304.29|302.09|297.66|295.46|307.21|305.01|297.22|295.02|0
1644562800000|2022-02-11 07:00:00|297.99|295.79|289.5|287.3|298.1|295.9|287.56|285.36|0
1644566400000|2022-02-11 08:00:00|288.63|286.43|293.61|291.81|294.05|292.25|276.01|274.21|0
1644570000000|2022-02-11 09:00:00|293.71|291.91|293.18|291.38|296.8|295|283.82|282.02|0
1644573600000|2022-02-11 10:00:00|293.07|291.27|287.37|285.57|293.73|291.93|286.07|284.27|0
1644577200000|2022-02-11 11:00:00|287.15|285.35|291.2|289.4|294.45|292.65|287.15|285.35|0
1644580800000|2022-02-11 12:00:00|290.76|288.96|278.08|276.28|291.2|289.4|269.48|267.68|0
1644584400000|2022-02-11 13:00:00|278.29|276.49|262.94|261.14|281.11|279.31|259.93|258.13|0
1644588000000|2022-02-11 14:00:00|263.15|261.35|269.15|267.35|271.86|270.06|248.78|246.98|0
1644591600000|2022-02-11 15:00:00|269.04|267.24|270.38|268.58|276.64|274.84|255.53|253.73|0
1644595200000|2022-02-11 16:00:00|271.46|269.66|280.69|278.89|290.38|288.58|260.88|259.08|0
1644598800000|2022-02-11 17:00:00|281.35|279.55|291.91|290.11|294.12|292.32|274.59|272.79|0
1644602400000|2022-02-11 18:00:00|292.14|290.34|340.23|338.07|344.63|342.29|283.11|281.31|0
1644606000000|2022-02-11 19:00:00|341.59|339.43|348.9|346.38|363.88|361.36|322.91|320.75|0
1644609600000|2022-02-11 20:00:00|349.92|347.4|350.76|348.6|364.65|362.49|332.32|330.16|0
1644613200000|2022-02-11 21:00:00|351.45|349.29|346.62|344.46|356.05|353.89|346.28|344.12|0
1644825600000|2022-02-14 08:00:00|345.66|343.46|390.53|387.65|392.58|389.7|342.14|340.34|0
1644829200000|2022-02-14 09:00:00|390.87|387.99|393.91|391.03|397.45|394.57|378.35|375.47|0
1644832800000|2022-02-14 10:00:00|393.21|390.33|382.33|379.45|402.8|399.92|375.79|372.91|0
1644836400000|2022-02-14 11:00:00|382.69|379.81|380.68|377.8|388.87|385.99|376.49|373.61|0
1644840000000|2022-02-14 12:00:00|379.41|376.53|350.37|347.49|389.79|386.91|340.09|337.21|0
1644843600000|2022-02-14 13:00:00|350.14|347.26|360.84|358.32|366.41|363.89|342.25|339.66|0
1644847200000|2022-02-14 14:00:00|360.6|358.08|354.53|352.01|364.71|362.19|343.11|340.59|0
1644850800000|2022-02-14 15:00:00|353.49|350.97|375.47|373.13|378.85|376.33|352.9|350.38|0
1644854400000|2022-02-14 16:00:00|375|372.66|353.1|350.76|377|374.66|349.41|347.07|0
1644858000000|2022-02-14 17:00:00|352.87|350.53|346.14|343.8|358.43|356.09|340.62|338.28|0
1644861600000|2022-02-14 18:00:00|345.91|343.57|391.04|389.24|391.97|390.17|339.69|337.35|0
1644865200000|2022-02-14 19:00:00|390.91|389.11|372.54|370.2|399.6|397.8|367|364.66|0
1644868800000|2022-02-14 20:00:00|372.89|370.55|363.91|361.57|384.14|381.8|352.59|350.25|0
1644872400000|2022-02-14 21:00:00|363.2|360.86|362.54|360.34|363.91|361.57|358.52|356.18|0
1644876000000|2022-02-14 22:00:00|362.29|360.09|361.52|359.32|362.29|360.09|360.96|358.76|0
1644879600000|2022-02-14 23:00:00|362.05|359.85|354.2|352|362.05|359.85|354.2|352|0
1644883200000|2022-02-15 00:00:00|353.74|351.54|359.08|356.88|366.82|364.62|352.57|350.37|0
1644886800000|2022-02-15 01:00:00|358.85|356.65|356.03|353.83|362.82|360.62|355.56|353.36|0
1644890400000|2022-02-15 02:00:00|355.8|353.6|349.96|347.76|356.73|354.53|347.41|345.21|0
1644894000000|2022-02-15 03:00:00|349.95|347.75|357.63|355.43|358.56|356.36|349.95|347.75|0
1644897600000|2022-02-15 04:00:00|357.39|355.19|359.48|357.28|362.53|360.33|356.46|354.26|0
1644901200000|2022-02-15 05:00:00|359.24|357.04|369|366.8|374.05|371.85|359.24|357.04|0
1644904800000|2022-02-15 06:00:00|369.35|367.15|365.24|363.04|370.4|368.2|362.44|360.24|0
1644908400000|2022-02-15 07:00:00|365.12|362.92|367.81|365.61|372.37|370.17|358.94|356.74|0
1644912000000|2022-02-15 08:00:00|368.16|365.96|315.71|313.91|371.2|369|309.8|308|0
1644915600000|2022-02-15 09:00:00|315.83|314.03|311.15|309.35|318.21|316.41|306.87|305.07|0
1644919200000|2022-02-15 10:00:00|309|307.2|308.28|306.48|319.45|317.65|304.6|302.8|0
1644922800000|2022-02-15 11:00:00|308.51|306.71|302.5|300.7|309.08|307.28|297.22|295.42|0
1644926400000|2022-02-15 12:00:00|302.61|300.81|297.2|295.4|306.79|304.99|294.04|292.24|0
1644930000000|2022-02-15 13:00:00|297.31|295.51|314.46|312.66|315.49|313.69|296.06|294.26|0
1644933600000|2022-02-15 14:00:00|314.23|312.43|314.15|312.35|319.55|317.75|297.72|295.92|0
1644937200000|2022-02-15 15:00:00|314.38|312.58|300.3|298.5|319.19|317.39|296.68|294.88|0
1644940800000|2022-02-15 16:00:00|300.41|298.61|299.75|297.95|307.26|305.46|294.83|293.03|0
1644944400000|2022-02-15 17:00:00|299.53|297.73|315.96|314.16|322.16|320.36|297.04|295.24|0
1644948000000|2022-02-15 18:00:00|315.73|313.93|300.36|298.56|317.1|315.3|299.45|297.65|0
1644951600000|2022-02-15 19:00:00|299.91|298.11|301.25|299.45|309.28|307.48|298.07|296.27|0
1644955200000|2022-02-15 20:00:00|301.48|299.68|296.09|294.29|315.89|314.09|294.29|292.49|0
1644958800000|2022-02-15 21:00:00|295.64|293.84|302.08|299.88|306.35|304.55|295.64|293.84|0
1644962400000|2022-02-15 22:00:00|301.45|299.25|302.53|300.33|303.66|301.46|301.19|298.99|0
1644966000000|2022-02-15 23:00:00|301.15|298.95|306.03|303.83|307.64|305.44|299.66|297.46|0
1644969600000|2022-02-16 00:00:00|306.49|304.29|308.3|306.1|308.54|306.34|304.66|302.46|0
1644973200000|2022-02-16 01:00:00|307.84|305.64|306.45|304.25|308.53|306.33|305.78|303.58|0
1644976800000|2022-02-16 02:00:00|306.22|304.02|305.97|303.77|307.58|305.38|303.47|301.27|0
1644980400000|2022-02-16 03:00:00|305.74|303.54|306.8|304.6|308.86|306.66|305.05|302.85|0
1644984000000|2022-02-16 04:00:00|307.03|304.83|304.52|302.32|307.93|305.73|304.3|302.1|0
1644987600000|2022-02-16 05:00:00|304.29|302.09|302.11|299.91|304.75|302.55|301.08|298.88|0
1644991200000|2022-02-16 06:00:00|302.45|300.25|300.15|297.95|304.5|302.3|299.24|297.04|0
1644994800000|2022-02-16 07:00:00|300.6|298.4|299.48|297.28|302.76|300.56|296.96|294.76|0
1644998400000|2022-02-16 08:00:00|299.7|297.5|284.88|283.08|304.31|302.11|281.28|279.48|0
1645002000000|2022-02-16 09:00:00|284.2|282.4|295.47|293.67|296.73|294.93|277.66|275.86|0
1645005600000|2022-02-16 10:00:00|295.92|294.12|299.33|297.53|307.2|305.4|294.54|292.74|0
1645009200000|2022-02-16 11:00:00|299.21|297.41|298.4|296.6|304|302.2|296|294.2|0
1645012800000|2022-02-16 12:00:00|298.73|296.93|303.97|302.17|307.18|305.38|295.09|293.29|0
1645016400000|2022-02-16 13:00:00|303.51|301.71|311.72|309.92|313.79|311.99|295.28|293.48|0
1645020000000|2022-02-16 14:00:00|311.49|309.69|326.56|324.76|329.3|327.5|307.28|305.48|0
1645023600000|2022-02-16 15:00:00|326.45|324.65|323.75|321.95|331.07|329.27|318.66|316.86|0
1645027200000|2022-02-16 16:00:00|323.05|321.25|318.4|316.6|325.83|324.03|317.02|315.22|0
1645030800000|2022-02-16 17:00:00|317.94|316.14|324.3|322.5|332.79|330.99|314.39|312.59|0
1645034400000|2022-02-16 18:00:00|324.53|322.73|324.17|322.37|328.13|326.33|320.1|318.3|0
1645038000000|2022-02-16 19:00:00|323.81|322.01|287.91|286.11|331.9|330.1|282.63|280.83|0
1645041600000|2022-02-16 20:00:00|287.34|285.54|287.23|285.43|289.98|288.18|274.03|272.23|0
1645045200000|2022-02-16 21:00:00|286.08|284.28|291.7|289.5|292.99|290.79|286.04|283.84|0
1645048800000|2022-02-16 22:00:00|291.77|289.57|291.48|289.28|292.14|289.94|289.2|287|0
1645052400000|2022-02-16 23:00:00|290.99|288.79|295.03|292.83|296.2|294|283|280.8|0
1645056000000|2022-02-17 00:00:00|295.27|293.07|294.78|292.58|297.59|295.39|292.7|290.5|0
1645059600000|2022-02-17 01:00:00|294.55|292.35|294.3|292.1|296.05|293.85|291.52|289.32|0
1645063200000|2022-02-17 02:00:00|294.53|292.33|289.87|287.67|294.53|292.33|289.64|287.44|0
1645066800000|2022-02-17 03:00:00|289.64|287.44|306.68|304.48|306.68|304.48|289.17|286.97|0
1645070400000|2022-02-17 04:00:00|308.78|306.58|313.91|311.71|319.99|316.91|304.68|301.6|0
1645074000000|2022-02-17 05:00:00|314.38|312.18|306.11|303.91|315.55|313.35|301.94|299.74|0
1645077600000|2022-02-17 06:00:00|307.4|305.2|305.83|303.63|312.04|309.84|300.34|298.14|0
1645081200000|2022-02-17 07:00:00|305.96|303.76|298.89|296.69|306.3|304.1|297.51|295.31|0
1645084800000|2022-02-17 08:00:00|298.2|296|311.28|309.48|319.32|317.52|289.88|288.08|0
1645088400000|2022-02-17 09:00:00|311.17|309.37|315.15|309.75|315.39|312.5|307.58|305.78|0
1645092000000|2022-02-17 10:00:00|315.39|309.99|308.95|307.15|316.55|312.83|305.47|303.67|0
1645095600000|2022-02-17 11:00:00|308.83|307.03|309.86|308.06|313.35|311.55|308|306.2|0
1645099200000|2022-02-17 12:00:00|309.16|307.36|298.21|296.41|309.16|307.36|296.95|295.15|0
1645102800000|2022-02-17 13:00:00|297.98|296.18|323.01|321.21|325.11|323.31|293.12|291.32|0
1645106400000|2022-02-17 14:00:00|323.24|321.44|343.86|342.06|346.27|344.47|309.41|307.61|0
1645110000000|2022-02-17 15:00:00|344.09|342.29|342.72|340.92|353.31|351.51|336.09|334.29|0
1645113600000|2022-02-17 16:00:00|343.2|341.4|339.49|337.69|345.33|343.53|331.48|329.68|0
1645117200000|2022-02-17 17:00:00|339.73|337.93|340.42|338.62|344.23|342.43|333.82|332.02|0
1645120800000|2022-02-17 18:00:00|340.66|338.86|348.24|346.44|351.57|349.77|339.24|337.44|0
1645124400000|2022-02-17 19:00:00|348.48|346.68|367.84|366.04|368.08|366.28|348.48|346.68|0
1645128000000|2022-02-17 20:00:00|367.6|365.8|380.89|379.09|386.05|384.25|365.45|363.65|0
1645131600000|2022-02-17 21:00:00|380.41|378.61|380.59|378.39|387.2|385.4|376.23|374.43|0
1645135200000|2022-02-17 22:00:00|380.45|378.25|380.77|378.57|381.81|379.61|379.94|377.74|0
1645138800000|2022-02-17 23:00:00|381.05|378.85|376.63|374.43|386.18|383.98|374.85|372.65|0
1645142400000|2022-02-18 00:00:00|376.86|374.66|379.23|377.03|386.15|383.95|374.01|371.81|0
1645146000000|2022-02-18 01:00:00|378.75|376.55|355.21|353.01|383.04|380.84|351.9|349.7|0
1645149600000|2022-02-18 02:00:00|354.73|352.53|356.37|354.17|360.4|358.2|352.6|350.4|0
1645153200000|2022-02-18 03:00:00|356.14|353.94|351.59|349.39|358.74|356.54|348.29|346.09|0
1645156800000|2022-02-18 04:00:00|351.83|349.63|350.3|348.1|351.83|349.63|344.74|342.54|0
1645160400000|2022-02-18 05:00:00|350.54|348.34|352.86|350.66|353.81|351.61|348.31|346.11|0
1645164000000|2022-02-18 06:00:00|354.29|352.09|357.7|355.5|358.14|355.94|352.13|349.93|0
1645167600000|2022-02-18 07:00:00|357.46|355.26|356.54|354.34|359.31|357.11|353.19|350.99|0
1645171200000|2022-02-18 08:00:00|357.02|354.82|354.31|352.51|357.76|355.96|346.73|344.93|0
1645174800000|2022-02-18 09:00:00|354.18|352.38|354.16|352.36|363.59|361.79|352.74|350.94|0
1645178400000|2022-02-18 10:00:00|354.04|352.24|358.02|356.22|359.72|357.92|353.19|351.39|0
1645182000000|2022-02-18 11:00:00|358.14|356.34|361.09|359.29|365.52|363.72|353.66|351.86|0
1645185600000|2022-02-18 12:00:00|360.84|359.04|356.24|354.44|362.54|360.74|355.28|353.48|0
1645189200000|2022-02-18 13:00:00|356.48|354.68|378.06|376.26|393.09|390.93|354.07|352.27|0
1645192800000|2022-02-18 14:00:00|377.82|376.02|366.34|364.54|390.19|388.39|363.93|362.13|0
1645196400000|2022-02-18 15:00:00|366.82|365.02|394.99|393.39|397.42|395.82|364.28|362.48|0
1645200000000|2022-02-18 16:00:00|394.74|393.14|417.07|415.15|420.48|418.56|394.24|392.32|0
1645203600000|2022-02-18 17:00:00|417.31|415.39|424.78|422.86|424.78|422.86|399.56|397.64|0
1645207200000|2022-02-18 18:00:00|424.04|422.12|409.15|407.23|431.15|429.23|405.74|403.82|0
1645210800000|2022-02-18 19:00:00|409.39|407.47|382.85|380.93|411.6|409.68|379.12|377.2|0
1645214400000|2022-02-18 20:00:00|382.36|380.44|409.04|407.12|420.55|418.63|375.27|373.35|0
1645218000000|2022-02-18 21:00:00|405.84|403.92|402.64|400.72|406.09|404.17|396.26|394.34|0
1645516800000|2022-02-22 08:00:00|490.53|488.13|457.32|455.4|491.28|488.88|456.2|454.28|0
1645520400000|2022-02-22 09:00:00|457.07|455.15|460.93|459.01|466.4|464.48|451|449.08|0
1645524000000|2022-02-22 10:00:00|460.32|458.4|415.7|413.78|460.81|458.89|401.77|399.85|0
1645527600000|2022-02-22 11:00:00|415.33|413.41|416.94|415.02|428.33|426.41|410.77|408.85|0
1645531200000|2022-02-22 12:00:00|416.69|414.77|410.51|408.59|425.85|423.93|402.36|400.44|0
1645534800000|2022-02-22 13:00:00|410.26|408.34|413.55|411.95|423.45|421.85|409.27|407.35|0
1645538400000|2022-02-22 14:00:00|414.3|412.7|405.65|404.05|442.3|440.7|395.36|393.76|0
1645542000000|2022-02-22 15:00:00|405.9|404.3|429.03|427.43|430.52|428.92|393.53|391.93|0
1645545600000|2022-02-22 16:00:00|430.02|428.42|435|433.4|443.45|441.85|423.57|421.97|0
1645549200000|2022-02-22 17:00:00|435.25|433.65|453.69|452.09|455.68|454.08|428.55|426.95|0
1645552800000|2022-02-22 18:00:00|453.44|451.84|474.78|473.18|479.75|478.15|447.72|446.12|0
1645556400000|2022-02-22 19:00:00|475.03|473.43|439.04|437.44|488.95|487.35|430.85|429.25|0
1645560000000|2022-02-22 20:00:00|439.54|437.94|449.69|448.09|466.61|465.01|420.64|419.04|0
1645563600000|2022-02-22 21:00:00|451.18|449.58|439.54|437.54|451.18|449.58|431.71|429.71|0
1645567200000|2022-02-22 22:00:00|439.23|437.23|439.69|437.69|440.81|438.81|438.21|436.21|0
1645570800000|2022-02-22 23:00:00|439.04|437.04|426.98|424.98|439.41|437.41|424.25|422.25|0
1645574400000|2022-02-23 00:00:00|426.62|424.62|426.73|424.73|429.46|427.46|425.74|423.74|0
1645578000000|2022-02-23 01:00:00|426.48|424.48|431.95|429.95|439.15|437.15|426.48|424.48|0
1645581600000|2022-02-23 02:00:00|432.07|430.07|437.13|435.13|439.37|437.37|428.96|426.96|0
1645585200000|2022-02-23 03:00:00|436.88|434.88|430.66|428.66|440.86|438.86|430.16|428.16|0
1645588800000|2022-02-23 04:00:00|430.41|428.41|426.68|424.68|432.4|430.4|426.43|424.43|0
1645592400000|2022-02-23 05:00:00|426.93|424.93|430.16|428.16|431.15|429.15|423.7|421.7|0
1645596000000|2022-02-23 06:00:00|430.29|428.29|434.26|432.26|434.63|432.63|424.69|422.69|0
1645599600000|2022-02-23 07:00:00|434.88|432.88|428.5|426.5|439.11|437.11|425.02|423.02|0
1645603200000|2022-02-23 08:00:00|427.5|425.5|414.54|412.94|432.47|430.47|413.55|411.95|0
1645606800000|2022-02-23 09:00:00|413.8|412.2|416.92|415.32|417.66|416.06|405.52|403.92|0
1645610400000|2022-02-23 10:00:00|416.18|414.58|420|418.4|426.36|424.76|413.7|412.1|0
1645614000000|2022-02-23 11:00:00|420.25|418.65|434.28|432.68|435.4|433.8|418.65|417.05|0
1645617600000|2022-02-23 12:00:00|434.4|432.8|417.67|416.07|435.02|433.42|416.43|414.83|0
1645621200000|2022-02-23 13:00:00|418.17|416.57|417.35|415.75|426.05|424.45|414.03|412.43|0
1645624800000|2022-02-23 14:00:00|417.1|415.5|436.96|435.36|437.2|435.6|414.94|413.34|0
1645628400000|2022-02-23 15:00:00|436.59|434.99|466.47|464.87|470.7|469.1|436.59|434.99|0
1645632000000|2022-02-23 16:00:00|466.72|465.12|460.08|458.48|481.42|479.82|457.25|455.65|0
1645635600000|2022-02-23 17:00:00|459.95|458.35|468.6|467|471.34|469.74|445.67|444.07|0
1645639200000|2022-02-23 18:00:00|468.1|466.5|486.36|484.76|497.37|495.77|468.1|466.5|0
1645642800000|2022-02-23 19:00:00|487.11|485.51|512.48|510.88|518.1|516.5|482.13|480.53|0
1645646400000|2022-02-23 20:00:00|512.73|511.13|527.71|526.11|534.42|532.82|510|508.4|0
1645650000000|2022-02-23 21:00:00|526.22|524.62|536.05|534.05|538.41|536.41|523.98|522.38|0
1645653600000|2022-02-23 22:00:00|536.11|534.11|535.11|533.11|538.66|536.66|535.11|533.11|0
1645657200000|2022-02-23 23:00:00|535.05|533.05|533.42|531.42|542.13|540.13|526.96|524.96|0
1645660800000|2022-02-24 00:00:00|533.18|531.18|560.41|558.41|560.41|558.41|528.83|526.83|0
1645664400000|2022-02-24 01:00:00|560.16|558.16|548.05|546.05|567.14|565.14|542.52|540.52|0
1645668000000|2022-02-24 02:00:00|548.17|546.17|570.04|567.24|571.53|568.73|545.19|543.19|0
1645671600000|2022-02-24 03:00:00|570.54|567.74|625.33|622.33|634.48|631.68|567.43|564.63|0
1645675200000|2022-02-24 04:00:00|625.71|622.71|609.83|606.83|632.51|629.51|606.9|603.9|0
1645678800000|2022-02-24 05:00:00|609.47|606.47|618.11|615.71|626.03|623.03|606.82|603.82|0
1645682400000|2022-02-24 06:00:00|614.24|611.84|626.68|623.88|634.27|631.47|602.15|599.35|0
1645686000000|2022-02-24 07:00:00|627.3|624.5|634.54|630.94|650|646.8|617.26|614.46|0
1645689600000|2022-02-24 08:00:00|633.56|629.96|606.94|604.06|639.43|635.43|603.11|600.23|0
1645693200000|2022-02-24 09:00:00|607.44|604.56|614.85|611.97|615.35|612.47|589.3|586.42|0
1645696800000|2022-02-24 10:00:00|615.1|612.22|620.91|618.03|625.75|622.87|602.86|599.98|0
1645700400000|2022-02-24 11:00:00|621.04|618.16|616.58|613.7|641.9|639.02|616.58|613.7|0
1645704000000|2022-02-24 12:00:00|615.71|612.83|633.14|630.26|641.65|638.77|615.71|612.83|0
1645707600000|2022-02-24 13:00:00|632.64|629.76|634.68|632.44|648.66|645.78|622.03|619.79|0
1645711200000|2022-02-24 14:00:00|635.17|632.93|591.42|589.18|642.41|640.17|590.4|588.16|0
1645714800000|2022-02-24 15:00:00|592.04|589.8|579.48|577.24|617.71|615.47|568.43|566.19|0
1645718400000|2022-02-24 16:00:00|578.73|576.49|562.65|560.41|588.02|585.78|555|552.76|0
1645722000000|2022-02-24 17:00:00|562.9|560.66|585.09|582.85|595.7|593.46|562.03|559.79|0
1645725600000|2022-02-24 18:00:00|585.22|582.98|559.25|557.01|591.68|589.44|536.09|533.85|0
1645729200000|2022-02-24 19:00:00|560.25|558.01|515.46|513.22|570.56|568.32|511.55|509.31|0
1645732800000|2022-02-24 20:00:00|514.46|512.22|470.32|468.4|519.44|517.2|461.78|459.86|0
1645736400000|2022-02-24 21:00:00|468.83|466.91|481.14|478.74|487.87|485.47|464.6|462.68|0
1645740000000|2022-02-24 22:00:00|482.28|479.88|480.9|478.5|482.28|479.88|478.88|476.48|0
1645743600000|2022-02-24 23:00:00|484.63|482.23|490.23|487.83|497.21|494.81|482.01|479.61|0
1645747200000|2022-02-25 00:00:00|490.36|487.96|489.5|487.1|492.49|490.09|473.07|470.67|0
1645750800000|2022-02-25 01:00:00|489.25|486.85|489.47|487.07|497.93|495.53|480.04|477.64|0
1645754400000|2022-02-25 02:00:00|489.09|486.69|494.31|491.91|499.79|497.39|487.35|484.95|0
1645758000000|2022-02-25 03:00:00|495.06|492.66|485.14|482.74|500.06|497.66|482.65|480.25|0
1645761600000|2022-02-25 04:00:00|485.27|482.87|488.09|485.69|491.45|489.05|479.17|476.77|0
1645765200000|2022-02-25 05:00:00|488.34|485.94|494.31|491.91|496.55|494.15|487.34|484.94|0
1645768800000|2022-02-25 06:00:00|494.44|492.04|492.24|489.84|497.17|494.77|488.08|485.68|0
1645772400000|2022-02-25 07:00:00|492.37|489.97|497.41|495.01|506.49|504.09|486.76|484.36|0
1645776000000|2022-02-25 08:00:00|498.77|496.37|515.62|513.7|523.2|521.28|498.27|495.87|0
1645779600000|2022-02-25 09:00:00|514.75|512.83|498.96|497.04|521.22|519.3|493.75|491.83|0
1645783200000|2022-02-25 10:00:00|499.34|497.42|493.31|491.39|501.82|499.9|485.68|483.76|0
1645786800000|2022-02-25 11:00:00|493.69|491.77|495.06|493.14|512.24|510.32|483.74|481.82|0
1645790400000|2022-02-25 12:00:00|495.93|494.01|457.82|455.9|498.79|496.87|453.41|451.49|0
1645794000000|2022-02-25 13:00:00|458.45|456.53|446.92|445|466.52|464.6|433.9|431.98|0
1645797600000|2022-02-25 14:00:00|447.67|445.75|464.07|462.15|464.82|462.9|436.99|435.07|0
1645801200000|2022-02-25 15:00:00|463.46|461.54|416.67|414.75|469.8|467.88|408.98|407.06|0
1645804800000|2022-02-25 16:00:00|415.68|413.76|381.49|379.57|423.51|421.59|380.62|378.7|0
1645808400000|2022-02-25 17:00:00|381.36|379.44|389.72|387.8|394.43|392.51|376.59|374.67|0
1645812000000|2022-02-25 18:00:00|390.21|388.29|382.76|380.84|399.48|397.56|371.91|369.99|0
1645815600000|2022-02-25 19:00:00|382.02|380.1|387.98|386.06|398.12|396.2|373.07|371.15|0
1645819200000|2022-02-25 20:00:00|387.73|385.81|371.82|369.9|396.76|394.84|370.58|368.66|0
1645822800000|2022-02-25 21:00:00|370.58|368.66|372.55|370.63|373.54|371.62|368.61|366.69|0
1646035200000|2022-02-28 08:00:00|441.11|438.71|451.47|449.55|459.05|457.13|430.56|428.64|0
1646038800000|2022-02-28 09:00:00|450.97|449.05|438.75|436.83|452.46|450.54|426.58|424.66|0
1646042400000|2022-02-28 10:00:00|439.37|437.45|429.09|427.17|449.97|448.05|428.35|426.43|0
1646046000000|2022-02-28 11:00:00|429.34|427.42|433.56|431.64|439.39|437.47|419.67|417.75|0
1646049600000|2022-02-28 12:00:00|433.81|431.89|425.64|423.72|434.05|432.13|409.24|407.32|0
1646053200000|2022-02-28 13:00:00|426.27|424.35|434.58|432.66|443.32|441.4|422.07|420.15|0
1646056800000|2022-02-28 14:00:00|435.08|433.16|406.75|404.83|437.82|435.9|404.52|402.6|0
1646060400000|2022-02-28 15:00:00|405.76|403.84|388.99|387.07|429.38|427.46|386.07|384.15|0
1646064000000|2022-02-28 16:00:00|387.76|385.84|374.59|372.67|392.96|391.04|366.55|364.63|0
1646067600000|2022-02-28 17:00:00|375.09|373.17|412.18|410.26|421.37|419.45|371.75|369.83|0
1646071200000|2022-02-28 18:00:00|412.68|410.76|402.39|400.47|418.83|416.91|393.75|391.83|0
1646074800000|2022-02-28 19:00:00|403|401.08|418.41|416.49|440.53|438.61|403|401.08|0
1646078400000|2022-02-28 20:00:00|418.79|416.87|384.2|382.28|432.08|430.16|379.98|378.06|0
1646082000000|2022-02-28 21:00:00|383.95|382.03|381.34|378.94|387.92|386|380.22|377.82|0
1646085600000|2022-02-28 22:00:00|381.38|378.98|383.69|381.29|384.23|381.83|381.38|378.98|0
1646089200000|2022-02-28 23:00:00|382.58|380.18|374.26|371.86|384.56|382.16|369.81|367.41|0
1646092800000|2022-03-01 00:00:00|374.02|371.62|382.19|379.79|388.89|386.49|371.29|368.89|0
1646096400000|2022-03-01 01:00:00|382.07|379.67|384.8|382.4|385.3|382.9|374.93|372.53|0
1646100000000|2022-03-01 02:00:00|384.55|382.15|384.05|381.65|391.98|389.58|381.83|379.43|0
1646103600000|2022-03-01 03:00:00|383.8|381.4|386.28|383.88|388.26|385.86|383.55|381.15|0
1646107200000|2022-03-01 04:00:00|386.03|383.63|381.32|378.92|388.01|385.61|380.71|378.31|0
1646110800000|2022-03-01 05:00:00|381.81|379.41|383.57|381.17|390.48|388.08|381.07|378.67|0
1646114400000|2022-03-01 06:00:00|383.7|381.3|372.18|369.78|383.94|381.54|371.2|368.8|0
1646118000000|2022-03-01 07:00:00|372.43|370.03|365.67|363.27|373.91|371.51|353.69|351.29|0
1646121600000|2022-03-01 08:00:00|365.42|363.02|382.16|380.24|388.8|386.88|355.59|353.67|0
1646125200000|2022-03-01 09:00:00|382.65|380.73|407.92|406|410.88|408.96|379.1|377.18|0
1646128800000|2022-03-01 10:00:00|408.17|406.25|405.26|403.34|422.67|420.75|404.28|402.36|0
1646132400000|2022-03-01 11:00:00|405.75|403.83|422|420.08|428.76|426.84|403.11|401.19|0
1646136000000|2022-03-01 12:00:00|421.64|419.72|415.81|413.89|422.49|420.57|406.15|404.23|0
1646139600000|2022-03-01 13:00:00|416.8|414.88|393.92|392|422.46|420.54|386.77|384.85|0
1646143200000|2022-03-01 14:00:00|393.42|391.5|401.59|399.67|404.74|402.82|377.92|376|0
1646146800000|2022-03-01 15:00:00|398.14|396.22|421.73|419.81|425.39|423.47|388.06|386.14|0
1646150400000|2022-03-01 16:00:00|423.09|421.17|451.38|449.46|456.34|454.42|408.42|406.5|0
1646154000000|2022-03-01 17:00:00|452.87|450.95|435.47|433.39|463.36|461.28|432.74|430.66|0
1646157600000|2022-03-01 18:00:00|436.21|434.13|457.51|455.43|466.39|464.31|429.53|427.45|0
1646161200000|2022-03-01 19:00:00|457.01|454.93|451.5|449.42|468.92|466.84|435.21|433.13|0
1646164800000|2022-03-01 20:00:00|452.49|450.41|450.49|448.41|475.59|473.51|426.94|424.86|0
1646168400000|2022-03-01 21:00:00|448.5|446.42|441.32|438.72|448.5|446.42|436.46|434.38|0
1646172000000|2022-03-01 22:00:00|440.92|438.32|443.72|441.12|444.65|442.05|439.44|436.84|0
1646175600000|2022-03-01 23:00:00|442.32|439.72|434.61|432.01|446.66|444.06|434.23|431.63|0
1646179200000|2022-03-02 00:00:00|434.48|431.88|432.98|430.38|438.45|435.85|429.01|426.41|0
1646182800000|2022-03-02 01:00:00|432.49|429.89|439.44|436.84|442.92|440.32|429.01|426.41|0
1646186400000|2022-03-02 02:00:00|439.82|437.22|440.86|438.26|450.18|447.58|438.49|435.89|0
1646190000000|2022-03-02 03:00:00|440.48|437.88|437.74|435.14|444.45|441.85|433.4|430.8|0
1646193600000|2022-03-02 04:00:00|436.99|434.39|432.19|429.59|442.16|439.56|432.19|429.59|0
1646197200000|2022-03-02 05:00:00|432.44|429.84|432.44|429.84|434.31|431.71|425.98|423.38|0
1646200800000|2022-03-02 06:00:00|432.82|430.22|446.76|444.16|450.12|447.52|430.33|427.73|0
1646204400000|2022-03-02 07:00:00|446.63|444.03|457.88|455.28|473.12|470.52|444.64|442.04|0
1646208000000|2022-03-02 08:00:00|457.38|454.78|454.58|452.5|465.59|463.51|434.42|432.34|0
1646211600000|2022-03-02 09:00:00|454.33|452.25|417.48|415.4|459.81|457.73|411.82|409.74|0
1646215200000|2022-03-02 10:00:00|417.98|415.9|422.71|420.63|427.69|425.61|408.89|406.81|0
1646218800000|2022-03-02 11:00:00|422.96|420.88|418.72|416.64|427.69|425.61|411.87|409.79|0
1646222400000|2022-03-02 12:00:00|418.34|416.26|422.33|420.25|430.93|428.85|411.37|409.29|0
1646226000000|2022-03-02 13:00:00|422.21|420.13|433.78|431.7|444.26|442.18|422.08|420|0
1646229600000|2022-03-02 14:00:00|433.53|431.45|410.05|407.97|434.28|432.2|401.33|399.25|0
1646233200000|2022-03-02 15:00:00|410.55|408.47|404.09|402.01|432.11|430.03|392.42|390.34|0
1646236800000|2022-03-02 16:00:00|403.84|401.76|376.67|374.59|411.56|409.48|365.24|363.16|0
1646240400000|2022-03-02 17:00:00|377.05|374.97|370.27|368.19|382.52|380.44|367.16|365.08|0
1646244000000|2022-03-02 18:00:00|370.02|367.94|360.4|358.32|370.02|367.94|354.96|352.88|0
1646247600000|2022-03-02 19:00:00|359.9|357.82|368.47|366.39|371.56|369.48|354.21|352.13|0
1646251200000|2022-03-02 20:00:00|368.34|366.26|370.59|368.51|371.58|369.5|353.52|351.44|0
1646254800000|2022-03-02 21:00:00|370.84|368.76|378.16|375.56|381.51|378.91|368.61|366.53|0
1646258400000|2022-03-02 22:00:00|378.02|375.42|378.92|376.32|381.56|378.96|376.94|374.34|0
1646262000000|2022-03-02 23:00:00|379.5|376.9|376.67|374.07|380.89|378.29|375.3|372.7|0
1646265600000|2022-03-03 00:00:00|375.92|373.32|376.17|373.57|379.02|376.42|374.3|371.7|0
1646269200000|2022-03-03 01:00:00|376.53|373.93|381.24|378.64|381.25|378.65|372.32|369.72|0
1646272800000|2022-03-03 02:00:00|381|378.4|369.58|366.98|381.49|378.89|367.85|365.25|0
1646276400000|2022-03-03 03:00:00|369.21|366.61|368.09|365.49|371.56|368.96|365.86|363.26|0
1646280000000|2022-03-03 04:00:00|368.34|365.74|369.32|366.72|370.07|367.47|366.85|364.25|0
1646283600000|2022-03-03 05:00:00|369.08|366.48|364.49|361.89|371.55|368.95|362.38|359.78|0
1646287200000|2022-03-03 06:00:00|364.61|362.01|360.28|357.68|366.59|363.99|359.41|356.81|0
1646290800000|2022-03-03 07:00:00|360.89|358.29|371.33|368.73|375.43|372.83|359.29|356.69|0
1646294400000|2022-03-03 08:00:00|373.81|371.21|375.11|373.03|381.85|379.77|360.06|357.98|0
1646298000000|2022-03-03 09:00:00|373.38|371.3|374|371.92|380.44|378.36|368.31|366.23|0
1646301600000|2022-03-03 10:00:00|374.24|372.16|376.84|374.76|381.8|379.72|372.13|370.05|0
1646305200000|2022-03-03 11:00:00|376.47|374.39|380.3|378.22|383.66|381.58|369.65|367.57|0
1646308800000|2022-03-03 12:00:00|379.81|377.73|373.29|371.21|380.3|378.22|367.96|365.88|0
1646312400000|2022-03-03 13:00:00|372.79|370.71|343.28|341.2|372.92|370.84|343.04|340.96|0
1646316000000|2022-03-03 14:00:00|343.53|341.45|351.48|349.4|358.65|356.57|333.32|331.24|0
1646319600000|2022-03-03 15:00:00|351.73|349.65|399.5|397.42|399.5|397.42|346.05|343.97|0
1646323200000|2022-03-03 16:00:00|399|396.92|385.52|383.44|409.75|407.67|380.54|378.46|0
1646326800000|2022-03-03 17:00:00|385.65|383.57|370.06|367.98|394.26|392.18|355.88|353.8|0
1646330400000|2022-03-03 18:00:00|369.56|367.48|368.51|366.43|374.28|372.2|358.59|356.51|0
1646334000000|2022-03-03 19:00:00|368.01|365.93|385.49|383.41|389.25|387.17|355.93|353.85|0
1646337600000|2022-03-03 20:00:00|386.99|384.91|390.7|388.62|408.19|406.11|383.23|381.15|0
1646341200000|2022-03-03 21:00:00|391.2|389.12|385.84|383.24|393.2|391.12|385.2|382.86|0
1646344800000|2022-03-03 22:00:00|385.92|383.32|384.89|382.29|386.32|383.72|384.43|381.83|0
1646348400000|2022-03-03 23:00:00|383.59|380.99|379.47|376.87|387.96|385.36|377.72|375.12|0
1646352000000|2022-03-04 00:00:00|379.6|377|456.38|452.98|467.25|463.85|377.22|374.62|0
1646355600000|2022-03-04 01:00:00|456.01|452.61|416.16|412.76|467.36|463.96|408.71|405.31|0
1646359200000|2022-03-04 02:00:00|416.04|412.64|428.02|424.62|433.49|430.09|412.53|409.13|0
1646362800000|2022-03-04 03:00:00|427.64|424.24|433.1|430.5|436.85|434.25|421.04|417.64|0
1646366400000|2022-03-04 04:00:00|433.35|430.75|426.38|423.78|436.11|433.51|424.88|422.28|0
1646370000000|2022-03-04 05:00:00|426|423.4|414.14|411.54|427.49|424.89|413.26|410.66|0
1646373600000|2022-03-04 06:00:00|414.51|411.91|410.91|408.51|416.5|413.9|402.79|400.19|0
1646377200000|2022-03-04 07:00:00|411.04|408.64|404.76|402.36|414.91|412.51|398.44|396.04|0
1646380800000|2022-03-04 08:00:00|405.88|403.48|420.13|418.21|421.13|419.21|390.03|388.11|0
1646384400000|2022-03-04 09:00:00|420.88|418.96|426.9|424.98|434.52|432.6|417.53|415.61|0
1646388000000|2022-03-04 10:00:00|426.78|424.86|428.78|426.86|430.78|428.86|411.79|409.87|0
1646391600000|2022-03-04 11:00:00|428.65|426.73|427.28|425.36|434.89|432.97|422.54|420.62|0
1646395200000|2022-03-04 12:00:00|427.15|425.23|426.4|424.48|440.89|438.97|423.42|421.5|0
1646398800000|2022-03-04 13:00:00|426.53|424.61|431.13|429.21|436.61|434.69|408.04|406.12|0
1646402400000|2022-03-04 14:00:00|431.38|429.46|431.37|429.45|453.6|451.68|423.64|421.72|0
1646406000000|2022-03-04 15:00:00|431.12|429.2|463.34|461.42|464.34|462.42|424.37|422.45|0
1646409600000|2022-03-04 16:00:00|462.84|460.92|455.59|453.67|469.09|467.17|447.85|445.93|0
1646413200000|2022-03-04 17:00:00|455.84|453.92|428.85|426.93|460.59|458.67|424.6|422.68|0
1646416800000|2022-03-04 18:00:00|428.73|426.81|443.47|441.55|444.84|442.92|414.24|412.32|0
1646420400000|2022-03-04 19:00:00|443.34|441.42|454.97|453.05|455.59|453.67|429.85|427.93|0
1646424000000|2022-03-04 20:00:00|455.09|453.17|423.09|421.17|455.22|453.3|421.84|419.92|0
1646427600000|2022-03-04 21:00:00|425.09|423.17|429.22|426.82|432.47|430.55|425.09|423.17|0
1646640000000|2022-03-07 08:00:00|491.06|488.46|491.81|489.73|512.8|510.72|479.93|477.85|0
1646643600000|2022-03-07 09:00:00|491.93|489.85|489.55|487.47|499.67|497.59|478.42|476.34|0
1646647200000|2022-03-07 10:00:00|489.67|487.59|496.05|493.97|496.17|494.09|482.8|480.72|0
1646650800000|2022-03-07 11:00:00|496.3|494.22|476.55|474.47|505.92|503.84|475.18|473.1|0
1646654400000|2022-03-07 12:00:00|476.42|474.34|460.66|458.58|476.42|474.34|443.18|441.1|0
1646658000000|2022-03-07 13:00:00|460.41|458.33|439.66|437.58|464.16|462.08|436.17|434.09|0
1646661600000|2022-03-07 14:00:00|439.16|437.08|452.91|450.83|465.16|463.08|425.92|423.84|0
1646665200000|2022-03-07 15:00:00|453.91|451.83|492|489|496.87|493.87|453.54|451.46|0
1646668800000|2022-03-07 16:00:00|483.87|480.87|491.87|488.87|505.62|502.62|476.62|473.62|0
1646672400000|2022-03-07 17:00:00|507.37|504.37|522.12|519.12|526.37|523.37|505.87|502.87|0
1646676000000|2022-03-07 18:00:00|518.51|515.51|521.12|518.12|527.37|524.37|506.13|503.13|0
1646679600000|2022-03-07 19:00:00|513.26|510.26|516.38|513.38|519.76|516.76|512.51|509.51|0
1646694000000|2022-03-07 23:00:00|566|563|564.57|562.17|569.12|566.12|559.88|556.88|0
1646697600000|2022-03-08 00:00:00|564.32|561.92|557.46|555.06|565.32|562.92|554.33|551.93|0
1646701200000|2022-03-08 01:00:00|557.83|555.43|538.33|535.93|559.08|556.68|535.33|532.93|0
1646704800000|2022-03-08 02:00:00|537.96|535.56|552.2|549.8|553.32|550.92|536.7|534.3|0
1646708400000|2022-03-08 03:00:00|552.57|550.17|554.2|551.8|557.32|554.92|547.7|545.3|0
1646712000000|2022-03-08 04:00:00|554.32|551.92|560.82|558.42|563.2|560.8|553.82|551.42|0
1646715600000|2022-03-08 05:00:00|561.2|558.8|581.45|579.05|582.07|579.67|558.07|555.67|0
1646719200000|2022-03-08 06:00:00|580.7|578.3|594.25|591.25|610.75|607.75|573.45|571.05|0
1646722800000|2022-03-08 07:00:00|594.37|591.37|592.88|589.88|608|605|578.39|575.39|0
1646726400000|2022-03-08 08:00:00|592.26|589.26|543.2|540.8|594.38|591.38|531.33|528.93|0
1646730000000|2022-03-08 09:00:00|544.2|541.8|538.07|535.67|546.2|543.8|531.58|529.18|0
1646733600000|2022-03-08 10:00:00|537.45|535.05|537.2|534.8|557.07|554.67|532.7|530.3|0
1646737200000|2022-03-08 11:00:00|536.95|534.55|531.32|528.92|545.07|542.67|531.32|528.92|0
1646740800000|2022-03-08 12:00:00|531.7|529.3|546.07|543.67|550.2|547.8|517.82|515.42|0
1646744400000|2022-03-08 13:00:00|546.2|543.8|549.45|547.05|564.32|561.92|541.82|539.42|0
1646748000000|2022-03-08 14:00:00|549.82|547.42|560.82|558.42|569.57|567.17|536.82|534.42|0
1646751600000|2022-03-08 15:00:00|563.95|561.55|555.21|552.81|593.82|591.42|554.08|551.68|0
1646755200000|2022-03-08 16:00:00|555.83|553.43|570.45|568.05|596.32|593.92|550.57|548.17|0
1646758800000|2022-03-08 17:00:00|569.82|567.42|496.08|493.68|571.07|568.67|492.83|490.43|0
1646762400000|2022-03-08 18:00:00|495.83|493.43|553.08|550.68|553.57|551.17|476.58|474.18|0
1646766000000|2022-03-08 19:00:00|553.33|550.93|532.46|530.06|570.07|567.67|521.58|519.18|0
1646769600000|2022-03-08 20:00:00|533.83|531.43|580.07|577.67|585.82|583.42|513.83|511.43|0
1646773200000|2022-03-08 21:00:00|582.66|580.58|599.05|596.45|602.92|600.32|582.66|580.58|0
1646776800000|2022-03-08 22:00:00|598.29|595.69|599.6|597|601.28|598.68|598.22|595.62|0
1646780400000|2022-03-08 23:00:00|598.55|595.95|582.17|579.57|598.55|595.95|580.67|578.07|0
1646784000000|2022-03-09 00:00:00|581.67|579.07|574.17|571.57|582.05|579.45|573.67|571.07|0
1646787600000|2022-03-09 01:00:00|572.67|570.07|567.42|564.82|580.55|577.95|557.67|555.07|0
1646791200000|2022-03-09 02:00:00|567.67|565.07|576.05|573.45|580.17|577.57|560.8|558.2|0
1646794800000|2022-03-09 03:00:00|575.92|573.32|582.42|579.82|586.55|583.95|574.92|572.32|0
1646798400000|2022-03-09 04:00:00|582.17|579.57|559.93|557.33|582.17|579.57|556.18|553.58|0
1646802000000|2022-03-09 05:00:00|559.81|557.21|573.92|571.32|580.92|578.32|558.31|555.71|0
1646805600000|2022-03-09 06:00:00|573.55|570.95|562.56|559.96|573.92|571.32|556.56|553.96|0
1646809200000|2022-03-09 07:00:00|561.43|558.83|536.18|533.58|570.31|567.71|535.31|532.71|0
1646812800000|2022-03-09 08:00:00|536.31|533.71|532.3|530.22|553.54|551.46|531.17|529.09|0
1646816400000|2022-03-09 09:00:00|532.17|530.09|508.92|506.84|535.05|532.97|508.92|506.84|0
1646820000000|2022-03-09 10:00:00|509.67|507.59|518.17|516.09|522.55|520.47|504.8|502.72|0
1646823600000|2022-03-09 11:00:00|517.8|515.72|519.8|517.72|524.67|522.59|504.42|502.34|0
1646827200000|2022-03-09 12:00:00|519.92|517.84|507.17|505.09|523.92|521.84|506.17|504.09|0
1646830800000|2022-03-09 13:00:00|506.67|504.59|512.67|510.59|513.67|511.59|496.17|494.09|0
1646834400000|2022-03-09 14:00:00|512.92|510.84|507.17|505.09|519.17|517.09|486.67|484.59|0
1646838000000|2022-03-09 15:00:00|505.42|503.34|482.04|479.96|508.42|506.34|478.91|476.83|0
1646841600000|2022-03-09 16:00:00|480.66|478.58|474.42|472.34|500.91|498.83|473.42|471.34|0
1646845200000|2022-03-09 17:00:00|473.92|471.84|464.4|461.84|479.42|477.34|462.17|460.09|0
1646848800000|2022-03-09 18:00:00|464.9|462.34|480.9|478.34|484.9|482.34|464.4|461.84|0
1646852400000|2022-03-09 19:00:00|481.4|478.84|475.4|472.84|482.15|479.59|467.16|464.6|0
1646856000000|2022-03-09 20:00:00|474.53|471.97|474.65|472.09|481.65|479.09|453.15|450.59|0
1646859600000|2022-03-09 21:00:00|475.03|472.47|471.85|468.65|479.65|477.09|465.6|462.4|0
1646863200000|2022-03-09 22:00:00|472.07|468.87|473.18|469.98|474.27|471.07|471.61|468.41|0
1646866800000|2022-03-09 23:00:00|471.85|468.65|475.22|472.02|479.6|476.4|470.1|466.9|0
1646870400000|2022-03-10 00:00:00|474.72|471.52|476.47|473.27|480.97|477.77|471.72|468.52|0
1646874000000|2022-03-10 01:00:00|476.1|472.9|479.72|476.52|486.22|483.02|472.47|469.27|0
1646877600000|2022-03-10 02:00:00|479.97|476.77|476.22|473.02|480.22|477.02|469.85|466.65|0
1646881200000|2022-03-10 03:00:00|476.1|472.9|476.97|473.77|481.97|478.77|474.22|471.02|0
1646884800000|2022-03-10 04:00:00|477.1|473.9|483.47|480.27|486.47|483.27|475.22|472.02|0
1646888400000|2022-03-10 05:00:00|483.22|480.02|481.72|478.52|486.47|483.27|479.72|476.52|0
1646892000000|2022-03-10 06:00:00|480.22|477.02|483.97|480.77|486.47|483.27|478.72|475.52|0
1646895600000|2022-03-10 07:00:00|483.72|480.52|481.86|478.66|486.47|483.27|479.6|476.4|0
1646899200000|2022-03-10 08:00:00|481.73|478.53|504.53|501.97|506.15|503.59|476.98|473.78|0
1646902800000|2022-03-10 09:00:00|504.28|501.72|502.03|499.47|506.15|503.59|480.91|478.35|0
1646906400000|2022-03-10 10:00:00|502.53|499.97|510.65|508.09|510.9|508.34|495.16|492.6|0
1646910000000|2022-03-10 11:00:00|510.9|508.34|515.78|513.22|520.4|517.84|505.4|502.84|0
1646913600000|2022-03-10 12:00:00|515.15|512.59|525.03|522.47|525.15|522.59|508.53|505.97|0
1646917200000|2022-03-10 13:00:00|524.53|521.97|528.78|526.22|530.78|528.22|504.41|501.85|0
1646920800000|2022-03-10 14:00:00|528.9|526.34|503.4|500.84|531.15|528.59|498.9|496.34|0
1646924400000|2022-03-10 15:00:00|503.28|500.72|530.4|527.84|532.9|530.34|496.65|494.09|0
1646928000000|2022-03-10 16:00:00|532.28|529.72|529.15|526.59|544.15|541.59|528.9|526.34|0
1646931600000|2022-03-10 17:00:00|529.9|527.34|534.15|531.59|536.65|534.09|517.4|514.84|0
1646935200000|2022-03-10 18:00:00|533.78|531.22|513.9|511.34|537.53|534.97|510.15|507.59|0
1646938800000|2022-03-10 19:00:00|513.65|511.09|492.15|489.59|515.15|512.59|487.65|485.09|0
1646942400000|2022-03-10 20:00:00|490.9|488.34|493.4|490.84|507.15|504.59|484.65|482.09|0
1646946000000|2022-03-10 21:00:00|495.9|493.34|494|491.5|497.4|494.84|488.87|486.37|0
1646949600000|2022-03-10 22:00:00|493.81|491.31|496.33|493.83|497.05|494.55|492.47|489.97|0
1646953200000|2022-03-10 23:00:00|492.5|490|487.12|484.62|496.87|494.37|481.87|479.37|0
1646956800000|2022-03-11 00:00:00|486.62|484.12|497.62|495.12|498.87|496.37|486.12|483.62|0
1646960400000|2022-03-11 01:00:00|497.37|494.87|509.87|507.37|512.5|510|497.37|494.87|0
1646964000000|2022-03-11 02:00:00|509.75|507.25|509.12|506.62|511.75|509.25|502.37|499.87|0
1646967600000|2022-03-11 03:00:00|508.62|506.12|509.75|507.25|519.12|516.62|508|505.5|0
1646971200000|2022-03-11 04:00:00|509.87|507.37|512.12|509.62|513.62|511.12|507.62|505.12|0
1646974800000|2022-03-11 05:00:00|512|509.5|496.62|494.12|516.37|513.87|494|491.5|0
1646978400000|2022-03-11 06:00:00|496.87|494.37|488.5|486.5|499.12|496.62|486.87|484.87|0
1646982000000|2022-03-11 07:00:00|488.37|486.37|488.12|486.12|493.25|491.25|471.62|469.62|0
1646985600000|2022-03-11 08:00:00|487.25|485.25|493.92|492.32|505.42|503.82|486.62|484.62|0
1646989200000|2022-03-11 09:00:00|494.42|492.82|478.42|476.82|494.42|492.82|475.67|474.07|0
1646992800000|2022-03-11 10:00:00|478.17|476.57|473.67|472.07|479.05|477.45|466.67|465.07|0
1646996400000|2022-03-11 11:00:00|474.05|472.45|434.4|431.84|480.05|478.45|415.55|413.95|0
1647000000000|2022-03-11 12:00:00|435.65|433.09|448.03|445.47|452.03|449.47|432.15|429.59|0
1647003600000|2022-03-11 13:00:00|447.9|445.34|459.65|457.09|460.65|458.09|445.65|443.09|0
1647007200000|2022-03-11 14:00:00|459.9|457.34|476.55|474.95|481.67|480.07|456.15|453.59|0
1647010800000|2022-03-11 15:00:00|480.05|478.45|477.92|476.32|498.92|497.32|477.42|475.82|0
1647014400000|2022-03-11 16:00:00|477.67|476.07|504.55|502.95|510.17|508.57|477.67|476.07|0
1647018000000|2022-03-11 17:00:00|504.42|502.82|507.92|506.32|517.67|516.07|499.92|498.32|0
1647021600000|2022-03-11 18:00:00|507.67|506.07|510.92|509.32|511.17|509.57|493.17|491.57|0
1647025200000|2022-03-11 19:00:00|513.17|511.57|517.42|515.82|521.42|519.82|500.17|498.57|0
1647028800000|2022-03-11 20:00:00|517.17|515.57|547.42|545.82|552.17|550.57|516.17|514.57|0
1647032400000|2022-03-11 21:00:00|548.3|546.7|545.12|543.12|548.3|546.7|543.67|542.07|0
1647244800000|2022-03-14 08:00:00|525.47|523.27|523.1|520.9|529.97|527.77|508.72|506.52|0
1647248400000|2022-03-14 09:00:00|522.97|520.77|502.85|500.65|525.97|523.77|497.72|495.52|0
1647252000000|2022-03-14 10:00:00|502.1|499.9|507.47|505.27|516.35|514.15|501.6|499.4|0
1647255600000|2022-03-14 11:00:00|507.22|505.02|539.22|537.02|540.97|538.77|507.22|505.02|0
1647259200000|2022-03-14 12:00:00|539.97|537.77|525.47|523.27|542.22|540.02|524.35|522.15|0
1647262800000|2022-03-14 13:00:00|525.6|523.4|534.47|532.27|556.47|554.27|525.6|523.4|0
1647266400000|2022-03-14 14:00:00|534.85|532.65|504.47|502.27|541.47|539.27|504.47|502.27|0
1647270000000|2022-03-14 15:00:00|502.72|500.52|542.72|540.52|547.72|545.52|502.72|500.52|0
1647273600000|2022-03-14 16:00:00|544.47|542.27|569.47|567.27|569.47|567.27|544.47|542.27|0
1647277200000|2022-03-14 17:00:00|568.97|566.77|580.97|578.77|586.47|584.27|566.97|564.77|0
1647280800000|2022-03-14 18:00:00|580.72|578.52|576.47|574.27|589.72|587.52|574.97|572.77|0
1647284400000|2022-03-14 19:00:00|577.22|575.02|578.47|576.27|587.35|585.15|565.97|563.77|0
1647288000000|2022-03-14 20:00:00|576.97|574.77|571.05|568.45|578.72|576.52|566.97|564.77|0
1647291600000|2022-03-14 21:00:00|571.13|568.53|568.63|566.03|573.71|571.11|568.41|565.81|0
1647295200000|2022-03-14 22:00:00|571.3|568.7|565.92|563.32|574.67|572.07|562.67|560.07|0
1647298800000|2022-03-14 23:00:00|565.67|563.07|569.17|566.57|570.67|568.07|564.8|562.2|0
1647302400000|2022-03-15 00:00:00|569.42|566.82|572.8|570.2|576.55|573.95|566.55|563.95|0
1647306000000|2022-03-15 01:00:00|572.67|570.07|578.17|575.57|582.8|580.2|567.92|565.32|0
1647309600000|2022-03-15 02:00:00|578.05|575.45|565.8|563.2|578.17|575.57|559.92|557.32|0
1647313200000|2022-03-15 03:00:00|565.67|563.07|568.05|565.45|570.92|568.32|562.42|559.82|0
1647316800000|2022-03-15 04:00:00|567.92|565.32|567.67|565.07|570.92|568.32|567.05|564.45|0
1647320400000|2022-03-15 05:00:00|567.3|564.7|575.17|572.57|577.42|574.82|567.3|564.7|0
1647324000000|2022-03-15 06:00:00|574.92|572.32|580.67|578.07|583.42|580.82|572.42|569.82|0
1647327600000|2022-03-15 07:00:00|580.05|577.45|592.19|589.55|605.72|603.52|580.05|577.45|0
1647331200000|2022-03-15 08:00:00|592.07|589.43|606.3|603.44|608.43|605.57|573.3|570.44|0
1647334800000|2022-03-15 09:00:00|606.55|603.69|595.55|592.69|612.8|609.94|586.3|583.44|0
1647338400000|2022-03-15 10:00:00|595.43|592.57|576.3|573.44|596.05|593.19|569.05|566.19|0
1647342000000|2022-03-15 11:00:00|575.8|572.94|574.55|571.69|579.8|576.94|564.05|561.19|0
1647345600000|2022-03-15 12:00:00|574.93|572.07|556.05|553.19|577.8|574.94|548.3|545.44|0
1647349200000|2022-03-15 13:00:00|555.8|552.94|544.55|541.69|563.05|560.19|534.8|531.94|0
1647352800000|2022-03-15 14:00:00|544.3|541.44|530.3|527.44|556.3|553.44|519.3|516.44|0
1647356400000|2022-03-15 15:00:00|530.05|527.19|521.69|519.05|530.05|527.19|504.94|502.3|0
1647360000000|2022-03-15 16:00:00|522.94|520.3|511.19|508.55|531.44|528.8|503.44|500.8|0
1647363600000|2022-03-15 17:00:00|510.94|508.3|515.44|512.8|528.69|526.05|505.69|503.05|0
1647367200000|2022-03-15 18:00:00|516.69|514.05|500.69|498.05|533.69|531.05|500.19|497.55|0
1647370800000|2022-03-15 19:00:00|501.82|499.18|487.19|484.55|503.94|501.3|479.44|476.8|0
1647374400000|2022-03-15 20:00:00|486.44|483.8|492.56|489.44|494.94|492.3|485.44|482.8|0
1647378000000|2022-03-15 21:00:00|492.83|489.71|492.36|489.24|493.37|490.25|492|488.88|0
1647381600000|2022-03-15 22:00:00|491.06|487.94|494.43|491.31|496.43|493.31|491.06|487.94|0
1647385200000|2022-03-15 23:00:00|494.06|490.94|493.93|490.81|496.43|493.31|484.43|481.31|0
1647388800000|2022-03-16 00:00:00|494.43|491.31|499.31|496.19|502.81|499.69|493.18|490.06|0
1647392400000|2022-03-16 01:00:00|499.43|496.31|495.68|492.56|501.43|498.31|494.93|491.81|0
1647396000000|2022-03-16 02:00:00|495.43|492.31|494.93|491.81|495.93|492.81|489.43|486.31|0
1647399600000|2022-03-16 03:00:00|495.18|492.06|494.68|491.56|498.93|495.81|489.68|486.56|0
1647403200000|2022-03-16 04:00:00|494.18|491.06|491.68|488.56|496.43|493.31|490.18|487.06|0
1647406800000|2022-03-16 05:00:00|490.81|487.69|474.18|471.06|492.93|489.81|465.18|462.06|0
1647410400000|2022-03-16 06:00:00|473.68|470.56|458.68|455.56|475.18|472.06|458.43|455.31|0
1647414000000|2022-03-16 07:00:00|458.43|455.31|454.44|451.8|463.69|461.05|453.94|451.3|0
1647417600000|2022-03-16 08:00:00|454.94|452.3|445.44|442.8|457.44|454.8|440.94|438.3|0
1647421200000|2022-03-16 09:00:00|445.19|442.55|444.69|442.05|445.94|443.3|437.44|434.8|0
1647424800000|2022-03-16 10:00:00|444.94|442.3|434.44|431.8|445.32|442.68|427.94|425.3|0
1647428400000|2022-03-16 11:00:00|435.44|432.8|432.44|429.8|441.57|438.93|432.07|429.43|0
1647432000000|2022-03-16 12:00:00|432.19|429.55|446.07|443.43|447.69|445.05|429.69|427.05|0
1647435600000|2022-03-16 13:00:00|446.44|443.8|428.94|426.3|451.94|449.3|420.94|418.3|0
1647439200000|2022-03-16 14:00:00|428.19|425.55|414.44|411.8|439.69|437.05|403.44|400.8|0
1647442800000|2022-03-16 15:00:00|414.19|411.55|416.94|414.3|424.94|422.3|412.94|410.3|0
1647446400000|2022-03-16 16:00:00|416.69|414.05|430.6|428.4|435.22|433.02|411.44|408.8|0
1647450000000|2022-03-16 17:00:00|430.1|427.9|434.35|432.15|446.72|444.52|428.22|426.02|0
1647453600000|2022-03-16 18:00:00|444.1|441.9|447.97|445.77|498.97|496.77|433.47|431.27|0
1647457200000|2022-03-16 19:00:00|445.72|443.52|392.22|390.02|452.97|450.77|392.22|390.02|0
1647460800000|2022-03-16 20:00:00|391.47|389.27|379.8|377.2|397.47|395.27|375.17|372.57|0
1647464400000|2022-03-16 21:00:00|379.71|377.11|381.52|378.92|383.42|380.82|379.67|377.07|0
1647468000000|2022-03-16 22:00:00|382.8|380.2|388.67|386.07|392.42|389.82|382.05|379.45|0
1647471600000|2022-03-16 23:00:00|388.42|385.82|385.17|382.57|393.17|390.57|384.17|381.57|0
1647475200000|2022-03-17 00:00:00|385.42|382.82|384.67|382.07|390.17|387.57|382.42|379.82|0
1647478800000|2022-03-17 01:00:00|383.92|381.32|401.8|399.2|407.05|404.45|383.92|381.32|0
1647482400000|2022-03-17 02:00:00|401.67|399.07|398.8|396.2|403.17|400.57|393.67|391.07|0
1647486000000|2022-03-17 03:00:00|398.92|396.32|400.55|397.95|405.67|403.07|397.05|394.45|0
1647489600000|2022-03-17 04:00:00|400.3|397.7|396.05|393.45|404.92|402.32|394.42|391.82|0
1647493200000|2022-03-17 05:00:00|395.67|393.07|397.17|394.57|399.67|397.07|391.92|389.32|0
1647496800000|2022-03-17 06:00:00|397.05|394.45|385.67|383.07|398.55|395.95|383.92|381.32|0
1647500400000|2022-03-17 07:00:00|385.3|382.7|387.97|385.77|401.47|399.27|379.22|377.02|0
1647504000000|2022-03-17 08:00:00|388.22|386.02|397.22|395.02|401.1|398.9|386.22|384.02|0
1647507600000|2022-03-17 09:00:00|396.72|394.52|399.97|397.77|405.85|403.65|393.97|391.77|0
1647511200000|2022-03-17 10:00:00|400.47|398.27|401.97|399.77|421.35|419.15|400.22|398.02|0
1647514800000|2022-03-17 11:00:00|401.72|399.52|405.6|403.4|411.47|409.27|397.47|395.27|0
1647518400000|2022-03-17 12:00:00|402.47|400.27|410.97|408.77|416.47|414.27|398.22|396.02|0
1647522000000|2022-03-17 13:00:00|411.1|408.9|386.22|384.02|415.72|413.52|385.72|383.52|0
1647525600000|2022-03-17 14:00:00|385.72|383.52|400.47|398.27|407.97|405.77|379.47|377.27|0
1647529200000|2022-03-17 15:00:00|401.47|399.27|387.17|384.97|404.72|402.52|383.47|381.27|0
1647532800000|2022-03-17 16:00:00|386.3|384.1|370.92|368.72|390.42|388.22|369.42|367.22|0
1647536400000|2022-03-17 17:00:00|370.67|368.47|353.42|351.22|378.17|375.97|349.67|347.47|0
1647540000000|2022-03-17 18:00:00|353.67|351.47|354.17|351.97|365.42|363.22|351.42|349.22|0
1647543600000|2022-03-17 19:00:00|354.92|352.72|340.92|338.72|367.17|364.97|340.67|338.47|0
1647547200000|2022-03-17 20:00:00|340.42|338.22|348.37|345.77|348.62|346.22|336.67|334.47|0
1647856800000|2022-03-21 10:00:00|463.24|461.04|460.34|457.94|463.58|461.2|460.18|457.78|0
1647860400000|2022-03-21 11:00:00|460.5|458.1|455.47|453.07|460.65|458.25|452.52|450.12|0
1647864000000|2022-03-21 12:00:00|455.62|453.22|457.16|454.76|459.36|456.96|454.53|452.13|0
1647867600000|2022-03-21 13:00:00|457.01|454.61|460.06|457.66|460.85|458.45|443.82|441.42|0
1647871200000|2022-03-21 14:00:00|459.91|457.51|451.19|448.79|467.62|465.22|450.1|447.7|0
1647874800000|2022-03-21 15:00:00|451.03|448.63|448.47|446.07|454.63|452.23|446.77|444.37|0
1647878400000|2022-03-21 16:00:00|448.4|446|468.1|465.7|469.05|466.65|446.14|443.74|0
1647882000000|2022-03-21 17:00:00|467.78|465.38|466.96|464.56|478.84|476.44|466.42|464.02|0
1647885600000|2022-03-21 18:00:00|467.2|464.8|472.84|470.44|473|470.6|459.23|456.83|0
1647889200000|2022-03-21 19:00:00|473|470.6|456.22|453.82|473.48|471.08|456.22|453.82|0
1647892800000|2022-03-21 20:00:00|456.68|454.28|452.42|449.62|457.15|454.75|451.26|448.46|0
1647896400000|2022-03-21 21:00:00|452.46|449.66|453.26|450.46|453.78|450.98|452.2|449.4|0
1647900000000|2022-03-21 22:00:00|453.65|450.85|456.67|453.87|456.99|454.19|453.65|450.85|0
1647903600000|2022-03-21 23:00:00|456.82|454.02|460.72|457.92|460.72|457.92|456.35|453.55|0
1647907200000|2022-03-22 00:00:00|461.04|458.24|465.6|462.8|465.6|462.8|460.88|458.08|0
1647910800000|2022-03-22 01:00:00|465.68|462.88|464.94|462.14|468.45|465.65|463.53|460.73|0
1647914400000|2022-03-22 02:00:00|464.78|461.98|461.92|459.12|466.2|463.4|459.72|456.92|0
1647918000000|2022-03-22 03:00:00|461.77|458.97|462.85|460.05|464.53|461.73|460.49|457.69|0
1647921600000|2022-03-22 04:00:00|463.01|460.21|460.44|457.64|463.25|460.45|459.12|456.32|0
1647925200000|2022-03-22 05:00:00|460.28|457.48|459.79|456.99|463.44|460.64|459.16|456.36|0
1647928800000|2022-03-22 06:00:00|459.94|457.14|459.45|456.65|460.89|458.09|456.32|453.52|0
1647932400000|2022-03-22 07:00:00|459.14|456.34|453.16|450.76|460.32|457.52|452.85|450.45|0
1647936000000|2022-03-22 08:00:00|452.85|450.45|444.93|442.53|454.25|451.85|442.58|440.18|0
1647939600000|2022-03-22 09:00:00|445.08|442.68|444.6|442.2|446.77|444.37|441.54|439.14|0
1647943200000|2022-03-22 10:00:00|444.75|442.35|443.81|441.41|447.45|445.05|442.13|439.73|0
1647946800000|2022-03-22 11:00:00|444.12|441.72|446.72|444.32|447.34|444.94|443.35|440.95|0
1647950400000|2022-03-22 12:00:00|446.8|444.4|444.38|441.98|449.81|447.41|444.15|441.75|0
1647954000000|2022-03-22 13:00:00|444.23|441.83|435.07|432.67|445|442.6|433.4|431|0
1647957600000|2022-03-22 14:00:00|433.7|431.3|428.25|425.85|434.9|432.5|424.82|422.42|0
1647961200000|2022-03-22 15:00:00|428.1|425.7|429.13|426.73|431.56|429.16|422.87|420.47|0
1647964800000|2022-03-22 16:00:00|428.83|426.43|426.11|423.71|433.71|431.31|425.66|423.26|0
1647968400000|2022-03-22 17:00:00|426.26|423.86|423.1|420.7|428.65|426.25|422.66|420.26|0
1647972000000|2022-03-22 18:00:00|422.96|420.56|425.92|423.52|431.04|428.64|422.66|420.26|0
1647975600000|2022-03-22 19:00:00|426.22|423.82|421.87|419.47|427.11|424.71|416.84|414.44|0
1647979200000|2022-03-22 20:00:00|422.76|420.36|422.21|419.41|423.11|420.36|420.83|418.43|0
1647982800000|2022-03-22 21:00:00|422.26|419.46|422.92|420.12|423.29|420.49|422.15|419.35|0
1647986400000|2022-03-22 22:00:00|423|420.2|420.08|417.28|425.9|423.1|418.15|415.35|0
1647990000000|2022-03-22 23:00:00|420|417.2|419.61|416.81|421.25|418.45|419.18|416.38|0
1647993600000|2022-03-23 00:00:00|419.76|416.96|423.3|420.5|423.61|420.81|417.98|415.18|0
1647997200000|2022-03-23 01:00:00|423.16|420.36|420.31|417.51|423.68|420.88|420.31|417.51|0
1648000800000|2022-03-23 02:00:00|420.46|417.66|418.14|415.34|422.53|419.73|417.18|414.38|0
1648004400000|2022-03-23 03:00:00|417.92|415.12|420.27|417.47|420.72|417.92|417.47|414.67|0
1648008000000|2022-03-23 04:00:00|420.34|417.54|418.47|415.67|420.86|418.06|418.17|415.37|0
1648011600000|2022-03-23 05:00:00|418.39|415.59|417.7|414.9|420.32|417.52|417.27|414.47|0
1648015200000|2022-03-23 06:00:00|417.56|414.76|418.78|415.98|420.06|417.26|417.4|414.6|0
1648018800000|2022-03-23 07:00:00|418.71|415.91|421.61|419.21|422.53|420.13|418.56|415.76|0
1648022400000|2022-03-23 08:00:00|421.46|419.06|424.73|422.33|427.29|424.89|420.86|418.46|0
1648026000000|2022-03-23 09:00:00|424.58|422.18|430.8|428.4|431.78|429.38|423.82|421.42|0
1648029600000|2022-03-23 10:00:00|430.72|428.32|432.93|430.53|435.36|432.96|429.06|426.66|0
1648033200000|2022-03-23 11:00:00|432.63|430.23|435.86|433.46|438.52|436.12|432.18|429.78|0
1648036800000|2022-03-23 12:00:00|435.71|433.31|438.95|436.55|440.63|438.23|433.36|430.96|0
1648040400000|2022-03-23 13:00:00|439.1|436.7|445.93|443.53|448.17|445.77|436.21|433.81|0
1648044000000|2022-03-23 14:00:00|446.39|443.99|437.41|435.01|447.7|445.3|432.72|430.32|0
1648047600000|2022-03-23 15:00:00|437.1|434.7|433|430.6|437.34|434.94|431.34|428.94|0
1648051200000|2022-03-23 16:00:00|432.85|430.45|439.5|437.1|442.6|440.2|428.78|426.38|0
1648054800000|2022-03-23 17:00:00|439.65|437.25|446.07|443.67|451.96|449.56|438.89|436.49|0
1648058400000|2022-03-23 18:00:00|445.92|443.52|445.91|443.51|452.57|450.17|440.04|437.64|0
1648062000000|2022-03-23 19:00:00|445.45|443.05|456.15|453.75|456.15|453.75|443.21|440.81|0
1648065600000|2022-03-23 20:00:00|455.67|453.27|455.08|452.28|457.25|454.85|454.44|451.64|0
1648069200000|2022-03-23 21:00:00|455.16|452.36|455.42|452.62|455.99|453.19|455.14|452.34|0
1648072800000|2022-03-23 22:00:00|454.35|451.55|453.93|451.13|456.15|453.35|453.08|450.28|0
1648076400000|2022-03-23 23:00:00|453.77|450.97|452.66|449.86|454.4|451.6|451.66|448.86|0
1648080000000|2022-03-24 00:00:00|452.5|449.7|452.48|449.68|454.84|452.04|448.91|446.11|0
1648083600000|2022-03-24 01:00:00|452.64|449.84|452.93|450.13|456.7|453.9|451.68|448.88|0
1648087200000|2022-03-24 02:00:00|452.77|449.97|450.88|448.08|453.71|450.91|449.79|446.99|0
1648090800000|2022-03-24 03:00:00|450.8|448|447.74|444.94|452.28|449.48|447.74|444.94|0
1648094400000|2022-03-24 04:00:00|447.59|444.79|447.88|445.08|448.67|445.87|446.33|443.53|0
1648098000000|2022-03-24 05:00:00|447.57|444.77|442.29|439.49|447.88|445.08|441.67|438.87|0
1648101600000|2022-03-24 06:00:00|442.44|439.64|445.14|442.34|445.45|442.65|440.74|437.94|0
1648105200000|2022-03-24 07:00:00|444.98|442.18|445.99|443.59|446.38|443.98|440.29|437.89|0
1648108800000|2022-03-24 08:00:00|445.91|443.51|438.33|435.93|446.06|443.66|436.2|433.8|0
1648112400000|2022-03-24 09:00:00|438.18|435.78|439.55|437.15|439.71|437.31|436.34|433.94|0
1648116000000|2022-03-24 10:00:00|439.71|437.31|442.62|440.22|444.48|442.08|439.71|437.31|0
1648119600000|2022-03-24 11:00:00|442.77|440.37|443.68|440.8|446.62|444.22|434.32|431.92|0
1648123200000|2022-03-24 12:00:00|443.53|440.65|443.35|440.47|447.22|444.34|441.52|438.64|0
1648126800000|2022-03-24 13:00:00|443.51|440.63|449.48|446.6|451.53|448.65|441.71|438.83|0
1648130400000|2022-03-24 14:00:00|449.32|446.44|441.02|438.14|449.32|446.44|438.42|435.54|0
1648134000000|2022-03-24 15:00:00|440.41|437.53|428.07|425.19|441.33|438.45|425.06|422.18|0
1648137600000|2022-03-24 16:00:00|428.37|425.49|430.51|427.63|436.16|433.28|427.31|424.43|0
1648141200000|2022-03-24 17:00:00|430.35|427.47|427.3|424.42|432.63|429.75|425.64|422.76|0
1648144800000|2022-03-24 18:00:00|427.45|424.57|427.73|424.85|432.29|429.41|423.68|420.8|0
1648148400000|2022-03-24 19:00:00|427.96|425.08|414.94|412.06|430.16|427.28|413.47|410.59|0
1648152000000|2022-03-24 20:00:00|414.2|411.32|415.21|411.85|418.84|415.96|413.31|410.43|0
1648155600000|2022-03-24 21:00:00|415.16|411.8|415.39|412.03|415.68|412.32|415.04|411.68|0
1648159200000|2022-03-24 22:00:00|415.19|411.83|418.5|415.14|418.5|415.14|414.53|411.17|0
1648162800000|2022-03-24 23:00:00|418.43|415.07|418.48|415.12|419.68|416.32|417.01|413.65|0
1648166400000|2022-03-25 00:00:00|418.62|415.26|421.43|418.07|422.49|419.13|418.48|415.12|0
1648170000000|2022-03-25 01:00:00|421.58|418.22|413.19|409.83|422.02|418.66|411.06|407.7|0
1648173600000|2022-03-25 02:00:00|413.26|409.9|414.79|411.43|417.09|413.73|413.26|409.9|0
1648177200000|2022-03-25 03:00:00|414.71|411.35|416.76|413.4|418.32|414.96|413.83|410.47|0
1648180800000|2022-03-25 04:00:00|417.06|413.7|411.63|408.27|417.2|413.84|410.17|406.81|0
1648184400000|2022-03-25 05:00:00|411.48|408.12|415.27|411.91|416.6|413.24|411.48|408.12|0
1648188000000|2022-03-25 06:00:00|415.12|411.76|413.19|409.83|415.56|412.2|413.19|409.83|0
1648191600000|2022-03-25 07:00:00|413.34|409.98|415.82|412.94|418.77|415.89|413.34|409.98|0
1648195200000|2022-03-25 08:00:00|416.26|413.38|421.83|418.95|427.45|424.57|415.37|412.49|0
1648198800000|2022-03-25 09:00:00|421.75|418.87|418.26|415.38|425.39|422.51|418.11|415.23|0
1648202400000|2022-03-25 10:00:00|418.11|415.23|413.8|410.92|420.02|417.14|413.74|410.86|0
1648206000000|2022-03-25 11:00:00|413.88|411|410.56|407.68|417.55|414.67|408.93|406.05|0
1648209600000|2022-03-25 12:00:00|410.85|407.97|410.88|408.48|413.16|410.28|409.97|407.09|0
1648213200000|2022-03-25 13:00:00|411.02|408.62|416.85|414.45|420.09|417.69|410.88|408.48|0
1648216800000|2022-03-25 14:00:00|416.63|414.23|405.65|403.25|419.05|416.65|401.33|398.93|0
1648220400000|2022-03-25 15:00:00|405.15|402.75|424.79|422.39|429.73|427.33|404.64|402.24|0
1648224000000|2022-03-25 16:00:00|425.24|422.84|419.23|416.83|426.43|424.03|416.72|414.32|0
1648227600000|2022-03-25 17:00:00|418.93|416.53|409.22|406.82|421.74|419.34|408.78|406.38|0
1648231200000|2022-03-25 18:00:00|409.08|406.68|405.99|403.59|410.4|408|404.25|401.85|0
1648234800000|2022-03-25 19:00:00|405.92|403.52|400.35|397.95|416.96|414.56|398.91|396.51|0
1648238400000|2022-03-25 20:00:00|399.49|397.09|400.03|397.23|401.95|399.55|399.49|397.09|0
1648450800000|2022-03-28 07:00:00|409.83|407.03|407.2|404.8|410.94|408.54|404.59|402.19|0
1648454400000|2022-03-28 08:00:00|407.34|404.94|399.73|397.33|410.85|408.45|399.52|397.12|0
1648458000000|2022-03-28 09:00:00|399.81|397.41|403.25|400.85|406.38|403.98|399.81|397.41|0
1648461600000|2022-03-28 10:00:00|403.32|400.92|400.48|398.08|404.62|402.22|399.4|397|0
1648465200000|2022-03-28 11:00:00|400.12|397.72|395.13|392.73|400.27|397.87|394.1|391.7|0
1648468800000|2022-03-28 12:00:00|395.2|392.8|403.28|400.88|404.22|401.82|394.77|392.37|0
1648472400000|2022-03-28 13:00:00|403.13|400.73|396.18|393.78|407.47|405.07|395.47|393.07|0
1648476000000|2022-03-28 14:00:00|396.04|393.64|398.64|396.24|405.57|403.17|395.89|393.49|0
1648479600000|2022-03-28 15:00:00|398.21|395.81|414.59|412.19|415.78|413.38|397.5|395.1|0
1648483200000|2022-03-28 16:00:00|415.04|412.64|407.7|405.3|416.95|414.55|407.26|404.86|0
1648486800000|2022-03-28 17:00:00|407.55|405.15|400.3|397.9|409.01|406.61|399.58|397.18|0
1648490400000|2022-03-28 18:00:00|400.45|398.05|388.36|385.96|403.59|401.19|388.36|385.96|0
1648494000000|2022-03-28 19:00:00|388.22|385.82|381.28|378.88|391.21|388.81|380.86|378.46|0
1648497600000|2022-03-28 20:00:00|381|378.6|380.27|377.47|381.28|378.88|378.9|376.5|0
1648501200000|2022-03-28 21:00:00|380.25|377.45|380.43|377.63|380.84|378.04|380.21|377.41|0
1648504800000|2022-03-28 22:00:00|380.53|377.73|380.85|378.05|382.55|379.75|380.51|377.71|0
1648508400000|2022-03-28 23:00:00|380.57|377.77|381.39|378.59|381.62|378.82|379.3|376.5|0
1648512000000|2022-03-29 00:00:00|381.11|378.31|382.21|379.41|382.79|379.99|380.53|377.73|0
1648515600000|2022-03-29 01:00:00|382.07|379.27|378.83|376.03|382.35|379.55|377.58|374.78|0
1648519200000|2022-03-29 02:00:00|378.69|375.89|380.34|377.54|381.05|378.25|378.41|375.61|0
1648522800000|2022-03-29 03:00:00|380.2|377.4|380.18|377.38|380.76|377.96|379.63|376.83|0
1648526400000|2022-03-29 04:00:00|380.11|377.31|379.32|376.52|380.59|377.79|379.32|376.52|0
1648530000000|2022-03-29 05:00:00|379.46|376.66|374.51|371.71|380.43|377.63|374.16|371.36|0
1648533600000|2022-03-29 06:00:00|374.79|371.99|376.55|373.75|381.2|378.4|374.65|371.85|0
1648537200000|2022-03-29 07:00:00|376.75|373.95|377.29|374.89|381.76|379.36|374.55|372.15|0
1648540800000|2022-03-29 08:00:00|377.36|374.96|375.68|373.28|377.91|375.51|374.58|372.18|0
1648544400000|2022-03-29 09:00:00|375.54|373.14|372.13|369.73|376.09|373.69|369.54|367.14|0
1648548000000|2022-03-29 10:00:00|372.34|369.94|373.9|371.5|376.25|373.85|371.85|369.45|0
1648551600000|2022-03-29 11:00:00|374.04|371.64|368.67|366.27|375.94|373.54|366.63|364.23|0
1648555200000|2022-03-29 12:00:00|368.8|366.4|361.69|359.29|369.62|367.22|359.61|357.21|0
1648558800000|2022-03-29 13:00:00|361.29|358.89|364.89|362.49|368.07|365.67|353.54|351.14|0
1648562400000|2022-03-29 14:00:00|364.62|362.22|364.63|362.23|375.99|373.59|362.8|360.4|0
1648566000000|2022-03-29 15:00:00|364.36|361.96|363.66|361.26|369.77|367.37|360.98|358.58|0
1648569600000|2022-03-29 16:00:00|363.26|360.86|365.93|363.53|370.19|367.79|360.48|358.08|0
1648573200000|2022-03-29 17:00:00|365.79|363.39|360.74|358.34|369.49|367.09|360.61|358.21|0
1648576800000|2022-03-29 18:00:00|360.88|358.48|355.09|352.69|363.03|360.63|353.76|351.36|0
1648580400000|2022-03-29 19:00:00|355.03|352.63|351.61|349.21|356.71|354.31|349.25|346.85|0
1648584000000|2022-03-29 20:00:00|351.74|349.34|354.5|351.7|355.18|352.78|351.61|349.21|0
1648587600000|2022-03-29 21:00:00|354.46|351.66|354.88|352.08|355.59|352.79|354.46|351.66|0
1648591200000|2022-03-29 22:00:00|354.34|351.54|355.31|352.51|357.06|354.26|354.12|351.32|0
1648594800000|2022-03-29 23:00:00|355.44|352.64|354.09|351.29|355.69|352.89|354.09|351.29|0
1648598400000|2022-03-30 00:00:00|354.23|351.43|355.79|352.99|357.01|354.21|354.08|351.28|0
1648602000000|2022-03-30 01:00:00|355.86|353.06|354.31|351.51|356.58|353.78|351.15|348.35|0
1648605600000|2022-03-30 02:00:00|354.18|351.38|356.41|353.61|356.82|354.02|354.05|351.25|0
1648609200000|2022-03-30 03:00:00|356.28|353.48|355.86|353.06|356.28|353.48|354.54|351.74|0
1648612800000|2022-03-30 04:00:00|355.72|352.92|356.9|354.1|358.37|355.57|354.52|351.72|0
1648616400000|2022-03-30 05:00:00|356.77|353.97|351.45|348.65|357.83|355.03|351.31|348.51|0
1648620000000|2022-03-30 06:00:00|351.31|348.51|354.18|351.38|356.17|353.37|351.31|348.51|0
1648623600000|2022-03-30 07:00:00|354.32|351.52|358.35|355.95|360.63|358.23|354.18|351.38|0
1648627200000|2022-03-30 08:00:00|358.48|356.08|362.71|360.31|364.46|362.06|358.28|355.88|0
1648630800000|2022-03-30 09:00:00|362.58|360.18|359.1|356.7|362.58|360.18|358.84|356.44|0
1648634400000|2022-03-30 10:00:00|359.04|356.64|359.35|356.95|363.52|361.12|358.41|356.01|0
1648638000000|2022-03-30 11:00:00|359.21|356.81|358.26|355.86|359.61|357.21|357.2|354.8|0
1648641600000|2022-03-30 12:00:00|358.39|355.99|360.5|358.1|365.82|363.42|358.39|355.99|0
1648645200000|2022-03-30 13:00:00|360.44|358.04|355.77|353.37|362.85|360.45|355.24|352.84|0
1648648800000|2022-03-30 14:00:00|355.37|352.97|361.48|359.08|361.75|359.35|353.54|351.14|0
1648652400000|2022-03-30 15:00:00|361.62|359.22|364.79|362.39|370.2|367.8|360.41|358.01|0
1648656000000|2022-03-30 16:00:00|365.06|362.66|363.43|361.03|367.88|365.48|362.36|359.96|0
1648659600000|2022-03-30 17:00:00|363.29|360.89|370.14|367.74|370.82|368.42|363.29|360.89|0
1648663200000|2022-03-30 18:00:00|370.27|367.87|372.86|370.46|373.34|370.94|365.07|362.67|0
1648666800000|2022-03-30 19:00:00|373.06|370.66|367.04|364.64|380.69|378.29|367.04|364.64|0
1648670400000|2022-03-30 20:00:00|367.38|364.98|365.19|362.39|367.79|365.39|363.91|361.11|0
1648674000000|2022-03-30 21:00:00|365.07|362.27|365.36|362.56|365.51|362.71|364.95|362.15|0
1648677600000|2022-03-30 22:00:00|365.27|362.47|365.61|362.81|366.04|363.24|364.94|362.14|0
1648681200000|2022-03-30 23:00:00|365.48|362.68|366.67|363.87|367.09|364.29|365.07|362.27|0
1648684800000|2022-03-31 00:00:00|366.54|363.74|359.11|356.31|366.94|364.14|358.45|355.65|0
1648688400000|2022-03-31 01:00:00|359.18|356.38|360.43|357.63|360.84|358.04|358.71|355.91|0
1648692000000|2022-03-31 02:00:00|360.56|357.76|360.54|357.74|361.5|358.7|359.34|356.54|0
1648695600000|2022-03-31 03:00:00|360.27|357.47|362.8|360|362.94|360.14|360.27|357.47|0
1648699200000|2022-03-31 04:00:00|362.67|359.87|363.42|360.62|364.31|361.51|362.4|359.6|0
1648702800000|2022-03-31 05:00:00|363.28|360.48|364.2|361.4|366.23|363.43|363.15|360.35|0
1648706400000|2022-03-31 06:00:00|364.47|361.67|365.16|362.36|367.8|365|363.26|360.46|0
1648710000000|2022-03-31 07:00:00|364.96|362.16|364.03|361.63|365.43|363.03|360.38|357.98|0
1648713600000|2022-03-31 08:00:00|364.17|361.77|365.79|363.39|367.55|365.15|364.16|361.76|0
1648717200000|2022-03-31 09:00:00|366.06|363.66|366.06|363.66|367.54|365.14|364.71|362.31|0
1648720800000|2022-03-31 10:00:00|365.92|363.52|368.72|366.32|368.85|366.45|364.83|362.43|0
1648724400000|2022-03-31 11:00:00|368.58|366.18|368.71|366.31|372.67|370.27|367.9|365.5|0
1648728000000|2022-03-31 12:00:00|368.57|366.17|369.21|366.81|370.85|368.45|366.11|363.71|0
1648731600000|2022-03-31 13:00:00|369.08|366.68|374.64|372.24|377.54|375.14|367.58|365.18|0
1648735200000|2022-03-31 14:00:00|374.57|372.17|368.74|366.34|381.66|379.26|367.52|365.12|0
1648738800000|2022-03-31 15:00:00|369.01|366.61|372.77|370.37|376.21|373.81|368.33|365.93|0
1648742400000|2022-03-31 16:00:00|372.9|370.5|379.77|377.37|380.05|377.65|371.81|369.41|0
1648746000000|2022-03-31 17:00:00|379.63|377.23|378.08|375.68|381.85|379.45|375.19|372.79|0
1648749600000|2022-03-31 18:00:00|378.22|375.82|377.58|375.18|383.77|381.37|377.58|375.18|0
1648753200000|2022-03-31 19:00:00|377.3|374.9|399.67|397.27|402.15|399.75|373.15|370.75|0
1648756800000|2022-03-31 20:00:00|401.27|398.87|394.13|391.33|401.27|398.87|392.34|389.54|0
1648760400000|2022-03-31 21:00:00|394.04|391.24|394.61|391.81|396.09|393.29|393.99|391.19|0
1648764000000|2022-03-31 22:00:00|394.4|391.6|393.58|390.78|396.19|393.39|392.16|389.36|0
1648767600000|2022-03-31 23:00:00|393.43|390.63|393.12|390.32|394.01|391.21|391.84|389.04|0
1648771200000|2022-04-01 00:00:00|392.98|390.18|393.1|390.3|396.43|393.63|391.83|389.03|0
1648774800000|2022-04-01 01:00:00|393.25|390.45|393.37|390.57|394.67|391.87|391.66|388.86|0
1648778400000|2022-04-01 02:00:00|393.51|390.71|390.9|388.1|393.8|391|390.62|387.82|0
1648782000000|2022-04-01 03:00:00|390.76|387.96|390.74|387.94|391.31|388.51|389.26|386.46|0
1648785600000|2022-04-01 04:00:00|390.59|387.79|393.82|391.02|395.45|392.65|390.44|387.64|0
1648789200000|2022-04-01 05:00:00|393.96|391.16|395.38|392.58|395.38|392.58|391.81|389.01|0
1648792800000|2022-04-01 06:00:00|395.67|392.87|391.66|388.86|396.39|393.59|390.56|387.76|0
1648796400000|2022-04-01 07:00:00|391.8|389|391.51|389.11|395.02|392.62|389.31|386.91|0
1648800000000|2022-04-01 08:00:00|391.72|389.32|389.99|387.59|392.29|389.89|389.42|387.02|0
1648803600000|2022-04-01 09:00:00|390.2|387.8|388.33|385.93|392.98|390.58|387.56|385.16|0
1648807200000|2022-04-01 10:00:00|388.4|386|388.44|386.04|389.93|387.53|386.69|384.29|0
1648810800000|2022-04-01 11:00:00|388.65|386.25|387.4|385|389.92|387.52|387.4|385|0
1648814400000|2022-04-01 12:00:00|387.54|385.14|392.53|390.13|392.96|390.56|386.04|383.64|0
1648818000000|2022-04-01 13:00:00|392.67|390.27|398.43|395.55|401.42|398.54|390.08|387.68|0
1648821600000|2022-04-01 14:00:00|399.52|396.64|399.69|397.29|406.69|403.81|395.02|392.14|0
1648825200000|2022-04-01 15:00:00|399.99|397.59|409.96|407.56|411.14|408.74|396.47|394.07|0
1648828800000|2022-04-01 16:00:00|410.55|408.15|412.4|410|415.83|413.43|409.3|406.9|0
1648832400000|2022-04-01 17:00:00|412.1|409.7|407.79|405.39|416.26|413.86|406.01|403.61|0
1648836000000|2022-04-01 18:00:00|407.93|405.53|399.59|397.19|408.38|405.98|394.07|391.67|0
1648839600000|2022-04-01 19:00:00|400.03|397.63|395.06|392.18|409.88|407.48|393.48|390.6|0
1648843200000|2022-04-01 20:00:00|395.93|393.05|396.68|393.88|399.02|396.62|394.1|391.7|0
1649055600000|2022-04-04 07:00:00|391.44|388.64|396.84|394.44|399.48|397.08|390.29|387.49|0
1649059200000|2022-04-04 08:00:00|396.7|394.3|395.66|393.26|399.02|396.62|393.65|391.25|0
1649062800000|2022-04-04 09:00:00|395.81|393.41|389.59|387.19|395.81|393.41|388.73|386.33|0
1649066400000|2022-04-04 10:00:00|389.52|387.12|391.58|389.18|392.01|389.61|387.44|385.04|0
1649070000000|2022-04-04 11:00:00|391.72|389.32|388.62|386.22|391.8|389.4|387.83|385.43|0
1649073600000|2022-04-04 12:00:00|388.55|386.15|394.52|392.12|395.16|392.76|387.82|385.42|0
1649077200000|2022-04-04 13:00:00|394.59|392.19|384.94|382.54|397.74|395.34|383.05|380.65|0
1649080800000|2022-04-04 14:00:00|384.79|382.39|385.34|382.94|390.79|388.39|382.65|380.25|0
1649084400000|2022-04-04 15:00:00|385.06|382.66|378.34|375.94|385.62|383.22|377.21|374.81|0
1649088000000|2022-04-04 16:00:00|378.2|375.8|380.2|377.8|380.49|378.09|376.58|374.18|0
1649091600000|2022-04-04 17:00:00|380.34|377.94|376.55|374.15|381.47|379.07|376.13|373.73|0
1649095200000|2022-04-04 18:00:00|376.41|374.01|375.6|373.2|380.68|378.28|374.2|371.8|0
1649098800000|2022-04-04 19:00:00|375.46|373.06|370.91|368.51|376.44|374.04|370.35|367.95|0
1649102400000|2022-04-04 20:00:00|370.49|368.09|370.98|368.18|371.88|369.48|369.01|366.21|0
1649106000000|2022-04-04 21:00:00|370.89|368.09|370.41|367.61|371.12|368.32|370.38|367.58|0
1649109600000|2022-04-04 22:00:00|370.45|367.65|371.4|368.6|371.82|369.02|370.45|367.65|0
1649113200000|2022-04-04 23:00:00|371.54|368.74|372.35|369.55|372.35|369.55|370.69|367.89|0
1649116800000|2022-04-05 00:00:00|372.21|369.41|372.47|369.67|373.89|371.09|372.21|369.41|0
1649120400000|2022-04-05 01:00:00|372.33|369.53|371.89|369.09|373.17|370.37|371.75|368.95|0
1649124000000|2022-04-05 02:00:00|371.82|369.02|370.62|367.82|373|370.2|369.78|366.98|0
1649127600000|2022-04-05 03:00:00|370.48|367.68|370.73|367.93|371.3|368.5|370.05|367.25|0
1649131200000|2022-04-05 04:00:00|370.59|367.79|369.87|367.07|370.87|368.07|369.54|366.74|0
1649134800000|2022-04-05 05:00:00|370.01|367.21|369.15|366.35|370.15|367.35|368.87|366.07|0
1649138400000|2022-04-05 06:00:00|369.01|366.21|373.43|370.63|374.13|371.33|368.03|365.23|0
1649142000000|2022-04-05 07:00:00|372.87|370.07|367.27|364.39|373.88|371.1|365.61|362.73|0
1649145600000|2022-04-05 08:00:00|367.34|364.46|370.2|367.8|370.61|368.21|366.05|363.65|0
1649149200000|2022-04-05 09:00:00|370.33|367.93|374.64|372.24|375.07|372.67|369.77|367.37|0
1649152800000|2022-04-05 10:00:00|374.79|372.39|375.04|372.64|377.87|375.47|373.52|371.12|0
1649156400000|2022-04-05 11:00:00|375.18|372.78|374.51|372.11|377.29|374.89|373.96|371.56|0
1649160000000|2022-04-05 12:00:00|374.37|371.97|377.86|375.46|378.43|376.03|373.25|370.85|0
1649163600000|2022-04-05 13:00:00|378|375.6|370.21|367.81|379.12|376.72|368.83|366.43|0
1649167200000|2022-04-05 14:00:00|370.14|367.74|381.92|379.04|389.26|386.38|365.38|362.98|0
1649170800000|2022-04-05 15:00:00|381.78|378.9|391.34|388.94|391.49|389.09|380.93|378.05|0
1649174400000|2022-04-05 16:00:00|391.49|389.09|391.74|389.34|396.22|393.82|389.19|386.79|0
1649178000000|2022-04-05 17:00:00|391.88|389.48|394.17|391.77|396.92|394.52|383.47|381.07|0
1649181600000|2022-04-05 18:00:00|394.31|391.91|397.73|395.33|398.46|396.06|392.28|389.88|0
1649185200000|2022-04-05 19:00:00|397.67|395.27|405.29|402.89|413.75|411.35|396.43|394.03|0
1649188800000|2022-04-05 20:00:00|405|402.6|402.89|400.09|405.34|402.89|402.77|399.97|0
1649192400000|2022-04-05 21:00:00|402.85|400.05|402.52|399.72|402.98|400.18|402.05|399.25|0
1649196000000|2022-04-05 22:00:00|403.04|400.24|403.82|401.02|405.73|402.93|402.75|399.95|0
1649199600000|2022-04-05 23:00:00|403.67|400.87|404.67|401.87|405.12|402.32|403.15|400.35|0
1649203200000|2022-04-06 00:00:00|404.82|402.02|410.83|408.03|410.83|408.03|403.21|400.41|0
1649206800000|2022-04-06 01:00:00|410.9|408.1|410.95|408.15|411.86|409.06|406.99|404.19|0
1649210400000|2022-04-06 02:00:00|411.25|408.45|408.72|405.92|411.25|408.45|408.43|405.63|0
1649214000000|2022-04-06 03:00:00|408.86|406.06|409.58|406.78|410.76|407.96|407.68|404.88|0
1649217600000|2022-04-06 04:00:00|409.43|406.63|408.38|405.58|409.43|406.63|407.07|404.27|0
1649221200000|2022-04-06 05:00:00|408.23|405.43|406.44|403.64|408.38|405.58|403.82|401.02|0
1649224800000|2022-04-06 06:00:00|406.74|403.94|403.49|400.69|406.74|403.94|401.6|398.8|0
1649228400000|2022-04-06 07:00:00|402.91|400.11|418.41|416.01|419|416.6|401.68|399.28|0
1649232000000|2022-04-06 08:00:00|418.56|416.16|415.43|413.03|420.79|418.39|415.14|412.74|0
1649235600000|2022-04-06 09:00:00|415.28|412.88|421.56|419.16|426.14|423.74|414.24|411.84|0
1649239200000|2022-04-06 10:00:00|421.64|419.24|426.82|424.42|427.58|425.18|421.26|418.86|0
1649242800000|2022-04-06 11:00:00|426.67|424.27|434.35|431.95|435.27|432.87|425.76|423.36|0
1649246400000|2022-04-06 12:00:00|434.2|431.8|432.72|430.32|436.34|433.94|430.99|428.59|0
1649250000000|2022-04-06 13:00:00|433.18|430.78|442.87|439.99|443.01|440.13|428.96|426.56|0
1649253600000|2022-04-06 14:00:00|442.72|439.84|445.75|443.35|451.79|448.91|440.67|438.27|0
1649257200000|2022-04-06 15:00:00|446.06|443.66|439.81|437.41|447.75|445.35|436.76|434.36|0
1649260800000|2022-04-06 16:00:00|439.66|437.26|443.74|441.34|447.93|445.53|437.87|435.47|0
1649264400000|2022-04-06 17:00:00|444.05|441.65|437.8|434.92|446.55|444.15|432.99|430.11|0
1649268000000|2022-04-06 18:00:00|437.5|434.62|423.68|421.28|454.76|451.88|423.16|420.28|0
1649271600000|2022-04-06 19:00:00|423.38|420.98|430.15|427.75|440.61|438.21|414.95|412.55|0
1649275200000|2022-04-06 20:00:00|432.25|429.85|434.5|431.7|434.5|431.7|430.4|428|0
1649278800000|2022-04-06 21:00:00|434.52|431.72|433.89|431.09|434.52|431.72|433.62|430.82|0
1649282400000|2022-04-06 22:00:00|434.32|431.52|431.77|428.97|434.32|431.52|430.55|427.75|0
1649286000000|2022-04-06 23:00:00|431.61|428.81|440.06|437.26|440.84|438.04|431.31|428.51|0
1649289600000|2022-04-07 00:00:00|440.53|437.73|439.73|436.93|441.93|439.13|438.82|436.02|0
1649293200000|2022-04-07 01:00:00|439.58|436.78|436.62|433.82|440.97|438.17|434.16|431.36|0
1649296800000|2022-04-07 02:00:00|436.77|433.97|438.45|435.65|439.23|436.43|436.3|433.5|0
1649300400000|2022-04-07 03:00:00|438.38|435.58|447.26|444.46|447.34|444.54|437.99|435.19|0
1649304000000|2022-04-07 04:00:00|447.18|444.38|444.72|441.92|448.88|446.08|443.49|440.69|0
1649307600000|2022-04-07 05:00:00|444.88|442.08|441.99|439.19|446.58|443.78|440.06|437.26|0
1649311200000|2022-04-07 06:00:00|442.07|439.27|432.72|429.92|443.15|440.35|431.65|428.85|0
1649314800000|2022-04-07 07:00:00|432.57|429.77|434.18|431.78|434.8|432.4|427.49|425.09|0
1649318400000|2022-04-07 08:00:00|434.03|431.63|427|424.6|435.56|433.16|427|424.6|0
1649322000000|2022-04-07 09:00:00|427.15|424.75|424.22|421.82|429.73|427.33|423.62|421.22|0
1649325600000|2022-04-07 10:00:00|424.52|422.12|426.06|423.66|426.36|423.96|423.31|420.91|0
1649329200000|2022-04-07 11:00:00|426.21|423.81|427.93|425.53|430.21|427.81|419.27|416.87|0
1649332800000|2022-04-07 12:00:00|428.08|425.68|436.53|434.13|437.46|435.06|427.47|425.07|0
1649336400000|2022-04-07 13:00:00|436.07|433.67|430.62|428.22|440.37|437.97|426.44|424.04|0
1649340000000|2022-04-07 14:00:00|430.23|427.83|441.66|439.26|446.8|444.4|425.98|423.58|0
1649343600000|2022-04-07 15:00:00|442.12|439.72|447.07|444.67|450.79|448.39|436.65|434.25|0
1649347200000|2022-04-07 16:00:00|447.38|444.98|447.83|445.43|452.06|449.66|442.25|439.85|0
1649350800000|2022-04-07 17:00:00|447.67|445.27|426.19|423.79|448.46|446.06|425.58|423.18|0
1649354400000|2022-04-07 18:00:00|426.64|424.24|415.33|412.93|429.99|427.59|414.88|412.48|0
1649358000000|2022-04-07 19:00:00|416.52|414.12|420.7|418.3|421.9|419.5|409.26|406.86|0
1649361600000|2022-04-07 20:00:00|420.4|418|421.7|418.9|423.74|420.94|418.89|416.49|0
1649365200000|2022-04-07 21:00:00|421.39|418.59|421.73|418.93|422.23|419.43|421.23|418.43|0
1649368800000|2022-04-07 22:00:00|421.53|418.73|420.68|417.88|421.83|419.03|419.65|416.85|0
1649372400000|2022-04-07 23:00:00|420.98|418.18|417.67|414.87|421.43|418.63|416.77|413.97|0
1649376000000|2022-04-08 00:00:00|417.82|415.02|421.68|418.88|423.65|420.85|417.07|414.27|0
1649379600000|2022-04-08 01:00:00|421.53|418.73|423.62|420.82|423.63|420.83|421.08|418.28|0
1649383200000|2022-04-08 02:00:00|423.47|420.67|419.39|416.59|423.62|420.82|419.1|416.3|0
1649386800000|2022-04-08 03:00:00|419.24|416.44|421.17|418.37|422.07|419.27|418.94|416.14|0
1649390400000|2022-04-08 04:00:00|421.02|418.22|423.45|420.65|424.47|421.67|420.87|418.07|0
1649394000000|2022-04-08 05:00:00|423.6|420.8|419.08|416.28|424.35|421.55|418.49|415.69|0
1649397600000|2022-04-08 06:00:00|418.93|416.13|412.55|409.75|419.98|417.18|411.88|409.08|0
1649401200000|2022-04-08 07:00:00|412.47|409.67|409.14|406.74|416.43|414.03|408.92|406.52|0
1649404800000|2022-04-08 08:00:00|409.29|406.89|413.24|410.84|413.98|411.58|406.97|404.57|0
1649408400000|2022-04-08 09:00:00|413.53|411.13|414.31|411.91|416.55|414.15|413.53|411.13|0
1649412000000|2022-04-08 10:00:00|414.46|412.06|412.51|410.11|418.17|415.77|412.21|409.81|0
1649415600000|2022-04-08 11:00:00|412.36|409.96|411.95|409.55|413.55|411.15|409.74|407.34|0
1649419200000|2022-04-08 12:00:00|411.81|409.41|419.67|417.27|420.73|418.33|411.36|408.96|0
1649422800000|2022-04-08 13:00:00|419.97|417.57|435.51|433.11|436.89|434.49|419.67|417.27|0
1649426400000|2022-04-08 14:00:00|436.89|434.49|412.02|409.62|436.89|434.49|412.02|409.62|0
1649430000000|2022-04-08 15:00:00|412.47|410.07|413.65|411.25|417.99|415.59|408.5|406.1|0
1649433600000|2022-04-08 16:00:00|413.8|411.4|409.33|406.93|416.63|414.23|406.55|404.15|0
1649437200000|2022-04-08 17:00:00|409.48|407.08|416.92|414.52|418.72|416.32|409.18|406.78|0
1649440800000|2022-04-08 18:00:00|417.22|414.82|417.91|415.51|424|421.6|414.36|411.96|0
1649444400000|2022-04-08 19:00:00|418.36|415.96|425.38|422.98|430.26|427.86|413.4|411|0
1649448000000|2022-04-08 20:00:00|424.93|422.53|426.19|423.39|426.34|423.74|422.66|420.26|0
1649660400000|2022-04-11 07:00:00|437.58|434.78|431.96|429.56|444.94|442.54|426.44|424.04|0
1649664000000|2022-04-11 08:00:00|431.8|429.4|441.54|439.14|445.46|443.06|430.27|427.87|0
1649667600000|2022-04-11 09:00:00|441.46|439.06|434.77|432.37|442.47|440.07|433.61|431.21|0
1649671200000|2022-04-11 10:00:00|434.53|432.13|432.97|430.57|438.93|436.53|431.52|429.12|0
1649674800000|2022-04-11 11:00:00|433.12|430.72|443.04|440.64|443.43|441.03|432.66|430.26|0
1649678400000|2022-04-11 12:00:00|442.88|440.48|443.29|440.89|448.05|445.65|441.47|439.07|0
1649682000000|2022-04-11 13:00:00|443.14|440.74|444.43|442.03|452.17|449.77|439.27|436.87|0
1649685600000|2022-04-11 14:00:00|445.21|442.81|456.73|454.33|458.81|456.41|442.38|439.98|0
1649689200000|2022-04-11 15:00:00|457.53|455.13|458.85|456.45|461.42|459.02|454.82|452.42|0
1649692800000|2022-04-11 16:00:00|459.01|456.61|459.91|457.51|462.96|460.56|457.73|455.33|0
1649696400000|2022-04-11 17:00:00|460.07|457.67|457.81|455.41|462.3|459.9|455.28|452.88|0
1649700000000|2022-04-11 18:00:00|457.65|455.25|456.03|453.63|464.05|461.65|453.81|451.41|0
1649703600000|2022-04-11 19:00:00|456.19|453.79|468.76|466.36|473.01|470.61|452.53|450.13|0
1649707200000|2022-04-11 20:00:00|470.55|468.15|470.47|467.67|473.33|470.53|468.87|466.47|0
1649710800000|2022-04-11 21:00:00|470.43|467.63|470.41|467.61|470.69|467.89|469.85|467.05|0
1649714400000|2022-04-11 22:00:00|470.08|467.28|468.07|465.27|470.08|467.28|467.9|465.1|0
1649718000000|2022-04-11 23:00:00|467.9|465.1|472.6|469.8|474.24|471.44|467.9|465.1|0
1649721600000|2022-04-12 00:00:00|472.93|470.13|480.79|477.99|481.45|478.65|470.65|467.85|0
1649725200000|2022-04-12 01:00:00|480.95|478.15|484.57|481.77|485.07|482.27|479.96|477.16|0
1649728800000|2022-04-12 02:00:00|484.41|481.61|482.57|479.77|484.9|482.1|481.75|478.95|0
1649732400000|2022-04-12 03:00:00|482.4|479.6|484.86|482.06|485.36|482.56|481.41|478.61|0
1649736000000|2022-04-12 04:00:00|484.78|481.98|487.17|484.37|487.67|484.87|484.03|481.23|0
1649739600000|2022-04-12 05:00:00|487|484.2|484.25|481.45|488.32|485.52|481.87|479.07|0
1649743200000|2022-04-12 06:00:00|484.42|481.62|480.68|477.88|487.06|484.26|479.21|476.41|0
1649746800000|2022-04-12 07:00:00|480.85|478.05|481.96|479.56|487.94|485.54|477.5|475.1|0
1649750400000|2022-04-12 08:00:00|481.71|479.31|472.36|469.96|482.95|480.55|470.21|467.81|0
1649754000000|2022-04-12 09:00:00|472.29|469.89|471.6|469.2|476.18|473.78|469.49|467.09|0
1649757600000|2022-04-12 10:00:00|471.69|469.29|470.61|468.21|473.87|471.47|468.18|465.78|0
1649761200000|2022-04-12 11:00:00|470.77|468.37|467.99|465.59|474.18|471.78|467.83|465.43|0
1649764800000|2022-04-12 12:00:00|467.83|465.43|439.49|437.09|469.28|466.88|436.21|433.81|0
1649768400000|2022-04-12 13:00:00|439.64|437.24|439.57|437.17|454.96|452.56|435.54|433.14|0
1649772000000|2022-04-12 14:00:00|439.42|437.02|454.9|452.5|457.3|454.9|438.33|435.93|0
1649775600000|2022-04-12 15:00:00|455.06|452.66|446.52|444.12|457.13|454.73|441.17|438.77|0
1649779200000|2022-04-12 16:00:00|446.2|443.8|456.6|454.2|461.83|459.43|445.88|443.48|0
1649782800000|2022-04-12 17:00:00|456.84|454.44|470.15|467.75|471.62|469.22|451.94|449.54|0
1649786400000|2022-04-12 18:00:00|469.98|467.58|478.06|475.66|483.36|480.96|465.4|463|0
1649790000000|2022-04-12 19:00:00|478.56|476.16|482.05|479.65|493.32|490.92|476.75|474.35|0
1649793600000|2022-04-12 20:00:00|482.88|480.48|481|478.2|485.2|482.8|478.91|476.47|0
1649797200000|2022-04-12 21:00:00|481.08|478.28|480.53|477.73|481.09|478.29|480.4|477.6|0
1649800800000|2022-04-12 22:00:00|479.82|477.02|477.08|474.28|481.96|479.16|477.08|474.28|0
1649804400000|2022-04-12 23:00:00|477.25|474.45|473.46|470.66|477.33|474.53|473.46|470.66|0
1649808000000|2022-04-13 00:00:00|473.62|470.82|471.15|468.35|474.76|471.96|470.99|468.19|0
1649811600000|2022-04-13 01:00:00|471.24|468.44|470.64|467.84|471.8|469|469.51|466.71|0
1649815200000|2022-04-13 02:00:00|470.48|467.68|469.32|466.52|471.13|468.33|468.19|465.39|0
1649818800000|2022-04-13 03:00:00|469.16|466.36|467.35|464.55|469.16|466.36|466.5|463.7|0
1649822400000|2022-04-13 04:00:00|467.27|464.47|468.79|465.99|471.24|468.44|467.18|464.38|0
1649826000000|2022-04-13 05:00:00|468.95|466.15|459.4|456.6|469.28|466.48|459.24|456.44|0
1649829600000|2022-04-13 06:00:00|459.24|456.44|465.83|463.03|466.64|463.84|459.24|456.44|0
1649833200000|2022-04-13 07:00:00|465.67|462.87|464.88|462.48|470.99|468.59|462.29|459.89|0
1649836800000|2022-04-13 08:00:00|465.04|462.64|460.49|458.09|465.53|463.13|458.87|456.47|0
1649840400000|2022-04-13 09:00:00|460.65|458.25|474.19|471.79|474.36|471.96|460.16|457.76|0
1649844000000|2022-04-13 10:00:00|474.03|471.63|466.35|463.95|474.6|472.2|466.03|463.63|0
1649847600000|2022-04-13 11:00:00|466.12|463.72|477.43|475.03|478.75|476.35|463.04|460.64|0
1649851200000|2022-04-13 12:00:00|477.76|475.36|484.84|482.44|486.27|483.87|476.44|474.04|0
1649854800000|2022-04-13 13:00:00|484.76|482.36|476.74|474.34|489.56|487.16|468.89|466.49|0
1649858400000|2022-04-13 14:00:00|476.91|474.51|470.86|468.46|481.7|479.3|470.37|467.97|0
1649862000000|2022-04-13 15:00:00|471.02|468.62|462.59|460.19|471.18|468.78|456.54|454.14|0
1649865600000|2022-04-13 16:00:00|462.5|460.1|458.25|455.85|464.29|461.89|452.66|450.26|0
1649869200000|2022-04-13 17:00:00|457.93|455.53|458.19|455.79|461.61|459.21|453.28|450.88|0
1649872800000|2022-04-13 18:00:00|458.27|455.87|451.91|449.51|459.96|457.56|450.59|448.19|0
1649876400000|2022-04-13 19:00:00|451.75|449.35|446.4|444|454.96|452.56|443.18|440.78|0
1649880000000|2022-04-13 20:00:00|445.92|443.52|448.9|446.1|449.15|446.55|445.92|443.52|0
1649883600000|2022-04-13 21:00:00|448.99|446.19|448.5|445.7|449.05|446.25|448.3|445.5|0
1649887200000|2022-04-13 22:00:00|448.56|445.76|446.38|443.58|449.11|446.31|446.22|443.42|0
1649890800000|2022-04-13 23:00:00|446.3|443.5|448.91|446.11|449.08|446.28|446.22|443.42|0
1649894400000|2022-04-14 00:00:00|448.43|445.63|445.7|442.9|448.91|446.11|443.96|441.16|0
1649898000000|2022-04-14 01:00:00|445.86|443.06|444.57|441.77|448.08|445.28|444.25|441.45|0
1649901600000|2022-04-14 02:00:00|444.72|441.92|444.23|441.43|445.2|442.4|442.65|439.85|0
1649905200000|2022-04-14 03:00:00|444.15|441.35|444.05|441.25|445.33|442.53|442.31|439.51|0
1649908800000|2022-04-14 04:00:00|444.13|441.33|439.91|437.11|444.13|441.33|438.97|436.17|0
1649912400000|2022-04-14 05:00:00|439.75|436.95|440.52|437.72|440.61|437.81|437.85|435.05|0
1649916000000|2022-04-14 06:00:00|440.05|437.25|444.54|441.74|444.54|441.74|439.73|436.93|0
1649919600000|2022-04-14 07:00:00|444.07|441.27|446.63|444.23|449.51|446.63|444.07|441.27|0
1649923200000|2022-04-14 08:00:00|446.56|444.16|447.57|445.17|450.13|447.73|445.52|443.12|0
1649926800000|2022-04-14 09:00:00|447.73|445.33|445.92|443.52|449.92|447.52|445.6|443.2|0
1649930400000|2022-04-14 10:00:00|446.08|443.68|446.85|444.45|449.42|447.02|444.64|442.24|0
1649934000000|2022-04-14 11:00:00|447.01|444.61|451.37|448.49|452.73|449.85|443.72|441.32|0
1649937600000|2022-04-14 12:00:00|451.45|448.57|452.54|450.14|452.86|450.46|445.74|442.86|0
1649941200000|2022-04-14 13:00:00|452.7|450.3|453.67|450.79|455.94|453.06|436.34|433.94|0
1649944800000|2022-04-14 14:00:00|453.27|450.39|458.39|455.51|464.27|461.39|448.37|445.49|0
1649948400000|2022-04-14 15:00:00|458.88|456|461.34|458.46|463.26|460.38|452.88|450|0
1649952000000|2022-04-14 16:00:00|461.83|458.95|466.07|463.19|469.7|466.82|458.73|455.85|0
1649955600000|2022-04-14 17:00:00|465.91|463.03|457.71|454.83|468.86|465.98|457.71|454.83|0
1649959200000|2022-04-14 18:00:00|457.88|455|470.65|467.77|470.81|467.93|454.63|451.75|0
1649962800000|2022-04-14 19:00:00|470.81|467.93|481.12|478.24|482.3|479.42|467.38|464.5|0
1649966400000|2022-04-14 20:00:00|481.79|478.91|482.63|479.75|482.63|479.75|480.12|477.24|0
1650265200000|2022-04-18 07:00:00|495.79|492.43|496.13|493.25|499.03|496.15|494.95|492.07|0
1650268800000|2022-04-18 08:00:00|496.21|493.33|493.57|491.17|496.21|493.33|490.71|488.16|0
1650272400000|2022-04-18 09:00:00|493.4|491|496.06|493.66|498.54|496.14|492.85|490.45|0
1650276000000|2022-04-18 10:00:00|496.14|493.74|493.06|490.66|496.31|493.91|491.71|489.31|0
1650279600000|2022-04-18 11:00:00|492.21|489.81|489.48|487.08|492.21|489.81|484.27|481.87|0
1650283200000|2022-04-18 12:00:00|489.31|486.91|489.8|487.4|491.6|489.2|486.27|483.87|0
1650286800000|2022-04-18 13:00:00|489.89|487.49|481.79|479.39|490.56|488.16|470.67|468.27|0
1650290400000|2022-04-18 14:00:00|482.3|479.9|474.26|471.86|486.49|484.09|469.63|467.23|0
1650294000000|2022-04-18 15:00:00|474.34|471.94|483.29|480.89|489.4|487|471.84|469.44|0
1650297600000|2022-04-18 16:00:00|483.46|481.06|488.51|486.11|494.81|492.41|482.79|480.39|0
1650301200000|2022-04-18 17:00:00|488.18|485.78|470.56|468.16|489.53|487.13|466.75|464.35|0
1650304800000|2022-04-18 18:00:00|470.72|468.32|474.66|472.26|476.38|473.98|466.03|463.63|0
1650308400000|2022-04-18 19:00:00|474.99|472.59|478.24|475.36|493.21|490.33|473.82|471.42|0
1650312000000|2022-04-18 20:00:00|477.56|474.68|471.28|468.48|478.4|475.52|467.19|464.39|0
1650315600000|2022-04-18 21:00:00|471.31|468.51|470.42|467.62|471.38|468.58|470.03|467.23|0
1650319200000|2022-04-18 22:00:00|470.6|467.8|470.49|467.69|472.17|469.37|468.18|465.38|0
1650322800000|2022-04-18 23:00:00|470.32|467.52|463.53|460.73|471.64|468.84|463.53|460.73|0
1650326400000|2022-04-19 00:00:00|463.7|460.9|473.11|470.31|474.77|471.97|463.7|460.9|0
1650330000000|2022-04-19 01:00:00|473.44|470.64|471.51|468.71|475.77|472.97|469.6|466.8|0
1650333600000|2022-04-19 02:00:00|471.59|468.79|471.9|469.1|474.07|471.27|471.25|468.45|0
1650337200000|2022-04-19 03:00:00|471.82|469.02|467.9|465.1|472.07|469.27|466.02|463.22|0
1650340800000|2022-04-19 04:00:00|467.74|464.94|467.39|464.59|469.38|466.58|467.06|464.26|0
1650344400000|2022-04-19 05:00:00|467.55|464.75|470.84|468.04|471.01|468.21|466.89|464.09|0
1650348000000|2022-04-19 06:00:00|471.01|468.21|468.51|465.71|472.5|469.7|464.72|461.92|0
1650351600000|2022-04-19 07:00:00|468.67|465.87|472.17|469.29|479.86|476.98|468.67|465.87|0
1650355200000|2022-04-19 08:00:00|472.51|469.63|481.7|478.82|482.54|479.66|466.78|464.38|0
1650358800000|2022-04-19 09:00:00|481.95|479.07|485.71|482.83|489.19|486.31|481.7|478.82|0
1650362400000|2022-04-19 10:00:00|485.79|482.91|480.81|478.41|488.43|486.03|480.64|478.24|0
1650366000000|2022-04-19 11:00:00|480.47|478.07|477.2|474.8|482.33|479.93|476.2|473.8|0
1650369600000|2022-04-19 12:00:00|477.03|474.63|479.38|476.98|480.39|477.99|474.19|471.79|0
1650373200000|2022-04-19 13:00:00|479.55|477.15|454.08|451.68|484.94|482.54|454.08|451.68|0
1650376800000|2022-04-19 14:00:00|453.75|451.35|444.5|442.1|455.71|453.31|440.2|437.8|0
1650380400000|2022-04-19 15:00:00|444.34|441.94|441.45|439.05|448.2|445.8|437.96|435.56|0
1650384000000|2022-04-19 16:00:00|441.29|438.89|443.66|441.26|445.43|443.03|439.53|437.13|0
1650387600000|2022-04-19 17:00:00|443.18|440.78|442.36|439.96|448.3|445.9|440.61|438.21|0
1650391200000|2022-04-19 18:00:00|442.52|440.12|440.29|437.89|449.3|446.9|440.13|437.73|0
1650394800000|2022-04-19 19:00:00|440.61|438.21|431.81|429.41|442.04|439.64|426.47|424.07|0
1650398400000|2022-04-19 20:00:00|431.65|429.25|444.36|441.56|448.89|446.49|431.65|429.25|0
1650402000000|2022-04-19 21:00:00|444.34|441.54|445.49|442.69|445.84|443.04|444.22|441.42|0
1650405600000|2022-04-19 22:00:00|445.28|442.48|441.98|439.18|446.08|443.28|439.76|436.96|0
1650409200000|2022-04-19 23:00:00|441.82|439.02|442.76|439.96|445.65|442.85|441.66|438.86|0
1650412800000|2022-04-20 00:00:00|442.92|440.12|442.58|439.78|445.48|442.68|442.28|439.48|0
1650416400000|2022-04-20 01:00:00|442.42|439.62|447.36|444.56|449.14|446.34|440.98|438.18|0
1650420000000|2022-04-20 02:00:00|447.2|444.4|444.13|441.33|448.32|445.52|443.83|441.03|0
1650423600000|2022-04-20 03:00:00|443.97|441.17|441.4|438.6|445.89|443.09|441.4|438.6|0
1650427200000|2022-04-20 04:00:00|441.24|438.44|442.81|440.01|443.63|440.83|441.08|438.28|0
1650430800000|2022-04-20 05:00:00|442.97|440.17|442.79|439.99|446.49|443.69|441.85|439.05|0
1650434400000|2022-04-20 06:00:00|442.95|440.15|446.68|443.88|449.42|446.62|442.15|439.35|0
1650438000000|2022-04-20 07:00:00|446.04|443.24|445.16|442.28|450.05|447.25|441.19|438.31|0
1650441600000|2022-04-20 08:00:00|445.25|442.37|441.64|439.24|448.77|446.37|441.08|438.68|0
1650445200000|2022-04-20 09:00:00|441.71|439.31|433.68|431.28|442.03|439.63|433.06|430.66|0
1650448800000|2022-04-20 10:00:00|433.84|431.44|431.54|429.14|435.88|433.48|430.21|427.81|0
1650452400000|2022-04-20 11:00:00|431.31|428.91|422.21|419.81|433.97|431.57|422.11|419.71|0
1650456000000|2022-04-20 12:00:00|422.36|419.96|420.85|418.45|425.15|422.75|420.35|417.95|0
1650459600000|2022-04-20 13:00:00|420.7|418.3|434.33|431.93|436.54|434.14|418.38|415.98|0
1650463200000|2022-04-20 14:00:00|433.23|430.83|417.12|414.72|436.86|434.46|415.33|412.93|0
1650466800000|2022-04-20 15:00:00|416.88|414.48|423.4|421|429.54|427.14|416.72|414.32|0
1650470400000|2022-04-20 16:00:00|422.94|420.54|421.82|419.42|431.08|428.68|419.34|416.94|0
1650474000000|2022-04-20 17:00:00|421.75|419.35|419.63|417.23|424.32|421.92|416.07|413.67|0
1650477600000|2022-04-20 18:00:00|419.78|417.38|436.25|433.85|439.28|436.88|418.08|415.68|0
1650481200000|2022-04-20 19:00:00|435.94|433.54|433.36|430.96|436.73|434.33|420.59|418.19|0
1650484800000|2022-04-20 20:00:00|433.52|431.12|425.06|422.26|433.84|431.44|423.96|421.56|0
1650488400000|2022-04-20 21:00:00|425.17|422.37|424.91|422.11|425.37|422.57|424.1|421.3|0
1650492000000|2022-04-20 22:00:00|425.6|422.8|425.03|422.23|425.81|423.01|422.08|419.28|0
1650495600000|2022-04-20 23:00:00|425.19|422.39|423.61|420.81|425.49|422.69|422.21|419.41|0
1650499200000|2022-04-21 00:00:00|423.76|420.96|422.96|420.16|423.76|420.96|421.27|418.47|0
1650502800000|2022-04-21 01:00:00|422.81|420.01|420|417.2|424.2|421.4|419.38|416.58|0
1650506400000|2022-04-21 02:00:00|419.84|417.04|420.28|417.48|421.06|418.26|418.75|415.95|0
1650510000000|2022-04-21 03:00:00|420.13|417.33|423.52|420.72|423.83|421.03|419.51|416.71|0
1650513600000|2022-04-21 04:00:00|423.36|420.56|421.32|418.52|423.52|420.72|421.17|418.37|0
1650517200000|2022-04-21 05:00:00|421.25|418.45|419.96|417.16|422.72|419.92|416.57|413.77|0
1650520800000|2022-04-21 06:00:00|419.8|417|420.71|417.91|424.77|421.97|419.78|416.98|0
1650524400000|2022-04-21 07:00:00|420.09|417.29|410.58|408.18|423.2|420.44|409.81|407.41|0
1650528000000|2022-04-21 08:00:00|410.73|408.33|408.72|406.32|411.5|409.1|408.12|405.72|0
1650531600000|2022-04-21 09:00:00|408.87|406.47|412.68|410.28|413.61|411.21|408.41|406.01|0
1650535200000|2022-04-21 10:00:00|412.83|410.43|409.21|406.81|413.6|411.2|408.22|405.82|0
1650538800000|2022-04-21 11:00:00|408.83|406.43|406.6|404.2|411.12|408.72|405.76|403.36|0
1650542400000|2022-04-21 12:00:00|406.82|404.42|407.14|404.74|411.72|409.32|405.6|403.2|0
1650546000000|2022-04-21 13:00:00|407.44|405.04|402.63|400.23|409.11|406.71|398.72|396.32|0
1650549600000|2022-04-21 14:00:00|402.18|399.78|414.5|412.1|417.12|414.72|402.17|399.77|0
1650553200000|2022-04-21 15:00:00|414.8|412.4|431.63|429.23|431.78|429.38|412.8|410.4|0
1650556800000|2022-04-21 16:00:00|431.47|429.07|444.24|441.84|444.24|441.84|428.45|426.05|0
1650560400000|2022-04-21 17:00:00|444.72|442.32|449.23|446.83|452.47|450.07|438.04|435.64|0
1650564000000|2022-04-21 18:00:00|449.97|447.57|466.65|463.77|468.64|465.76|448.64|446.24|0
1650567600000|2022-04-21 19:00:00|466.98|464.1|471.38|468.26|480.06|476.94|463.28|460.4|0
1650571200000|2022-04-21 20:00:00|472.55|469.43|475.78|472.98|478.32|475.92|472.45|469.43|0
1650574800000|2022-04-21 21:00:00|475.65|472.85|475.55|472.75|476.2|473.4|475.13|472.33|0
1650578400000|2022-04-21 22:00:00|474.71|471.91|474.93|472.13|477.64|474.84|472.6|469.8|0
1650582000000|2022-04-21 23:00:00|475.1|472.3|480.64|477.84|481.65|478.85|473.59|470.79|0
1650585600000|2022-04-22 00:00:00|480.47|477.67|486.38|483.58|491.16|488.36|476.59|473.79|0
1650589200000|2022-04-22 01:00:00|486.55|483.75|483.47|480.67|488.41|485.61|482.81|480.01|0
1650592800000|2022-04-22 02:00:00|483.3|480.5|483.96|481.16|484.66|481.86|480.59|477.79|0
1650596400000|2022-04-22 03:00:00|483.79|480.99|482.59|479.79|485.83|483.03|481.92|479.12|0
1650600000000|2022-04-22 04:00:00|482.76|479.96|479.69|476.89|484.61|481.81|479.36|476.56|0
1650603600000|2022-04-22 05:00:00|479.35|476.55|478.66|475.86|480.54|477.74|473.96|471.16|0
1650607200000|2022-04-22 06:00:00|478.49|475.69|473.93|471.13|480.01|477.21|472.76|469.96|0
1650610800000|2022-04-22 07:00:00|473.77|470.97|473.3|470.9|482.32|479.92|470.05|467.62|0
1650614400000|2022-04-22 08:00:00|473.21|470.81|477.39|474.99|478.06|475.66|470.69|468.29|0
1650618000000|2022-04-22 09:00:00|477.31|474.91|483.11|480.71|484.64|482.24|474.36|471.96|0
1650621600000|2022-04-22 10:00:00|482.94|480.54|481.23|478.83|485.82|483.42|479.54|477.14|0
1650625200000|2022-04-22 11:00:00|481.32|478.92|474.73|472.33|481.32|478.92|474.3|471.9|0
1650628800000|2022-04-22 12:00:00|474.64|472.24|479.46|477.06|481.32|478.92|471.28|468.88|0
1650632400000|2022-04-22 13:00:00|479.63|477.23|498.39|495.99|501.86|499.46|478.11|475.71|0
1650636000000|2022-04-22 14:00:00|497.52|495.12|511.73|509.33|512.61|510.21|486.38|483.98|0
1650639600000|2022-04-22 15:00:00|511.55|509.15|525.35|522.95|525.35|522.95|503.2|500.8|0
1650643200000|2022-04-22 16:00:00|525.53|523.13|526.53|523.65|529.51|527.11|515.4|512.52|0
1650646800000|2022-04-22 17:00:00|525.99|523.11|541.09|538.21|541.09|538.21|524.86|522.46|0
1650650400000|2022-04-22 18:00:00|541.27|538.39|551.69|548.81|556.22|553.34|533.07|530.19|0
1650654000000|2022-04-22 19:00:00|551.33|548.45|559.64|556.52|563.85|560.73|527.99|525.11|0
1650657600000|2022-04-22 20:00:00|560|556.88|572.58|568.94|572.58|569.01|558.72|555.6|0
1650870000000|2022-04-25 07:00:00|597.27|593.63|587.74|584.62|600.28|596.71|574.85|571.73|0
1650873600000|2022-04-25 08:00:00|588.12|585|592.66|589.54|597.19|594.07|578.21|575.09|0
1650877200000|2022-04-25 09:00:00|593.04|589.92|589.3|586.18|597.58|594.46|584.23|581.11|0
1650880800000|2022-04-25 10:00:00|589.77|586.65|588.29|585.17|593.82|590.7|585.07|581.95|0
1650884400000|2022-04-25 11:00:00|588.19|585.07|586.24|583.12|596.44|593.32|580.75|577.63|0
1650888000000|2022-04-25 12:00:00|585.86|582.74|570.24|567.12|590.35|587.23|569.87|566.75|0
1650891600000|2022-04-25 13:00:00|570.61|567.49|604.52|601.4|604.52|601.4|570.43|567.31|0
1650895200000|2022-04-25 14:00:00|604.33|601.21|602.92|599.8|606.8|603.68|573.12|570|0
1650898800000|2022-04-25 15:00:00|603.49|600.37|608.06|604.94|616.08|612.96|590.62|587.5|0
1650902400000|2022-04-25 16:00:00|608.63|605.51|591.15|588.03|612.65|609.53|581.97|578.85|0
1650906000000|2022-04-25 17:00:00|590.78|587.66|587.94|584.82|598.9|595.78|578.23|575.11|0
1650909600000|2022-04-25 18:00:00|587.19|584.07|566.02|562.9|593.21|590.09|557.35|554.23|0
1650913200000|2022-04-25 19:00:00|565.84|562.72|539.85|536.73|578.03|574.91|539.49|536.37|0
1650916800000|2022-04-25 20:00:00|540.58|537.46|540.59|536.95|543.4|540.28|537.87|534.75|0
1650920400000|2022-04-25 21:00:00|540.61|536.97|541.57|537.93|541.95|538.31|540.61|536.97|0
1650924000000|2022-04-25 22:00:00|540.83|537.19|542.16|538.52|544.88|541.24|540.83|537.19|0
1650927600000|2022-04-25 23:00:00|542.07|538.43|543.23|539.59|543.95|540.31|540.53|536.89|0
1650931200000|2022-04-26 00:00:00|543.41|539.77|541.04|537.4|545.21|541.57|540.68|537.04|0
1650934800000|2022-04-26 01:00:00|540.95|537.31|541.92|538.28|543.19|539.55|538.69|535.05|0
1650938400000|2022-04-26 02:00:00|541.74|538.1|535.73|532.93|541.84|538.7|535.55|532.75|0
1650942000000|2022-04-26 03:00:00|535.91|533.11|535.16|532.36|536.33|533.53|532.26|529.46|0
1650945600000|2022-04-26 04:00:00|534.99|532.19|535.5|532.7|536.76|533.96|534.63|531.83|0
1650949200000|2022-04-26 05:00:00|535.68|532.88|537.36|534.56|540.32|537.52|534.95|532.15|0
1650952800000|2022-04-26 06:00:00|537.8|535|543.33|540.53|548.38|545.58|536.19|533.39|0
1650956400000|2022-04-26 07:00:00|543.51|540.71|557.68|555.28|560.27|557.87|543.51|540.71|0
1650960000000|2022-04-26 08:00:00|557.86|555.46|547.32|544.92|558.86|556.46|547.32|544.92|0
1650963600000|2022-04-26 09:00:00|546.87|544.47|549.16|546.76|553|550.6|546.14|543.74|0
1650967200000|2022-04-26 10:00:00|549.34|546.94|554.04|551.64|554.04|551.64|546.9|544.5|0
1650970800000|2022-04-26 11:00:00|553.86|551.46|552.39|549.99|557.86|555.46|552.21|549.81|0
1650974400000|2022-04-26 12:00:00|552.21|549.81|558.03|555.63|560.94|558.54|551.65|549.25|0
1650978000000|2022-04-26 13:00:00|558.22|555.82|579.19|576.79|581.88|579.48|558.22|555.82|0
1650981600000|2022-04-26 14:00:00|579.65|577.25|599.39|596.99|602.67|600.27|573.36|570.96|0
1650985200000|2022-04-26 15:00:00|599.58|597.18|612.9|610.5|613.09|610.69|596.36|593.96|0
1650988800000|2022-04-26 16:00:00|613.09|610.69|590.3|587.9|613.09|610.69|589.93|587.53|0
1650992400000|2022-04-26 17:00:00|590.49|588.09|614|611.6|618.02|615.62|590.49|588.09|0
1650996000000|2022-04-26 18:00:00|613.81|611.41|603.37|600.97|616.86|614.46|602.25|599.85|0
1650999600000|2022-04-26 19:00:00|603.75|601.35|637.7|635.3|637.7|635.3|599.18|596.78|0
1651003200000|2022-04-26 20:00:00|638.09|635.69|658.68|655.88|661.76|658.96|633.53|631.13|0
1651006800000|2022-04-26 21:00:00|659.14|656.34|651.58|648.78|659.14|656.34|651.5|648.7|0
1651010400000|2022-04-26 22:00:00|648.19|645.39|638.96|636.16|652.03|649.23|630.1|627.3|0
1651014000000|2022-04-26 23:00:00|638.86|636.06|632.99|630.19|638.96|636.16|630.66|627.86|0
1651017600000|2022-04-27 00:00:00|632.79|629.99|636.48|633.68|637.86|635.06|628.18|625.38|0
1651021200000|2022-04-27 01:00:00|636.78|633.98|623.8|621|636.78|633.98|618.96|616.16|0
1651024800000|2022-04-27 02:00:00|623.6|620.8|617.39|614.59|630.99|628.19|616.43|613.63|0
1651028400000|2022-04-27 03:00:00|617.3|614.5|616.41|613.61|620.48|617.68|614.1|611.3|0
1651032000000|2022-04-27 04:00:00|616.6|613.8|615.38|612.58|618.28|615.48|614.14|611.34|0
1651035600000|2022-04-27 05:00:00|615.28|612.48|616.81|614.01|618.26|615.46|612.19|609.39|0
1651039200000|2022-04-27 06:00:00|616.52|613.72|613.16|610.36|620.39|617.59|611.11|608.31|0
1651042800000|2022-04-27 07:00:00|613.74|610.94|606.49|604.09|638.57|636.17|604.68|602.28|0
1651046400000|2022-04-27 08:00:00|606.2|603.8|608.05|605.65|611.97|609.57|598.73|596.33|0
1651050000000|2022-04-27 09:00:00|608.33|605.93|602.47|600.07|609.85|607.45|601.9|599.5|0
1651053600000|2022-04-27 10:00:00|602.28|599.88|603.16|600.76|610.48|608.08|600.18|597.78|0
1651057200000|2022-04-27 11:00:00|603.07|600.67|623.06|620.66|626.22|623.82|603.07|600.67|0
1651060800000|2022-04-27 12:00:00|623.25|620.85|623.43|621.03|626.92|624.52|615.2|612.8|0
1651064400000|2022-04-27 13:00:00|623.62|621.22|600.43|598.03|632.03|629.63|590.66|588.26|0
1651068000000|2022-04-27 14:00:00|600.81|598.41|622.55|620.15|646.59|644.19|593.99|591.59|0
1651071600000|2022-04-27 15:00:00|621.58|619.18|608.81|606.41|625.06|622.66|598.89|596.49|0
1651075200000|2022-04-27 16:00:00|608.62|606.22|589.22|586.82|615.53|613.13|583.26|580.86|0
1651078800000|2022-04-27 17:00:00|588.65|586.25|589.58|587.18|606.38|603.98|586.57|584.17|0
1651082400000|2022-04-27 18:00:00|589.96|587.56|613.65|611.25|616.36|613.96|589.39|586.99|0
1651086000000|2022-04-27 19:00:00|613.45|611.05|628.02|625.62|633.09|630.69|612.53|610.13|0
1651089600000|2022-04-27 20:00:00|626.46|624.06|603.54|600.74|630.55|628.15|600.6|597.8|0
1651093200000|2022-04-27 21:00:00|603.95|601.15|603.58|600.78|605.89|603.09|603.55|600.75|0
1651096800000|2022-04-27 22:00:00|602.19|599.39|604.46|601.66|606.08|603.28|600.39|597.59|0
1651100400000|2022-04-27 23:00:00|604.36|601.56|603.2|600.4|606.83|604.03|600.65|597.85|0
1651104000000|2022-04-28 00:00:00|603.58|600.78|604.51|601.71|610.81|608.01|603.58|600.78|0
1651107600000|2022-04-28 01:00:00|604.32|601.52|608.02|605.22|612.52|609.72|603.18|600.38|0
1651111200000|2022-04-28 02:00:00|608.11|605.31|604.67|601.87|608.87|606.07|602.01|599.21|0
1651114800000|2022-04-28 03:00:00|604.48|601.68|605.79|602.99|607.7|604.9|602|599.2|0
1651118400000|2022-04-28 04:00:00|605.6|602.8|601.11|598.31|606.93|604.13|600.92|598.12|0
1651122000000|2022-04-28 05:00:00|601.21|598.41|599.19|596.39|604.15|601.35|596.73|593.93|0
1651125600000|2022-04-28 06:00:00|599.1|596.3|592.06|589.26|600.52|597.72|586.68|583.88|0
1651129200000|2022-04-28 07:00:00|591.5|588.7|583.87|581.47|594.32|591.72|575.6|573.2|0
1651132800000|2022-04-28 08:00:00|584.06|581.66|570.68|568.28|584.24|581.84|570.68|568.28|0
1651136400000|2022-04-28 09:00:00|570.31|567.91|578.8|576.4|580.48|578.08|569.02|566.62|0
1651140000000|2022-04-28 10:00:00|578.62|576.22|584|581.6|586.99|584.59|577.5|575.1|0
1651143600000|2022-04-28 11:00:00|584.19|581.79|583.98|581.58|585.85|583.45|576|573.6|0
1651147200000|2022-04-28 12:00:00|584.17|581.77|593.53|591.13|596.73|594.33|582.29|579.89|0
1651150800000|2022-04-28 13:00:00|594.28|591.88|605.57|603.17|612.72|610.32|584.7|582.3|0
1651154400000|2022-04-28 14:00:00|605.76|603.36|615.21|612.81|627.6|625.2|604.23|601.83|0
1651158000000|2022-04-28 15:00:00|614.63|612.23|602.62|600.22|615.87|613.47|597.22|594.82|0
1651161600000|2022-04-28 16:00:00|603.1|600.7|564.03|561.15|607.24|604.84|563.12|560.24|0
1651165200000|2022-04-28 17:00:00|563.3|560.42|553.1|550.7|566.25|563.37|549.69|546.81|0
1651168800000|2022-04-28 18:00:00|552.92|550.52|542.58|540.18|556.19|553.79|539.18|536.78|0
1651172400000|2022-04-28 19:00:00|543.48|541.08|551.1|548.22|562.54|559.66|537.36|534.48|0
1651176000000|2022-04-28 20:00:00|554.34|551.46|567.66|564.86|573.93|570.61|549.19|545.83|0
1651179600000|2022-04-28 21:00:00|567.98|565.18|576.66|573.86|586.29|583.49|565.98|563.18|0
1651183200000|2022-04-28 22:00:00|581.5|578.7|578.78|575.98|585.97|583.17|572.69|569.89|0
1651186800000|2022-04-28 23:00:00|578.6|575.8|580.05|577.25|581.16|578.36|575.99|573.19|0
1651190400000|2022-04-29 00:00:00|579.86|577.06|570.24|567.44|580.23|577.43|569.15|566.35|0
1651194000000|2022-04-29 01:00:00|570.16|567.36|562.16|559.36|571.16|568.36|559.61|556.81|0
1651197600000|2022-04-29 02:00:00|562.25|559.45|564.88|562.08|567.64|564.84|560.33|557.53|0
1651201200000|2022-04-29 03:00:00|564.7|561.9|563.86|561.06|567.26|564.46|562.13|559.33|0
1651204800000|2022-04-29 04:00:00|563.76|560.96|562.65|559.85|565.59|562.79|562.1|559.3|0
1651208400000|2022-04-29 05:00:00|562.83|560.03|560.8|558|563.54|560.74|557.72|554.92|0
1651212000000|2022-04-29 06:00:00|560.99|558.19|561.51|558.71|563.73|560.93|554.06|551.26|0
1651215600000|2022-04-29 07:00:00|561.78|558.98|561.71|559.31|569.94|567.54|557.25|554.85|0
1651219200000|2022-04-29 08:00:00|561.35|558.95|566.29|563.89|567.94|565.54|558.24|555.84|0
1651222800000|2022-04-29 09:00:00|566.2|563.8|573.26|570.86|575.48|573.08|566.2|563.8|0
1651226400000|2022-04-29 10:00:00|573.17|570.77|580.46|578.06|582.13|579.73|569.02|566.62|0
1651230000000|2022-04-29 11:00:00|580.27|577.87|583.23|580.83|586.03|583.63|577.11|574.71|0
1651233600000|2022-04-29 12:00:00|583.32|580.92|581.91|579.51|584.52|582.12|572.29|569.89|0
1651237200000|2022-04-29 13:00:00|582.46|580.06|563.52|561.12|590.49|588.09|562.32|559.92|0
1651240800000|2022-04-29 14:00:00|563.33|560.93|600.16|597.76|606.25|603.85|562.5|560.1|0
1651244400000|2022-04-29 15:00:00|601.11|598.71|601.1|598.7|608.73|606.33|589.75|587.35|0
1651248000000|2022-04-29 16:00:00|601|598.6|623.71|621.31|627.39|624.99|600.62|598.22|0
1651251600000|2022-04-29 17:00:00|624.29|621.89|622.88|620.48|624.29|621.89|606.7|604.3|0
1651255200000|2022-04-29 18:00:00|623.08|620.68|642.44|640.04|648.7|646.3|621.17|618.77|0
1651258800000|2022-04-29 19:00:00|642.83|640.43|670.37|667.97|678.3|675.9|641.85|639.45|0
1651262400000|2022-04-29 20:00:00|671.55|669.15|662.51|659.71|673.34|670.94|657.96|655.56|0
1651474800000|2022-05-02 07:00:00|649.33|646.53|665.02|662.62|671.59|669.19|645.4|643|0
1651478400000|2022-05-02 08:00:00|664.52|662.12|662.32|659.92|665.8|663.4|649.8|647.4|0
1651482000000|2022-05-02 09:00:00|662.22|659.82|654.61|652.21|662.22|659.82|650.68|648.28|0
1651485600000|2022-05-02 10:00:00|654.51|652.11|656.97|654.57|658.66|656.26|650.24|647.84|0
1651489200000|2022-05-02 11:00:00|656.77|654.37|678.76|676.36|680.58|678.18|654.79|652.39|0
1651492800000|2022-05-02 12:00:00|677.55|675.15|678.32|675.92|682.94|680.54|672.13|669.73|0
1651496400000|2022-05-02 13:00:00|678.12|675.72|663.88|661.48|692.01|689.61|658.81|656.41|0
1651500000000|2022-05-02 14:00:00|664.47|662.07|665.74|663.34|682.6|680.2|638.97|636.57|0
1651503600000|2022-05-02 15:00:00|665.38|662.5|674.7|671.82|686.75|683.87|664.78|661.9|0
1651507200000|2022-05-02 16:00:00|674.3|671.42|695.56|692.68|698|695.12|668.58|665.7|0
1651510800000|2022-05-02 17:00:00|695.97|693.09|707.4|704.52|713.35|710.47|688.81|685.93|0
1651514400000|2022-05-02 18:00:00|708.02|705.14|718.68|715.32|730.45|727.57|698.03|695.15|0
1651518000000|2022-05-02 19:00:00|716.63|713.27|650.24|647.36|717.86|714.5|649.25|646.37|0
1651521600000|2022-05-02 20:00:00|649.25|646.37|653.93|650.57|656.61|653.69|646.29|643.41|0
1651525200000|2022-05-02 21:00:00|654.32|650.96|654.13|650.77|654.68|651.32|652.7|649.34|0
1651528800000|2022-05-02 22:00:00|653.91|650.55|656.76|653.4|657.76|654.4|653.8|650.44|0
1651532400000|2022-05-02 23:00:00|656.57|653.21|652.69|649.33|656.57|653.21|652.2|648.84|0
1651536000000|2022-05-03 00:00:00|652.59|649.23|644.78|641.42|654.37|651.01|642.72|639.36|0
1651539600000|2022-05-03 01:00:00|645.47|642.11|642.7|639.34|650.58|647.22|641.13|637.77|0
1651543200000|2022-05-03 02:00:00|642.89|639.53|634.07|630.71|642.89|639.53|631.15|627.79|0
1651546800000|2022-05-03 03:00:00|634.26|630.9|639.33|635.97|640.11|636.75|632.8|629.44|0
1651550400000|2022-05-03 04:00:00|639.43|636.07|640.88|637.52|641.09|637.73|636.58|633.22|0
1651554000000|2022-05-03 05:00:00|640.98|637.62|638.03|634.67|642.06|638.7|635.79|632.43|0
1651557600000|2022-05-03 06:00:00|638.42|635.06|646.53|643.17|647.61|644.25|637.64|634.28|0
1651561200000|2022-05-03 07:00:00|646.63|643.27|640.84|638.44|654.49|651.61|638.49|636.09|0
1651564800000|2022-05-03 08:00:00|640.65|638.25|647.75|645.35|650.22|647.82|633.21|630.81|0
1651568400000|2022-05-03 09:00:00|648.14|645.74|648.63|646.23|652.68|650.28|646.47|644.07|0
1651572000000|2022-05-03 10:00:00|648.52|646.12|663.58|661.18|667.68|665.28|646.85|644.45|0
1651575600000|2022-05-03 11:00:00|663.48|661.08|654.85|652.45|666.4|664|654.06|651.66|0
1651579200000|2022-05-03 12:00:00|655.45|653.05|642.4|640|655.45|653.05|640.64|638.24|0
1651582800000|2022-05-03 13:00:00|642|639.6|642.31|639.91|657.83|655.43|639.83|637.43|0
1651586400000|2022-05-03 14:00:00|640.14|637.74|640.82|638.42|653.24|650.84|630.43|628.03|0
1651590000000|2022-05-03 15:00:00|640.63|638.23|620|617.6|644.79|642.39|612.04|609.64|0
1651593600000|2022-05-03 16:00:00|619.71|617.31|628.18|625.78|635.24|632.84|613.2|610.8|0
1651597200000|2022-05-03 17:00:00|627.01|624.61|622.3|619.9|628.18|625.78|614.14|611.74|0
1651600800000|2022-05-03 18:00:00|622.5|620.1|625.07|622.67|650.12|647.72|622.5|620.1|0
1651604400000|2022-05-03 19:00:00|623.9|621.5|629.93|627.53|642.05|639.65|619.56|617.16|0
1651608000000|2022-05-03 20:00:00|628.94|626.54|627.03|624.23|631.27|628.47|620.56|618.16|0
1651611600000|2022-05-03 21:00:00|627.06|624.26|626.23|623.43|627.52|624.72|625.64|622.84|0
1651615200000|2022-05-03 22:00:00|626.21|623.41|627.68|624.88|629.67|626.87|624.25|621.45|0
1651618800000|2022-05-03 23:00:00|627.48|624.68|625.31|622.51|628.27|625.47|623.54|620.74|0
1651622400000|2022-05-04 00:00:00|625.5|622.7|625.88|623.08|627.07|624.27|623.34|620.54|0
1651626000000|2022-05-04 01:00:00|625.68|622.88|621.35|618.55|626.07|623.27|619.79|616.99|0
1651629600000|2022-05-04 02:00:00|621.15|618.35|628.21|625.41|628.4|625.6|619.39|616.59|0
1651633200000|2022-05-04 03:00:00|627.92|625.12|628.69|625.89|630.36|627.56|625.35|622.55|0
1651636800000|2022-05-04 04:00:00|628.58|625.78|627.58|624.78|628.78|625.98|624.05|621.25|0
1651640400000|2022-05-04 05:00:00|627.78|624.98|620.93|618.13|628.92|626.12|620.53|617.73|0
1651644000000|2022-05-04 06:00:00|621.32|618.52|620.52|617.72|625.26|622.46|619.35|616.55|0
1651647600000|2022-05-04 07:00:00|621.3|618.5|619.97|617.57|628.08|625.68|617.84|615.44|0
1651651200000|2022-05-04 08:00:00|619.88|617.48|617.79|615.39|620.36|617.96|616.23|613.83|0
1651654800000|2022-05-04 09:00:00|617.99|615.59|613.26|610.86|621.92|619.52|613.06|610.66|0
1651658400000|2022-05-04 10:00:00|613.06|610.66|614.7|612.3|615.88|613.48|611.49|609.09|0
1651662000000|2022-05-04 11:00:00|614.89|612.49|614.96|612.56|616.46|614.06|610.38|607.98|0
1651665600000|2022-05-04 12:00:00|614.77|612.37|621.69|619.29|621.69|619.29|612.52|610.12|0
1651669200000|2022-05-04 13:00:00|621.89|619.49|629.06|626.66|629.39|626.99|619.13|616.73|0
1651672800000|2022-05-04 14:00:00|629.16|626.76|637.14|634.74|643.16|640.76|628.16|625.76|0
1651676400000|2022-05-04 15:00:00|636.54|634.14|634.73|632.33|647.91|645.51|631.13|628.73|0
1651680000000|2022-05-04 16:00:00|634.53|632.13|612.19|609.79|636.94|634.54|612|609.6|0
1651683600000|2022-05-04 17:00:00|612|609.6|612.9|610.5|621.8|619.4|606.72|604.32|0
1651687200000|2022-05-04 18:00:00|612.31|609.91|569.13|566.73|644.01|641.61|564.22|561.82|0
1651690800000|2022-05-04 19:00:00|568.37|565.97|530.4|528|572.66|570.26|524.38|521.98|0
1651694400000|2022-05-04 20:00:00|529.3|526.9|539.32|536.52|539.6|536.8|529.3|526.9|0
1651698000000|2022-05-04 21:00:00|538.99|536.19|537.08|534.28|539.15|536.35|536.37|533.57|0
1651701600000|2022-05-04 22:00:00|536.37|533.57|538.27|535.47|539.19|536.39|531.7|528.9|0
1651705200000|2022-05-04 23:00:00|538.09|535.29|537.7|534.9|539.36|536.56|536.07|533.27|0
1651708800000|2022-05-05 00:00:00|537.52|534.72|534.12|531.32|538.62|535.82|533.66|530.86|0
1651712400000|2022-05-05 01:00:00|534.02|531.22|537.32|534.52|538.6|535.8|531.83|529.03|0
1651716000000|2022-05-05 02:00:00|537.23|534.43|538.94|536.14|539.69|536.89|536.95|534.15|0
1651719600000|2022-05-05 03:00:00|538.58|535.78|535.64|532.84|538.58|535.78|534.73|531.93|0
1651723200000|2022-05-05 04:00:00|535.82|533.02|531.79|528.99|535.99|533.19|531.79|528.99|0
1651726800000|2022-05-05 05:00:00|531.71|528.91|530.69|527.89|533.97|531.17|529.24|526.44|0
1651730400000|2022-05-05 06:00:00|530.5|527.7|542.94|540.14|543.21|540.41|529.96|527.16|0
1651734000000|2022-05-05 07:00:00|542.11|539.31|545.67|543.27|551.61|549.21|540.99|538.2|0
1651737600000|2022-05-05 08:00:00|545.76|543.36|554.38|551.98|557.74|555.34|544.37|541.97|0
1651741200000|2022-05-05 09:00:00|554.56|552.16|551.96|549.56|556.14|553.74|550.1|547.7|0
1651744800000|2022-05-05 10:00:00|551.77|549.37|554.9|552.5|554.9|552.5|547.2|544.8|0
1651748400000|2022-05-05 11:00:00|555|552.6|550.67|548.27|555.19|552.79|546.72|544.32|0
1651752000000|2022-05-05 12:00:00|550.48|548.08|553.98|551.58|554.16|551.76|546.19|543.79|0
1651755600000|2022-05-05 13:00:00|553.79|551.39|586.5|584.1|589.78|587.38|553.79|551.39|0
1651759200000|2022-05-05 14:00:00|586.69|584.29|629.73|627.33|641.76|639.36|586.5|584.1|0
1651762800000|2022-05-05 15:00:00|630.71|628.31|666.16|663.76|666.36|663.96|627.37|624.97|0
1651766400000|2022-05-05 16:00:00|666.96|664.56|647.9|645.5|677.85|675.45|646.43|644.03|0
1651770000000|2022-05-05 17:00:00|647.5|645.1|655.17|652.77|660|657.6|632.84|630.44|0
1651773600000|2022-05-05 18:00:00|655.37|652.97|663.29|660.89|672.34|669.94|642.57|640.17|0
1651777200000|2022-05-05 19:00:00|663.09|660.69|651.66|649.26|689.37|686.97|651.66|649.26|0
1651780800000|2022-05-05 20:00:00|652.45|650.05|647.94|645.14|656.64|654.24|643.14|640.34|0
1651784400000|2022-05-05 21:00:00|647.54|644.74|650.19|647.39|651.12|648.32|647.13|644.33|0
1651788000000|2022-05-05 22:00:00|651.37|648.57|652.95|650.15|658.85|656.05|651.05|648.25|0
1651791600000|2022-05-05 23:00:00|653.64|650.84|650.43|647.63|655.43|652.63|649.64|646.84|0
1651795200000|2022-05-06 00:00:00|649.84|647.04|663.62|660.82|665.23|662.43|649.04|646.24|0
1651798800000|2022-05-06 01:00:00|663.83|661.03|664.21|661.41|668.86|666.06|661.2|658.4|0
1651802400000|2022-05-06 02:00:00|664.01|661.21|659.88|657.08|666.83|664.03|658.78|655.98|0
1651806000000|2022-05-06 03:00:00|659.78|656.98|651.96|649.16|661.38|658.58|650.97|648.17|0
1651809600000|2022-05-06 04:00:00|652.07|649.27|656.14|653.34|658.95|656.15|651.16|648.36|0
1651813200000|2022-05-06 05:00:00|656.74|653.94|656.63|653.83|660.75|657.95|655.53|652.73|0
1651816800000|2022-05-06 06:00:00|656.13|653.33|659.82|657.02|659.92|657.12|650.92|648.12|0
1651820400000|2022-05-06 07:00:00|659.62|656.82|663.83|661.43|678.47|676.07|659.62|656.82|0
1651824000000|2022-05-06 08:00:00|663.03|660.63|665.38|662.98|668.88|666.48|651.83|649.43|0
1651827600000|2022-05-06 09:00:00|665.88|663.48|660.23|657.83|673.63|671.23|659.43|657.03|0
1651831200000|2022-05-06 10:00:00|660.12|657.72|665.33|662.93|668.35|665.95|658.11|655.71|0
1651834800000|2022-05-06 11:00:00|665.13|662.73|670.84|668.44|679.34|676.94|665.03|662.63|0
1651838400000|2022-05-06 12:00:00|671.45|669.05|677.56|675.16|678.89|676.49|646.01|643.61|0
1651842000000|2022-05-06 13:00:00|677.97|675.57|715.72|713.32|721.72|719.32|669.86|667.46|0
1651845600000|2022-05-06 14:00:00|718.1|715.7|663.44|661.04|721.93|719.53|658.34|655.94|0
1651849200000|2022-05-06 15:00:00|664.34|661.94|686.59|684.19|689.44|687.04|646.92|644.52|0
1651852800000|2022-05-06 16:00:00|687.2|684.8|657.57|655.17|689.35|686.95|655.37|652.97|0
1651856400000|2022-05-06 17:00:00|655.89|653.49|683.73|681.33|686.18|683.78|653.2|650.8|0
1651860000000|2022-05-06 18:00:00|685.77|683.37|694.58|692.18|702.3|699.9|679.15|676.75|0
1651863600000|2022-05-06 19:00:00|694.38|691.98|673.39|670.99|706.72|704.32|661.02|658.62|0
1651867200000|2022-05-06 20:00:00|674.61|672.21|682.9|680.1|683.94|681.54|674.61|672.21|0
1652079600000|2022-05-09 07:00:00|703.25|700.45|714.55|712.15|716|713.6|694.61|692.21|0
1652083200000|2022-05-09 08:00:00|714.76|712.36|721.76|719.36|731.63|729.23|713.31|710.91|0
1652086800000|2022-05-09 09:00:00|722.07|719.67|727.96|725.56|732.96|730.56|717.41|715.01|0
1652090400000|2022-05-09 10:00:00|728.17|725.77|742.18|739.78|746.55|744.15|726.72|724.32|0
1652094000000|2022-05-09 11:00:00|741.34|738.94|732.54|730.14|748.44|746.04|730.24|727.84|0
1652097600000|2022-05-09 12:00:00|732.33|729.93|727.99|725.59|738.34|735.94|722.78|720.38|0
1652101200000|2022-05-09 13:00:00|727.78|725.38|728.21|725.81|742.97|740.57|716.75|714.35|0
1652104800000|2022-05-09 14:00:00|729.26|726.86|763.67|761.27|763.67|761.27|725.08|722.68|0
1652108400000|2022-05-09 15:00:00|763.89|761.49|757.41|755.01|779.59|777.19|752.35|749.95|0
1652112000000|2022-05-09 16:00:00|757.2|754.8|766.83|763.95|767.25|764.37|737.86|735.22|0
1652115600000|2022-05-09 17:00:00|767.04|764.16|768.23|765.83|777.9|775.5|756.49|754.09|0
1652119200000|2022-05-09 18:00:00|768.02|765.62|762.71|759.83|780.45|777.57|759.09|756.21|0
1652122800000|2022-05-09 19:00:00|759.73|756.85|787.81|784.93|802.84|799.96|751.25|748.37|0
1652126400000|2022-05-09 20:00:00|787.38|784.5|787.57|784.77|790.28|787.4|777.87|774.99|0
1652130000000|2022-05-09 21:00:00|787.59|784.79|786.29|783.49|788.98|786.18|785.88|783.08|0
1652133600000|2022-05-09 22:00:00|784.96|782.16|778.42|775.62|785.06|782.26|777.14|774.34|0
1652137200000|2022-05-09 23:00:00|778.21|775.41|779.26|776.46|785.9|783.1|777.99|775.19|0
1652140800000|2022-05-10 00:00:00|779.16|776.36|802.64|799|811.82|808.46|778.62|775.82|0
1652144400000|2022-05-10 01:00:00|801.89|798.25|783.83|780.19|805.89|802.25|781.15|777.51|0
1652148000000|2022-05-10 02:00:00|783.29|779.65|773.73|770.09|785.37|781.73|770|766.36|0
1652151600000|2022-05-10 03:00:00|773.52|769.88|769.23|765.59|778.22|774.58|769.23|765.59|0
1652155200000|2022-05-10 04:00:00|769.45|765.81|770.29|766.65|771.36|767.72|769.22|765.58|0
1652158800000|2022-05-10 05:00:00|770.4|766.76|765.57|761.93|771.99|768.35|758.53|754.89|0
1652162400000|2022-05-10 06:00:00|765.45|761.81|750.13|746.49|767.28|763.64|748.54|744.9|0
1652166000000|2022-05-10 07:00:00|749.92|746.28|762.52|759.4|764.56|761.44|748.48|745.36|0
1652169600000|2022-05-10 08:00:00|762.31|759.19|748.43|746.03|764.23|761.11|747.16|744.4|0
1652173200000|2022-05-10 09:00:00|748.33|745.93|758.37|755.25|758.86|756.46|744.6|742.2|0
1652176800000|2022-05-10 10:00:00|758.15|755.03|760.35|757.95|760.71|758.31|749.89|747.49|0
1652180400000|2022-05-10 11:00:00|760.45|758.05|761.09|758.69|770.13|767.73|758.32|755.92|0
1652184000000|2022-05-10 12:00:00|761.2|758.8|738.22|735.82|761.52|759.12|736.63|734.23|0
1652187600000|2022-05-10 13:00:00|737.9|735.5|736.6|734.2|754.82|752.42|719.87|717.47|0
1652191200000|2022-05-10 14:00:00|735.75|733.35|779.42|777.02|784.83|782.43|728.4|726|0
1652194800000|2022-05-10 15:00:00|780.72|778.32|795.25|792.85|808.49|806.09|772.31|769.91|0
1652198400000|2022-05-10 16:00:00|794.39|791.99|806.8|804.4|816.84|814.44|785.97|783.57|0
1652202000000|2022-05-10 17:00:00|808.33|805.93|745.48|743.08|809.32|806.92|744.64|742.24|0
1652205600000|2022-05-10 18:00:00|744.85|742.45|761.19|758.79|771.93|769.53|743.37|740.97|0
1652209200000|2022-05-10 19:00:00|760.86|758.46|768.76|766.36|768.76|766.36|748.33|745.93|0
1652212800000|2022-05-10 20:00:00|780.22|777.82|782.42|779.62|787.01|784.61|776.56|774.16|0
1652216400000|2022-05-10 21:00:00|782.67|779.87|782.79|779.99|783.49|780.69|781.98|779.18|0
1652220000000|2022-05-10 22:00:00|783.27|780.47|778.62|775.82|785.1|782.3|777.54|774.74|0
1652223600000|2022-05-10 23:00:00|778.51|775.71|782.27|779.47|786.92|784.12|776.67|773.87|0
1652227200000|2022-05-11 00:00:00|782.49|779.69|778.38|775.58|785.73|782.93|771.07|768.27|0
1652230800000|2022-05-11 01:00:00|778.06|775.26|769.12|766.32|782.04|779.24|768.59|765.79|0
1652234400000|2022-05-11 02:00:00|769.33|766.53|765.68|762.88|770.62|767.82|762.69|759.89|0
1652238000000|2022-05-11 03:00:00|765.79|762.99|765.23|762.43|767.6|764.8|763.53|760.73|0
1652241600000|2022-05-11 04:00:00|765.45|762.65|763.84|761.04|767.16|764.36|763.72|760.92|0
1652245200000|2022-05-11 05:00:00|763.72|760.92|765.54|762.74|767.35|764.55|762.65|759.85|0
1652248800000|2022-05-11 06:00:00|766.07|763.27|767.86|765.06|769.93|767.13|760.71|757.91|0
1652252400000|2022-05-11 07:00:00|766.68|763.88|767.86|765.46|775.04|772.64|764.23|761.83|0
1652256000000|2022-05-11 08:00:00|767.53|765.13|742.14|739.74|768.39|765.99|740.45|738.05|0
1652259600000|2022-05-11 09:00:00|742.03|739.63|741.09|738.69|743.64|741.24|738.34|735.94|0
1652263200000|2022-05-11 10:00:00|740.99|738.59|740.66|738.26|748.07|745.67|737.92|735.52|0
1652266800000|2022-05-11 11:00:00|740.98|738.58|738.25|735.85|741.71|739.31|732.22|729.82|0
1652270400000|2022-05-11 12:00:00|738.04|735.64|816.46|813.34|821.05|817.93|737.2|734.8|0
1652274000000|2022-05-11 13:00:00|816.8|813.68|752.7|750.3|817.77|814.65|746.21|743.09|0
1652277600000|2022-05-11 14:00:00|753.65|751.25|756.19|753.79|773.65|771.25|736.59|734.19|0
1652281200000|2022-05-11 15:00:00|756.72|754.32|758.28|755.88|773.18|770.78|738.32|735.92|0
1652284800000|2022-05-11 16:00:00|759.57|757.17|795.23|792.83|796.77|794.37|755.92|753.52|0
1652288400000|2022-05-11 17:00:00|795.89|793.49|827.75|825.35|829.74|827.34|795.83|793.43|0
1652292000000|2022-05-11 18:00:00|827.53|825.13|812.07|809.67|827.53|825.13|788.25|785.85|0
1652295600000|2022-05-11 19:00:00|812.73|810.33|834.69|832.29|840.94|838.54|809.04|806.64|0
1652299200000|2022-05-11 20:00:00|834.02|831.62|825.15|822.35|836.83|834.43|821.57|818.77|0
1652302800000|2022-05-11 21:00:00|825.02|822.22|827.29|824.49|829.57|826.77|824.64|821.84|0
1652306400000|2022-05-11 22:00:00|827.84|825.04|827.49|824.69|838.11|835.31|826.4|823.6|0
1652310000000|2022-05-11 23:00:00|826.83|824.03|825.05|822.25|832.12|829.32|822.31|819.51|0
1652313600000|2022-05-12 00:00:00|825.27|822.47|820.31|817.51|844.42|841.62|818|815.2|0
1652317200000|2022-05-12 01:00:00|820.2|817.4|818.65|815.85|828.57|825.77|815.36|812.56|0
1652320800000|2022-05-12 02:00:00|818.98|816.18|824.14|821.34|829.65|826.85|817.11|814.31|0
1652324400000|2022-05-12 03:00:00|823.92|821.12|826.11|823.31|829.2|826.4|822.15|819.35|0
1652328000000|2022-05-12 04:00:00|825.67|822.87|836.04|833.24|837.15|834.35|824.9|822.1|0
1652331600000|2022-05-12 05:00:00|835.82|833.02|851.93|849.13|852.37|849.57|831.62|828.82|0
1652335200000|2022-05-12 06:00:00|851.81|849.01|851.32|848.52|853.99|851.19|840.24|837.44|0
1652338800000|2022-05-12 07:00:00|850.43|847.63|839.97|837.57|863.77|861.37|832.69|830.29|0
1652342400000|2022-05-12 08:00:00|837.97|835.57|859.84|857.44|864.94|862.54|837.64|835.24|0
1652346000000|2022-05-12 09:00:00|860.29|857.89|862.95|860.55|871.34|868.94|856.72|854.32|0
1652349600000|2022-05-12 10:00:00|862.85|860.45|853.04|850.64|864.52|862.12|850.49|848.09|0
1652353200000|2022-05-12 11:00:00|852.26|849.86|873.18|870.78|876.55|874.15|840.48|838.08|0
1652356800000|2022-05-12 12:00:00|872.96|870.56|864.22|861.82|875.79|873.39|856.92|854.52|0
1652360400000|2022-05-12 13:00:00|863.77|861.37|872.86|870.46|888.26|885.86|848.07|845.67|0
1652364000000|2022-05-12 14:00:00|873.76|871.36|821.36|818.96|883.18|880.78|819.91|817.51|0
1652367600000|2022-05-12 15:00:00|820.13|817.73|872.87|870.47|872.87|870.47|807.72|805.32|0
1652371200000|2022-05-12 16:00:00|872.97|870.57|856.99|853.87|877.6|874.48|839.84|836.72|0
1652374800000|2022-05-12 17:00:00|857.11|853.99|889.4|886.28|894.14|891.02|851.3|848.18|0
1652378400000|2022-05-12 18:00:00|888.84|885.72|900.5|897.38|905.44|902.32|881.08|877.96|0
1652382000000|2022-05-12 19:00:00|900.73|897.61|833.26|830.38|903.45|900.33|833.26|830.38|0
1652385600000|2022-05-12 20:00:00|835.06|832.18|851.71|848.35|855.79|852.43|832.81|829.93|0
1652389200000|2022-05-12 21:00:00|851.28|847.92|846.87|843.51|851.45|848.09|846.8|843.44|0
1652392800000|2022-05-12 22:00:00|845.61|842.25|840.08|836.72|845.84|842.48|838.06|834.7|0
1652396400000|2022-05-12 23:00:00|839.85|836.49|822.58|819.22|840.42|837.06|821.02|817.66|0
1652400000000|2022-05-13 00:00:00|822.81|819.45|814.76|811.4|826.38|823.02|813.31|809.95|0
1652403600000|2022-05-13 01:00:00|814.87|811.51|810.62|807.26|816.65|813.29|806.62|803.26|0
1652407200000|2022-05-13 02:00:00|810.4|807.04|810.17|806.81|812.07|808.71|807.73|804.37|0
1652410800000|2022-05-13 03:00:00|810.61|807.25|799.94|796.58|811.06|807.7|794.41|791.05|0
1652414400000|2022-05-13 04:00:00|800.16|796.8|800.37|797.01|805.93|802.57|798.82|795.46|0
1652418000000|2022-05-13 05:00:00|800.15|796.79|800.58|797.22|803.7|800.34|796.6|793.24|0
1652421600000|2022-05-13 06:00:00|800.36|797|805.84|802.48|811.25|807.89|799.25|795.89|0
1652425200000|2022-05-13 07:00:00|806.94|803.58|802.62|799.74|815.13|812.25|794.7|791.82|0
1652428800000|2022-05-13 08:00:00|802.84|799.96|799.64|796.76|804.27|801.39|794.69|791.81|0
1652432400000|2022-05-13 09:00:00|799.53|796.65|803.7|800.82|805.81|802.93|793.15|790.27|0
1652436000000|2022-05-13 10:00:00|803.93|801.05|797.3|794.42|806.47|803.59|795.99|793.11|0
1652439600000|2022-05-13 11:00:00|797.08|794.2|785.25|782.37|800.83|797.95|783.5|780.62|0
1652443200000|2022-05-13 12:00:00|784.59|781.71|789.67|786.79|790.94|788.06|783.06|780.18|0
1652446800000|2022-05-13 13:00:00|789.24|786.36|781.93|779.05|808.35|805.47|777.34|774.46|0
1652450400000|2022-05-13 14:00:00|780.95|778.07|761|758.12|781.71|778.83|754.11|751.23|0
1652454000000|2022-05-13 15:00:00|761.86|758.98|756.45|753.57|766.63|763.75|753.65|750.77|0
1652457600000|2022-05-13 16:00:00|755.37|752.49|753.04|750.16|762.13|759.25|741.39|738.51|0
1652461200000|2022-05-13 17:00:00|752.83|749.95|773.61|770.49|776.01|772.89|749.38|746.5|0
1652464800000|2022-05-13 18:00:00|774.26|771.14|764.57|761.69|793.72|790.6|764.35|761.47|0
1652468400000|2022-05-13 19:00:00|764.13|761.25|754.34|751.46|767.89|765.01|745.31|742.91|0
1652472000000|2022-05-13 20:00:00|753.26|750.38|758.69|755.89|760.88|758.48|753.26|750.38|0
1652684400000|2022-05-16 07:00:00|776.75|773.95|772.19|769.79|785.47|783.07|766.18|763.78|0
1652688000000|2022-05-16 08:00:00|771.86|769.46|756.59|754.19|772.41|770.01|756.59|754.19|0
1652691600000|2022-05-16 09:00:00|757.03|754.63|768.34|765.94|769.65|767.25|755.72|753.32|0
1652695200000|2022-05-16 10:00:00|767.68|765.28|764.66|762.26|767.9|765.5|761.17|758.77|0
1652698800000|2022-05-16 11:00:00|764|761.6|761.37|758.97|766.18|763.78|759.42|757.02|0
1652702400000|2022-05-16 12:00:00|760.93|758.53|758.55|756.15|764.42|762.02|746.32|743.92|0
1652706000000|2022-05-16 13:00:00|758.33|755.93|777.98|775.58|787.01|784.61|755.06|752.66|0
1652709600000|2022-05-16 14:00:00|777.32|774.92|775.58|773.18|786.56|784.16|748.03|745.63|0
1652713200000|2022-05-16 15:00:00|777.57|775.17|751.24|748.84|780.89|778.49|749.05|746.65|0
1652716800000|2022-05-16 16:00:00|750.58|748.18|766.08|763.68|769.59|767.19|746|743.6|0
1652720400000|2022-05-16 17:00:00|767.4|765|746.55|744.15|770.25|767.85|740.27|737.87|0
1652724000000|2022-05-16 18:00:00|746.12|743.72|738.68|736.28|750.9|748.5|731.07|728.67|0
1652727600000|2022-05-16 19:00:00|738.47|736.07|762.23|759.35|770.77|767.89|735.66|733.26|0
1652731200000|2022-05-16 20:00:00|762.67|759.79|766.95|764.15|768.09|765.29|762.23|759.35|0
1652734800000|2022-05-16 21:00:00|766.9|764.1|767.37|764.57|768.33|765.53|766.41|763.61|0
1652738400000|2022-05-16 22:00:00|766.28|763.48|761.99|759.19|766.39|763.59|760.68|757.88|0
1652742000000|2022-05-16 23:00:00|761.55|758.75|759.57|756.77|764.73|761.93|759.24|756.44|0
1652745600000|2022-05-17 00:00:00|759.35|756.55|755.83|753.03|763.73|760.93|750.82|748.02|0
1652749200000|2022-05-17 01:00:00|755.73|752.93|746.66|743.86|757.8|755|745.57|742.77|0
1652752800000|2022-05-17 02:00:00|746.44|743.64|754.72|751.92|756.25|753.45|746.34|743.54|0
1652756400000|2022-05-17 03:00:00|754.28|751.48|752.09|749.29|755.37|752.57|750.34|747.54|0
1652760000000|2022-05-17 04:00:00|751.65|748.85|749.24|746.44|752.3|749.5|747.93|745.13|0
1652763600000|2022-05-17 05:00:00|749.35|746.55|744.87|742.07|750.54|747.74|743.68|740.88|0
1652767200000|2022-05-17 06:00:00|745.09|742.29|741.93|739.13|747.7|744.9|741.82|739.02|0
1652770800000|2022-05-17 07:00:00|741.82|739.02|733.27|730.87|745.53|743.13|730.13|727.73|0
1652774400000|2022-05-17 08:00:00|733.37|730.97|712.32|709.92|733.37|730.97|705.49|703.09|0
1652778000000|2022-05-17 09:00:00|712.21|709.81|700.99|698.59|713.28|710.88|699.87|697.47|0
1652781600000|2022-05-17 10:00:00|700.78|698.38|705.44|703.04|705.65|703.25|695.27|692.87|0
1652785200000|2022-05-17 11:00:00|706.29|703.89|710.68|708.28|711.11|708.71|701.1|698.7|0
1652788800000|2022-05-17 12:00:00|710.89|708.49|708.86|706.46|717.95|715.55|707.04|704.64|0
1652792400000|2022-05-17 13:00:00|708.32|705.92|717.5|715.1|724.59|722.19|704.17|701.77|0
1652796000000|2022-05-17 14:00:00|717.07|714.67|730.29|727.89|740.45|738.05|709.58|707.18|0
1652799600000|2022-05-17 15:00:00|730.08|727.68|715.41|713.01|731.37|728.97|710.85|708.45|0
1652803200000|2022-05-17 16:00:00|714.76|712.36|707.98|705.58|722.49|720.09|702.22|699.82|0
1652806800000|2022-05-17 17:00:00|708.2|705.8|708.18|705.78|714.62|712.22|700.3|697.9|0
1652810400000|2022-05-17 18:00:00|707.33|704.93|702.44|700.04|731.31|728.91|696.51|694.11|0
1652814000000|2022-05-17 19:00:00|702.02|699.62|694.03|691.63|704.55|702.15|691.43|689.03|0
1652817600000|2022-05-17 20:00:00|693.19|690.79|689.21|686.41|696.77|694.37|688.48|685.68|0
1652821200000|2022-05-17 21:00:00|689.12|686.32|688.85|686.05|689.48|686.68|688.83|686.03|0
1652824800000|2022-05-17 22:00:00|688.15|685.35|689.5|686.7|689.5|686.7|685.62|682.82|0
1652828400000|2022-05-17 23:00:00|689.19|686.39|693.49|690.69|694.12|691.32|688.86|686.06|0
1652832000000|2022-05-18 00:00:00|693.06|690.26|695.11|692.31|696.17|693.37|690.53|687.73|0
1652835600000|2022-05-18 01:00:00|694.9|692.1|699.96|697.16|703.78|700.98|694.17|691.37|0
1652839200000|2022-05-18 02:00:00|699.65|696.85|698.26|695.46|701.86|699.06|695.72|692.92|0
1652842800000|2022-05-18 03:00:00|698.68|695.88|704.6|701.8|709.49|706.69|697.2|694.4|0
1652846400000|2022-05-18 04:00:00|704.49|701.69|705.01|702.21|706.28|703.48|700.78|697.98|0
1652850000000|2022-05-18 05:00:00|705.12|702.32|697.79|694.99|705.22|702.42|696.95|694.15|0
1652853600000|2022-05-18 06:00:00|697.16|694.36|703.64|700.84|704.71|701.91|695.89|693.09|0
1652857200000|2022-05-18 07:00:00|704.07|701.27|708.08|705.68|711.53|709.13|703.12|700.32|0
1652860800000|2022-05-18 08:00:00|707.76|705.36|707.11|704.71|711.37|708.97|704.26|701.86|0
1652864400000|2022-05-18 09:00:00|706.9|704.5|699.59|697.19|708.7|706.3|699.59|697.19|0
1652868000000|2022-05-18 10:00:00|699.17|696.77|708.4|706|710.83|708.43|697.69|695.29|0
1652871600000|2022-05-18 11:00:00|707.66|705.26|721.72|719.32|722.58|720.18|706.7|704.3|0
1652875200000|2022-05-18 12:00:00|721.5|719.1|732|729.6|732.43|730.03|712.77|710.37|0
1652878800000|2022-05-18 13:00:00|732.22|729.82|754.66|752.26|755.97|753.57|728.76|726.36|0
1652882400000|2022-05-18 14:00:00|754.23|751.83|756.98|754.58|763.77|761.37|745.75|743.35|0
1652886000000|2022-05-18 15:00:00|757.41|755.01|794.55|792.15|797.62|795.22|757.41|755.01|0
1652889600000|2022-05-18 16:00:00|795|792.6|789.43|787.03|805.48|803.08|788.54|786.14|0
1652893200000|2022-05-18 17:00:00|789.88|787.48|826.72|824.32|830.56|828.16|789.65|787.25|0
1652896800000|2022-05-18 18:00:00|826.05|823.65|836.77|834.37|839.26|836.86|817.79|815.39|0
1652900400000|2022-05-18 19:00:00|837.91|835.51|833.73|831.33|847.77|845.37|828.86|826.46|0
1652904000000|2022-05-18 20:00:00|833.05|830.65|843.54|840.74|851.15|848.35|831.47|829.07|0
1652907600000|2022-05-18 21:00:00|843.67|840.87|842.01|839.21|844|841.2|841.28|838.48|0
1652911200000|2022-05-18 22:00:00|841.49|838.69|840.23|837.43|844.77|841.97|838.43|835.63|0
1652914800000|2022-05-18 23:00:00|840.46|837.66|857.71|854.91|857.94|855.14|839.55|836.75|0
1652918400000|2022-05-19 00:00:00|859.31|856.51|852.55|849.75|860.22|857.42|846.34|843.54|0
1652922000000|2022-05-19 01:00:00|851.64|848.84|853.44|850.64|860.26|857.46|848.47|845.67|0
1652925600000|2022-05-19 02:00:00|853.67|850.87|838.06|835.26|854.12|851.32|837.83|835.03|0
1652929200000|2022-05-19 03:00:00|838.28|835.48|829.95|827.15|838.96|836.16|827.25|824.45|0
1652932800000|2022-05-19 04:00:00|830.06|827.26|830.84|828.04|833.54|830.74|827.92|825.12|0
1652936400000|2022-05-19 05:00:00|830.28|827.48|841.19|838.39|844.58|841.78|828.36|825.56|0
1652940000000|2022-05-19 06:00:00|841.76|838.96|841.88|839.08|845.03|842.23|836.11|833.31|0
1652943600000|2022-05-19 07:00:00|842.22|839.42|865.13|862.73|881.78|879.38|840.27|837.87|0
1652947200000|2022-05-19 08:00:00|865.02|862.62|887.72|885.32|887.95|885.55|864.11|861.71|0
1652950800000|2022-05-19 09:00:00|887.95|885.55|894.17|891.77|898.19|895.79|884.11|881.71|0
1652954400000|2022-05-19 10:00:00|893.94|891.54|873.59|871.19|895.89|893.49|872.57|870.17|0
1652958000000|2022-05-19 11:00:00|873.82|871.42|863.49|861.09|882.49|880.09|859.17|856.77|0
1652961600000|2022-05-19 12:00:00|863.26|860.86|877.62|875.22|882.43|880.03|862.58|860.18|0
1652965200000|2022-05-19 13:00:00|877.85|875.45|874.03|871.63|883.99|881.59|840.83|838.43|0
1652968800000|2022-05-19 14:00:00|872.56|870.16|865.2|862.8|876.35|873.95|839.47|837.07|0
1652972400000|2022-05-19 15:00:00|864.52|862.12|838.58|836.18|872.8|870.4|825.96|823.56|0
1652976000000|2022-05-19 16:00:00|837.68|835.28|856.66|853.78|866.62|863.74|828.7|826.3|0
1652979600000|2022-05-19 17:00:00|856.55|853.67|839.06|836.18|871.26|868.38|835.38|832.5|0
1652983200000|2022-05-19 18:00:00|838.84|835.96|829.34|826.94|854.33|851.45|826.41|824.01|0
1652986800000|2022-05-19 19:00:00|829.8|827.4|860.54|857.66|864.27|861.39|817.84|815.43|0
1652990400000|2022-05-19 20:00:00|861.44|859.04|858.55|855.75|866.48|864.08|855.36|852.56|0
1652994000000|2022-05-19 21:00:00|857.91|855.11|858.84|856.04|859.41|856.61|857.91|855.11|0
1652997600000|2022-05-19 22:00:00|857.86|855.06|854.99|852.19|858.55|855.75|850.9|848.1|0
1653001200000|2022-05-19 23:00:00|854.77|851.97|850.2|847.4|857.96|855.16|848.15|845.35|0
1653004800000|2022-05-20 00:00:00|849.52|846.72|844.27|841.47|849.97|847.17|838.6|835.8|0
1653008400000|2022-05-20 01:00:00|844.62|841.82|833.83|831.03|845.41|842.61|830.44|827.64|0
1653012000000|2022-05-20 02:00:00|833.95|831.15|832.92|830.12|842.45|839.65|832.24|829.44|0
1653015600000|2022-05-20 03:00:00|833.14|830.34|836.98|834.18|839.14|836.34|832.46|829.66|0
1653019200000|2022-05-20 04:00:00|837.66|834.86|829.28|826.48|838.01|835.21|828.5|825.7|0
1653022800000|2022-05-20 05:00:00|829.51|826.71|830.12|827.32|834.71|831.91|826.5|823.7|0
1653026400000|2022-05-20 06:00:00|829.9|827.1|838.4|835.6|842.6|839.8|826.95|824.15|0
1653030000000|2022-05-20 07:00:00|838.05|835.25|820.57|818.17|841.24|838.44|817.16|814.76|0
1653033600000|2022-05-20 08:00:00|820.69|818.29|816.7|814.3|827.63|825.23|811.94|809.54|0
1653037200000|2022-05-20 09:00:00|816.93|814.53|818.53|816.13|820.24|817.84|809.44|807.04|0
1653040800000|2022-05-20 10:00:00|818.76|816.36|818.52|816.12|820.34|817.94|814.44|812.04|0
1653044400000|2022-05-20 11:00:00|818.29|815.89|815.56|813.16|823.29|820.89|810.35|807.95|0
1653048000000|2022-05-20 12:00:00|815.79|813.39|823.1|820.7|828.77|826.37|814.2|811.8|0
1653051600000|2022-05-20 13:00:00|822.87|820.47|826.13|823.73|837.87|835.47|816.64|814.24|0
1653055200000|2022-05-20 14:00:00|826.59|824.19|876.61|873.73|876.85|873.97|822.94|820.54|0
1653058800000|2022-05-20 15:00:00|876.38|873.5|890.94|888.06|897.9|895.02|872.92|870.04|0
1653062400000|2022-05-20 16:00:00|891.52|888.64|923.97|921.09|931.36|928.48|889.9|887.02|0
1653066000000|2022-05-20 17:00:00|924.21|921.33|918.51|915.63|946.36|943.48|913.89|911.01|0
1653069600000|2022-05-20 18:00:00|919.09|916.21|917.26|914.38|937.59|934.71|906.31|903.43|0
1653073200000|2022-05-20 19:00:00|917.03|914.15|859.53|856.17|928.16|925.28|856.55|853.19|0
1653076800000|2022-05-20 20:00:00|857.47|854.11|853.66|850.86|865.15|862.75|853.58|850.22|0
1653289200000|2022-05-23 07:00:00|807.32|804.52|818.87|815.99|824.99|822.11|807.09|804.29|0
1653292800000|2022-05-23 08:00:00|818.64|815.76|839.69|837.29|846.07|843.67|812.54|809.66|0
1653296400000|2022-05-23 09:00:00|839.35|836.95|836.49|834.09|844.02|841.62|827.41|825.01|0
1653300000000|2022-05-23 10:00:00|836.38|833.98|814.97|812.57|837.86|835.46|813.61|811.21|0
1653303600000|2022-05-23 11:00:00|815.08|812.68|824.14|821.74|829.23|826.83|813.61|811.21|0
1653307200000|2022-05-23 12:00:00|823.91|821.51|827.18|824.78|829.45|827.05|817.02|814.62|0
1653310800000|2022-05-23 13:00:00|826.95|824.55|834.65|832.25|844.67|842.27|814.97|812.57|0
1653314400000|2022-05-23 14:00:00|835.34|832.94|817.87|815.47|851.06|848.66|808.13|805.73|0
1653318000000|2022-05-23 15:00:00|816.96|814.56|794.89|792.49|821.05|818.65|790.74|788.34|0
1653321600000|2022-05-23 16:00:00|795.34|792.94|798.38|795.98|804.91|802.51|784.27|781.87|0
1653325200000|2022-05-23 17:00:00|798.83|796.43|792.32|789.92|815.78|813.38|791.2|788.8|0
1653328800000|2022-05-23 18:00:00|791.65|789.25|795.58|793.18|796.93|794.53|782.34|779.94|0
1653332400000|2022-05-23 19:00:00|795.36|792.96|791.5|789.1|807.51|805.11|786.59|784.19|0
1653336000000|2022-05-23 20:00:00|789.48|787.08|784.63|781.83|789.48|787.08|780.74|778.34|0
1653339600000|2022-05-23 21:00:00|784.82|782.02|802.64|799.84|804.96|802.16|784.1|781.3|0
1653343200000|2022-05-23 22:00:00|802.71|799.91|814.47|811.67|828.46|825.66|802.71|799.91|0
1653346800000|2022-05-23 23:00:00|814.13|811.33|811.97|809.17|819|816.2|810.61|807.81|0
1653350400000|2022-05-24 00:00:00|812.19|809.39|817.26|814.46|818.09|815.29|809.93|807.13|0
1653354000000|2022-05-24 01:00:00|817.38|814.58|817.7|814.9|822.01|819.21|814.09|811.29|0
1653357600000|2022-05-24 02:00:00|817.48|814.68|819.73|816.93|822.68|819.88|817.03|814.23|0
1653361200000|2022-05-24 03:00:00|819.85|817.05|818.94|816.14|822.45|819.65|818.26|815.46|0
1653364800000|2022-05-24 04:00:00|819.04|816.24|825.16|822.36|826.06|823.26|818.14|815.34|0
1653368400000|2022-05-24 05:00:00|825.38|822.58|835.15|832.35|836.75|833.95|823.11|820.31|0
1653372000000|2022-05-24 06:00:00|835.27|832.47|840.9|838.1|846.45|843.65|831.51|828.71|0
1653375600000|2022-05-24 07:00:00|841.24|838.44|838.43|836.03|849.31|846.91|832.44|830.04|0
1653379200000|2022-05-24 08:00:00|838.66|836.26|846.86|844.46|848.12|845.72|835.6|833.2|0
1653382800000|2022-05-24 09:00:00|846.64|844.24|835.88|833.48|847.32|844.92|833.73|831.33|0
1653386400000|2022-05-24 10:00:00|835.76|833.36|834.29|831.89|839.15|836.75|828.98|826.58|0
1653390000000|2022-05-24 11:00:00|833.94|831.54|832|829.6|834.03|831.63|823.43|821.03|0
1653393600000|2022-05-24 12:00:00|831.77|829.37|827.87|825.47|837.65|835.25|824.49|822.09|0
1653397200000|2022-05-24 13:00:00|827.65|825.25|848.66|846.26|848.66|846.26|823.81|821.41|0
1653400800000|2022-05-24 14:00:00|849.23|846.83|875.93|873.53|885.74|883.34|847.75|845.35|0
1653404400000|2022-05-24 15:00:00|876.39|873.99|853.82|851.42|881.67|879.27|847.24|844.84|0
1653408000000|2022-05-24 16:00:00|854.05|851.65|855.76|853.36|863.98|861.58|832.49|830.09|0
1653411600000|2022-05-24 17:00:00|856.32|853.92|844.28|841.88|869.03|866.63|839.31|836.91|0
1653415200000|2022-05-24 18:00:00|843.94|841.54|849.37|846.97|856.41|854.01|828.29|825.89|0
1653418800000|2022-05-24 19:00:00|850.51|848.11|821.15|818.75|850.51|848.11|812.19|809.79|0
1653422400000|2022-05-24 20:00:00|820.25|817.85|814.66|811.86|823.49|820.69|813.1|810.3|0
1653426000000|2022-05-24 21:00:00|814.43|811.63|814.28|811.48|815.08|812.28|813.87|811.07|0
1653429600000|2022-05-24 22:00:00|814.2|811.4|806.5|803.7|814.2|811.4|803.62|800.82|0
1653433200000|2022-05-24 23:00:00|805.95|803.15|806.71|803.91|808.49|805.69|802.5|799.7|0
1653436800000|2022-05-25 00:00:00|806.94|804.14|815.17|812.37|821.21|818.41|806.94|804.14|0
1653440400000|2022-05-25 01:00:00|815.62|812.82|810.48|807.68|815.62|812.82|809.59|806.79|0
1653444000000|2022-05-25 02:00:00|810.03|807.23|808.91|806.11|812.03|809.23|804.91|802.11|0
1653447600000|2022-05-25 03:00:00|809.02|806.22|799.34|796.54|809.02|806.22|797.79|794.99|0
1653451200000|2022-05-25 04:00:00|799.24|796.44|803.55|800.75|804.44|801.64|799.12|796.32|0
1653454800000|2022-05-25 05:00:00|803.77|800.97|805.32|802.52|807.99|805.19|799.89|797.09|0
1653458400000|2022-05-25 06:00:00|805.43|802.63|799.6|796.8|814.56|811.76|799.6|796.8|0
1653462000000|2022-05-25 07:00:00|800.6|797.8|814.73|812.33|815.74|813.34|800.38|797.58|0
1653465600000|2022-05-25 08:00:00|814.62|812.22|823.21|820.81|827.02|824.62|812.94|810.54|0
1653469200000|2022-05-25 09:00:00|823.43|821.03|820.18|817.78|832.85|830.45|818.28|815.88|0
1653472800000|2022-05-25 10:00:00|820.51|818.11|830.14|827.74|830.81|828.41|816.71|814.31|0
1653476400000|2022-05-25 11:00:00|830.36|827.96|840.7|838.3|847.11|844.71|826.99|824.59|0
1653480000000|2022-05-25 12:00:00|840.47|838.07|837.85|835.45|848.56|846.16|835.76|833.36|0
1653483600000|2022-05-25 13:00:00|837.62|835.22|818.23|815.83|840.77|838.37|810.32|807.92|0
1653487200000|2022-05-25 14:00:00|818.57|816.17|799.67|797.27|826.73|824.33|790.35|787.95|0
1653490800000|2022-05-25 15:00:00|799.23|796.83|813.09|810.69|821.55|819.15|799|796.6|0
1653494400000|2022-05-25 16:00:00|812.98|810.58|817.16|814.76|830.47|828.07|808.2|805.8|0
1653498000000|2022-05-25 17:00:00|817.61|815.21|817.17|814.29|827.92|825.52|811.12|808.72|0
1653501600000|2022-05-25 18:00:00|817.62|814.74|786.17|783.29|833.04|830.16|785.18|782.3|0
1653505200000|2022-05-25 19:00:00|785.72|782.84|790.24|787.36|798.37|795.25|770.18|767.3|0
1653508800000|2022-05-25 20:00:00|790.68|787.8|795.92|792.56|808.09|804.73|788.02|785.14|0
1653512400000|2022-05-25 21:00:00|796.9|793.54|795.87|792.51|797.39|794.03|795.54|792.18|0
1653516000000|2022-05-25 22:00:00|794.57|791.21|791.78|788.42|795.9|792.54|790.45|787.09|0
1653519600000|2022-05-25 23:00:00|791.34|787.98|796.78|793.42|797.78|794.42|789.55|786.19|0
1653523200000|2022-05-26 00:00:00|797.33|793.97|777.58|774.22|798|794.64|776.26|772.9|0
1653526800000|2022-05-26 01:00:00|777.69|774.33|792.86|789.5|793.97|790.61|776.03|772.67|0
1653530400000|2022-05-26 02:00:00|792.64|789.28|792.18|788.82|795.53|792.17|788.63|785.27|0
1653534000000|2022-05-26 03:00:00|792.4|789.04|791.84|788.48|801.88|798.52|790.84|787.48|0
1653537600000|2022-05-26 04:00:00|791.73|788.37|799.73|796.37|800.4|797.04|791.28|787.92|0
1653541200000|2022-05-26 05:00:00|799.96|796.6|801.73|798.37|804.41|801.05|796.38|793.02|0
1653544800000|2022-05-26 06:00:00|801.29|797.93|797.26|793.9|804.86|801.5|796.15|792.79|0
1653548400000|2022-05-26 07:00:00|797.48|794.12|776.5|773.62|797.48|794.14|776.28|773.4|0
1653552000000|2022-05-26 08:00:00|776.28|773.4|794.17|791.29|798.39|795.51|776.28|773.4|0
1653555600000|2022-05-26 09:00:00|793.94|791.06|781.97|779.09|797.28|794.4|780.42|777.54|0
1653559200000|2022-05-26 10:00:00|782.19|779.31|779.97|777.09|787.71|784.83|777.1|774.22|0
1653562800000|2022-05-26 11:00:00|779.86|776.98|768.17|765.29|780.19|777.31|761.37|758.49|0
1653566400000|2022-05-26 12:00:00|768.61|765.73|769.04|766.16|778.97|776.09|765.3|762.42|0
1653570000000|2022-05-26 13:00:00|769.26|766.38|745.35|742.47|780.51|777.63|743.83|740.95|0
1653573600000|2022-05-26 14:00:00|744.26|741.38|732.88|730|746.22|743.34|732.23|729.35|0
1653577200000|2022-05-26 15:00:00|732.45|729.57|729.07|726.19|735.33|732.45|725|722.12|0
1653580800000|2022-05-26 16:00:00|729.29|726.41|713.32|710.44|730.8|727.92|712.89|710.01|0
1653584400000|2022-05-26 17:00:00|713.1|710.22|713.24|710.36|719.88|717|707.36|704.48|0
1653588000000|2022-05-26 18:00:00|713.46|710.58|715.15|712.27|720.51|717.63|710.04|707.16|0
1653591600000|2022-05-26 19:00:00|715.58|712.7|723.8|720.92|729.16|726.28|708.46|705.58|0
1653595200000|2022-05-26 20:00:00|723.15|720.27|726.45|723.09|729.98|727.1|722.89|720.01|0
1653598800000|2022-05-26 21:00:00|726.61|723.25|728.26|724.9|728.32|724.96|725.17|721.81|0
1653602400000|2022-05-26 22:00:00|728.8|725.44|723.85|720.49|729.33|725.97|720.64|717.28|0
1653606000000|2022-05-26 23:00:00|723.64|720.28|721.48|718.12|725.02|721.66|719.45|716.09|0
1653609600000|2022-05-27 00:00:00|721.37|718.01|729.84|726.48|734.47|731.11|719.23|715.87|0
1653613200000|2022-05-27 01:00:00|729.73|726.37|726.92|723.56|731.01|727.65|724.99|721.63|0
1653616800000|2022-05-27 02:00:00|727.78|724.42|730.13|726.77|730.99|727.63|725.74|722.38|0
1653620400000|2022-05-27 03:00:00|729.92|726.56|728.83|725.47|730.35|726.99|724.54|721.18|0
1653624000000|2022-05-27 04:00:00|728.61|725.25|725.49|722.13|728.83|725.47|723.45|720.09|0
1653627600000|2022-05-27 05:00:00|725.38|722.02|727.3|723.94|730.96|727.6|723.02|719.66|0
1653631200000|2022-05-27 06:00:00|727.2|723.84|722.61|719.25|731.41|728.05|722.4|719.04|0
1653634800000|2022-05-27 07:00:00|722.94|719.58|724.5|721.62|728.26|725.38|719.59|716.71|0
1653638400000|2022-05-27 08:00:00|724.71|721.83|712.11|709.23|726.21|723.33|710.1|707.22|0
1653642000000|2022-05-27 09:00:00|712.01|709.13|707.21|704.33|717.97|715.09|704.88|702|0
1653645600000|2022-05-27 10:00:00|707|704.12|709.32|706.44|715.28|712.4|707|704.12|0
1653649200000|2022-05-27 11:00:00|710.38|707.5|721.02|718.14|721.78|718.9|710.17|707.29|0
1653652800000|2022-05-27 12:00:00|720.81|717.93|697.38|694.5|722.09|719.21|695.91|693.03|0
1653656400000|2022-05-27 13:00:00|696.75|693.87|673.51|670.63|703.09|700.21|669.35|666.47|0
1653660000000|2022-05-27 14:00:00|673.3|670.42|675.33|672.45|676.22|673.34|661.79|658.91|0
1653663600000|2022-05-27 15:00:00|674.91|672.03|661.49|658.61|678.86|675.98|660.46|657.58|0
1653667200000|2022-05-27 16:00:00|661.28|658.4|662.3|659.42|667.26|664.38|658.6|655.72|0
1653670800000|2022-05-27 17:00:00|662.09|659.21|663.52|660.64|666.63|663.75|658.99|656.11|0
1653674400000|2022-05-27 18:00:00|663.83|660.95|656.29|653.41|666|663.12|655.88|653|0
1653678000000|2022-05-27 19:00:00|656.91|654.03|638.35|635.47|657.11|654.23|638.15|635.27|0
1653681600000|2022-05-27 20:00:00|637.74|634.86|635.19|631.83|639.98|637.1|633.48|630.6|0
1653955200000|2022-05-31 00:00:00|624.86|622.46|632.72|630.32|633.83|631.43|624.86|622.46|0
1653969600000|2022-05-31 04:00:00|631.65|628.85|630.83|628.03|633.46|630.66|629.53|626.73|0
1653973200000|2022-05-31 05:00:00|630.42|627.62|633.03|630.23|634.05|631.25|627.79|624.99|0
1653976800000|2022-05-31 06:00:00|633.23|630.43|644.49|641.69|648.47|645.67|631.82|629.02|0
1653980400000|2022-05-31 07:00:00|644.8|642|651.72|649.32|655.51|653.11|642.96|640.16|0
1653984000000|2022-05-31 08:00:00|651|648.6|637.93|635.53|651.61|649.21|630.85|628.45|0
1653987600000|2022-05-31 09:00:00|637.73|635.33|660.01|657.61|665.69|663.29|637.73|635.33|0
1653991200000|2022-05-31 10:00:00|660.21|657.81|654.21|651.81|665.69|663.29|647.99|645.59|0
1653994800000|2022-05-31 11:00:00|653.6|651.2|653.47|651.07|657.49|655.09|644.28|641.88|0
1653998400000|2022-05-31 12:00:00|653.37|650.97|665.63|663.23|666.46|664.06|652.86|650.46|0
1654002000000|2022-05-31 13:00:00|665.73|663.33|672.15|669.75|679.45|677.05|649.4|647|0
1654005600000|2022-05-31 14:00:00|672.57|670.17|658.13|655.73|682.46|680.06|653.61|651.21|0
1654009200000|2022-05-31 15:00:00|658.33|655.93|643.37|640.97|670.82|668.42|640.92|638.52|0
1654012800000|2022-05-31 16:00:00|642.97|640.57|636.98|634.58|650.75|648.35|632.39|629.99|0
1654016400000|2022-05-31 17:00:00|637.59|635.19|627.79|625.39|649.49|647.09|627.59|625.19|0
1654020000000|2022-05-31 18:00:00|628.81|626.41|654.22|651.82|661.27|658.87|626.57|624.17|0
1654023600000|2022-05-31 19:00:00|654.42|652.02|652.86|650.46|662.72|660.32|636.01|633.61|0
1654027200000|2022-05-31 20:00:00|656.38|653.98|654.24|651.44|662.2|659.8|652.65|650.09|0
1654030800000|2022-05-31 21:00:00|654.64|651.84|653.09|650.29|655.19|652.39|652.79|649.99|0
1654034400000|2022-05-31 22:00:00|650.91|648.11|645.62|642.82|653.6|650.8|645.11|642.31|0
1654038000000|2022-05-31 23:00:00|645|642.2|641.28|638.48|648.1|645.3|640.66|637.86|0
1654041600000|2022-06-01 00:00:00|641.08|638.28|639.83|637.03|641.28|638.48|637.79|634.99|0
1654045200000|2022-06-01 01:00:00|640.24|637.44|636.94|634.14|640.85|638.05|634.28|631.48|0
1654048800000|2022-06-01 02:00:00|637.04|634.24|642.88|640.08|643.3|640.5|636.22|633.42|0
1654052400000|2022-06-01 03:00:00|643.09|640.29|642.87|640.07|645.77|642.97|642.05|639.25|0
1654056000000|2022-06-01 04:00:00|642.66|639.86|642.23|639.43|649.06|646.26|641.22|638.42|0
1654059600000|2022-06-01 05:00:00|641.82|639.02|653.07|650.27|655.87|653.07|638.94|636.14|0
1654063200000|2022-06-01 06:00:00|652.76|649.96|644.88|642.08|655.04|652.24|644.27|641.47|0
1654066800000|2022-06-01 07:00:00|644.68|641.88|646.58|644.18|650.73|648.33|640.22|637.82|0
1654070400000|2022-06-01 08:00:00|646.68|644.28|652.79|650.39|658.52|656.12|645.44|643.04|0
1654074000000|2022-06-01 09:00:00|652.06|649.66|650.59|648.19|652.68|650.28|645.42|643.02|0
1654077600000|2022-06-01 10:00:00|650.8|648.4|654.94|652.54|657.86|655.46|649.55|647.15|0
1654081200000|2022-06-01 11:00:00|655.05|652.65|643.31|640.91|655.05|652.65|643.31|640.91|0
1654084800000|2022-06-01 12:00:00|643.11|640.71|640.62|638.22|644.96|642.56|636.09|633.69|0
1654088400000|2022-06-01 13:00:00|639.9|637.5|638.51|636.11|645.72|643.32|626.47|624.07|0
1654092000000|2022-06-01 14:00:00|637.28|634.88|671.94|669.54|685.89|683.49|635.94|633.54|0
1654095600000|2022-06-01 15:00:00|672.78|670.38|698.78|696.38|700.81|698.41|672.36|669.96|0
1654099200000|2022-06-01 16:00:00|699.1|696.7|695.79|693.39|704.43|702.03|691.86|689.46|0
1654102800000|2022-06-01 17:00:00|696.1|693.7|678.54|676.14|697.17|694.77|673.89|671.49|0
1654106400000|2022-06-01 18:00:00|678.96|676.56|667.46|665.06|679.5|677.1|657.92|655.52|0
1654110000000|2022-06-01 19:00:00|667.14|664.74|677.96|675.56|678.81|676.41|654.6|652.2|0
1654113600000|2022-06-01 20:00:00|678.17|675.77|679.96|677.16|682.84|680.04|675.41|673.01|0
1654117200000|2022-06-01 21:00:00|679.98|677.18|680.12|677.32|680.81|678.01|679.27|676.47|0
1654120800000|2022-06-01 22:00:00|679.31|676.51|685.38|682.58|685.81|683.01|677.92|675.12|0
1654124400000|2022-06-01 23:00:00|685.17|682.37|687.94|685.14|689.22|686.42|682.7|679.9|0
1654128000000|2022-06-02 00:00:00|687.72|684.92|673.74|670.94|691.15|688.35|671.51|668.71|0
1654131600000|2022-06-02 01:00:00|673.63|670.83|676.81|674.01|676.81|674.01|670.44|667.64|0
1654135200000|2022-06-02 02:00:00|676.59|673.79|678.18|675.38|680.64|677.84|672.76|669.96|0
1654138800000|2022-06-02 03:00:00|678.07|675.27|677.63|674.83|680.19|677.39|675.73|672.93|0
1654142400000|2022-06-02 04:00:00|677.53|674.73|674.64|671.84|678.69|675.89|673.79|670.99|0
1654146000000|2022-06-02 05:00:00|674.43|671.63|676.33|673.53|683.37|680.57|673.36|670.56|0
1654149600000|2022-06-02 06:00:00|676.54|673.74|670.79|667.99|678.66|675.86|670.37|667.57|0
1654153200000|2022-06-02 07:00:00|670.58|667.78|668.24|665.84|671.22|668.82|663.18|660.78|0
1654156800000|2022-06-02 08:00:00|668.03|665.63|664.15|661.75|671.21|668.81|658.84|656.44|0
1654160400000|2022-06-02 09:00:00|664.36|661.96|663.72|661.32|669.01|666.61|658.46|656.06|0
1654164000000|2022-06-02 10:00:00|663.61|661.21|657.17|654.77|667.3|664.9|656.12|653.72|0
1654167600000|2022-06-02 11:00:00|657.28|654.88|659.26|656.86|662.01|659.61|657.16|654.76|0
1654171200000|2022-06-02 12:00:00|659.68|657.28|667.05|664.65|667.48|665.08|658|655.6|0
1654174800000|2022-06-02 13:00:00|667.27|664.87|689.94|687.54|697.89|695.49|664.52|662.12|0
1654178400000|2022-06-02 14:00:00|691.44|689.04|677|674.6|700.36|697.96|670.64|668.24|0
1654182000000|2022-06-02 15:00:00|676.79|674.39|654.33|651.93|678.49|676.09|645.3|642.9|0
1654185600000|2022-06-02 16:00:00|653.28|650.88|637.31|634.91|656.01|653.61|634.4|632|0
1654189200000|2022-06-02 17:00:00|637.1|634.7|632.04|629.64|642.94|640.54|630.39|627.99|0
1654192800000|2022-06-02 18:00:00|632.25|629.85|635.66|633.26|636.07|633.67|626.58|624.18|0
1654196400000|2022-06-02 19:00:00|635.86|633.46|613.97|611.57|636.48|634.08|613.77|611.37|0
1654200000000|2022-06-02 20:00:00|614.99|612.59|612.84|610.04|619.48|617.08|611.92|609.12|0
1654203600000|2022-06-02 21:00:00|612.6|609.8|613.2|610.4|613.2|610.4|611.94|609.14|0
1654207200000|2022-06-02 22:00:00|612.82|610.02|610.26|607.46|612.92|610.12|603.8|601|0
1654210800000|2022-06-02 23:00:00|610.17|607.37|609.44|606.64|610.45|607.65|606.81|604.01|0
1654214400000|2022-06-03 00:00:00|609.64|606.84|614.71|611.91|614.91|612.11|607.6|604.8|0
1654218000000|2022-06-03 01:00:00|614.5|611.7|610.62|607.82|614.91|612.11|609.51|606.71|0
1654221600000|2022-06-03 02:00:00|610.83|608.03|612.44|609.64|613.46|610.66|609.92|607.12|0
1654225200000|2022-06-03 03:00:00|612.23|609.43|614.05|611.25|614.88|612.08|611.83|609.03|0
1654228800000|2022-06-03 04:00:00|613.95|611.15|613.63|610.83|613.95|611.15|609.97|607.17|0
1654232400000|2022-06-03 05:00:00|613.83|611.03|610.36|607.56|613.94|611.14|608.94|606.14|0
1654236000000|2022-06-03 06:00:00|610.56|607.76|612.78|609.98|613.19|610.39|608.52|605.72|0
1654239600000|2022-06-03 07:00:00|612.99|610.19|623.09|620.69|623.09|620.69|612.99|610.19|0
1654243200000|2022-06-03 08:00:00|623.19|620.79|623.17|620.77|626.46|624.06|619.09|616.69|0
1654246800000|2022-06-03 09:00:00|623.08|620.68|624.8|622.4|629.74|627.34|622.56|620.16|0
1654250400000|2022-06-03 10:00:00|624.39|621.99|632.82|630.42|634.06|631.66|624.38|621.98|0
1654254000000|2022-06-03 11:00:00|632.92|630.52|641.88|639.48|643.02|640.62|632.16|629.76|0
1654257600000|2022-06-03 12:00:00|642.19|639.79|646.34|643.94|650.52|648.12|625.96|623.56|0
1654261200000|2022-06-03 13:00:00|645.92|643.52|649.44|647.04|664.21|661.81|642.75|640.35|0
1654264800000|2022-06-03 14:00:00|648.92|646.52|662.72|660.32|667.4|665|642.26|639.86|0
1654268400000|2022-06-03 15:00:00|663.78|661.38|670.19|667.79|677.87|675.47|662.62|660.22|0
1654272000000|2022-06-03 16:00:00|671.04|668.64|655.35|652.95|675.72|673.32|655.14|652.74|0
1654275600000|2022-06-03 17:00:00|655.56|653.16|667.57|665.17|670.76|668.36|646.38|643.98|0
1654279200000|2022-06-03 18:00:00|668.42|666.02|660.67|658.27|671.61|669.21|656.57|654.17|0
1654282800000|2022-06-03 19:00:00|660.45|658.05|669.35|666.95|675.32|672.92|658.97|656.57|0
1654286400000|2022-06-03 20:00:00|669.14|666.74|664.46|662.06|672.33|669.93|663.83|661.43|0
1654498800000|2022-06-06 07:00:00|646.6|643.8|634.71|632.31|647.43|644.94|634.71|632.31|0
1654502400000|2022-06-06 08:00:00|634.4|632|628.11|625.71|635.02|632.62|627.29|624.89|0
1654506000000|2022-06-06 09:00:00|628.32|625.92|634.52|632.12|637.22|634.82|627.9|625.5|0
1654509600000|2022-06-06 10:00:00|634.62|632.22|631.18|628.78|635.14|632.74|630.26|627.86|0
1654513200000|2022-06-06 11:00:00|631.6|629.2|630.13|627.73|636.98|634.58|629.93|627.53|0
1654516800000|2022-06-06 12:00:00|629.72|627.32|630.15|627.75|633.55|631.15|624.98|622.58|0
1654520400000|2022-06-06 13:00:00|629.94|627.54|629.51|627.11|641.16|638.76|626.41|624.01|0
1654524000000|2022-06-06 14:00:00|628.06|625.66|622.81|620.41|629.51|627.11|617.29|614.89|0
1654527600000|2022-06-06 15:00:00|622.61|620.21|642.3|639.9|650.44|648.04|619.73|617.33|0
1654531200000|2022-06-06 16:00:00|642.71|640.31|654.19|651.79|666.82|664.42|642.3|639.9|0
1654534800000|2022-06-06 17:00:00|653.98|651.58|643.8|641.4|663.89|661.49|643.59|641.19|0
1654538400000|2022-06-06 18:00:00|643.59|641.19|660.08|657.68|668.08|665.68|643.59|641.19|0
1654542000000|2022-06-06 19:00:00|660.71|658.31|657.92|655.52|669.98|667.58|653.71|651.31|0
1654545600000|2022-06-06 20:00:00|659.39|656.99|658.09|655.29|661.49|658.89|656.42|653.62|0
1654549200000|2022-06-06 21:00:00|657.97|655.17|657.35|654.55|658.97|656.17|657.27|654.47|0
1654552800000|2022-06-06 22:00:00|658.2|655.4|661.88|659.08|663.15|660.35|655.88|653.08|0
1654556400000|2022-06-06 23:00:00|661.77|658.97|657.64|654.84|662.51|659.71|655.32|652.52|0
1654560000000|2022-06-07 00:00:00|657.43|654.63|667.89|665.09|670.97|668.17|657.43|654.63|0
1654563600000|2022-06-07 01:00:00|667.78|664.98|673.93|671.13|681.41|678.61|664.07|661.27|0
1654567200000|2022-06-07 02:00:00|673.83|671.03|679.04|676.24|680.22|677.42|672.87|670.07|0
1654570800000|2022-06-07 03:00:00|678.93|676.13|673.16|670.36|679.25|676.45|670.27|667.47|0
1654574400000|2022-06-07 04:00:00|672.94|670.14|676.6|673.8|678.53|675.73|672.66|669.86|0
1654578000000|2022-06-07 05:00:00|676.49|673.69|686.54|683.74|687.94|685.14|675.42|672.62|0
1654581600000|2022-06-07 06:00:00|686.11|683.31|680.33|677.53|686.11|683.31|676.08|673.28|0
1654585200000|2022-06-07 07:00:00|680.55|677.75|672.66|670.26|680.88|678.48|668.85|666.45|0
1654588800000|2022-06-07 08:00:00|672.45|670.05|668.62|666.22|673.73|671.33|666.92|664.52|0
1654592400000|2022-06-07 09:00:00|668.94|666.54|674.15|671.75|674.57|672.17|667.34|664.94|0
1654596000000|2022-06-07 10:00:00|674.36|671.96|682.8|680.4|684.73|682.33|671.89|669.49|0
1654599600000|2022-06-07 11:00:00|683.23|680.83|685.69|683.29|694.21|691.81|673.94|671.54|0
1654603200000|2022-06-07 12:00:00|685.26|682.86|692.99|690.59|693.42|691.02|683.87|681.47|0
1654606800000|2022-06-07 13:00:00|693.32|690.92|676.68|674.28|695.9|693.5|669.44|667.04|0
1654610400000|2022-06-07 14:00:00|676.47|674.07|648.83|646.43|682.54|680.14|644.03|641.63|0
1654614000000|2022-06-07 15:00:00|648.62|646.22|658.69|656.29|666.1|663.7|645.16|642.76|0
1654617600000|2022-06-07 16:00:00|658.27|655.87|652.2|649.8|667.44|665.04|650.73|648.33|0
1654621200000|2022-06-07 17:00:00|651.99|649.59|646.32|643.92|653.67|651.27|641.48|639.08|0
1654624800000|2022-06-07 18:00:00|646.01|643.61|637.71|635.31|647.37|644.97|631.04|628.64|0
1654628400000|2022-06-07 19:00:00|637.5|635.1|625.63|623.23|638.34|635.94|621.3|618.9|0
1654632000000|2022-06-07 20:00:00|625.01|622.61|632.14|629.34|633.29|630.49|625.01|622.61|0
1654635600000|2022-06-07 21:00:00|632.53|629.73|631.36|628.56|632.94|630.14|630.97|628.17|0
1654639200000|2022-06-07 22:00:00|632.34|629.54|630.76|627.96|632.34|629.54|627.87|625.07|0
1654642800000|2022-06-07 23:00:00|630.55|627.75|635.32|632.52|636.16|633.36|628.89|626.09|0
1654646400000|2022-06-08 00:00:00|635.11|632.31|629.9|627.1|636.57|633.77|628.35|625.55|0
1654650000000|2022-06-08 01:00:00|629.39|626.59|629.26|626.46|631.97|629.17|626.17|623.37|0
1654653600000|2022-06-08 02:00:00|629.06|626.26|631.95|629.15|632.06|629.26|626.35|623.55|0
1654657200000|2022-06-08 03:00:00|632.16|629.36|638.93|636.13|640.19|637.39|631.32|628.52|0
1654660800000|2022-06-08 04:00:00|639.14|636.34|642.05|639.25|642.26|639.46|636.84|634.04|0
1654664400000|2022-06-08 05:00:00|642.26|639.46|635.37|632.57|642.26|639.46|633.92|631.12|0
1654668000000|2022-06-08 06:00:00|635.57|632.77|634.94|632.14|638.9|636.1|632.04|629.24|0
1654671600000|2022-06-08 07:00:00|635.77|632.97|641.3|638.9|645.58|643.18|635.46|632.66|0
1654675200000|2022-06-08 08:00:00|641.72|639.32|637.85|635.45|644.22|641.82|635.46|633.06|0
1654678800000|2022-06-08 09:00:00|637.95|635.55|637.71|635.31|642.96|640.56|635.72|633.32|0
1654682400000|2022-06-08 10:00:00|637.92|635.52|636.33|633.93|643.65|641.25|635.08|632.68|0
1654686000000|2022-06-08 11:00:00|636.54|634.14|635.71|633.31|638.75|636.35|630.1|627.7|0
1654689600000|2022-06-08 12:00:00|635.81|633.41|641.52|639.12|645.31|642.91|633.41|631.01|0
1654693200000|2022-06-08 13:00:00|641.73|639.33|628.09|625.69|651.36|648.96|624.36|621.96|0
1654696800000|2022-06-08 14:00:00|627.67|625.27|638.58|636.18|646.04|643.64|627.05|624.65|0
1654700400000|2022-06-08 15:00:00|638.17|635.77|631.97|629.57|641.93|639.53|624.8|622.4|0
1654704000000|2022-06-08 16:00:00|632.39|629.99|651|648.6|659.67|657.27|627.61|625.21|0
1654707600000|2022-06-08 17:00:00|650.79|648.39|660.84|658.44|667.84|665.44|650.79|648.39|0
1654711200000|2022-06-08 18:00:00|661.26|658.86|663.15|660.75|670.17|667.77|656.82|654.42|0
1654714800000|2022-06-08 19:00:00|663.37|660.97|662.7|660.3|670.16|667.76|652.53|650.13|0
1654718400000|2022-06-08 20:00:00|661.85|659.45|660.36|657.56|664.31|661.91|658.76|655.96|0
1654722000000|2022-06-08 21:00:00|659.91|657.11|659.77|656.97|660.34|657.54|659.23|656.43|0
1654725600000|2022-06-08 22:00:00|660.34|657.54|658.31|655.51|662.57|659.77|657.89|655.09|0
1654729200000|2022-06-08 23:00:00|658.52|655.72|658.51|655.71|659.99|657.19|657.24|654.44|0
1654732800000|2022-06-09 00:00:00|657.66|654.86|664.41|661.61|665.69|662.89|655.97|653.17|0
1654736400000|2022-06-09 01:00:00|664.62|661.82|668.45|665.65|671.24|668.44|662.27|659.47|0
1654740000000|2022-06-09 02:00:00|668.56|665.76|665.23|662.43|669.09|666.29|664.59|661.79|0
1654743600000|2022-06-09 03:00:00|665.13|662.33|662.45|659.65|666.73|663.93|661.17|658.37|0
1654747200000|2022-06-09 04:00:00|662.23|659.43|662.65|659.85|663.5|660.7|661.59|658.79|0
1654750800000|2022-06-09 05:00:00|663.29|660.49|668.4|665.6|668.62|665.82|658.81|656.01|0
1654754400000|2022-06-09 06:00:00|669.26|666.46|661.98|659.18|670.33|667.53|661.98|659.18|0
1654758000000|2022-06-09 07:00:00|661.77|658.97|659.86|657.46|667.97|665.57|657.31|654.91|0
1654761600000|2022-06-09 08:00:00|660.71|658.31|646.63|644.23|665.51|663.11|646.42|644.02|0
1654765200000|2022-06-09 09:00:00|646.84|644.44|650.21|647.81|651.9|649.5|646.21|643.81|0
1654768800000|2022-06-09 10:00:00|650|647.6|641.84|639.44|652.74|650.34|638.17|635.77|0
1654772400000|2022-06-09 11:00:00|642.15|639.75|651.66|649.26|654.1|651.7|636.06|633.66|0
1654776000000|2022-06-09 12:00:00|651.87|649.47|672.48|670.08|675.7|673.3|651.66|649.26|0
1654779600000|2022-06-09 13:00:00|673.13|670.73|659.06|656.66|685.61|683.21|657.47|655.07|0
1654783200000|2022-06-09 14:00:00|658.96|656.56|678.59|676.19|685.24|682.84|658.64|656.24|0
1654786800000|2022-06-09 15:00:00|679.44|677.04|677.74|675.34|689.34|686.94|670.45|668.05|0
1654790400000|2022-06-09 16:00:00|677.96|675.56|669.98|667.58|687.85|685.45|668.49|666.09|0
1654794000000|2022-06-09 17:00:00|669.34|666.94|677.96|675.56|687.65|685.25|663.36|660.96|0
1654797600000|2022-06-09 18:00:00|678.39|675.99|702.16|699.76|702.38|699.98|677.96|675.56|0
1654801200000|2022-06-09 19:00:00|702.38|699.98|747.51|745.11|747.73|745.33|702.16|699.76|0
1654804800000|2022-06-09 20:00:00|748.17|745.77|741.59|738.79|748.4|746|740.59|737.79|0
1654808400000|2022-06-09 21:00:00|741.93|739.13|739.75|736.95|742.93|740.13|739.34|736.54|0
1654812000000|2022-06-09 22:00:00|739.36|736.56|744.56|741.76|746.35|743.55|739.25|736.45|0
1654815600000|2022-06-09 23:00:00|744.12|741.32|742.55|739.75|745.01|742.21|739.67|736.87|0
1654819200000|2022-06-10 00:00:00|742.11|739.31|747.21|744.41|749.44|746.64|740.11|737.31|0
1654822800000|2022-06-10 01:00:00|746.76|743.96|746.98|744.18|748.99|746.19|744.98|742.18|0
1654826400000|2022-06-10 02:00:00|746.87|744.07|743.63|740.83|747.64|744.84|741.98|739.18|0
1654830000000|2022-06-10 03:00:00|743.41|740.61|740.19|737.39|743.41|740.61|735.98|733.18|0
1654833600000|2022-06-10 04:00:00|740.07|737.27|746.05|743.25|747.39|744.59|739.85|737.05|0
1654837200000|2022-06-10 05:00:00|745.83|743.03|743.04|740.24|746.28|743.48|738.62|735.82|0
1654840800000|2022-06-10 06:00:00|742.6|739.8|739.27|736.47|742.81|740.01|737.07|734.27|0
1654844400000|2022-06-10 07:00:00|739.05|736.25|752.63|750.23|755.81|753.41|736.84|734.04|0
1654848000000|2022-06-10 08:00:00|753.08|750.68|749.74|747.34|753.97|751.57|739.85|737.45|0
1654851600000|2022-06-10 09:00:00|749.97|747.57|749.4|747|751.07|748.67|742.85|740.45|0
1654855200000|2022-06-10 10:00:00|749.51|747.11|752.39|749.99|756.85|754.45|746.84|744.44|0
1654858800000|2022-06-10 11:00:00|752.17|749.77|751.59|749.19|755.07|752.67|743.27|740.87|0
1654862400000|2022-06-10 12:00:00|751.15|748.75|811.31|808.91|811.31|808.91|742.49|740.09|0
1654866000000|2022-06-10 13:00:00|810.85|808.45|824.49|822.09|828.93|826.53|794.99|792.59|0
1654869600000|2022-06-10 14:00:00|827.68|825.28|848.2|845.8|854.03|851.63|827.68|825.28|0
1654873200000|2022-06-10 15:00:00|848.66|846.26|847.58|845.18|858.54|856.14|842.56|840.16|0
1654876800000|2022-06-10 16:00:00|847.81|845.41|851.91|849.51|856.49|854.09|840.05|837.65|0
1654880400000|2022-06-10 17:00:00|852.14|849.74|842.09|839.69|857.64|855.24|831.15|828.75|0
1654884000000|2022-06-10 18:00:00|841.86|839.46|826.96|824.56|848.49|846.09|824.91|822.51|0
1654887600000|2022-06-10 19:00:00|826.73|824.33|858|855.6|858|855.6|817.06|814.66|0
1654891200000|2022-06-10 20:00:00|857.89|855.49|848.04|845.24|859.61|857.21|847.96|845.24|0
1655103600000|2022-06-13 07:00:00|929.8|927|933.56|931.16|936.01|933.61|914.73|912.33|0
1655107200000|2022-06-13 08:00:00|934.49|932.09|951.82|949.42|954|951.6|934.02|931.62|0
1655110800000|2022-06-13 09:00:00|952.17|949.77|945.63|943.23|953.33|950.93|939.8|937.4|0
1655114400000|2022-06-13 10:00:00|944.93|942.53|940.38|937.98|947.72|945.32|936.77|934.37|0
1655118000000|2022-06-13 11:00:00|938.86|936.46|950.51|948.11|951.45|949.05|933.74|931.34|0
1655121600000|2022-06-13 12:00:00|950.28|947.88|946.03|943.63|950.98|948.58|934.12|931.72|0
1655125200000|2022-06-13 13:00:00|946.27|943.87|954.03|951.63|958.96|956.56|935.54|933.14|0
1655128800000|2022-06-13 14:00:00|953.68|951.28|988.68|986.28|994.47|992.07|945.36|942.96|0
1655132400000|2022-06-13 15:00:00|987.73|985.33|965.7|963.3|998.91|996.51|957.5|955.1|0
1655136000000|2022-06-13 16:00:00|966.88|964.48|967.16|964.76|971.14|968.74|937.84|935.44|0
1655139600000|2022-06-13 17:00:00|967.04|964.64|956.22|953.34|979.95|977.07|950.59|947.71|0
1655143200000|2022-06-13 18:00:00|956.46|953.58|979.14|976.26|981.7|978.82|956.22|953.34|0
1655146800000|2022-06-13 19:00:00|980.32|977.44|996.46|993.58|1015.27|1012.39|970.03|967.15|0
1655150400000|2022-06-13 20:00:00|997.87|994.99|993.24|990.44|1005.66|1002.78|988.45|986.05|0
1655154000000|2022-06-13 21:00:00|993.26|990.46|991.92|989.12|994.19|991.39|991.34|988.54|0
1655157600000|2022-06-13 22:00:00|991.58|988.78|986.98|984.18|991.58|988.78|982.29|979.49|0
1655161200000|2022-06-13 23:00:00|986.75|983.95|988.39|985.59|995.45|992.65|986.04|983.24|0
1655164800000|2022-06-14 00:00:00|988.62|985.82|974.3|971.5|991.57|988.77|971.25|968.45|0
1655168400000|2022-06-14 01:00:00|974.53|971.73|984.38|981.58|986.14|983.34|973.12|970.32|0
1655172000000|2022-06-14 02:00:00|984.85|982.05|975.92|973.12|985.2|982.4|975.34|972.54|0
1655175600000|2022-06-14 03:00:00|976.16|973.36|969.59|966.79|976.16|973.36|967.96|965.16|0
1655179200000|2022-06-14 04:00:00|969.36|966.56|956.86|954.06|969.36|966.56|953.47|950.67|0
1655182800000|2022-06-14 05:00:00|956.63|953.83|953.35|950.55|961.78|958.98|951.01|948.21|0
1655186400000|2022-06-14 06:00:00|953.81|951.01|947.49|944.69|954.98|952.18|945.14|942.34|0
1655190000000|2022-06-14 07:00:00|948.9|946.1|954.47|952.07|968.14|965.74|946.11|943.71|0
1655193600000|2022-06-14 08:00:00|955.41|953.01|975.25|972.85|977.48|975.08|952.83|950.43|0
1655197200000|2022-06-14 09:00:00|975.49|973.09|977.57|975.17|980.9|978.5|971.48|969.08|0
1655200800000|2022-06-14 10:00:00|977.68|975.28|978.85|976.45|990.43|988.03|974.14|971.74|0
1655204400000|2022-06-14 11:00:00|979.09|976.69|991.4|989|991.98|989.58|978.3|975.9|0
1655208000000|2022-06-14 12:00:00|990.8|988.4|976.64|974.24|991.27|988.87|963.24|960.84|0
1655211600000|2022-06-14 13:00:00|977.58|975.18|971.46|969.06|1000.49|998.09|966.99|964.59|0
1655215200000|2022-06-14 14:00:00|972.17|969.77|992.21|989.81|1012.99|1010.59|967.92|965.52|0
1655218800000|2022-06-14 15:00:00|993.64|991.24|994.55|992.15|1012.59|1010.19|986.05|983.65|0
1655222400000|2022-06-14 16:00:00|994.79|992.39|1004.24|1001.84|1016.11|1013.71|994.79|992.39|0
1655226000000|2022-06-14 17:00:00|1004.72|1002.32|1012.56|1010.16|1017.08|1014.68|981.5|979.1|0
1655229600000|2022-06-14 18:00:00|1011.61|1009.21|1021.11|1018.71|1022.78|1020.38|1000.16|997.76|0
1655233200000|2022-06-14 19:00:00|1021.83|1019.43|1006.46|1004.06|1036.55|1034.15|994.1|991.7|0
1655236800000|2022-06-14 20:00:00|1005.87|1003.47|1004.72|1001.92|1013.09|1010.49|1003.13|1000.73|0
1655240400000|2022-06-14 21:00:00|1004.88|1002.08|1005.01|1002.21|1006.5|1003.7|1004.36|1001.56|0
1655244000000|2022-06-14 22:00:00|1003.77|1000.97|999.75|996.95|1003.88|1001.08|994.64|991.84|0
1655247600000|2022-06-14 23:00:00|999.63|996.83|988.23|985.43|1003.9|1001.1|985.15|982.35|0
1655251200000|2022-06-15 00:00:00|988.47|985.67|995.58|992.78|998.19|995.39|987.52|984.72|0
1655254800000|2022-06-15 01:00:00|995.23|992.43|991.06|988.26|995.81|993.01|984.67|981.87|0
1655258400000|2022-06-15 02:00:00|990.83|988.03|988.59|985.79|995.06|992.26|984.69|981.89|0
1655262000000|2022-06-15 03:00:00|988.36|985.56|994.75|991.95|994.99|992.19|985.51|982.71|0
1655265600000|2022-06-15 04:00:00|994.51|991.71|1001.63|998.83|1003.05|1000.25|992.61|989.81|0
1655269200000|2022-06-15 05:00:00|1001.39|998.59|996.16|993.36|1007.57|1004.77|990.23|987.43|0
1655272800000|2022-06-15 06:00:00|997.35|994.55|992.01|989.21|999.72|996.92|987.86|985.06|0
1655276400000|2022-06-15 07:00:00|990.7|987.9|985.98|983.58|1000.25|997.85|985.03|982.63|0
1655280000000|2022-06-15 08:00:00|986.45|984.05|983.4|981|988.59|986.19|974.04|971.64|0
1655283600000|2022-06-15 09:00:00|983.17|980.77|984.77|982.37|992.27|989.87|982.39|979.99|0
1655287200000|2022-06-15 10:00:00|984.65|982.25|991.44|989.04|994.4|992|984.65|982.25|0
1655290800000|2022-06-15 11:00:00|990.49|988.09|970.96|968.56|994.52|992.12|969.78|967.38|0
1655294400000|2022-06-15 12:00:00|971.2|968.8|969.89|967.49|982.32|979.92|965.64|963.24|0
1655298000000|2022-06-15 13:00:00|968.95|966.55|957.8|955.4|976.76|974.36|952.83|950.43|0
1655301600000|2022-06-15 14:00:00|957.56|955.16|971|968.6|978.01|975.61|949.04|946.64|0
1655305200000|2022-06-15 15:00:00|971.23|968.83|967.92|965.52|982.15|979.75|967.21|964.81|0
1655308800000|2022-06-15 16:00:00|967.69|965.29|980.22|977.82|981.3|978.9|959.3|956.9|0
1655312400000|2022-06-15 17:00:00|980.69|978.29|962.12|959.72|980.69|978.29|958.1|955.7|0
1655316000000|2022-06-15 18:00:00|963.18|960.78|961.52|957.92|1018.42|1016.02|920.02|916.42|0
1655319600000|2022-06-15 19:00:00|960.57|956.97|953.72|950.84|962.23|959.35|904.56|901.68|0
1655323200000|2022-06-15 20:00:00|950.16|947.28|952.69|949.89|960.18|956.82|948.03|945.15|0
1655326800000|2022-06-15 21:00:00|952.7|949.9|947.84|945.04|952.87|950.07|947.56|944.76|0
1655330400000|2022-06-15 22:00:00|943.23|940.43|936.48|933.68|947.01|944.21|934.13|931.33|0
1655334000000|2022-06-15 23:00:00|936.35|933.55|927.31|924.51|939.88|937.08|927.19|924.39|0
1655337600000|2022-06-16 00:00:00|928.36|925.56|925.07|922.27|930.94|928.14|922.26|919.46|0
1655341200000|2022-06-16 01:00:00|925.3|922.5|933.98|931.18|935.63|932.83|915.94|913.14|0
1655344800000|2022-06-16 02:00:00|934.22|931.42|933.04|930.24|940.33|937.53|931.39|928.59|0
1655348400000|2022-06-16 03:00:00|933.27|930.47|937.97|935.17|939.61|936.81|925.99|923.19|0
1655352000000|2022-06-16 04:00:00|938.09|935.29|947.62|944.82|947.62|944.82|935.97|933.17|0
1655355600000|2022-06-16 05:00:00|947.38|944.58|967.48|964.68|967.48|964.68|946.2|943.4|0
1655359200000|2022-06-16 06:00:00|966.05|963.25|987.17|984.37|992.88|990.08|960.84|958.04|0
1655362800000|2022-06-16 07:00:00|987.41|984.61|1022.47|1019.59|1032.01|1029.13|983.66|980.3|0
1655366400000|2022-06-16 08:00:00|1023.18|1020.3|1035.7|1032.82|1035.83|1032.95|1012.68|1009.8|0
1655370000000|2022-06-16 09:00:00|1035.94|1033.06|1034.05|1031.17|1048.41|1045.53|1032.85|1029.97|0
1655373600000|2022-06-16 10:00:00|1033.93|1031.05|1042.3|1039.42|1044.57|1041.69|1026.88|1024|0
1655377200000|2022-06-16 11:00:00|1041.94|1039.06|1035.83|1032.95|1044.93|1042.05|1031.31|1028.43|0
1655380800000|2022-06-16 12:00:00|1036.07|1033.19|1029.49|1026.61|1037.74|1034.86|1013.63|1010.75|0
1655384400000|2022-06-16 13:00:00|1029.61|1026.73|1054.05|1051.17|1061.48|1058.6|1024.1|1021.22|0
1655388000000|2022-06-16 14:00:00|1055.61|1052.73|1082.89|1080.01|1084.6|1081.72|1052.01|1049.13|0
1655391600000|2022-06-16 15:00:00|1083.13|1080.25|1065.11|1062.23|1083.37|1080.49|1056.01|1053.13|0
1655395200000|2022-06-16 16:00:00|1065.35|1062.47|1068.46|1065.58|1080|1077.12|1062.59|1059.71|0
1655398800000|2022-06-16 17:00:00|1067.02|1064.14|1083.35|1080.47|1084.08|1081.2|1054.8|1051.92|0
1655402400000|2022-06-16 18:00:00|1084.08|1081.2|1094.49|1091.61|1100.98|1098.1|1079.01|1076.13|0
1655406000000|2022-06-16 19:00:00|1094.73|1091.85|1069.34|1066.46|1095.93|1093.05|1068.99|1066.11|0
1655409600000|2022-06-16 20:00:00|1071.02|1068.14|1065.13|1061.77|1078|1075.12|1063.45|1060.09|0
1655413200000|2022-06-16 21:00:00|1065.58|1062.22|1064.65|1061.29|1065.93|1062.57|1063.8|1060.44|0
1655416800000|2022-06-16 22:00:00|1063.93|1060.57|1062.12|1058.76|1063.93|1060.57|1059.24|1055.88|0
1655420400000|2022-06-16 23:00:00|1066.68|1063.32|1067.28|1063.92|1074.61|1071.25|1063.8|1060.44|0
1655424000000|2022-06-17 00:00:00|1067.4|1064.04|1064.73|1061.37|1075.81|1072.45|1057.55|1054.19|0
1655427600000|2022-06-17 01:00:00|1064.97|1061.61|1051.87|1049.07|1067.26|1063.9|1051.03|1048.23|0
1655431200000|2022-06-17 02:00:00|1051.99|1049.19|1056.77|1053.97|1059.41|1056.61|1046.48|1043.68|0
1655434800000|2022-06-17 03:00:00|1056.29|1053.49|1055.82|1053.02|1060.01|1057.21|1047.19|1044.39|0
1655438400000|2022-06-17 04:00:00|1056.06|1053.26|1042.16|1039.36|1056.3|1053.5|1038.82|1036.02|0
1655442000000|2022-06-17 05:00:00|1041.57|1038.77|1046.46|1043.66|1047.18|1044.38|1037.86|1035.06|0
1655445600000|2022-06-17 06:00:00|1046.7|1043.9|1054.75|1051.95|1062.28|1059.48|1046.22|1043.42|0
1655449200000|2022-06-17 07:00:00|1055.47|1052.67|1043.1|1040.7|1062.24|1059.84|1042.56|1040.16|0
1655452800000|2022-06-17 08:00:00|1043.7|1041.3|1040.67|1038.27|1049.22|1046.82|1032.75|1030.35|0
1655456400000|2022-06-17 09:00:00|1040.8|1038.4|1039.18|1036.78|1050.68|1048.28|1033.32|1030.92|0
1655460000000|2022-06-17 10:00:00|1039.9|1037.5|1042.65|1040.25|1046.36|1043.96|1035.82|1033.42|0
1655463600000|2022-06-17 11:00:00|1043|1040.6|1041.23|1038.83|1045.8|1043.4|1032.47|1030.07|0
1655467200000|2022-06-17 12:00:00|1040.99|1038.59|1054.58|1052.18|1056.5|1054.1|1036.46|1034.06|0
1655470800000|2022-06-17 13:00:00|1054.82|1052.42|1042.87|1040.47|1071.87|1069.47|1033.78|1031.38|0
1655474400000|2022-06-17 14:00:00|1041.67|1039.27|1090.53|1087.65|1103.87|1100.99|1041.43|1039.03|0
1655478000000|2022-06-17 15:00:00|1091.97|1089.09|1077.84|1074.96|1098.69|1095.81|1054.67|1051.79|0
1655481600000|2022-06-17 16:00:00|1077.95|1075.07|1069.69|1066.81|1085.65|1082.77|1064.43|1061.55|0
1655485200000|2022-06-17 17:00:00|1069.57|1066.69|1054.32|1051.44|1072.21|1069.33|1040.35|1037.47|0
1655488800000|2022-06-17 18:00:00|1053.12|1050.24|1051.69|1048.81|1056.25|1053.37|1037.32|1034.44|0
1655492400000|2022-06-17 19:00:00|1051.93|1049.05|1069.17|1066.77|1069.91|1067.03|1045.24|1042.82|0
1655496000000|2022-06-17 20:00:00|1069.65|1067.25|1064.33|1061.53|1069.65|1067.25|1058.15|1055.75|0
1655784000000|2022-06-21 04:00:00|1012.76|1009.96|1010.84|1008.04|1012.76|1009.96|1009.89|1007.09|0
1655787600000|2022-06-21 05:00:00|1010.6|1007.8|1014.54|1011.74|1016.69|1013.89|1009.17|1006.37|0
1655791200000|2022-06-21 06:00:00|1014.89|1012.09|1019.39|1016.59|1024.41|1021.61|1011.31|1008.51|0
1655794800000|2022-06-21 07:00:00|1020.34|1017.54|1001.32|998.92|1020.34|1017.54|998.71|996.31|0
1655798400000|2022-06-21 08:00:00|1002.03|999.63|998|995.6|1003.73|1001.33|996.33|993.93|0
1655802000000|2022-06-21 09:00:00|998.12|995.72|1003.7|1001.3|1004.68|1002.28|996.33|993.93|0
1655805600000|2022-06-21 10:00:00|1003.93|1001.53|1002.63|1000.23|1006.08|1003.68|999.87|997.47|0
1655809200000|2022-06-21 11:00:00|1003.46|1001.06|1014.76|1012.36|1017.19|1014.79|1002.74|1000.34|0
1655812800000|2022-06-21 12:00:00|1015|1012.6|1016.43|1014.03|1019.06|1016.66|1008.43|1006.03|0
1655816400000|2022-06-21 13:00:00|1016.67|1014.27|979.64|977.24|1017.03|1014.63|978.92|976.52|0
1655820000000|2022-06-21 14:00:00|979.05|976.65|967.24|964.84|983.21|980.81|965.54|963.14|0
1655823600000|2022-06-21 15:00:00|967.48|965.08|985.27|982.87|985.51|983.11|965.82|963.42|0
1655827200000|2022-06-21 16:00:00|985.51|983.11|972.74|970.34|988.58|986.18|972.26|969.86|0
1655830800000|2022-06-21 17:00:00|972.26|969.86|979.47|977.07|980.43|978.03|969.18|966.78|0
1655834400000|2022-06-21 18:00:00|979.24|976.84|967.89|965.49|982.09|979.69|967.18|964.78|0
1655838000000|2022-06-21 19:00:00|967.65|965.25|977.14|974.74|981.18|978.78|963.28|960.88|0
1655841600000|2022-06-21 20:00:00|977.61|975.21|977.48|974.68|982.15|979.75|975.7|972.9|0
1655845200000|2022-06-21 21:00:00|977.81|975.01|978.43|975.63|979.22|976.42|976.88|974.08|0
1655848800000|2022-06-21 22:00:00|979.61|976.81|981.42|978.62|985.42|982.62|979.37|976.57|0
1655852400000|2022-06-21 23:00:00|981.54|978.74|982.36|979.56|987.11|984.31|981.42|978.62|0
1655856000000|2022-06-22 00:00:00|982.25|979.45|993.16|990.36|995.41|992.61|981.89|979.09|0
1655859600000|2022-06-22 01:00:00|993.04|990.24|998.74|995.94|1001.59|998.79|990.42|987.62|0
1655863200000|2022-06-22 02:00:00|998.86|996.06|1012.07|1009.27|1012.07|1009.27|996.95|994.15|0
1655866800000|2022-06-22 03:00:00|1012.31|1009.51|1012.78|1009.98|1016.73|1013.93|1009.92|1007.12|0
1655870400000|2022-06-22 04:00:00|1012.91|1010.11|1012.43|1009.63|1016.48|1013.68|1011.19|1008.39|0
1655874000000|2022-06-22 05:00:00|1012.32|1009.52|1023.61|1020.81|1024.8|1022|1009.58|1006.78|0
1655877600000|2022-06-22 06:00:00|1023.37|1020.57|1024.32|1021.52|1029.33|1026.53|1019.56|1016.76|0
1655881200000|2022-06-22 07:00:00|1023.73|1020.93|1045.86|1043.46|1048.85|1046.45|1023.36|1020.56|0
1655884800000|2022-06-22 08:00:00|1045.73|1043.33|1040.71|1038.31|1051.23|1048.83|1038.56|1036.16|0
1655888400000|2022-06-22 09:00:00|1040.59|1038.19|1034.13|1031.73|1042.14|1039.74|1032.81|1030.41|0
1655892000000|2022-06-22 10:00:00|1034.37|1031.97|1031.13|1028.73|1035.56|1033.16|1027.2|1024.8|0
1655895600000|2022-06-22 11:00:00|1030.3|1027.9|1029.69|1027.29|1030.89|1028.49|1020.86|1018.46|0
1655899200000|2022-06-22 12:00:00|1029.93|1027.53|1028.85|1026.45|1040.69|1038.29|1027.54|1025.14|0
1655902800000|2022-06-22 13:00:00|1028.73|1026.33|993.65|991.25|1036.86|1034.46|984.61|982.21|0
1655906400000|2022-06-22 14:00:00|993.18|990.78|961.49|959.09|1000.08|997.68|950.63|948.23|0
1655910000000|2022-06-22 15:00:00|961.72|959.32|982.06|979.66|982.54|980.14|953.88|951.48|0
1655913600000|2022-06-22 16:00:00|982.3|979.9|964.73|962.33|987.28|984.88|964.25|961.85|0
1655917200000|2022-06-22 17:00:00|964.96|962.56|958.37|955.97|973.73|971.33|955.53|953.13|0
1655920800000|2022-06-22 18:00:00|957.42|955.02|957.39|954.99|964.24|961.84|943.03|940.63|0
1655924400000|2022-06-22 19:00:00|957.15|954.75|985.42|983.02|985.42|983.02|953.78|951.38|0
1655928000000|2022-06-22 20:00:00|984|981.6|985.48|982.68|986.55|983.75|978.53|976.13|0
1655931600000|2022-06-22 21:00:00|985.52|982.72|985.58|982.78|986.56|983.76|985.16|982.36|0
1655935200000|2022-06-22 22:00:00|984.52|981.72|988.44|985.64|991.54|988.74|982.49|979.69|0
1655938800000|2022-06-22 23:00:00|988.33|985.53|1000.61|997.81|1006.82|1004.02|988.33|985.53|0
1655942400000|2022-06-23 00:00:00|1000.85|998.05|977.96|975.16|1001.32|998.52|973.2|970.4|0
1655946000000|2022-06-23 01:00:00|978.19|975.39|999.05|996.25|999.88|997.08|976.05|973.25|0
1655949600000|2022-06-23 02:00:00|999.29|996.49|993.43|990.63|1004.18|1001.38|988.9|986.1|0
1655953200000|2022-06-23 03:00:00|993.67|990.87|993.9|991.1|996.53|993.73|987.46|984.66|0
1655956800000|2022-06-23 04:00:00|994.02|991.22|987.82|985.02|997.6|994.8|983.17|980.37|0
1655960400000|2022-06-23 05:00:00|987.93|985.13|985.07|982.27|988.53|985.73|979.12|976.32|0
1655964000000|2022-06-23 06:00:00|985.3|982.5|987.83|985.03|991.02|988.22|984.11|981.31|0
1655967600000|2022-06-23 07:00:00|987.72|984.92|1004.15|1001.75|1009.99|1007.59|987.72|984.92|0
1655971200000|2022-06-23 08:00:00|1005.93|1003.53|989.65|987.25|1007.36|1004.96|978.14|975.74|0
1655974800000|2022-06-23 09:00:00|989.53|987.13|974.14|971.74|990.24|987.84|971.29|968.89|0
1655978400000|2022-06-23 10:00:00|973.66|971.26|955.98|953.58|974.85|972.45|954.33|951.93|0
1655982000000|2022-06-23 11:00:00|955.87|953.47|956.18|953.78|961.41|959.01|950.99|948.59|0
1655985600000|2022-06-23 12:00:00|956.42|954.02|967.43|965.03|973.47|971.07|955.71|953.31|0
1655989200000|2022-06-23 13:00:00|967.07|964.67|959.74|957.34|980.33|977.93|956.91|954.51|0
1655992800000|2022-06-23 14:00:00|959.97|957.57|951.29|948.89|975.62|973.22|948.93|946.53|0
1655996400000|2022-06-23 15:00:00|951.05|948.65|976.9|974.5|977.85|975.45|947.98|945.58|0
1656000000000|2022-06-23 16:00:00|976.66|974.26|993.08|990.68|997.61|995.21|975.32|972.92|0
1656003600000|2022-06-23 17:00:00|993.56|991.16|981.27|978.87|999.51|997.11|980.08|977.68|0
1656007200000|2022-06-23 18:00:00|981.03|978.63|968.77|966.37|984.11|981.71|964.94|962.54|0
1656010800000|2022-06-23 19:00:00|968.53|966.13|949.2|946.8|972.56|970.16|942.84|940.44|0
1656014400000|2022-06-23 20:00:00|949.67|947.27|962.64|959.84|964.93|962.13|949.67|947.27|0
1656018000000|2022-06-23 21:00:00|962.5|959.7|961.02|958.22|963.37|960.57|960.94|958.14|0
1656021600000|2022-06-23 22:00:00|962.2|959.4|957.7|954.9|963.73|960.93|956.63|953.83|0
1656025200000|2022-06-23 23:00:00|957.34|954.54|962.07|959.27|963.25|960.45|955.21|952.41|0
1656028800000|2022-06-24 00:00:00|961.72|958.92|953.07|950.27|965.14|962.34|952.37|949.57|0
1656032400000|2022-06-24 01:00:00|953.31|950.51|939.04|936.24|955.67|952.87|937.51|934.71|0
1656036000000|2022-06-24 02:00:00|939.16|936.36|927.99|925.19|941.04|938.24|926.93|924.13|0
1656039600000|2022-06-24 03:00:00|927.87|925.07|933.26|930.46|934.1|931.3|926.46|923.66|0
1656043200000|2022-06-24 04:00:00|933.39|930.59|921.29|918.49|933.73|930.93|919.19|916.39|0
1656046800000|2022-06-24 05:00:00|921.06|918.26|920.45|917.65|924.1|921.3|916.01|913.21|0
1656050400000|2022-06-24 06:00:00|921.38|918.58|927.46|924.66|927.93|925.13|920.91|918.11|0
1656054000000|2022-06-24 07:00:00|927.12|924.32|923.01|920.61|931.24|928.84|919.73|917.33|0
1656057600000|2022-06-24 08:00:00|922.08|919.68|923.13|920.73|930.52|928.12|919.97|917.57|0
1656061200000|2022-06-24 09:00:00|923.24|920.84|918.86|916.46|925.47|923.07|918.62|916.22|0
1656064800000|2022-06-24 10:00:00|918.62|916.22|919.36|916.96|921.47|919.07|915.11|912.71|0
1656068400000|2022-06-24 11:00:00|919.83|917.43|921.94|919.54|924.05|921.65|914.42|912.02|0
1656072000000|2022-06-24 12:00:00|921.7|919.3|922.14|919.74|923.35|920.95|917|914.6|0
1656075600000|2022-06-24 13:00:00|922.61|920.21|894.14|891.74|922.84|920.44|891.12|888.72|0
1656079200000|2022-06-24 14:00:00|887.96|885.56|867.83|865.43|887.96|885.56|862.04|859.64|0
1656082800000|2022-06-24 15:00:00|868.06|865.66|863.19|860.79|872.93|870.53|861.57|859.17|0
1656086400000|2022-06-24 16:00:00|862.95|860.55|860.41|858.01|866.91|864.51|858.83|856.43|0
1656090000000|2022-06-24 17:00:00|860.64|858.24|862.57|860.17|864.19|861.79|856.93|854.53|0
1656093600000|2022-06-24 18:00:00|862.33|859.93|854.29|851.89|864.42|862.02|853.83|851.43|0
1656097200000|2022-06-24 19:00:00|853.83|851.43|837.55|834.67|856.52|854.12|837.55|834.67|0
1656100800000|2022-06-24 20:00:00|837.09|834.21|842.84|840.04|844.71|842.31|835.95|833.07|0
1656313200000|2022-06-27 07:00:00|839.54|836.74|811.11|808.71|841.72|838.92|810.61|808.21|0
1656316800000|2022-06-27 08:00:00|811.34|808.94|819.39|816.99|821.1|818.7|808.37|805.97|0
1656320400000|2022-06-27 09:00:00|819.27|816.87|820.4|818|824.08|821.68|816.97|814.57|0
1656324000000|2022-06-27 10:00:00|820.17|817.77|824.23|821.83|829.92|827.52|819.26|816.86|0
1656327600000|2022-06-27 11:00:00|824|821.6|822.05|819.65|825.04|822.64|818.72|816.32|0
1656331200000|2022-06-27 12:00:00|821.93|819.53|832.17|829.77|835.02|832.62|820.78|818.38|0
1656334800000|2022-06-27 13:00:00|831.71|829.31|852.98|850.58|858.45|856.05|823.45|821.05|0
1656338400000|2022-06-27 14:00:00|853.1|850.7|831.13|828.73|853.21|850.81|826.76|824.36|0
1656342000000|2022-06-27 15:00:00|830.67|828.27|829.09|826.69|840.09|837.69|824.27|821.87|0
1656345600000|2022-06-27 16:00:00|829.78|827.38|836.6|834.2|848.48|846.08|827.94|825.54|0
1656349200000|2022-06-27 17:00:00|835.56|833.16|849.27|846.87|852.06|849.66|835.56|833.16|0
1656352800000|2022-06-27 18:00:00|849.51|847.11|847.54|845.14|853.25|850.85|840.38|837.98|0
1656356400000|2022-06-27 19:00:00|848.01|845.61|846.61|844.21|857.97|855.57|841.52|839.12|0
1656360000000|2022-06-27 20:00:00|844.53|842.13|841.37|838.57|846.38|843.98|839.41|836.61|0
1656363600000|2022-06-27 21:00:00|841.69|838.89|841.85|839.05|842.79|839.99|840.36|837.56|0
1656367200000|2022-06-27 22:00:00|839.98|837.18|840.54|837.74|845.41|842.61|839.74|836.94|0
1656370800000|2022-06-27 23:00:00|840.31|837.51|841.46|838.66|844.01|841.21|838.35|835.55|0
1656374400000|2022-06-28 00:00:00|841.69|838.89|838.67|835.87|841.92|839.12|834.29|831.49|0
1656378000000|2022-06-28 01:00:00|838.9|836.1|854.91|852.11|856.07|853.27|836.82|834.02|0
1656381600000|2022-06-28 02:00:00|854.68|851.88|856.18|853.38|863.76|860.96|849.1|846.3|0
1656385200000|2022-06-28 03:00:00|855.6|852.8|850.71|847.91|856.88|854.08|848.51|845.71|0
1656388800000|2022-06-28 04:00:00|850.47|847.67|850.93|848.13|854.42|851.62|846.99|844.19|0
1656392400000|2022-06-28 05:00:00|850.82|848.02|845.35|842.55|851.05|848.25|843.27|840.47|0
1656396000000|2022-06-28 06:00:00|844.42|841.62|831.69|828.89|844.89|842.09|825.93|823.13|0
1656399600000|2022-06-28 07:00:00|831.81|829.01|834.9|832.5|843.22|840.82|816.69|814.29|0
1656403200000|2022-06-28 08:00:00|834.79|832.39|825.49|823.09|835.82|833.42|825.26|822.86|0
1656406800000|2022-06-28 09:00:00|825.95|823.55|830.35|827.95|831.39|828.99|822.04|819.64|0
1656410400000|2022-06-28 10:00:00|830.47|828.07|825.27|822.87|832.08|829.68|824.34|821.94|0
1656414000000|2022-06-28 11:00:00|825.5|823.1|825.14|822.74|828.38|825.98|822.6|820.2|0
1656417600000|2022-06-28 12:00:00|825.37|822.97|831.83|829.43|840.17|837.77|824.21|821.81|0
1656421200000|2022-06-28 13:00:00|831.6|829.2|813.78|811.38|832.52|830.12|803.09|800.69|0
1656424800000|2022-06-28 14:00:00|814.24|811.84|844.26|841.86|854.02|851.62|810.9|808.5|0
1656428400000|2022-06-28 15:00:00|844.5|842.1|889.08|886.68|890.96|888.56|842.64|840.24|0
1656432000000|2022-06-28 16:00:00|889.32|886.92|884.3|881.9|895.88|893.48|877.6|875.2|0
1656435600000|2022-06-28 17:00:00|884.53|882.13|898.9|896.5|903.32|900.92|884.3|881.9|0
1656439200000|2022-06-28 18:00:00|898.67|896.27|914.54|911.66|921.36|918.48|892.09|889.69|0
1656442800000|2022-06-28 19:00:00|914.77|911.89|921.53|919.13|923.55|921.15|910.77|907.89|0
1656446400000|2022-06-28 20:00:00|920.59|918.19|919.16|916.36|924.61|922.21|918.19|915.39|0
1656450000000|2022-06-28 21:00:00|919.32|916.52|918.36|915.56|920.36|917.56|918.36|915.56|0
1656453600000|2022-06-28 22:00:00|919.86|917.06|915.95|913.15|920.68|917.88|915.95|913.15|0
1656457200000|2022-06-28 23:00:00|916.08|913.28|917.84|915.04|921.62|918.82|915.71|912.91|0
1656460800000|2022-06-29 00:00:00|918.31|915.51|924.21|921.41|925.39|922.59|913.59|910.79|0
1656464400000|2022-06-29 01:00:00|924.33|921.53|919.24|916.44|925.04|922.24|914.52|911.72|0
1656468000000|2022-06-29 02:00:00|919|916.2|915.22|912.42|922.07|919.27|913.1|910.3|0
1656471600000|2022-06-29 03:00:00|915.34|912.54|916.39|913.59|919.23|916.43|914.63|911.83|0
1656475200000|2022-06-29 04:00:00|916.63|913.83|915.21|912.41|918.51|915.71|912.85|910.05|0
1656478800000|2022-06-29 05:00:00|915.44|912.64|916.85|914.05|918.27|915.47|912.84|910.04|0
1656482400000|2022-06-29 06:00:00|916.38|913.58|930.09|927.29|931.51|928.71|914.25|911.45|0
1656486000000|2022-06-29 07:00:00|930.32|927.52|923.73|921.33|932.46|929.66|916.4|914|0
1656489600000|2022-06-29 08:00:00|923.49|921.09|918.76|916.36|926.22|923.82|914.51|912.11|0
1656493200000|2022-06-29 09:00:00|919.12|916.72|933.42|931.02|934.13|931.73|915.68|913.28|0
1656496800000|2022-06-29 10:00:00|932.6|930.2|930.36|927.96|933.08|930.68|924.66|922.26|0
1656500400000|2022-06-29 11:00:00|930.23|927.83|915.82|913.42|934.02|931.62|914.77|912.37|0
1656504000000|2022-06-29 12:00:00|915.59|913.19|921.69|919.29|926.19|923.79|907.74|905.34|0
1656507600000|2022-06-29 13:00:00|921.93|919.53|919.11|916.71|944.11|941.71|910.87|908.47|0
1656511200000|2022-06-29 14:00:00|918.64|916.24|921.23|918.83|932.03|929.63|907.72|905.32|0
1656514800000|2022-06-29 15:00:00|920.99|918.59|924.64|922.24|936.63|934.23|918.92|916.52|0
1656518400000|2022-06-29 16:00:00|924.88|922.48|933.85|931.45|944.75|942.35|923.47|921.07|0
1656522000000|2022-06-29 17:00:00|934.32|931.92|922.87|920.47|942.19|939.79|922.16|919.76|0
1656525600000|2022-06-29 18:00:00|923.57|921.17|929.08|926.68|932.86|930.46|913.76|911.36|0
1656529200000|2022-06-29 19:00:00|929.32|926.92|925|922.6|934.04|931.64|915.33|912.93|0
1656532800000|2022-06-29 20:00:00|927.6|925.2|924.37|921.57|929.02|926.62|923.11|920.71|0
1656536400000|2022-06-29 21:00:00|924.64|921.84|924.84|922.04|924.95|922.15|924.09|921.29|0
1656540000000|2022-06-29 22:00:00|923.19|920.39|925.66|922.86|927.08|924.28|923.19|920.39|0
1656543600000|2022-06-29 23:00:00|925.54|922.74|929.67|926.87|931.56|928.76|925.42|922.62|0
1656547200000|2022-06-30 00:00:00|929.9|927.1|930.37|927.57|936.06|933.26|927.3|924.5|0
1656550800000|2022-06-30 01:00:00|930.84|928.04|939.84|937.04|940.56|937.76|930.84|928.04|0
1656554400000|2022-06-30 02:00:00|939.13|936.33|932.96|930.16|939.84|937.04|930.6|927.8|0
1656558000000|2022-06-30 03:00:00|932.49|929.69|936.51|933.71|938.06|935.26|930.83|928.03|0
1656561600000|2022-06-30 04:00:00|936.75|933.95|937.92|935.12|939.11|936.31|934.85|932.05|0
1656565200000|2022-06-30 05:00:00|937.69|934.89|951.22|948.42|956.21|953.41|936.74|933.94|0
1656568800000|2022-06-30 06:00:00|950.74|947.94|971.63|968.83|978.05|975.25|948.84|946.04|0
1656572400000|2022-06-30 07:00:00|971.76|968.96|966.47|964.07|980.71|978.31|963.87|961.47|0
1656576000000|2022-06-30 08:00:00|966.71|964.31|968.49|966.09|972.4|970|960.43|958.03|0
1656579600000|2022-06-30 09:00:00|968.84|966.44|970.94|968.54|983.56|981.16|968.13|965.73|0
1656583200000|2022-06-30 10:00:00|971.41|969.01|974.74|972.34|982.37|979.97|971.29|968.89|0
1656586800000|2022-06-30 11:00:00|974.27|971.87|979.76|977.36|984.41|982.01|973.31|970.91|0
1656590400000|2022-06-30 12:00:00|979.88|977.48|976.45|974.05|980.71|978.31|962.35|959.95|0
1656594000000|2022-06-30 13:00:00|976.69|974.29|994.98|992.58|997.61|995.21|960.02|957.62|0
1656597600000|2022-06-30 14:00:00|995.22|992.82|971.62|969.22|1002.64|1000.24|970.66|968.26|0
1656601200000|2022-06-30 15:00:00|972.09|969.69|947.23|944.83|980.44|978.04|946.52|944.12|0
1656604800000|2022-06-30 16:00:00|946.99|944.59|934.91|932.51|960.29|957.89|926.17|923.77|0
1656608400000|2022-06-30 17:00:00|934.68|932.28|932.55|930.15|952|949.6|926.88|924.48|0
1656612000000|2022-06-30 18:00:00|931.84|929.44|957.11|954.71|961.22|958.82|930.18|927.78|0
1656615600000|2022-06-30 19:00:00|958.3|955.9|949.2|946.8|977.1|974.7|943.27|940.87|0
1656619200000|2022-06-30 20:00:00|949.68|947.28|963.61|960.81|966.36|963.56|949.68|947.28|0
1656622800000|2022-06-30 21:00:00|963.22|960.42|963.08|960.28|963.85|961.05|962.66|959.86|0
1656626400000|2022-06-30 22:00:00|962.41|959.61|967.54|964.74|971.13|968.33|962.17|959.37|0
1656630000000|2022-06-30 23:00:00|967.42|964.62|955.11|952.31|968.73|965.93|954.15|951.35|0
1656633600000|2022-07-01 00:00:00|954.39|951.59|959.78|956.98|960.13|957.33|951.65|948.85|0
1656637200000|2022-07-01 01:00:00|959.89|957.09|967.28|964.48|972.06|969.26|957.51|954.71|0
1656640800000|2022-07-01 02:00:00|967.52|964.72|979.71|976.91|982.59|979.79|960.49|957.69|0
1656644400000|2022-07-01 03:00:00|980.19|977.39|988.33|985.53|994.81|992.01|979.23|976.43|0
1656648000000|2022-07-01 04:00:00|988.57|985.77|992.41|989.61|996.97|994.17|985.22|982.42|0
1656651600000|2022-07-01 05:00:00|992.29|989.49|989.39|986.59|997.21|994.41|985.2|982.4|0
1656655200000|2022-07-01 06:00:00|990.23|987.43|988.33|985.53|993.82|991.02|982.55|979.75|0
1656658800000|2022-07-01 07:00:00|988.2|985.4|985.84|983.44|999.7|996.9|977.48|975.08|0
1656662400000|2022-07-01 08:00:00|985.37|982.97|968.69|966.29|991.35|988.95|966.78|964.38|0
1656666000000|2022-07-01 09:00:00|968.93|966.53|958.22|955.82|971.31|968.91|957.63|955.23|0
1656669600000|2022-07-01 10:00:00|958.46|956.06|971.32|968.92|973.23|970.83|957.03|954.63|0
1656673200000|2022-07-01 11:00:00|970.97|968.57|976.78|974.38|981.8|979.4|964.87|962.47|0
1656676800000|2022-07-01 12:00:00|977.26|974.86|964.38|961.98|980.12|977.72|962.23|959.83|0
1656680400000|2022-07-01 13:00:00|963.9|961.5|942.94|940.54|971.56|969.16|933.44|931.04|0
1656684000000|2022-07-01 14:00:00|937.6|935.2|976.07|973.67|991.51|989.11|931.9|929.5|0
1656687600000|2022-07-01 15:00:00|976.91|974.51|974.7|972.3|982.89|980.49|954.83|952.43|0
1656691200000|2022-07-01 16:00:00|974.94|972.54|971.58|969.18|979.98|977.58|958.42|956.02|0
1656694800000|2022-07-01 17:00:00|972.78|970.38|948.35|945.95|974.21|971.81|946.92|944.52|0
1656698400000|2022-07-01 18:00:00|947.88|945.48|931.69|929.29|956.47|954.07|929.08|926.68|0
1656702000000|2022-07-01 19:00:00|931.21|928.81|918.27|915.87|940.49|938.09|913.47|911.07|0
1656705600000|2022-07-01 20:00:00|918.75|916.35|920.37|917.57|921.13|918.73|916.61|914.21|0
1656453600000|2022-06-28 22:00:00|919.86|917.06|915.95|913.15|920.68|917.88|915.95|913.15|0
1656457200000|2022-06-28 23:00:00|916.08|913.28|917.84|915.04|921.62|918.82|915.71|912.91|0
1656460800000|2022-06-29 00:00:00|918.31|915.51|924.21|921.41|925.39|922.59|913.59|910.79|0
1656464400000|2022-06-29 01:00:00|924.33|921.53|919.24|916.44|925.04|922.24|914.52|911.72|0
1656468000000|2022-06-29 02:00:00|919|916.2|915.22|912.42|922.07|919.27|913.1|910.3|0
1656471600000|2022-06-29 03:00:00|915.34|912.54|916.39|913.59|919.23|916.43|914.63|911.83|0
1656475200000|2022-06-29 04:00:00|916.63|913.83|915.21|912.41|918.51|915.71|912.85|910.05|0
1656478800000|2022-06-29 05:00:00|915.44|912.64|916.85|914.05|918.27|915.47|912.84|910.04|0
1656482400000|2022-06-29 06:00:00|916.38|913.58|930.09|927.29|931.51|928.71|914.25|911.45|0
1656486000000|2022-06-29 07:00:00|930.32|927.52|923.73|921.33|932.46|929.66|916.4|914|0
1656489600000|2022-06-29 08:00:00|923.49|921.09|918.76|916.36|926.22|923.82|914.51|912.11|0
1656493200000|2022-06-29 09:00:00|919.12|916.72|933.42|931.02|934.13|931.73|915.68|913.28|0
1656496800000|2022-06-29 10:00:00|932.6|930.2|930.36|927.96|933.08|930.68|924.66|922.26|0
1656500400000|2022-06-29 11:00:00|930.23|927.83|915.82|913.42|934.02|931.62|914.77|912.37|0
1656504000000|2022-06-29 12:00:00|915.59|913.19|921.69|919.29|926.19|923.79|907.74|905.34|0
1656507600000|2022-06-29 13:00:00|921.93|919.53|919.11|916.71|944.11|941.71|910.87|908.47|0
1656511200000|2022-06-29 14:00:00|918.64|916.24|921.23|918.83|932.03|929.63|907.72|905.32|0
1656514800000|2022-06-29 15:00:00|920.99|918.59|924.64|922.24|936.63|934.23|918.92|916.52|0
1656518400000|2022-06-29 16:00:00|924.88|922.48|933.85|931.45|944.75|942.35|923.47|921.07|0
1656522000000|2022-06-29 17:00:00|934.32|931.92|922.87|920.47|942.19|939.79|922.16|919.76|0
1656525600000|2022-06-29 18:00:00|923.57|921.17|929.08|926.68|932.86|930.46|913.76|911.36|0
1656529200000|2022-06-29 19:00:00|929.32|926.92|925|922.6|934.04|931.64|915.33|912.93|0
1656532800000|2022-06-29 20:00:00|927.6|925.2|924.37|921.57|929.02|926.62|923.11|920.71|0
1656536400000|2022-06-29 21:00:00|924.64|921.84|924.84|922.04|924.95|922.15|924.09|921.29|0
1656540000000|2022-06-29 22:00:00|923.19|920.39|925.66|922.86|927.08|924.28|923.19|920.39|0
1656543600000|2022-06-29 23:00:00|925.54|922.74|929.67|926.87|931.56|928.76|925.42|922.62|0
1656547200000|2022-06-30 00:00:00|929.9|927.1|930.37|927.57|936.06|933.26|927.3|924.5|0
1656550800000|2022-06-30 01:00:00|930.84|928.04|939.84|937.04|940.56|937.76|930.84|928.04|0
1656554400000|2022-06-30 02:00:00|939.13|936.33|932.96|930.16|939.84|937.04|930.6|927.8|0
1656558000000|2022-06-30 03:00:00|932.49|929.69|936.51|933.71|938.06|935.26|930.83|928.03|0
1656561600000|2022-06-30 04:00:00|936.75|933.95|937.92|935.12|939.11|936.31|934.85|932.05|0
1656565200000|2022-06-30 05:00:00|937.69|934.89|951.22|948.42|956.21|953.41|936.74|933.94|0
1656568800000|2022-06-30 06:00:00|950.74|947.94|971.63|968.83|978.05|975.25|948.84|946.04|0
1656572400000|2022-06-30 07:00:00|971.76|968.96|966.47|964.07|980.71|978.31|963.87|961.47|0
1656576000000|2022-06-30 08:00:00|966.71|964.31|968.49|966.09|972.4|970|960.43|958.03|0
1656579600000|2022-06-30 09:00:00|968.84|966.44|970.94|968.54|983.56|981.16|968.13|965.73|0
1656583200000|2022-06-30 10:00:00|971.41|969.01|974.74|972.34|982.37|979.97|971.29|968.89|0
1656586800000|2022-06-30 11:00:00|974.27|971.87|979.76|977.36|984.41|982.01|973.31|970.91|0
1656590400000|2022-06-30 12:00:00|979.88|977.48|976.45|974.05|980.71|978.31|962.35|959.95|0
1656594000000|2022-06-30 13:00:00|976.69|974.29|994.98|992.58|997.61|995.21|960.02|957.62|0
1656597600000|2022-06-30 14:00:00|995.22|992.82|971.62|969.22|1002.64|1000.24|970.66|968.26|0
1656601200000|2022-06-30 15:00:00|972.09|969.69|947.23|944.83|980.44|978.04|946.52|944.12|0
1656604800000|2022-06-30 16:00:00|946.99|944.59|934.91|932.51|960.29|957.89|926.17|923.77|0
1656608400000|2022-06-30 17:00:00|934.68|932.28|932.55|930.15|952|949.6|926.88|924.48|0
1656612000000|2022-06-30 18:00:00|931.84|929.44|957.11|954.71|961.22|958.82|930.18|927.78|0
1656615600000|2022-06-30 19:00:00|958.3|955.9|949.2|946.8|977.1|974.7|943.27|940.87|0
1656619200000|2022-06-30 20:00:00|949.68|947.28|963.61|960.81|966.36|963.56|949.68|947.28|0
1656622800000|2022-06-30 21:00:00|963.22|960.42|963.08|960.28|963.85|961.05|962.66|959.86|0
1656626400000|2022-06-30 22:00:00|962.41|959.61|967.54|964.74|971.13|968.33|962.17|959.37|0
1656630000000|2022-06-30 23:00:00|967.42|964.62|955.11|952.31|968.73|965.93|954.15|951.35|0
1656633600000|2022-07-01 00:00:00|954.39|951.59|959.78|956.98|960.13|957.33|951.65|948.85|0
1656637200000|2022-07-01 01:00:00|959.89|957.09|967.28|964.48|972.06|969.26|957.51|954.71|0
1656640800000|2022-07-01 02:00:00|967.52|964.72|979.71|976.91|982.59|979.79|960.49|957.69|0
1656644400000|2022-07-01 03:00:00|980.19|977.39|988.33|985.53|994.81|992.01|979.23|976.43|0
1656648000000|2022-07-01 04:00:00|988.57|985.77|992.41|989.61|996.97|994.17|985.22|982.42|0
1656651600000|2022-07-01 05:00:00|992.29|989.49|989.39|986.59|997.21|994.41|985.2|982.4|0
1656655200000|2022-07-01 06:00:00|990.23|987.43|988.33|985.53|993.82|991.02|982.55|979.75|0
1656658800000|2022-07-01 07:00:00|988.2|985.4|985.84|983.44|999.7|996.9|977.48|975.08|0
1656662400000|2022-07-01 08:00:00|985.37|982.97|968.69|966.29|991.35|988.95|966.78|964.38|0
1656666000000|2022-07-01 09:00:00|968.93|966.53|958.22|955.82|971.31|968.91|957.63|955.23|0
1656669600000|2022-07-01 10:00:00|958.46|956.06|971.32|968.92|973.23|970.83|957.03|954.63|0
1656673200000|2022-07-01 11:00:00|970.97|968.57|976.78|974.38|981.8|979.4|964.87|962.47|0
1656676800000|2022-07-01 12:00:00|977.26|974.86|964.38|961.98|980.12|977.72|962.23|959.83|0
1656680400000|2022-07-01 13:00:00|963.9|961.5|942.94|940.54|971.56|969.16|933.44|931.04|0
1656684000000|2022-07-01 14:00:00|937.6|935.2|976.07|973.67|991.51|989.11|931.9|929.5|0
1656687600000|2022-07-01 15:00:00|976.91|974.51|974.7|972.3|982.89|980.49|954.83|952.43|0
1656691200000|2022-07-01 16:00:00|974.94|972.54|971.58|969.18|979.98|977.58|958.42|956.02|0
1656694800000|2022-07-01 17:00:00|972.78|970.38|948.35|945.95|974.21|971.81|946.92|944.52|0
1656698400000|2022-07-01 18:00:00|947.88|945.48|931.69|929.29|956.47|954.07|929.08|926.68|0
1656702000000|2022-07-01 19:00:00|931.21|928.81|918.27|915.87|940.49|938.09|913.47|911.07|0
1656705600000|2022-07-01 20:00:00|918.75|916.35|920.37|917.57|921.13|918.73|916.61|914.21|0
1656993600000|2022-07-05 04:00:00|909.46|906.66|904.12|901.32|910.17|907.37|904.12|901.32|0
1656997200000|2022-07-05 05:00:00|904.23|901.43|903.75|900.95|906.84|904.04|900.67|897.87|0
1657000800000|2022-07-05 06:00:00|904.11|901.31|902.86|900.06|904.94|902.14|897.89|895.09|0
1657004400000|2022-07-05 07:00:00|902.62|899.82|915.24|912.84|915.72|913.32|902.62|899.82|0
1657008000000|2022-07-05 08:00:00|915.48|913.08|940.4|938|941.55|939.15|910.96|908.56|0
1657011600000|2022-07-05 09:00:00|940.05|937.65|937.53|935.13|945.41|943.01|936.35|933.95|0
1657015200000|2022-07-05 10:00:00|937.3|934.9|936.34|933.94|938.73|936.33|931.81|929.41|0
1657018800000|2022-07-05 11:00:00|935.62|933.22|950.41|948.01|951.61|949.21|934.19|931.79|0
1657022400000|2022-07-05 12:00:00|949.7|947.3|968.72|966.32|970.4|968|949.7|947.3|0
1657026000000|2022-07-05 13:00:00|969.2|966.8|991.05|988.65|996.57|994.17|964.41|962.01|0
1657029600000|2022-07-05 14:00:00|990.57|988.17|988.32|985.92|1000.28|997.88|968.31|965.91|0
1657033200000|2022-07-05 15:00:00|987.83|985.43|977.37|974.97|997.7|995.3|973.06|970.66|0
1657036800000|2022-07-05 16:00:00|976.65|974.25|975.06|972.66|980.96|978.56|958.62|956.22|0
1657040400000|2022-07-05 17:00:00|974.58|972.18|955.14|952.74|975.3|972.9|949.4|947|0
1657044000000|2022-07-05 18:00:00|954.66|952.26|931.5|929.1|957.06|954.66|926.26|923.86|0
1657047600000|2022-07-05 19:00:00|931.26|928.86|910.76|908.36|937.46|935.06|910.76|908.36|0
1657051200000|2022-07-05 20:00:00|910.99|908.59|912.37|909.57|916.82|914.42|910.38|907.98|0
1657054800000|2022-07-05 21:00:00|912.39|909.59|911.92|909.12|912.93|910.13|911.92|909.12|0
1657058400000|2022-07-05 22:00:00|908.07|905.27|911.75|908.95|913.07|910.27|904.85|902.05|0
1657062000000|2022-07-05 23:00:00|911.52|908.72|920.1|917.3|922.01|919.21|909.61|906.81|0
1657065600000|2022-07-06 00:00:00|919.39|916.59|903.77|900.97|919.39|916.59|901.74|898.94|0
1657069200000|2022-07-06 01:00:00|903.64|900.84|916.42|913.62|920.34|917.54|897.82|895.02|0
1657072800000|2022-07-06 02:00:00|916.05|913.25|920.58|917.78|923.92|921.12|912.24|909.44|0
1657076400000|2022-07-06 03:00:00|920.46|917.66|910.55|907.75|922.36|919.56|910.31|907.51|0
1657080000000|2022-07-06 04:00:00|911.02|908.22|917.45|914.65|918.89|916.09|910.79|907.99|0
1657083600000|2022-07-06 05:00:00|917.22|914.42|927.24|924.44|927.48|924.68|916.02|913.22|0
1657087200000|2022-07-06 06:00:00|927.48|924.68|918.41|915.61|936.09|933.29|918.41|915.61|0
1657090800000|2022-07-06 07:00:00|918.64|915.84|908.2|905.8|918.64|915.84|900.23|897.83|0
1657094400000|2022-07-06 08:00:00|908.55|906.15|924.81|922.41|925.71|923.31|906.41|904.01|0
1657098000000|2022-07-06 09:00:00|924.33|921.93|914.32|911.92|928.63|926.23|912.78|910.38|0
1657101600000|2022-07-06 10:00:00|914.21|911.81|916.7|914.3|919.79|917.39|909.33|906.93|0
1657105200000|2022-07-06 11:00:00|917.3|914.9|924.79|922.39|928.85|926.45|917.3|914.9|0
1657108800000|2022-07-06 12:00:00|925.51|923.11|915.27|912.87|931|928.6|909.57|907.17|0
1657112400000|2022-07-06 13:00:00|915.51|913.11|909.98|907.58|921.75|919.35|896.05|893.65|0
1657116000000|2022-07-06 14:00:00|913.18|910.78|914.59|912.19|923.42|921.02|897.04|894.64|0
1657119600000|2022-07-06 15:00:00|914.35|911.95|923.11|920.71|934.09|931.69|913.64|911.24|0
1657123200000|2022-07-06 16:00:00|923.23|920.83|921.93|919.53|931.22|928.82|920.74|918.34|0
1657126800000|2022-07-06 17:00:00|921.69|919.29|912.07|909.67|921.69|919.29|910.28|907.88|0
1657130400000|2022-07-06 18:00:00|912.18|909.78|886.61|883.73|923.33|920.45|881.4|878.52|0
1657134000000|2022-07-06 19:00:00|886.13|883.25|897.94|895.06|904.16|901.28|873.07|870.19|0
1657137600000|2022-07-06 20:00:00|896.99|894.11|892.55|889.75|897.94|895.3|892.55|889.75|0
1657141200000|2022-07-06 21:00:00|892.74|889.94|893.05|890.25|893.09|890.29|892.05|889.25|0
1657144800000|2022-07-06 22:00:00|893.26|890.46|895.74|892.94|896.45|893.65|891.47|888.67|0
1657148400000|2022-07-06 23:00:00|895.39|892.59|894.31|891.51|897.16|894.36|891.7|888.9|0
1657152000000|2022-07-07 00:00:00|894.55|891.75|899.42|896.62|904.18|901.38|894.55|891.75|0
1657155600000|2022-07-07 01:00:00|899.29|896.49|906.55|903.75|912.39|909.59|899.06|896.26|0
1657159200000|2022-07-07 02:00:00|906.32|903.52|892.51|889.71|906.32|903.52|892.15|889.35|0
1657162800000|2022-07-07 03:00:00|892.63|889.83|896.55|893.75|896.78|893.98|891.44|888.64|0
1657166400000|2022-07-07 04:00:00|896.31|893.51|891.67|888.87|897.13|894.33|891.43|888.63|0
1657170000000|2022-07-07 05:00:00|891.43|888.63|887.39|884.59|892.74|889.94|881|878.2|0
1657173600000|2022-07-07 06:00:00|886.8|884|889.75|886.95|892.13|889.33|884.31|881.51|0
1657177200000|2022-07-07 07:00:00|889.52|886.72|884.58|882.18|893.59|891.19|881.5|879.1|0
1657180800000|2022-07-07 08:00:00|883.99|881.59|885.52|883.12|892.64|890.24|879.59|877.19|0
1657184400000|2022-07-07 09:00:00|887.89|885.49|890.74|888.34|890.98|888.58|882.2|879.8|0
1657188000000|2022-07-07 10:00:00|890.86|888.46|886.21|883.81|896.08|893.68|885.86|883.46|0
1657191600000|2022-07-07 11:00:00|885.97|883.57|881.69|879.29|891.91|889.51|880.98|878.58|0
1657195200000|2022-07-07 12:00:00|881.93|879.53|881.1|878.7|887.75|885.35|878.13|875.73|0
1657198800000|2022-07-07 13:00:00|881.22|878.82|857.86|855.46|882.88|880.48|855.97|853.57|0
1657202400000|2022-07-07 14:00:00|857.62|855.22|857.3|854.9|870.15|867.75|853.02|850.62|0
1657206000000|2022-07-07 15:00:00|857.07|854.67|852.33|849.93|860.61|858.21|851.16|848.76|0
1657209600000|2022-07-07 16:00:00|852.57|850.17|851.23|848.83|854.77|852.37|847.79|845.39|0
1657213200000|2022-07-07 17:00:00|851.47|849.07|847.72|845.32|857.36|854.96|847.22|844.82|0
1657216800000|2022-07-07 18:00:00|847.96|845.56|843.74|841.34|848.68|846.28|842.56|840.16|0
1657220400000|2022-07-07 19:00:00|843.5|841.1|841.54|839.14|846.01|843.61|834.81|832.41|0
1657224000000|2022-07-07 20:00:00|844.13|841.73|848.8|846|850.09|847.29|843.42|841.02|0
1657227600000|2022-07-07 21:00:00|849.03|846.23|850.74|847.94|851.1|848.3|848.1|845.3|0
1657231200000|2022-07-07 22:00:00|850.68|847.88|848.43|845.63|851.25|848.45|847.62|844.82|0
1657234800000|2022-07-07 23:00:00|848.19|845.39|851.25|848.45|852.66|849.86|847.72|844.92|0
1657238400000|2022-07-08 00:00:00|851.13|848.33|846.42|843.62|854.07|851.27|845.48|842.68|0
1657242000000|2022-07-08 01:00:00|846.53|843.73|849.58|846.78|851|848.2|843.95|841.15|0
1657245600000|2022-07-08 02:00:00|849.35|846.55|857.82|855.02|859.24|856.44|845.47|842.67|0
1657249200000|2022-07-08 03:00:00|857.59|854.79|858.99|856.19|859.47|856.67|851.69|848.89|0
1657252800000|2022-07-08 04:00:00|858.88|856.08|854.63|851.83|859.23|856.43|854.04|851.24|0
1657256400000|2022-07-08 05:00:00|854.51|851.71|861.34|858.54|862.99|860.19|853.8|851|0
1657260000000|2022-07-08 06:00:00|860.87|858.07|856.4|853.04|862.96|860.16|856.16|852.8|0
1657263600000|2022-07-08 07:00:00|856.63|853.27|853.99|851.59|859.69|857.29|849.21|846.81|0
1657267200000|2022-07-08 08:00:00|853.76|851.36|858.94|856.54|860.59|858.19|849.51|847.11|0
1657270800000|2022-07-08 09:00:00|858.82|856.42|853.66|851.26|864.39|861.99|852.36|849.96|0
1657274400000|2022-07-08 10:00:00|854.01|851.61|852.58|850.18|854.23|851.83|839.41|837.01|0
1657278000000|2022-07-08 11:00:00|852.35|849.95|848.1|845.7|853.29|850.89|845.75|843.35|0
1657281600000|2022-07-08 12:00:00|848.33|845.93|864.1|861.7|877.85|875.45|843.62|841.22|0
1657285200000|2022-07-08 13:00:00|864.23|861.83|868.2|865.8|871.87|869.47|847.98|845.58|0
1657288800000|2022-07-08 14:00:00|869.39|866.99|836.49|834.09|874.16|871.76|834.37|831.97|0
1657292400000|2022-07-08 15:00:00|835.78|833.38|832.84|830.44|840.39|837.99|825.64|823.24|0
1657296000000|2022-07-08 16:00:00|832.6|830.2|859.38|856.98|860.2|857.8|832.6|830.2|0
1657299600000|2022-07-08 17:00:00|859.97|857.57|846.67|844.27|863.76|861.36|841.22|838.82|0
1657303200000|2022-07-08 18:00:00|846.91|844.51|831.58|829.18|850.46|848.06|829.7|827.3|0
1657306800000|2022-07-08 19:00:00|832.05|829.65|845.75|843.35|847.17|844.77|828.76|826.36|0
1657310400000|2022-07-08 20:00:00|845.04|842.64|842.4|839.6|846.22|843.82|841.23|838.43|0
1657497600000|2022-07-11 00:00:00|854.14|851.34|852.12|849.32|856.03|853.23|849.63|846.83|0
1657501200000|2022-07-11 01:00:00|852.23|849.43|867.9|865.1|868.38|865.58|852|849.2|0
1657504800000|2022-07-11 02:00:00|868.14|865.34|869.8|867|870.28|867.48|866|863.2|0
1657508400000|2022-07-11 03:00:00|870.04|867.24|868.13|865.33|873.61|870.81|867.42|864.62|0
1657512000000|2022-07-11 04:00:00|867.89|865.09|869.78|866.98|870.49|867.69|865.87|863.07|0
1657515600000|2022-07-11 05:00:00|870.02|867.22|872.15|869.35|873.34|870.54|867.4|864.6|0
1657519200000|2022-07-11 06:00:00|872.39|869.59|880.02|877.22|882.62|879.82|869.06|866.26|0
1657522800000|2022-07-11 07:00:00|879.9|877.1|874.24|871.84|882.75|879.95|868.69|866.29|0
1657526400000|2022-07-11 08:00:00|874.13|871.73|869.78|867.38|875.43|873.03|866.19|863.79|0
1657530000000|2022-07-11 09:00:00|870.02|867.62|869.54|867.14|871.56|869.16|863.63|861.23|0
1657533600000|2022-07-11 10:00:00|869.43|867.03|865.98|863.58|871.2|868.8|861.03|858.63|0
1657537200000|2022-07-11 11:00:00|866.22|863.82|872.8|870.4|874.7|872.3|862.44|860.04|0
1657540800000|2022-07-11 12:00:00|872.93|870.53|871.14|868.74|876.59|874.19|867.83|865.43|0
1657544400000|2022-07-11 13:00:00|870.9|868.5|884.82|882.42|893.63|891.23|863.33|860.93|0
1657548000000|2022-07-11 14:00:00|886.01|883.61|888.88|886.48|893.65|891.25|875.34|872.94|0
1657551600000|2022-07-11 15:00:00|889.36|886.96|885.3|882.9|889.58|887.18|877|874.6|0
1657555200000|2022-07-11 16:00:00|884.83|882.43|880.2|877.8|887.68|885.28|878.18|875.78|0
1657558800000|2022-07-11 17:00:00|880.31|877.91|866.35|863.95|881.26|878.86|862.56|860.16|0
1657562400000|2022-07-11 18:00:00|866.11|863.71|883.43|881.03|883.43|881.03|865.87|863.47|0
1657566000000|2022-07-11 19:00:00|883.67|881.27|886.7|884.3|894.31|891.91|882.24|879.84|0
1657569600000|2022-07-11 20:00:00|887.18|884.78|883.46|880.66|887.18|884.78|881.24|878.84|0
1657573200000|2022-07-11 21:00:00|883.79|880.99|883.16|880.36|884.18|881.38|882.98|880.18|0
1657576800000|2022-07-11 22:00:00|883.21|880.41|889.15|886.35|889.74|886.94|883.21|880.41|0
1657580400000|2022-07-11 23:00:00|889.26|886.46|881.65|878.85|889.38|886.58|881.41|878.61|0
1657584000000|2022-07-12 00:00:00|881.41|878.61|906.16|903.36|906.64|903.84|880.7|877.9|0
1657587600000|2022-07-12 01:00:00|905.69|902.89|904.73|901.93|909.03|906.23|901.86|899.06|0
1657591200000|2022-07-12 02:00:00|904.61|901.81|906.15|903.35|907.95|905.15|902.34|899.54|0
1657594800000|2022-07-12 03:00:00|906.28|903.48|906.62|903.82|912.36|909.56|905.56|902.76|0
1657598400000|2022-07-12 04:00:00|906.39|903.59|909.01|906.21|911.16|908.36|906.39|903.59|0
1657602000000|2022-07-12 05:00:00|908.53|905.73|909.96|907.16|910.68|907.88|906.38|903.58|0
1657605600000|2022-07-12 06:00:00|910.67|907.87|911.06|908.26|916.75|913.95|907.72|904.92|0
1657609200000|2022-07-12 07:00:00|911.3|908.5|913.72|911.32|923.89|921.49|908.12|905.63|0
1657612800000|2022-07-12 08:00:00|913.48|911.08|910.63|908.23|916.82|914.42|907.99|905.59|0
1657616400000|2022-07-12 09:00:00|910.76|908.36|916.84|914.44|919.47|917.07|908.01|905.61|0
1657620000000|2022-07-12 10:00:00|916.73|914.33|918.03|915.63|918.51|916.11|905.97|903.57|0
1657623600000|2022-07-12 11:00:00|918.39|915.99|907.39|904.51|918.75|916.35|901.08|898.2|0
1657627200000|2022-07-12 12:00:00|907.63|904.75|901.67|898.79|910.97|908.09|898.33|895.45|0
1657630800000|2022-07-12 13:00:00|901.79|898.91|892.95|890.07|902.86|899.98|870.86|867.98|0
1657634400000|2022-07-12 14:00:00|893.19|890.31|889.67|887.27|904.68|901.8|887.77|885.37|0
1657638000000|2022-07-12 15:00:00|889.56|887.16|886.86|884.46|894.68|892.28|877.46|875.06|0
1657641600000|2022-07-12 16:00:00|886.14|883.74|881.73|879.33|890.44|888.04|878.28|875.88|0
1657645200000|2022-07-12 17:00:00|881.85|879.45|885.89|883.49|892.82|890.42|876.85|874.45|0
1657648800000|2022-07-12 18:00:00|885.66|883.26|904.44|902.04|904.44|902.04|885.18|882.78|0
1657652400000|2022-07-12 19:00:00|905.4|903|919.82|917.42|938.76|936.36|905.4|903|0
1657656000000|2022-07-12 20:00:00|920.3|917.9|921.49|918.69|925.8|923.4|920.3|917.9|0
1657659600000|2022-07-12 21:00:00|921.83|919.03|921.75|918.95|922.15|919.35|921.26|918.46|0
1657663200000|2022-07-12 22:00:00|919.65|916.85|921.68|918.88|923.59|920.79|918.57|915.77|0
1657666800000|2022-07-12 23:00:00|921.44|918.64|922.39|919.59|925.27|922.47|917.13|914.33|0
1657670400000|2022-07-13 00:00:00|921.67|918.87|916.88|914.08|923.58|920.78|914.97|912.17|0
1657674000000|2022-07-13 01:00:00|916.77|913.97|921.54|918.74|923.82|921.02|911.62|908.82|0
1657677600000|2022-07-13 02:00:00|921.42|918.62|915.32|912.52|922.74|919.94|914.48|911.68|0
1657681200000|2022-07-13 03:00:00|914.84|912.04|914.71|911.91|916.75|913.95|912.32|909.52|0
1657684800000|2022-07-13 04:00:00|914.6|911.8|916.14|913.34|917.1|914.3|914.47|911.67|0
1657688400000|2022-07-13 05:00:00|916.26|913.46|915.66|912.86|919.01|916.21|914.59|911.79|0
1657692000000|2022-07-13 06:00:00|915.9|913.1|908.96|906.16|920.56|917.76|906.58|903.78|0
1657695600000|2022-07-13 07:00:00|909.68|906.88|921.67|919.27|922.99|920.59|909.09|906.29|0
1657699200000|2022-07-13 08:00:00|921.9|919.5|908.27|905.87|925.5|923.1|907.8|905.4|0
1657702800000|2022-07-13 09:00:00|908.64|906.24|912.57|910.17|913.41|911.01|908.03|905.63|0
1657706400000|2022-07-13 10:00:00|912.8|910.4|913.28|910.88|918.06|915.66|911.73|909.33|0
1657710000000|2022-07-13 11:00:00|913.16|910.76|908.33|905.93|915.66|913.26|906.89|904.49|0
1657713600000|2022-07-13 12:00:00|908.45|906.05|972.32|969.92|990.05|987.65|875.61|873.21|0
1657717200000|2022-07-13 13:00:00|973.77|971.37|952.18|949.78|981.33|978.93|942.54|940.14|0
1657720800000|2022-07-13 14:00:00|952.9|950.5|931.73|929.33|975.87|973.47|925.96|923.56|0
1657724400000|2022-07-13 15:00:00|931.49|929.09|939.79|937.39|947.49|945.09|919.23|916.83|0
1657728000000|2022-07-13 16:00:00|939.31|936.91|919.23|916.83|941.47|939.07|919.23|916.83|0
1657731600000|2022-07-13 17:00:00|918.99|916.59|918.81|916.41|927.69|925.29|908.93|906.53|0
1657735200000|2022-07-13 18:00:00|919.05|916.65|912.83|910.43|940.68|938.28|912.36|909.96|0
1657738800000|2022-07-13 19:00:00|912.59|910.19|936.51|934.11|937|934.6|911.64|909.24|0
1657742400000|2022-07-13 20:00:00|937.24|934.84|944.16|941.36|945.38|942.58|935.79|933.39|0
1657746000000|2022-07-13 21:00:00|944.49|941.69|945.18|942.38|945.67|942.87|944.49|941.69|0
1657749600000|2022-07-13 22:00:00|945.84|943.04|954.27|951.47|957.28|954.48|944.51|941.71|0
1657753200000|2022-07-13 23:00:00|954.14|951.34|961.13|958.33|964.52|961.72|951.25|948.45|0
1657756800000|2022-07-14 00:00:00|961.38|958.58|954.37|951.57|964.27|961.47|952.21|949.41|0
1657760400000|2022-07-14 01:00:00|954.13|951.33|947.75|944.95|955.34|952.54|945.58|942.78|0
1657764000000|2022-07-14 02:00:00|947.14|944.34|944|941.2|948.58|945.78|940.64|937.84|0
1657767600000|2022-07-14 03:00:00|943.76|940.96|939.91|937.11|944|941.2|936.06|933.26|0
1657771200000|2022-07-14 04:00:00|939.55|936.75|938.94|936.14|942.07|939.27|936.66|933.86|0
1657774800000|2022-07-14 05:00:00|938.59|935.79|947.97|945.17|948.93|946.13|936.54|933.74|0
1657778400000|2022-07-14 06:00:00|947.6|944.8|951.55|948.75|955.02|952.22|943.99|941.19|0
1657782000000|2022-07-14 07:00:00|951.31|948.51|962.11|959.71|963.07|960.67|947.94|945.14|0
1657785600000|2022-07-14 08:00:00|961.99|959.59|980.62|978.22|983.76|981.36|957.04|954.64|0
1657789200000|2022-07-14 09:00:00|980.38|977.98|971.7|969.3|983.87|981.47|971.04|968.64|0
1657792800000|2022-07-14 10:00:00|971.59|969.19|984.48|982.08|988.32|985.92|970.25|967.85|0
1657796400000|2022-07-14 11:00:00|983.64|981.24|987.56|985.16|988.6|986.2|978.67|976.27|0
1657800000000|2022-07-14 12:00:00|987.69|985.29|985.2|982.8|995.07|992.67|975.23|972.83|0
1657803600000|2022-07-14 13:00:00|985.57|983.17|1001.87|999.47|1007.69|1005.29|981.89|979.49|0
1657807200000|2022-07-14 14:00:00|1002.35|999.95|1002.61|1000.21|1014.63|1012.23|995.34|992.94|0
1657810800000|2022-07-14 15:00:00|1002.37|999.97|968.54|966.14|1002.61|1000.21|966.01|963.61|0
1657814400000|2022-07-14 16:00:00|968.06|965.66|985.7|983.3|993.06|990.66|966.36|963.96|0
1657818000000|2022-07-14 17:00:00|985.57|983.17|968.83|966.43|992.36|989.96|967.14|964.74|0
1657821600000|2022-07-14 18:00:00|969.07|966.67|947.6|945.2|970.04|967.64|942.05|939.65|0
1657825200000|2022-07-14 19:00:00|946.63|944.23|946.6|944.2|953.85|951.45|940.09|937.69|0
1657828800000|2022-07-14 20:00:00|945.4|943|943.79|940.99|945.88|943.48|941.29|938.89|0
1657832400000|2022-07-14 21:00:00|944.08|941.28|943.63|940.83|945.11|942.31|943.55|940.75|0
1657836000000|2022-07-14 22:00:00|942.57|939.77|935.69|932.89|942.57|939.77|932.56|929.76|0
1657839600000|2022-07-14 23:00:00|935.58|932.78|929.19|926.39|936.66|933.86|928.95|926.15|0
1657843200000|2022-07-15 00:00:00|929.43|926.63|943.35|940.55|944.37|941.57|929.19|926.39|0
1657846800000|2022-07-15 01:00:00|943.83|941.03|934.19|931.39|945.76|942.96|934.19|931.39|0
1657850400000|2022-07-15 02:00:00|934.43|931.63|932.98|930.18|936.84|934.04|932.5|929.7|0
1657854000000|2022-07-15 03:00:00|933.22|930.42|932.5|929.7|939|936.2|932.02|929.22|0
1657857600000|2022-07-15 04:00:00|932.26|929.46|936.47|933.67|937.31|934.51|932.14|929.34|0
1657861200000|2022-07-15 05:00:00|936.34|933.54|940.68|937.88|945.98|943.18|935.38|932.58|0
1657864800000|2022-07-15 06:00:00|941.16|938.36|951.95|949.15|951.95|949.15|938.58|935.78|0
1657868400000|2022-07-15 07:00:00|952.43|949.63|945.71|943.31|959.23|956.83|940.54|938.14|0
1657872000000|2022-07-15 08:00:00|945.47|943.07|937.98|935.58|951.02|948.62|932.45|930.05|0
1657875600000|2022-07-15 09:00:00|938.34|935.94|939.9|937.5|942.31|939.91|932.2|929.8|0
1657879200000|2022-07-15 10:00:00|940.38|937.98|937.73|935.33|943.03|940.63|936.28|933.88|0
1657882800000|2022-07-15 11:00:00|937.37|934.97|939.41|937.01|939.41|937.01|931.23|928.83|0
1657886400000|2022-07-15 12:00:00|939.17|936.77|912.78|910.38|952.57|950.17|908.5|906.1|0
1657890000000|2022-07-15 13:00:00|913.02|910.62|910.83|908.43|920.8|918.4|894.32|891.92|0
1657893600000|2022-07-15 14:00:00|903.4|901|889.33|886.93|906.15|903.75|883.82|881.42|0
1657897200000|2022-07-15 15:00:00|889.57|887.17|885.98|883.58|890.42|888.02|878.32|875.92|0
1657900800000|2022-07-15 16:00:00|886.46|884.06|888.53|886.13|893.68|891.28|883.83|881.43|0
1657904400000|2022-07-15 17:00:00|888.29|885.89|884.44|882.04|888.53|886.13|878.93|876.53|0
1657908000000|2022-07-15 18:00:00|884.2|881.8|883|880.6|888.76|886.36|878.92|876.52|0
1657911600000|2022-07-15 19:00:00|883.72|881.32|876.28|873.88|890.19|887.79|874.85|872.45|0
1657915200000|2022-07-15 20:00:00|877|874.6|876.48|873.68|878.92|876.52|875.08|872.68|0
1658102400000|2022-07-18 00:00:00|870.44|867.64|874.61|871.81|876.05|873.25|869.24|866.44|0
1658106000000|2022-07-18 01:00:00|874.37|871.57|869|866.2|874.61|871.81|867.2|864.4|0
1658109600000|2022-07-18 02:00:00|868.87|866.07|867.43|864.63|871.02|868.22|867.19|864.39|0
1658113200000|2022-07-18 03:00:00|867.32|864.52|861.94|859.14|867.67|864.87|860.4|857.6|0
1658116800000|2022-07-18 04:00:00|861.83|859.03|860.15|857.35|864.32|861.52|859.79|856.99|0
1658120400000|2022-07-18 05:00:00|859.79|856.99|856.21|853.41|863.01|860.21|855.74|852.94|0
1658124000000|2022-07-18 06:00:00|856.45|853.65|852.64|849.84|860.26|857.46|852.64|849.84|0
1658127600000|2022-07-18 07:00:00|854.3|851.5|846.01|843.61|857.16|854.68|841.74|839.34|0
1658131200000|2022-07-18 08:00:00|845.77|843.37|834.99|832.59|847.67|845.27|834.15|831.75|0
1658134800000|2022-07-18 09:00:00|835.1|832.7|841.03|838.63|842.93|840.53|834.51|832.11|0
1658138400000|2022-07-18 10:00:00|841.26|838.86|841.73|839.33|842.69|840.29|838.18|835.78|0
1658142000000|2022-07-18 11:00:00|841.97|839.57|840.54|838.14|844.11|841.71|835.56|833.16|0
1658145600000|2022-07-18 12:00:00|840.3|837.9|846.73|844.33|852.42|850.02|838.17|835.77|0
1658149200000|2022-07-18 13:00:00|846.97|844.57|844.82|842.42|851.25|848.85|838.42|836.02|0
1658152800000|2022-07-18 14:00:00|844.59|842.19|849.3|846.9|855.76|853.36|842.21|839.81|0
1658156400000|2022-07-18 15:00:00|849.07|846.67|845.26|842.86|855.01|852.61|844.31|841.91|0
1658160000000|2022-07-18 16:00:00|844.78|842.38|856.89|854.49|857.85|855.45|844.78|842.38|0
1658163600000|2022-07-18 17:00:00|856.66|854.26|882.98|880.1|884.65|881.77|854.99|852.59|0
1658167200000|2022-07-18 18:00:00|883.22|880.34|896.32|893.92|897.56|895.16|877.01|874.61|0
1658170800000|2022-07-18 19:00:00|897.28|894.88|909.01|906.61|919.35|916.95|888.18|885.78|0
1658174400000|2022-07-18 20:00:00|905.65|903.25|903.31|900.51|908.77|906.37|902.25|899.45|0
1658178000000|2022-07-18 21:00:00|903.65|900.85|903.2|900.4|904.92|902.12|902.81|900.01|0
1658181600000|2022-07-18 22:00:00|904.26|901.46|901.97|899.17|906.54|903.74|900.05|897.25|0
1658185200000|2022-07-18 23:00:00|902.21|899.41|897.41|894.61|905.09|902.29|896.93|894.13|0
1658188800000|2022-07-19 00:00:00|896.93|894.13|902.44|899.64|905.56|902.76|896.45|893.65|0
1658192400000|2022-07-19 01:00:00|902.68|899.88|902.08|899.28|903.64|900.84|897.29|894.49|0
1658196000000|2022-07-19 02:00:00|901.48|898.68|897.28|894.48|901.48|898.68|895.48|892.68|0
1658199600000|2022-07-19 03:00:00|897.15|894.35|900.74|897.94|902.67|899.87|895.12|892.32|0
1658203200000|2022-07-19 04:00:00|900.5|897.7|903.62|900.82|904.34|901.54|899.67|896.87|0
1658206800000|2022-07-19 05:00:00|903.5|900.7|897.87|895.07|904.69|901.89|895.23|892.43|0
1658210400000|2022-07-19 06:00:00|898.35|895.55|898.58|895.78|900.99|898.19|894.26|891.46|0
1658214000000|2022-07-19 07:00:00|898.1|895.3|900.79|898.39|905.84|903.44|887.82|885.42|0
1658217600000|2022-07-19 08:00:00|901.28|898.88|891.42|889.02|901.52|899.12|890.7|888.3|0
1658221200000|2022-07-19 09:00:00|891.55|889.15|881.83|879.43|892.14|889.74|878.72|876.32|0
1658224800000|2022-07-19 10:00:00|881.71|879.31|874.88|872.48|882.43|880.03|870.34|867.94|0
1658228400000|2022-07-19 11:00:00|875.6|873.2|876.25|873.85|881.1|878.7|874.16|871.76|0
1658232000000|2022-07-19 12:00:00|875.77|873.37|871.7|869.3|885.35|882.95|869.55|867.15|0
1658235600000|2022-07-19 13:00:00|871.46|869.06|859.07|856.67|873.17|870.77|859.07|856.67|0
1658239200000|2022-07-19 14:00:00|858.83|856.43|840.13|837.73|865.03|862.63|838.46|836.06|0
1658242800000|2022-07-19 15:00:00|839.89|837.49|831.6|829.2|840.63|838.23|829.7|827.3|0
1658246400000|2022-07-19 16:00:00|831.36|828.96|824.04|821.64|839.91|837.51|824.04|821.64|0
1658250000000|2022-07-19 17:00:00|823.8|821.4|813.04|810.64|830.19|827.79|812.8|810.4|0
1658253600000|2022-07-19 18:00:00|813.27|810.87|812.51|810.11|818.65|816.25|806.19|803.79|0
1658257200000|2022-07-19 19:00:00|812.04|809.64|810.19|807.79|816.05|813.65|802.42|800.02|0
1658260800000|2022-07-19 20:00:00|808.54|806.14|801.35|798.55|809.48|807.08|798.42|795.62|0
1658264400000|2022-07-19 21:00:00|800.91|798.11|798.88|796.08|801.29|798.49|798.85|796.05|0
1658268000000|2022-07-19 22:00:00|799.23|796.43|800.74|797.94|804.38|801.58|798.29|795.49|0
1658271600000|2022-07-19 23:00:00|800.51|797.71|802.37|799.57|804.49|801.69|799.92|797.12|0
1658275200000|2022-07-20 00:00:00|802.61|799.81|793.65|790.85|805.66|802.86|791.32|788.52|0
1658278800000|2022-07-20 01:00:00|793.88|791.08|790.84|788.04|797.5|794.7|788.52|785.72|0
1658282400000|2022-07-20 02:00:00|791.08|788.28|786.07|783.27|792.71|789.91|783.74|780.94|0
1658286000000|2022-07-20 03:00:00|786.18|783.38|787.33|784.53|789.43|786.63|785.48|782.68|0
1658289600000|2022-07-20 04:00:00|787.1|784.3|788.02|785.22|791.05|788.25|785.01|782.21|0
1658293200000|2022-07-20 05:00:00|788.26|785.46|792.68|789.88|795.01|792.21|788.26|785.46|0
1658296800000|2022-07-20 06:00:00|793.14|790.34|793.13|790.33|796.64|793.84|790.1|787.3|0
1658300400000|2022-07-20 07:00:00|794.07|791.27|806.25|803.85|807.42|805.02|788.5|786.1|0
1658304000000|2022-07-20 08:00:00|806.48|804.08|803.9|801.5|806.95|804.55|796.89|794.49|0
1658307600000|2022-07-20 09:00:00|804.13|801.73|800.85|798.45|804.36|801.96|798.75|796.35|0
1658311200000|2022-07-20 10:00:00|801.08|798.68|814.44|812.04|821.25|818.85|799.91|797.51|0
1658314800000|2022-07-20 11:00:00|813.97|811.57|816.07|813.67|818.08|815.68|812.08|809.68|0
1658318400000|2022-07-20 12:00:00|816.54|814.14|812.49|810.09|822.18|819.78|809.02|806.62|0
1658322000000|2022-07-20 13:00:00|812.73|810.33|816.48|814.08|817.66|815.26|803.11|800.71|0
1658325600000|2022-07-20 14:00:00|816.95|814.55|773.81|771.41|820.24|817.84|773.81|771.41|0
1658329200000|2022-07-20 15:00:00|773.34|770.94|775.3|772.9|785.79|783.39|773.34|770.94|0
1658332800000|2022-07-20 16:00:00|775.53|773.13|786.01|783.13|797.97|795.09|770.69|768.29|0
1658336400000|2022-07-20 17:00:00|786.24|783.36|806.5|803.62|807.31|804.43|785.78|782.9|0
1658340000000|2022-07-20 18:00:00|806.38|803.5|787.85|785.45|806.38|803.5|784.48|782.08|0
1658343600000|2022-07-20 19:00:00|787.96|785.56|785.71|783.31|789.35|786.95|775.89|773.49|0
1658347200000|2022-07-20 20:00:00|784.78|782.38|793.31|790.51|793.57|790.77|780.84|778.44|0
1658350800000|2022-07-20 21:00:00|793.16|790.36|791.83|789.03|793.61|790.81|789.25|786.45|0
1658354400000|2022-07-20 22:00:00|792.28|789.48|795.64|792.84|797.04|794.24|791.23|788.43|0
1658358000000|2022-07-20 23:00:00|795.41|792.61|790.98|788.18|795.87|793.07|787.96|785.16|0
1658361600000|2022-07-21 00:00:00|791.44|788.64|790.8|788|796.56|793.76|789.87|787.07|0
1658365200000|2022-07-21 01:00:00|791.03|788.23|796.04|793.24|801.28|798.48|791.03|788.23|0
1658368800000|2022-07-21 02:00:00|796.15|793.35|793.11|790.31|797.31|794.51|791.14|788.34|0
1658372400000|2022-07-21 03:00:00|793|790.2|791.01|788.21|794.04|791.24|789.15|786.35|0
1658376000000|2022-07-21 04:00:00|790.78|787.98|787.98|785.18|793.56|790.76|785.31|782.51|0
1658379600000|2022-07-21 05:00:00|788.21|785.41|778.22|775.42|789.6|786.8|775.68|772.88|0
1658383200000|2022-07-21 06:00:00|777.99|775.19|787.03|784.23|787.96|785.16|776.13|773.33|0
1658386800000|2022-07-21 07:00:00|786.8|784|793.44|791.04|794.84|792.44|781.03|778.63|0
1658390400000|2022-07-21 08:00:00|793.09|790.69|794.28|791.88|801.12|798.72|792.27|789.87|0
1658394000000|2022-07-21 09:00:00|794.17|791.77|789.9|787.5|797.31|794.91|789.74|787.34|0
1658397600000|2022-07-21 10:00:00|789.67|787.27|791.98|789.58|794.31|791.91|784.79|782.39|0
1658401200000|2022-07-21 11:00:00|791.75|789.35|793.03|790.63|797.33|794.93|788.73|786.33|0
1658404800000|2022-07-21 12:00:00|793.14|790.74|777.45|775.05|799.44|796.32|771.57|768.23|0
1658408400000|2022-07-21 13:00:00|776.98|774.58|783.79|781.39|805.21|802.81|776.75|774.35|0
1658412000000|2022-07-21 14:00:00|784.49|782.09|789.75|787.35|816.38|813.98|777.61|775.21|0
1658415600000|2022-07-21 15:00:00|789.99|787.59|779.29|776.89|793.83|791.43|774.89|772.49|0
1658419200000|2022-07-21 16:00:00|779.98|777.58|762.24|759.84|780.21|777.81|757.85|755.45|0
1658422800000|2022-07-21 17:00:00|762.01|759.61|770.13|767.73|777.08|774.68|759.71|757.31|0
1658426400000|2022-07-21 18:00:00|769.9|767.5|765.5|763.1|771.75|769.35|761.35|758.95|0
1658430000000|2022-07-21 19:00:00|765.96|763.56|748.3|745.9|765.96|763.56|748.3|745.9|0
1658433600000|2022-07-21 20:00:00|748.07|745.67|758.06|755.26|762.8|760|745.77|743.37|0
1658437200000|2022-07-21 21:00:00|758.24|755.44|759.88|757.08|760.08|757.28|757.7|754.9|0
1658440800000|2022-07-21 22:00:00|760.59|757.79|762.89|760.09|766.02|763.22|759.54|756.74|0
1658444400000|2022-07-21 23:00:00|762.66|759.86|764.84|762.04|765.31|762.51|761.38|758.58|0
1658448000000|2022-07-22 00:00:00|765.31|762.51|762.06|759.26|768.08|765.28|761.83|759.03|0
1658451600000|2022-07-22 01:00:00|762.18|759.38|761.01|758.21|767.38|764.58|758.36|755.56|0
1658455200000|2022-07-22 02:00:00|761.13|758.33|765.51|762.71|766.67|763.87|760.2|757.4|0
1658458800000|2022-07-22 03:00:00|765.4|762.6|762.73|759.93|766.43|763.63|762.5|759.7|0
1658462400000|2022-07-22 04:00:00|762.49|759.69|765.03|762.23|765.15|762.35|761.57|758.77|0
1658466000000|2022-07-22 05:00:00|765.26|762.46|767.34|764.54|768.5|765.7|762.25|759.45|0
1658469600000|2022-07-22 06:00:00|767.57|764.77|760.51|757.71|767.57|764.77|758.77|755.97|0
1658473200000|2022-07-22 07:00:00|759.69|756.89|763.77|761.37|768.4|766|754.21|751.81|0
1658476800000|2022-07-22 08:00:00|762.85|760.45|760.65|758.25|767.7|765.3|757.31|754.91|0
1658480400000|2022-07-22 09:00:00|760.76|758.36|760.98|758.58|761.45|759.05|755|752.6|0
1658484000000|2022-07-22 10:00:00|760.75|758.35|757.51|755.11|761.21|758.81|753.83|751.43|0
1658487600000|2022-07-22 11:00:00|757.75|755.35|752.29|749.89|760.74|758.34|751.83|749.43|0
1658491200000|2022-07-22 12:00:00|752.52|750.12|752.91|750.51|755.64|753.24|749.78|747.38|0
1658494800000|2022-07-22 13:00:00|752.68|750.28|754.96|752.56|754.96|752.56|735.15|732.75|0
1658498400000|2022-07-22 14:00:00|754.73|752.33|748.78|746.38|762.03|759.63|744.37|741.97|0
1658502000000|2022-07-22 15:00:00|749.01|746.61|771.38|768.98|780.25|777.85|747.58|745.18|0
1658505600000|2022-07-22 16:00:00|771.85|769.45|781.37|778.97|783.94|781.54|768.6|766.2|0
1658509200000|2022-07-22 17:00:00|781.61|779.21|793.28|790.88|800.13|797.73|781.37|778.97|0
1658512800000|2022-07-22 18:00:00|793.52|791.12|796.25|793.37|805.29|802.89|792.58|790.18|0
1658516400000|2022-07-22 19:00:00|796.48|793.6|781.95|779.55|798.82|796.42|781.95|779.55|0
1658520000000|2022-07-22 20:00:00|782.65|780.25|784.98|782.58|788.48|786.08|782.65|780.25|0
1658707200000|2022-07-25 00:00:00|786.19|783.39|794.28|791.48|794.51|791.71|782.69|779.89|0
1658710800000|2022-07-25 01:00:00|794.4|791.6|794.73|791.93|796.6|793.8|791.14|788.34|0
1658714400000|2022-07-25 02:00:00|794.86|792.06|789.84|787.04|795.2|792.4|788.91|786.11|0
1658718000000|2022-07-25 03:00:00|789.73|786.93|787.27|784.47|792.39|789.59|787.04|784.24|0
1658721600000|2022-07-25 04:00:00|787.5|784.7|788.54|785.74|789.48|786.68|786.1|783.3|0
1658725200000|2022-07-25 05:00:00|788.89|786.09|791.08|788.28|793.63|790.83|787.49|784.69|0
1658728800000|2022-07-25 06:00:00|790.96|788.16|787.7|784.9|792.93|790.13|786.43|783.63|0
1658732400000|2022-07-25 07:00:00|787.58|784.78|789|786.6|795.64|793.24|783.79|781.39|0
1658736000000|2022-07-25 08:00:00|788.77|786.37|776.94|774.54|789.35|786.95|774.86|772.46|0
1658739600000|2022-07-25 09:00:00|777.06|774.66|765.65|763.25|777.63|775.23|765.65|763.25|0
1658743200000|2022-07-25 10:00:00|765.42|763.02|763.92|761.52|768.66|766.26|763.8|761.4|0
1658746800000|2022-07-25 11:00:00|764.49|762.09|767.25|764.85|769.57|767.17|761.48|759.08|0
1658750400000|2022-07-25 12:00:00|767.02|764.62|771.17|768.77|773.49|771.09|764.48|762.08|0
1658754000000|2022-07-25 13:00:00|770.94|768.54|779.6|777.2|793.27|790.87|769.55|767.15|0
1658757600000|2022-07-25 14:00:00|779.37|776.97|782.02|779.62|795.45|793.05|776.11|773.71|0
1658761200000|2022-07-25 15:00:00|782.49|780.09|774.54|772.14|790.31|787.91|771.29|768.89|0
1658764800000|2022-07-25 16:00:00|774.78|772.38|775.7|773.3|785.73|783.33|769.65|767.25|0
1658768400000|2022-07-25 17:00:00|775.93|773.53|788.34|785.94|788.34|785.94|771.28|768.88|0
1658772000000|2022-07-25 18:00:00|788.57|786.17|795.94|793.54|796.17|793.77|786.23|783.83|0
1658775600000|2022-07-25 19:00:00|795|792.6|778.82|776.42|800.15|797.75|776.02|773.62|0
1658779200000|2022-07-25 20:00:00|776.95|774.55|785.39|782.59|785.86|783.06|772.53|770.13|0
1658782800000|2022-07-25 21:00:00|785.24|782.44|790.83|788.03|792.22|789.42|785.17|782.37|0
1658786400000|2022-07-25 22:00:00|788.65|785.85|788.29|785.49|791.11|788.31|787.36|784.56|0
1658790000000|2022-07-25 23:00:00|788.52|785.72|790.62|787.82|793.2|790.4|788.18|785.38|0
1658793600000|2022-07-26 00:00:00|790.86|788.06|793.89|791.09|796.24|793.44|788.75|785.95|0
1658797200000|2022-07-26 01:00:00|794.02|791.22|791.15|788.35|794.36|791.56|787.1|784.3|0
1658800800000|2022-07-26 02:00:00|791.27|788.47|787.76|784.96|793.26|790.46|785.3|782.5|0
1658804400000|2022-07-26 03:00:00|787.64|784.84|787.86|785.06|789.27|786.47|785.77|782.97|0
1658808000000|2022-07-26 04:00:00|787.63|784.83|788.32|785.52|790.66|787.86|787.52|784.72|0
1658811600000|2022-07-26 05:00:00|788.44|785.64|787.92|785.12|790.97|788.17|786.69|783.89|0
1658815200000|2022-07-26 06:00:00|788.39|785.59|789.36|786.56|791.71|788.91|785.35|782.55|0
1658818800000|2022-07-26 07:00:00|789.13|786.33|784.95|782.55|791.74|789.34|783.55|781.15|0
1658822400000|2022-07-26 08:00:00|784.71|782.31|787.16|784.76|790.79|788.39|784.48|782.08|0
1658826000000|2022-07-26 09:00:00|787.04|784.64|785.99|783.59|790.55|788.15|782.84|780.44|0
1658829600000|2022-07-26 10:00:00|786.22|783.82|791.47|789.07|795.93|793.53|784.35|781.95|0
1658833200000|2022-07-26 11:00:00|791.36|788.96|792.4|790|794.51|792.11|788.19|785.79|0
1658836800000|2022-07-26 12:00:00|792.63|790.23|792.39|789.99|796.14|793.74|787.6|785.2|0
1658840400000|2022-07-26 13:00:00|792.63|790.23|799.67|797.27|805.72|803.32|790.28|787.88|0
1658844000000|2022-07-26 14:00:00|801.67|799.27|802.95|800.55|810.23|807.83|795.22|792.82|0
1658847600000|2022-07-26 15:00:00|803.42|801.02|825.47|823.07|826.41|824.01|801.31|798.91|0
1658851200000|2022-07-26 16:00:00|825.71|823.31|815.61|813.21|827.12|824.72|813.97|811.57|0
1658854800000|2022-07-26 17:00:00|815.38|812.98|818.53|816.13|818.53|816.13|808.41|806.01|0
1658858400000|2022-07-26 18:00:00|818.29|815.89|823.71|821.31|828.44|826.04|808.64|806.24|0
1658862000000|2022-07-26 19:00:00|824.18|821.78|822.33|819.93|831.03|828.63|816.68|814.28|0
1658865600000|2022-07-26 20:00:00|822.56|820.16|806.79|803.99|828.7|826.3|806.59|803.79|0
1658869200000|2022-07-26 21:00:00|806.7|803.9|806.32|803.52|809.44|806.64|805.18|802.38|0
1658872800000|2022-07-26 22:00:00|806.58|803.78|800.05|797.25|806.58|803.78|788.42|785.62|0
1658876400000|2022-07-26 23:00:00|799.58|796.78|792.77|789.97|800.98|798.18|790.43|787.63|0
1658880000000|2022-07-27 00:00:00|792.53|789.73|794.24|791.44|796.28|793.48|790.42|787.62|0
1658883600000|2022-07-27 01:00:00|794.36|791.56|796.57|793.77|799.15|796.35|793.07|790.27|0
1658887200000|2022-07-27 02:00:00|796.34|793.54|795.16|792.36|797.74|794.94|794.46|791.66|0
1658890800000|2022-07-27 03:00:00|794.92|792.12|794.45|791.65|795.63|792.83|792.35|789.55|0
1658894400000|2022-07-27 04:00:00|794.21|791.41|787.89|785.09|794.45|791.65|786.85|784.05|0
1658898000000|2022-07-27 05:00:00|787.66|784.86|789.17|786.37|790.69|787.89|785.55|782.75|0
1658901600000|2022-07-27 06:00:00|789.99|787.19|791.85|789.05|792.79|789.99|786.6|783.8|0
1658905200000|2022-07-27 07:00:00|791.61|788.81|786.77|784.37|792.08|789.28|783.26|780.86|0
1658908800000|2022-07-27 08:00:00|787|784.6|783.57|781.17|787.24|784.84|778.57|776.17|0
1658912400000|2022-07-27 09:00:00|783.81|781.41|786.06|783.66|787.7|785.3|781.46|779.06|0
1658916000000|2022-07-27 10:00:00|785.83|783.43|787.93|785.53|791.92|789.52|785.83|783.43|0
1658919600000|2022-07-27 11:00:00|787.7|785.3|791.68|789.28|792.86|790.46|787.7|785.3|0
1658923200000|2022-07-27 12:00:00|790.5|788.1|786.26|783.86|791.91|789.51|784.85|782.45|0
1658926800000|2022-07-27 13:00:00|786.02|783.62|779.22|776.82|791.18|788.78|776.18|773.78|0
1658930400000|2022-07-27 14:00:00|778.76|776.36|771.48|769.08|782.44|780.04|771.01|768.61|0
1658934000000|2022-07-27 15:00:00|771.01|768.61|766.56|764.16|774.52|772.12|764.7|762.3|0
1658937600000|2022-07-27 16:00:00|766.1|763.7|772.4|770|772.63|770.23|762.83|760.43|0
1658941200000|2022-07-27 17:00:00|772.63|770.23|770.05|767.65|775.21|772.81|767.48|765.08|0
1658944800000|2022-07-27 18:00:00|769.71|767.31|735.22|732.82|776.8|774.4|726.63|724.23|0
1658948400000|2022-07-27 19:00:00|735.34|732.94|724.45|722.05|737.55|735.15|707.92|705.52|0
1658952000000|2022-07-27 20:00:00|723.76|721.36|729.03|726.23|734.5|732.1|723.76|721.36|0
1658955600000|2022-07-27 21:00:00|729.17|726.37|729.04|726.24|730.11|727.31|728.17|725.37|0
1658959200000|2022-07-27 22:00:00|728.79|725.99|729.82|727.02|731.44|728.64|728.1|725.3|0
1658962800000|2022-07-27 23:00:00|729.59|726.79|730.27|727.47|731.42|728.62|727.28|724.48|0
1658966400000|2022-07-28 00:00:00|730.5|727.7|733.5|730.7|736.04|733.24|728.31|725.51|0
1658970000000|2022-07-28 01:00:00|733.26|730.46|730.83|728.03|735.11|732.31|730.48|727.68|0
1658973600000|2022-07-28 02:00:00|730.71|727.91|730.22|727.42|732.1|729.3|728.17|725.37|0
1658977200000|2022-07-28 03:00:00|730.11|727.31|734.25|731.45|734.94|732.14|730.1|727.3|0
1658980800000|2022-07-28 04:00:00|734.02|731.22|733.78|730.98|735.4|732.6|733.09|730.29|0
1658984400000|2022-07-28 05:00:00|733.55|730.75|732.15|729.35|735.62|732.82|731.69|728.89|0
1658988000000|2022-07-28 06:00:00|731.92|729.12|731.45|728.65|732.15|729.35|727.77|724.97|0
1658991600000|2022-07-28 07:00:00|731.91|729.11|733.9|731.5|735.4|733|727.56|725.16|0
1658995200000|2022-07-28 08:00:00|734.24|731.84|740.42|738.02|741.12|738.72|732.86|730.46|0
1658998800000|2022-07-28 09:00:00|740.19|737.79|737.18|734.78|744.35|741.95|736.95|734.55|0
1659002400000|2022-07-28 10:00:00|736.95|734.55|736.48|734.08|739.26|736.86|734.41|732.01|0
1659006000000|2022-07-28 11:00:00|736.25|733.85|735.55|733.15|736.47|734.07|732.79|730.39|0
1659009600000|2022-07-28 12:00:00|735.67|733.27|727.6|725.2|744.69|742.29|720.09|717.69|0
1659013200000|2022-07-28 13:00:00|727.49|725.09|742.48|740.08|751.52|749.12|709.86|707.46|0
1659016800000|2022-07-28 14:00:00|742.25|739.85|721.72|719.32|753.59|751.19|721.49|719.09|0
1659020400000|2022-07-28 15:00:00|721.49|719.09|701.61|699.21|723.1|720.7|694.06|691.66|0
1659024000000|2022-07-28 16:00:00|701.38|698.98|697.48|695.08|704.34|701.94|694.28|691.88|0
1659027600000|2022-07-28 17:00:00|697.71|695.31|677.5|675.1|701.83|699.43|675.68|673.28|0
1659031200000|2022-07-28 18:00:00|677.95|675.55|677.91|675.51|685.19|682.79|676.77|674.37|0
1659034800000|2022-07-28 19:00:00|677.45|675.05|679.95|677.07|683.77|681.37|672.69|670.29|0
1659038400000|2022-07-28 20:00:00|680.63|677.75|650.74|647.94|680.86|677.98|645.92|643.12|0
1659042000000|2022-07-28 21:00:00|650.69|647.89|650.5|647.7|653.01|650.21|649.19|646.39|0
1659045600000|2022-07-28 22:00:00|652.75|649.95|660.95|658.15|662.52|659.72|652.75|649.95|0
1659049200000|2022-07-28 23:00:00|660.72|657.92|659.81|657.01|663.42|660.62|658.23|655.43|0
1659052800000|2022-07-29 00:00:00|660.03|657.23|660.96|658.16|662.4|659.6|657.82|655.02|0
1659056400000|2022-07-29 01:00:00|661.19|658.39|654.06|651.26|661.87|659.07|653.95|651.15|0
1659060000000|2022-07-29 02:00:00|653.72|650.92|654.16|651.36|655.07|652.27|651.68|648.88|0
1659063600000|2022-07-29 03:00:00|654.39|651.59|658.21|655.41|658.67|655.87|653.48|650.68|0
1659067200000|2022-07-29 04:00:00|658.44|655.64|656.51|653.71|658.67|655.87|654.82|652.02|0
1659070800000|2022-07-29 05:00:00|656.74|653.94|651.42|648.62|660.01|657.21|650.75|647.95|0
1659074400000|2022-07-29 06:00:00|651.64|648.84|650.15|647.35|655.48|652.68|648.13|645.33|0
1659078000000|2022-07-29 07:00:00|650.83|648.03|653.33|650.93|655.82|653.42|646.34|643.94|0
1659081600000|2022-07-29 08:00:00|653.1|650.7|654.67|652.27|657.39|654.99|649.04|646.64|0
1659085200000|2022-07-29 09:00:00|655.13|652.73|649.69|647.29|656.93|654.53|649.59|647.19|0
1659088800000|2022-07-29 10:00:00|649.47|647.07|649.23|646.83|652.85|650.45|646.98|644.58|0
1659092400000|2022-07-29 11:00:00|649.46|647.06|654.31|651.91|656.68|654.28|648.55|646.15|0
1659096000000|2022-07-29 12:00:00|654.42|652.02|660.45|658.05|666.66|664.26|652.38|649.98|0
1659099600000|2022-07-29 13:00:00|660.22|657.82|649.18|646.78|670.88|668.48|646.7|644.3|0
1659103200000|2022-07-29 14:00:00|648.85|646.45|646.98|644.58|652.12|649.72|632.6|630.2|0
1659106800000|2022-07-29 15:00:00|647.2|644.8|646.45|644.05|660.19|657.79|644.43|642.03|0
1659110400000|2022-07-29 16:00:00|646.22|643.82|637.26|634.86|651.91|649.51|635.02|632.62|0
1659114000000|2022-07-29 17:00:00|637.49|635.09|633.49|631.09|641.34|638.94|630.33|627.93|0
1659117600000|2022-07-29 18:00:00|633.27|630.87|625.26|622.86|635.51|633.11|623.71|621.31|0
1659121200000|2022-07-29 19:00:00|624.82|622.42|624.13|621.73|625.71|623.31|615.45|613.05|0
1659124800000|2022-07-29 20:00:00|625.02|622.62|624.33|621.53|625.47|623.07|621.45|619.05|0
1659312000000|2022-08-01 00:00:00|637.16|634.36|637.38|634.58|638.29|635.49|636.26|633.46|0
1659315600000|2022-08-01 01:00:00|637.16|634.36|635.57|632.77|639.18|636.38|634.22|631.42|0
1659319200000|2022-08-01 02:00:00|635.79|632.99|634.88|632.08|637.82|635.02|633.98|631.18|0
1659322800000|2022-08-01 03:00:00|635|632.2|640.5|637.7|641.41|638.61|634.88|632.08|0
1659326400000|2022-08-01 04:00:00|640.73|637.93|638.24|635.44|641.18|638.38|638.24|635.44|0
1659330000000|2022-08-01 05:00:00|638.01|635.21|638|635.2|642.97|640.17|637.78|634.98|0
1659333600000|2022-08-01 06:00:00|637.78|634.98|636.86|634.06|640.02|637.22|636.53|633.73|0
1659337200000|2022-08-01 07:00:00|635.06|632.26|630.81|628.41|635.96|633.16|627.45|625.05|0
1659340800000|2022-08-01 08:00:00|631.03|628.63|635.96|633.56|637.32|634.92|627.89|625.49|0
1659344400000|2022-08-01 09:00:00|635.74|633.34|630.11|627.71|636.19|633.79|628.54|626.14|0
1659348000000|2022-08-01 10:00:00|629.88|627.48|630.32|627.92|631.67|629.27|627.42|625.02|0
1659351600000|2022-08-01 11:00:00|629.99|627.59|627.37|624.97|630.55|628.15|622.44|620.04|0
1659355200000|2022-08-01 12:00:00|627.59|625.19|646.05|643.65|646.05|643.65|627.37|624.97|0
1659358800000|2022-08-01 13:00:00|646.5|644.1|631.64|629.24|655.34|652.94|626.84|624.44|0
1659362400000|2022-08-01 14:00:00|632.08|629.68|614.21|611.81|640.62|638.22|611.33|608.93|0
1659366000000|2022-08-01 15:00:00|613.77|611.37|617.32|614.92|627.59|625.19|611.11|608.71|0
1659369600000|2022-08-01 16:00:00|617.09|614.69|624.66|622.26|629.82|627.42|615.98|613.58|0
1659373200000|2022-08-01 17:00:00|625.11|622.71|643.02|640.62|649.84|647.44|624.66|622.26|0
1659376800000|2022-08-01 18:00:00|644.14|641.74|630.84|628.44|649.76|647.36|627.83|625.43|0
1659380400000|2022-08-01 19:00:00|630.72|628.32|636.56|634.16|638.35|635.95|625.84|623.44|0
1659384000000|2022-08-01 20:00:00|635.66|633.26|633.28|630.48|637.68|635.28|632.97|630.48|0
1659387600000|2022-08-01 21:00:00|633.33|630.53|635.97|633.17|636.3|633.5|633.33|630.53|0
1659391200000|2022-08-01 22:00:00|635.06|632.26|637.62|634.82|640.21|637.41|635.06|632.26|0
1659394800000|2022-08-01 23:00:00|637.84|635.04|641.65|638.85|642.09|639.29|634.48|631.68|0
1659398400000|2022-08-02 00:00:00|641.2|638.4|648.83|646.03|648.95|646.15|640.3|637.5|0
1659402000000|2022-08-02 01:00:00|649.06|646.26|651.53|648.73|654.92|652.12|646.8|644|0
1659405600000|2022-08-02 02:00:00|651.76|648.96|652.09|649.29|657.4|654.6|650.63|647.83|0
1659409200000|2022-08-02 03:00:00|652.2|649.4|650.6|647.8|653.32|650.52|647.9|645.1|0
1659412800000|2022-08-02 04:00:00|650.5|647.7|651.04|648.24|652.63|649.83|649.7|646.9|0
1659416400000|2022-08-02 05:00:00|651.27|648.47|653.74|650.94|655.33|652.53|648.34|645.54|0
1659420000000|2022-08-02 06:00:00|653.97|651.17|653.69|650.89|656.17|653.37|651|648.2|0
1659423600000|2022-08-02 07:00:00|653.91|651.11|654.85|652.45|665.89|663.49|651.46|649.06|0
1659427200000|2022-08-02 08:00:00|655.08|652.68|659.9|657.5|662.96|660.56|652.59|650.19|0
1659430800000|2022-08-02 09:00:00|660.02|657.62|660.85|658.45|662.07|659.67|655.41|653.01|0
1659434400000|2022-08-02 10:00:00|660.62|658.22|662.48|660.08|665.45|663.05|658.79|656.39|0
1659438000000|2022-08-02 11:00:00|662.6|660.2|657.46|655.06|663.17|660.77|654.06|651.66|0
1659441600000|2022-08-02 12:00:00|657.92|655.52|657.22|654.82|661.78|659.38|654.73|652.33|0
1659445200000|2022-08-02 13:00:00|657|654.6|653.52|651.12|662.17|659.77|644.23|641.83|0
1659448800000|2022-08-02 14:00:00|653.97|651.57|637.41|635.01|669.26|666.86|629.56|627.16|0
1659452400000|2022-08-02 15:00:00|637.18|634.78|633.31|630.91|643.98|641.58|629.91|627.51|0
1659456000000|2022-08-02 16:00:00|632.85|630.45|613.78|611.38|634.44|632.04|610.62|608.22|0
1659459600000|2022-08-02 17:00:00|614.23|611.83|644.91|642.51|649.84|647.44|613.78|611.38|0
1659463200000|2022-08-02 18:00:00|645.37|642.97|644.9|642.5|648.32|645.92|633.6|631.2|0
1659466800000|2022-08-02 19:00:00|645.13|642.73|657.18|654.78|659.23|656.83|641.04|638.64|0
1659470400000|2022-08-02 20:00:00|657.63|655.23|656.43|653.63|662.23|659.43|655.97|653.17|0
1659474000000|2022-08-02 21:00:00|657|654.2|655.79|652.99|657.17|654.37|655.69|652.89|0
1659477600000|2022-08-02 22:00:00|655.05|652.25|653.91|651.11|656.52|653.72|650.84|648.04|0
1659481200000|2022-08-02 23:00:00|654.01|651.21|658.78|655.98|659.46|656.66|652.31|649.51|0
1659484800000|2022-08-03 00:00:00|659.23|656.43|662.18|659.38|667.1|664.3|655.37|652.57|0
1659488400000|2022-08-03 01:00:00|661.96|659.16|654.89|652.09|662.76|659.96|652.85|650.05|0
1659492000000|2022-08-03 02:00:00|654.66|651.86|653.52|650.72|656.7|653.9|650.8|648|0
1659495600000|2022-08-03 03:00:00|653.29|650.49|653.4|650.6|655.1|652.3|651.7|648.9|0
1659499200000|2022-08-03 04:00:00|653.51|650.71|652.59|649.79|654.19|651.39|648.86|646.06|0
1659502800000|2022-08-03 05:00:00|652.36|649.56|649.17|646.37|652.59|649.79|647.14|644.34|0
1659506400000|2022-08-03 06:00:00|648.95|646.15|649.64|646.84|652.38|649.58|646.12|643.32|0
1659510000000|2022-08-03 07:00:00|649.74|646.94|655.19|652.79|657.7|655.3|649.29|646.89|0
1659513600000|2022-08-03 08:00:00|654.96|652.56|650.86|648.46|659.28|656.88|648.82|646.42|0
1659517200000|2022-08-03 09:00:00|650.64|648.24|644.12|641.72|651.66|649.26|640.27|637.87|0
1659520800000|2022-08-03 10:00:00|644.24|641.84|644.33|641.93|646.72|644.32|641.17|638.77|0
1659524400000|2022-08-03 11:00:00|644.56|642.16|640.36|637.96|645.69|643.29|638.22|635.82|0
1659528000000|2022-08-03 12:00:00|640.7|638.3|635.07|632.67|642.17|639.77|631.91|629.51|0
1659531600000|2022-08-03 13:00:00|634.74|632.34|626|623.6|640.49|638.09|625.43|623.03|0
1659535200000|2022-08-03 14:00:00|628.81|626.41|625.59|623.19|637.55|635.15|617.38|614.98|0
1659538800000|2022-08-03 15:00:00|624.69|622.29|608.38|605.98|627.17|624.77|607.48|605.08|0
1659542400000|2022-08-03 16:00:00|608.15|605.75|599.44|597.04|614.43|612.03|596.53|594.13|0
1659546000000|2022-08-03 17:00:00|598.99|596.59|596.97|594.57|602.34|599.94|594.96|592.56|0
1659549600000|2022-08-03 18:00:00|597.19|594.79|594.5|592.1|599.65|597.25|591.39|588.99|0
1659553200000|2022-08-03 19:00:00|594.95|592.55|599.54|597.14|600.21|597.81|587.38|584.98|0
1659556800000|2022-08-03 20:00:00|598.19|595.79|602.15|599.35|603.84|601.04|598.19|595.79|0
1659560400000|2022-08-03 21:00:00|602.05|599.25|601.86|599.06|602.53|599.73|601.41|598.61|0
1659564000000|2022-08-03 22:00:00|602.14|599.34|601.34|598.54|604.72|601.92|600.89|598.09|0
1659567600000|2022-08-03 23:00:00|601.46|598.66|604.03|601.23|604.03|601.23|601.34|598.54|0
1659571200000|2022-08-04 00:00:00|604.48|601.68|597.5|594.7|605.83|603.03|597.28|594.48|0
1659574800000|2022-08-04 01:00:00|597.73|594.93|601.93|599.13|603.49|600.69|597.5|594.7|0
1659578400000|2022-08-04 02:00:00|601.82|599.02|603.03|600.23|606.59|603.79|600.6|597.8|0
1659582000000|2022-08-04 03:00:00|602.81|600.01|605.9|603.1|607.91|605.11|602.8|600|0
1659585600000|2022-08-04 04:00:00|606.13|603.33|605.22|602.42|606.34|603.54|603.89|601.09|0
1659589200000|2022-08-04 05:00:00|605.12|602.32|606.66|603.86|607.22|604.42|603.22|600.42|0
1659592800000|2022-08-04 06:00:00|606.77|603.97|607.65|604.85|607.88|605.08|604.76|601.96|0
1659596400000|2022-08-04 07:00:00|607.2|604.4|602.1|599.7|608.54|605.74|598.78|596.38|0
1659600000000|2022-08-04 08:00:00|601.88|599.48|604.97|602.57|605.43|603.03|600.76|598.36|0
1659603600000|2022-08-04 09:00:00|604.87|602.47|596.09|593.69|606.65|604.25|594.32|591.92|0
1659607200000|2022-08-04 10:00:00|596.21|593.81|592.03|589.63|596.53|594.13|586.87|584.47|0
1659610800000|2022-08-04 11:00:00|592.14|589.74|600.66|598.26|600.66|598.26|590.82|588.42|0
1659614400000|2022-08-04 12:00:00|600.44|598.04|593.45|591.05|601.55|599.15|591.91|589.51|0
1659618000000|2022-08-04 13:00:00|593.89|591.49|602.17|599.77|610.37|607.97|593.67|591.27|0
1659621600000|2022-08-04 14:00:00|601.73|599.33|606.5|604.1|619.94|617.54|596.65|594.25|0
1659625200000|2022-08-04 15:00:00|606.28|603.88|602.49|600.09|616.09|613.69|601.16|598.76|0
1659628800000|2022-08-04 16:00:00|602.27|599.87|612.5|610.1|613.62|611.22|599.6|597.2|0
1659632400000|2022-08-04 17:00:00|612.72|610.32|602.02|599.62|612.72|610.32|598.03|595.63|0
1659636000000|2022-08-04 18:00:00|602.24|599.84|601.34|598.94|606.91|604.51|598.9|596.5|0
1659639600000|2022-08-04 19:00:00|601.79|599.39|602.41|600.01|606.42|604.02|594.69|592.29|0
1659643200000|2022-08-04 20:00:00|601.96|599.56|603.16|600.36|603.94|601.14|597.96|595.56|0
1659646800000|2022-08-04 21:00:00|602.62|599.82|601.97|599.17|602.62|599.82|601.32|598.52|0
1659650400000|2022-08-04 22:00:00|602.92|600.12|601.9|599.1|604.58|601.78|600.79|597.99|0
1659654000000|2022-08-04 23:00:00|601.68|598.88|601.45|598.65|601.9|599.1|598.34|595.54|0
1659657600000|2022-08-05 00:00:00|600.78|597.98|598.77|595.97|601.67|598.87|597.66|594.86|0
1659661200000|2022-08-05 01:00:00|598.99|596.19|592.88|590.08|598.99|596.19|592.1|589.3|0
1659664800000|2022-08-05 02:00:00|592.77|589.97|592.31|589.51|593.87|591.07|590.77|587.97|0
1659668400000|2022-08-05 03:00:00|592.09|589.29|592.96|590.16|594.97|592.17|591.65|588.85|0
1659672000000|2022-08-05 04:00:00|593.18|590.38|592.51|589.71|594.28|591.48|592.07|589.27|0
1659675600000|2022-08-05 05:00:00|592.4|589.6|592.94|590.14|595.37|592.57|592.28|589.48|0
1659679200000|2022-08-05 06:00:00|593.16|590.36|597.58|594.78|597.58|594.78|593.16|590.36|0
1659682800000|2022-08-05 07:00:00|597.36|594.56|596.18|593.78|599.07|596.67|594.49|592.09|0
1659686400000|2022-08-05 08:00:00|596.62|594.22|601.95|599.55|604.18|601.78|595.51|593.11|0
1659690000000|2022-08-05 09:00:00|602.17|599.77|600.94|598.54|604.17|601.77|599.94|597.54|0
1659693600000|2022-08-05 10:00:00|600.82|598.42|604.37|601.97|606.16|603.76|600.6|598.2|0
1659697200000|2022-08-05 11:00:00|604.15|601.75|597.68|595.28|607.27|604.87|597.24|594.84|0
1659700800000|2022-08-05 12:00:00|597.91|595.51|642.13|639.73|647.11|644.71|594.13|591.73|0
1659704400000|2022-08-05 13:00:00|642.59|640.19|621.65|619.25|645.3|642.9|620.31|617.91|0
1659708000000|2022-08-05 14:00:00|621.42|619.02|611.18|608.78|623.66|621.26|601.6|599.2|0
1659711600000|2022-08-05 15:00:00|610.95|608.55|633.81|631.41|637.81|635.41|610.73|608.33|0
1659715200000|2022-08-05 16:00:00|634.26|631.86|617.4|615|634.26|631.86|616.73|614.33|0
1659718800000|2022-08-05 17:00:00|616.95|614.55|615.14|612.74|619.64|617.24|606.84|604.44|0
1659722400000|2022-08-05 18:00:00|615.37|612.97|619.92|617.52|624.89|622.49|614.24|611.84|0
1659726000000|2022-08-05 19:00:00|620.14|617.74|606.36|603.96|621.72|619.32|603.89|601.49|0
1659729600000|2022-08-05 20:00:00|606.14|603.74|611.06|608.26|611.54|609.14|606.14|603.74|0
1659920400000|2022-08-08 01:00:00|616.13|613.33|613.85|611.05|616.34|613.54|613.62|610.82|0
1659924000000|2022-08-08 02:00:00|613.62|610.82|610.23|607.43|614.75|611.95|608.89|606.09|0
1659927600000|2022-08-08 03:00:00|610.46|607.66|611.57|608.77|611.8|609|608.09|605.29|0
1659931200000|2022-08-08 04:00:00|611.35|608.55|607.74|604.94|611.35|608.55|607.29|604.49|0
1659934800000|2022-08-08 05:00:00|607.96|605.16|603.91|601.11|608.18|605.38|603.23|600.43|0
1659938400000|2022-08-08 06:00:00|603.68|600.88|597.23|594.43|604.8|602|596.34|593.54|0
1659942000000|2022-08-08 07:00:00|597.68|594.88|593.36|590.96|597.68|594.88|589.33|586.93|0
1659945600000|2022-08-08 08:00:00|593.14|590.74|596.7|594.3|598.71|596.31|588.5|586.1|0
1659949200000|2022-08-08 09:00:00|596.6|594.2|598.86|596.46|600.41|598.01|593.81|591.41|0
1659952800000|2022-08-08 10:00:00|598.64|596.24|587.82|585.42|599.3|596.9|587.6|585.2|0
1659956400000|2022-08-08 11:00:00|588.04|585.64|587.15|584.75|593.54|591.14|585.61|583.21|0
1659960000000|2022-08-08 12:00:00|587.04|584.64|580.32|577.92|588.29|585.89|580.32|577.92|0
1659963600000|2022-08-08 13:00:00|580.54|578.14|575.89|573.49|595.27|592.87|571.97|569.57|0
1659967200000|2022-08-08 14:00:00|574.58|572.18|578.74|576.34|583.27|580.87|571.75|569.35|0
1659970800000|2022-08-08 15:00:00|578.96|576.56|593.32|590.92|605.16|602.76|573.67|571.27|0
1659974400000|2022-08-08 16:00:00|593.55|591.15|607.78|605.38|616.77|614.37|592.21|589.81|0
1659978000000|2022-08-08 17:00:00|608.01|605.61|603.12|600.72|611.58|609.18|600.41|598.01|0
1659981600000|2022-08-08 18:00:00|602.9|600.5|616.6|614.2|621.99|619.59|602.68|600.28|0
1659985200000|2022-08-08 19:00:00|617.05|614.65|610.95|608.55|620.18|617.78|607.82|605.42|0
1659988800000|2022-08-08 20:00:00|611.17|608.77|602.99|600.19|611.62|609.22|602.43|599.63|0
1659992400000|2022-08-08 21:00:00|602.96|600.16|602.8|600|603.93|601.13|600.32|597.52|0
1659996000000|2022-08-08 22:00:00|604.98|602.18|606.86|604.06|607.31|604.51|604.42|601.62|0
1659999600000|2022-08-08 23:00:00|606.98|604.18|601.05|598.25|608.43|605.63|599.06|596.26|0
1660003200000|2022-08-09 00:00:00|601.28|598.48|606.17|603.37|606.17|603.37|599.72|596.92|0
1660006800000|2022-08-09 01:00:00|606.28|603.48|611.52|608.72|612.64|609.84|605.72|602.92|0
1660010400000|2022-08-09 02:00:00|611.3|608.5|606.59|603.79|611.3|608.5|606.37|603.57|0
1660014000000|2022-08-09 03:00:00|606.81|604.01|600.56|597.76|606.81|604.01|600.12|597.32|0
1660017600000|2022-08-09 04:00:00|600.67|597.87|602.1|599.3|603.45|600.65|600.11|597.31|0
1660021200000|2022-08-09 05:00:00|602.33|599.53|603.87|601.07|604.78|601.98|601.43|598.63|0
1660024800000|2022-08-09 06:00:00|603.65|600.85|605.42|602.62|608.78|605.98|603.65|600.85|0
1660028400000|2022-08-09 07:00:00|605.87|603.07|606.93|604.53|612.08|609.68|601.37|598.97|0
1660032000000|2022-08-09 08:00:00|606.71|604.31|605.14|602.74|610.95|608.55|603.8|601.4|0
1660035600000|2022-08-09 09:00:00|605.03|602.63|609.14|606.74|609.59|607.19|603.13|600.73|0
1660039200000|2022-08-09 10:00:00|609.37|606.97|617.79|615.39|620.93|618.53|608.14|605.74|0
1660042800000|2022-08-09 11:00:00|617.56|615.16|624.73|622.33|626.09|623.69|615.1|612.7|0
1660046400000|2022-08-09 12:00:00|624.96|622.56|620.23|617.83|627.43|625.03|618.22|615.82|0
1660050000000|2022-08-09 13:00:00|620.35|617.95|628.31|625.91|630.56|628.16|614.85|612.45|0
1660053600000|2022-08-09 14:00:00|629.21|626.81|627.52|625.12|632.47|630.07|620.12|617.72|0
1660057200000|2022-08-09 15:00:00|627.29|624.89|627.5|625.1|636.3|633.9|618.54|616.14|0
1660060800000|2022-08-09 16:00:00|627.73|625.33|631.54|629.14|635.37|632.97|625.48|623.08|0
1660064400000|2022-08-09 17:00:00|631.31|628.91|626.39|623.99|636.72|634.32|624.58|622.18|0
1660068000000|2022-08-09 18:00:00|626.62|624.22|628.64|626.24|635.9|633.5|624.13|621.73|0
1660071600000|2022-08-09 19:00:00|628.87|626.47|625.69|623.29|630.9|628.5|622.31|619.91|0
1660075200000|2022-08-09 20:00:00|625.24|622.84|621.48|618.68|625.24|622.84|621.36|618.56|0
1660078800000|2022-08-09 21:00:00|621.67|618.87|622.32|619.52|622.52|619.72|620.62|617.82|0
1660082400000|2022-08-09 22:00:00|622.15|619.35|623.6|620.8|624.06|621.26|621.8|619|0
1660086000000|2022-08-09 23:00:00|623.82|621.02|621.78|618.98|624.27|621.47|621.34|618.54|0
1660089600000|2022-08-10 00:00:00|622.46|619.66|629.45|626.65|629.46|626.66|621.1|618.3|0
1660093200000|2022-08-10 01:00:00|629.23|626.43|625.59|622.79|629.23|626.43|622.66|619.86|0
1660096800000|2022-08-10 02:00:00|625.82|623.02|627.17|624.37|630.11|627.31|624.69|621.89|0
1660100400000|2022-08-10 03:00:00|626.94|624.14|628.51|625.71|628.86|626.06|626.03|623.23|0
1660104000000|2022-08-10 04:00:00|628.29|625.49|626.69|623.89|628.29|625.49|626.01|623.21|0
1660107600000|2022-08-10 05:00:00|626.92|624.12|631.21|628.41|631.21|628.41|626.46|623.66|0
1660111200000|2022-08-10 06:00:00|631.43|628.63|630.06|627.26|634.15|631.35|629.16|626.36|0
1660114800000|2022-08-10 07:00:00|630.41|627.61|623.74|621.34|635.08|632.68|621.26|618.86|0
1660118400000|2022-08-10 08:00:00|624.2|621.8|614.31|611.91|624.87|622.47|611.84|609.44|0
1660122000000|2022-08-10 09:00:00|614.08|611.68|616.32|613.92|618.79|616.39|612.51|610.11|0
1660125600000|2022-08-10 10:00:00|616.43|614.03|618.1|615.7|620.25|617.85|615.41|613.01|0
1660129200000|2022-08-10 11:00:00|617.88|615.48|614.04|611.64|619|616.6|613.82|611.42|0
1660132800000|2022-08-10 12:00:00|613.82|611.42|563.7|561.3|615.06|612.66|556.04|553.64|0
1660136400000|2022-08-10 13:00:00|564.14|561.74|562.59|560.19|571.4|569|557.11|554.71|0
1660140000000|2022-08-10 14:00:00|563.25|560.85|556.52|554.12|574.64|572.24|556.08|553.68|0
1660143600000|2022-08-10 15:00:00|556.08|553.68|549.5|547.1|556.08|553.68|545.58|543.18|0
1660147200000|2022-08-10 16:00:00|549.72|547.32|554.3|551.9|560.68|558.28|547.97|545.57|0
1660150800000|2022-08-10 17:00:00|554.08|551.68|551|548.6|557.37|554.97|547.95|545.55|0
1660154400000|2022-08-10 18:00:00|550.79|548.39|558.6|556.2|559.04|556.64|549.25|546.85|0
1660158000000|2022-08-10 19:00:00|558.82|556.42|545.95|543.55|559.93|557.53|543.83|541.43|0
1660161600000|2022-08-10 20:00:00|546.61|544.21|545.81|543.01|548.57|546.17|543.96|541.16|0
1660165200000|2022-08-10 21:00:00|546.07|543.27|546.23|543.43|546.93|544.13|545.82|543.02|0
1660168800000|2022-08-10 22:00:00|546.02|543.22|548.52|545.72|549.62|546.82|546.02|543.22|0
1660172400000|2022-08-10 23:00:00|548.74|545.94|544.56|541.76|548.74|545.94|543.47|540.67|0
1660176000000|2022-08-11 00:00:00|544.34|541.54|536.27|533.47|544.56|541.76|535.4|532.6|0
1660179600000|2022-08-11 01:00:00|536.38|533.58|538.31|535.51|538.96|536.16|533.87|531.07|0
1660183200000|2022-08-11 02:00:00|538.42|535.62|539.06|536.26|539.81|537.01|536.13|533.33|0
1660186800000|2022-08-11 03:00:00|538.94|536.14|536.32|533.52|539.06|536.26|535.02|532.22|0
1660190400000|2022-08-11 04:00:00|536.54|533.74|538.91|536.11|538.92|536.12|535.67|532.87|0
1660194000000|2022-08-11 05:00:00|539.13|536.33|537.16|534.36|539.35|536.55|536.3|533.5|0
1660197600000|2022-08-11 06:00:00|536.73|533.93|531.49|528.69|540.64|537.84|527.6|524.8|0
1660201200000|2022-08-11 07:00:00|531.71|528.91|537.25|534.85|539.97|537.57|531.29|528.69|0
1660204800000|2022-08-11 08:00:00|537.36|534.96|538.87|536.47|543.67|541.27|537.36|534.96|0
1660208400000|2022-08-11 09:00:00|538.65|536.25|535.71|533.31|541.48|539.08|533.66|531.26|0
1660212000000|2022-08-11 10:00:00|535.5|533.1|538.04|535.64|540.86|538.46|535.5|533.1|0
1660215600000|2022-08-11 11:00:00|537.82|535.42|532.52|530.12|539.12|536.72|531.77|529.37|0
1660219200000|2022-08-11 12:00:00|532.3|529.9|518.76|516.36|532.3|529.9|517.48|515.08|0
1660222800000|2022-08-11 13:00:00|518.55|516.15|518.75|516.35|527.78|525.38|517.05|514.65|0
1660226400000|2022-08-11 14:00:00|518.54|516.14|515.85|513.45|519.28|516.88|504.92|502.52|0
1660230000000|2022-08-11 15:00:00|516.07|513.67|532.85|530.45|537.19|534.79|515.64|513.24|0
1660233600000|2022-08-11 16:00:00|532.63|530.23|526.25|523.85|536.97|534.57|525.49|523.09|0
1660237200000|2022-08-11 17:00:00|525.92|523.52|529.79|527.39|531.52|529.12|520.96|518.56|0
1660240800000|2022-08-11 18:00:00|530.01|527.61|545.43|543.03|550.68|548.28|530.01|527.61|0
1660244400000|2022-08-11 19:00:00|545.65|543.25|546.63|544.23|554.84|552.44|544.99|542.59|0
1660248000000|2022-08-11 20:00:00|544.23|541.83|540.39|537.59|544.45|542.05|539.41|536.61|0
1660251600000|2022-08-11 21:00:00|540.53|537.73|540.73|537.93|541.57|538.77|540.53|537.73|0
1660255200000|2022-08-11 22:00:00|541.03|538.23|544.17|541.37|545.7|542.9|540.15|537.35|0
1660258800000|2022-08-11 23:00:00|544.39|541.59|543.72|540.92|545.26|542.46|542.85|540.05|0
1660262400000|2022-08-12 00:00:00|543.06|540.26|548.51|545.71|549.17|546.37|538.27|535.47|0
1660266000000|2022-08-12 01:00:00|548.29|545.49|546.09|543.29|548.73|545.93|543.48|540.68|0
1660269600000|2022-08-12 02:00:00|545.87|543.07|543.02|540.22|546.31|543.51|542.59|539.79|0
1660273200000|2022-08-12 03:00:00|542.8|540|542.13|539.33|544.1|541.3|541.17|538.37|0
1660276800000|2022-08-12 04:00:00|542.35|539.55|543.21|540.41|543.22|540.42|541.25|538.45|0
1660280400000|2022-08-12 05:00:00|542.99|540.19|540.15|537.35|543.21|540.41|539.71|536.91|0
1660284000000|2022-08-12 06:00:00|539.61|536.81|538.1|535.3|541.09|538.29|537.1|534.3|0
1660287600000|2022-08-12 07:00:00|537.99|535.19|527.05|524.65|541.14|538.34|525.12|522.72|0
1660291200000|2022-08-12 08:00:00|526.62|524.22|528.41|526.01|530.08|527.68|524.03|521.63|0
1660294800000|2022-08-12 09:00:00|528.3|525.9|526.34|523.94|529.27|526.87|524.72|522.32|0
1660298400000|2022-08-12 10:00:00|526.23|523.83|532.78|530.38|534.2|531.8|526.23|523.83|0
1660302000000|2022-08-12 11:00:00|533|530.6|533.2|530.8|538.01|535.61|532.11|529.71|0
1660305600000|2022-08-12 12:00:00|533.42|531.02|527.76|525.36|535.38|532.98|527.22|524.82|0
1660309200000|2022-08-12 13:00:00|527.54|525.14|523.53|521.13|532.96|530.56|521.26|518.86|0
1660312800000|2022-08-12 14:00:00|528.39|525.99|522.69|520.29|536.44|534.04|520.4|518|0
1660316400000|2022-08-12 15:00:00|522.25|519.85|515.59|513.19|523.34|520.94|512.26|509.86|0
1660320000000|2022-08-12 16:00:00|515.48|513.08|509.02|506.62|515.91|513.51|507.52|505.12|0
1660323600000|2022-08-12 17:00:00|508.81|506.41|503.44|501.04|509.88|507.48|501.74|499.34|0
1660327200000|2022-08-12 18:00:00|503.23|500.83|495.98|493.58|504.5|502.1|495.14|492.74|0
1660330800000|2022-08-12 19:00:00|496.19|493.79|485.84|483.44|496.83|494.43|484.58|482.18|0
1660334400000|2022-08-12 20:00:00|486.47|484.07|488.03|485.63|488.66|486.26|485.84|483.44|0
1660521600000|2022-08-15 00:00:00|494.43|491.63|494.63|491.83|495.9|493.1|493.37|490.57|0
1660525200000|2022-08-15 01:00:00|494.74|491.94|491.25|488.45|497.58|494.78|491.04|488.24|0
1660528800000|2022-08-15 02:00:00|491.04|488.24|496.7|493.9|497.35|494.55|491.04|488.24|0
1660532400000|2022-08-15 03:00:00|496.92|494.12|494.79|491.99|497.13|494.33|494.17|491.37|0
1660536000000|2022-08-15 04:00:00|494.58|491.78|494.8|492|495.35|492.55|493.51|490.71|0
1660539600000|2022-08-15 05:00:00|494.59|491.79|494.79|491.99|497.32|494.52|493.12|490.32|0
1660543200000|2022-08-15 06:00:00|494.68|491.88|495.4|492.6|496.03|493.23|492.71|489.91|0
1660546800000|2022-08-15 07:00:00|495.82|493.02|504.63|502.23|505.34|502.94|494.78|492.38|0
1660550400000|2022-08-15 08:00:00|504.52|502.12|503.02|500.62|504.52|502.12|499|496.6|0
1660554000000|2022-08-15 09:00:00|502.92|500.52|503.85|501.45|507.69|505.29|501.75|499.35|0
1660557600000|2022-08-15 10:00:00|503.64|501.24|502.35|499.95|507.04|504.64|501.72|499.32|0
1660561200000|2022-08-15 11:00:00|501.93|499.53|506.16|503.76|509.04|506.64|501.29|498.89|0
1660564800000|2022-08-15 12:00:00|506.37|503.97|513.58|511.18|513.79|511.39|502.75|500.35|0
1660568400000|2022-08-15 13:00:00|513.79|511.39|487.56|485.16|513.79|511.39|484.42|482.02|0
1660572000000|2022-08-15 14:00:00|488.39|485.99|495.98|493.58|499.17|496.77|487.97|485.57|0
1660575600000|2022-08-15 15:00:00|496.61|494.21|476.79|474.39|499.36|496.96|474.91|472.51|0
1660579200000|2022-08-15 16:00:00|476.37|473.97|469.73|467.33|479.09|476.69|468.79|466.39|0
1660582800000|2022-08-15 17:00:00|469.62|467.22|471.69|469.29|475.44|473.04|468.17|465.77|0
1660586400000|2022-08-15 18:00:00|471.89|469.49|468.76|466.36|475.44|473.04|467.93|465.53|0
1660590000000|2022-08-15 19:00:00|468.55|466.15|470.91|468.51|471.75|469.35|466.05|463.65|0
1660593600000|2022-08-15 20:00:00|469.66|467.26|473.26|470.46|473.82|471.42|469.25|466.85|0
1660597200000|2022-08-15 21:00:00|472.9|470.1|473.04|470.24|473.32|470.52|472.56|469.76|0
1660600800000|2022-08-15 22:00:00|473.27|470.47|474.6|471.8|475.13|472.33|473.27|470.47|0
1660604400000|2022-08-15 23:00:00|474.39|471.59|473.13|470.33|475.23|472.43|471.67|468.87|0
1660608000000|2022-08-16 00:00:00|473.54|470.74|475.82|473.02|477.09|474.29|473.54|470.74|0
1660611600000|2022-08-16 01:00:00|475.61|472.81|474.55|471.75|479.37|476.57|474.34|471.54|0
1660615200000|2022-08-16 02:00:00|474.97|472.17|470.37|467.57|475.18|472.38|468.71|465.91|0
1660618800000|2022-08-16 03:00:00|470.57|467.77|474.1|471.3|474.73|471.93|470.37|467.57|0
1660622400000|2022-08-16 04:00:00|473.89|471.09|472.83|470.03|474.51|471.71|472.31|469.51|0
1660626000000|2022-08-16 05:00:00|472.62|469.82|472.19|469.39|476.16|473.36|471.77|468.97|0
1660629600000|2022-08-16 06:00:00|472.4|469.6|477.93|475.13|477.93|475.13|472.19|469.39|0
1660633200000|2022-08-16 07:00:00|477.72|474.92|474.36|471.96|480.87|478.47|474.16|471.76|0
1660636800000|2022-08-16 08:00:00|474.15|471.75|472.05|469.65|476.03|473.63|469.25|466.85|0
1660640400000|2022-08-16 09:00:00|471.95|469.55|475.17|472.77|478.31|475.91|471.53|469.13|0
1660644000000|2022-08-16 10:00:00|475.37|472.97|477.56|475.16|479.34|476.94|475.16|472.76|0
1660647600000|2022-08-16 11:00:00|477.66|475.26|472.42|470.02|478.92|476.52|471.17|468.77|0
1660651200000|2022-08-16 12:00:00|472.62|470.22|479.28|476.88|482.43|480.03|470.33|467.93|0
1660654800000|2022-08-16 13:00:00|479.08|476.68|473.84|471.44|480.95|478.55|470.93|468.53|0
1660658400000|2022-08-16 14:00:00|474.25|471.85|482.5|480.1|486.7|484.3|473.83|471.43|0
1660662000000|2022-08-16 15:00:00|482.71|480.31|457.44|455.04|482.92|480.52|456|453.6|0
1660665600000|2022-08-16 16:00:00|457.65|455.25|460.02|457.62|461.98|459.58|454.75|452.35|0
1660669200000|2022-08-16 17:00:00|459.81|457.41|450.29|447.89|461.05|458.65|449.47|447.07|0
1660672800000|2022-08-16 18:00:00|450.5|448.1|467.29|464.41|473.81|470.93|444.33|441.93|0
1660676400000|2022-08-16 19:00:00|467.92|465.04|460.9|458.5|473.34|470.46|455.09|452.69|0
1660680000000|2022-08-16 20:00:00|461.1|458.7|458.44|455.64|464.95|462.15|458.17|455.37|0
1660683600000|2022-08-16 21:00:00|458.71|455.91|458.88|456.08|459.57|456.77|458.62|455.82|0
1660687200000|2022-08-16 22:00:00|459.3|456.5|461.78|458.98|462.62|459.82|459.3|456.5|0
1660690800000|2022-08-16 23:00:00|461.88|459.08|460.82|458.02|463.74|460.94|459.57|456.77|0
1660694400000|2022-08-17 00:00:00|460.61|457.81|459.97|457.17|462.48|459.68|456.45|453.65|0
1660698000000|2022-08-17 01:00:00|460.08|457.28|460.37|457.57|463.29|460.49|459.95|457.15|0
1660701600000|2022-08-17 02:00:00|460.16|457.36|461.18|458.38|462.24|459.44|459.11|456.31|0
1660705200000|2022-08-17 03:00:00|461.08|458.28|460.54|457.74|462|459.2|460.34|457.54|0
1660708800000|2022-08-17 04:00:00|460.33|457.53|457.82|455.02|460.33|457.53|457.41|454.61|0
1660712400000|2022-08-17 05:00:00|457.41|454.61|454.91|452.11|458.64|455.84|454.49|451.69|0
1660716000000|2022-08-17 06:00:00|455.11|452.31|462.78|459.98|463.2|460.4|454.9|452.1|0
1660719600000|2022-08-17 07:00:00|462.47|459.67|468.62|466.22|468.84|466.44|461.95|459.15|0
1660723200000|2022-08-17 08:00:00|468.83|466.43|474.07|471.67|474.49|472.09|467.68|465.28|0
1660726800000|2022-08-17 09:00:00|474.39|471.99|478.69|476.29|479.96|477.56|471.75|469.35|0
1660730400000|2022-08-17 10:00:00|479.12|476.72|484.94|482.54|487.91|485.51|478.48|476.08|0
1660734000000|2022-08-17 11:00:00|484.51|482.11|491.06|488.66|493.07|490.67|483.56|481.16|0
1660737600000|2022-08-17 12:00:00|490.95|488.55|494.24|491.84|496.68|494.28|487.77|485.37|0
1660741200000|2022-08-17 13:00:00|494.13|491.73|486.04|483.64|496.57|494.17|481.83|479.43|0
1660744800000|2022-08-17 14:00:00|486.15|483.75|499.29|496.89|500.14|497.74|481.62|479.22|0
1660748400000|2022-08-17 15:00:00|498.87|496.47|503.15|500.75|505.94|503.54|489.31|486.91|0
1660752000000|2022-08-17 16:00:00|502.72|500.32|488.49|486.09|503.15|500.75|485.74|483.34|0
1660755600000|2022-08-17 17:00:00|488.92|486.52|487.07|484.67|492.11|489.71|483.48|481.08|0
1660759200000|2022-08-17 18:00:00|487.39|484.99|476.88|474.48|489.19|486.79|462.43|460.03|0
1660762800000|2022-08-17 19:00:00|477.3|474.9|486.44|484.04|490.89|488.01|470.57|468.17|0
1660766400000|2022-08-17 20:00:00|485.81|483.41|483.05|480.25|487.08|484.68|482.73|479.93|0
1660770000000|2022-08-17 21:00:00|483.29|480.49|484.45|481.65|484.57|481.77|483.08|480.28|0
1660773600000|2022-08-17 22:00:00|484.73|481.93|490.34|487.54|491.2|488.4|484.73|481.93|0
1660777200000|2022-08-17 23:00:00|490.46|487.66|492.89|490.09|494.6|491.8|490.34|487.54|0
1660780800000|2022-08-18 00:00:00|493.31|490.51|493.3|490.5|496.73|493.93|492.67|489.87|0
1660784400000|2022-08-18 01:00:00|493.51|490.71|492|489.2|493.84|491.04|487.97|485.17|0
1660788000000|2022-08-18 02:00:00|492.22|489.42|489.64|486.84|492.43|489.63|487.95|485.15|0
1660791600000|2022-08-18 03:00:00|489.43|486.63|490.05|487.25|491.33|488.53|487.72|484.92|0
1660795200000|2022-08-18 04:00:00|490.26|487.46|492.6|489.8|492.81|490.01|488.34|485.54|0
1660798800000|2022-08-18 05:00:00|492.81|490.01|495.14|492.34|495.36|492.56|488.96|486.16|0
1660802400000|2022-08-18 06:00:00|495.57|492.77|501.77|498.97|502.63|499.83|493|490.2|0
1660806000000|2022-08-18 07:00:00|500.91|498.11|496.82|494.42|502.73|500.33|495.47|493.07|0
1660809600000|2022-08-18 08:00:00|496.39|493.99|489.99|487.59|498.73|496.33|489.56|487.16|0
1660813200000|2022-08-18 09:00:00|489.77|487.37|482.77|480.37|490.41|488.01|481.93|479.53|0
1660816800000|2022-08-18 10:00:00|482.56|480.16|484.02|481.62|484.87|482.47|478.03|475.63|0
1660820400000|2022-08-18 11:00:00|484.23|481.83|479.15|476.75|485.6|483.2|479.15|476.75|0
1660824000000|2022-08-18 12:00:00|479.26|476.86|480.08|477.68|484.33|481.93|472.71|470.31|0
1660827600000|2022-08-18 13:00:00|479.44|477.04|493.04|490.64|494.64|492.24|479.23|476.83|0
1660831200000|2022-08-18 14:00:00|494|491.6|485.91|483.51|497.42|495.02|480.5|478.1|0
1660834800000|2022-08-18 15:00:00|485.49|483.09|478.25|475.85|490.61|488.21|474.03|471.63|0
1660838400000|2022-08-18 16:00:00|477.62|475.22|488.87|486.47|493.15|490.75|475.92|473.52|0
1660842000000|2022-08-18 17:00:00|488.65|486.25|483.85|481.45|490.57|488.17|480.34|477.94|0
1660845600000|2022-08-18 18:00:00|483.74|481.34|477.99|475.59|485.65|483.25|476.3|473.9|0
1660849200000|2022-08-18 19:00:00|478.2|475.8|475.65|473.25|480.52|478.12|469.75|467.35|0
1660852800000|2022-08-18 20:00:00|475.86|473.46|474.62|471.82|477.42|475.02|474.11|471.31|0
1660856400000|2022-08-18 21:00:00|474.5|471.7|475.29|472.49|475.29|472.49|474.34|471.54|0
1660860000000|2022-08-18 22:00:00|475.58|472.78|476.94|474.14|477.38|474.58|474.94|472.14|0
1660863600000|2022-08-18 23:00:00|476.84|474.04|476.07|473.27|478.2|475.4|476.07|473.27|0
1660867200000|2022-08-19 00:00:00|476.28|473.48|480.96|478.16|482.25|479.45|474.8|472|0
1660870800000|2022-08-19 01:00:00|480.74|477.94|480.51|477.71|484.15|481.35|479.24|476.44|0
1660874400000|2022-08-19 02:00:00|480.3|477.5|477.3|474.5|481.79|478.99|477.3|474.5|0
1660878000000|2022-08-19 03:00:00|477.09|474.29|482.19|479.39|482.41|479.61|476.87|474.07|0
1660881600000|2022-08-19 04:00:00|482.41|479.61|483.46|480.66|483.89|481.09|481.54|478.74|0
1660885200000|2022-08-19 05:00:00|483.25|480.45|485.71|482.91|487.95|485.15|483.03|480.23|0
1660888800000|2022-08-19 06:00:00|485.93|483.13|497.96|495.16|499.03|496.23|485.71|482.91|0
1660892400000|2022-08-19 07:00:00|498.6|495.8|494.12|491.72|499.68|496.88|491.77|489.37|0
1660896000000|2022-08-19 08:00:00|494.34|491.94|505.12|502.72|509.02|506.62|492.19|489.79|0
1660899600000|2022-08-19 09:00:00|505.34|502.94|506.46|504.06|507.28|504.88|500.75|498.35|0
1660903200000|2022-08-19 10:00:00|506.35|503.95|514.96|512.56|517.58|514.7|504.83|502.43|0
1660906800000|2022-08-19 11:00:00|514.53|512.13|510.4|508|516.91|514.51|510.19|507.79|0
1660910400000|2022-08-19 12:00:00|510.19|507.79|509.35|506.95|514.99|512.59|506.76|504.36|0
1660914000000|2022-08-19 13:00:00|509.57|507.17|519.03|516.63|520.55|518.15|499.45|497.05|0
1660917600000|2022-08-19 14:00:00|519.47|517.07|524.67|522.27|525.1|522.7|515.57|513.17|0
1660921200000|2022-08-19 15:00:00|524.45|522.05|521.83|519.43|533.07|530.67|517.66|515.26|0
1660924800000|2022-08-19 16:00:00|522.05|519.65|514.81|512.41|524.91|522.51|511.31|508.91|0
1660928400000|2022-08-19 17:00:00|514.59|512.19|518.51|516.11|525.77|523.37|511.75|509.35|0
1660932000000|2022-08-19 18:00:00|518.73|516.33|528.18|525.78|529.95|527.55|518.07|515.67|0
1660935600000|2022-08-19 19:00:00|527.96|525.56|523.57|521.17|532.82|530.42|518.28|515.88|0
1660939200000|2022-08-19 20:00:00|524.46|522.06|523.99|521.19|524.68|522.28|522.68|520.28|0
1661126400000|2022-08-22 00:00:00|544.46|541.66|544.01|541.21|544.69|541.89|540.45|537.65|0
1661130000000|2022-08-22 01:00:00|544.23|541.43|539.32|536.52|544.68|541.88|537.76|534.96|0
1661133600000|2022-08-22 02:00:00|539.09|536.29|532.86|530.06|539.54|536.74|532.64|529.84|0
1661137200000|2022-08-22 03:00:00|533.08|530.28|537.51|534.71|538.29|535.49|533.08|530.28|0
1661140800000|2022-08-22 04:00:00|537.73|534.93|541.51|538.71|541.73|538.93|537.51|534.71|0
1661144400000|2022-08-22 05:00:00|541.28|538.48|542.61|539.81|543.06|540.26|538.83|536.03|0
1661148000000|2022-08-22 06:00:00|542.38|539.58|545.82|543.02|549.84|547.04|541.72|538.92|0
1661151600000|2022-08-22 07:00:00|545.94|543.14|562.16|559.76|563.85|561.45|540.73|538.33|0
1661155200000|2022-08-22 08:00:00|561.71|559.31|566.78|564.38|572.51|570.11|561.38|558.98|0
1661158800000|2022-08-22 09:00:00|567.34|564.94|570.42|568.02|575.81|573.41|566.89|564.49|0
1661162400000|2022-08-22 10:00:00|570.64|568.24|567.27|564.87|571.76|569.36|565.49|563.09|0
1661166000000|2022-08-22 11:00:00|566.82|564.42|567.93|565.53|571.07|568.67|564.14|561.74|0
1661169600000|2022-08-22 12:00:00|567.71|565.31|572.13|569.73|572.81|570.41|567.6|565.2|0
1661173200000|2022-08-22 13:00:00|571.91|569.51|579.72|577.32|585.38|582.98|569.21|566.81|0
1661176800000|2022-08-22 14:00:00|580.62|578.22|596.87|594.47|596.87|594.47|579.45|577.05|0
1661180400000|2022-08-22 15:00:00|597.1|594.7|587.55|585.15|597.1|594.7|585.29|582.89|0
1661184000000|2022-08-22 16:00:00|587.33|584.93|590.65|588.25|594.96|592.56|584.84|582.44|0
1661187600000|2022-08-22 17:00:00|590.43|588.03|608.17|605.77|608.67|606.27|590.2|587.8|0
1661191200000|2022-08-22 18:00:00|607.72|605.32|612.71|610.31|615.45|613.05|606.12|603.72|0
1661194800000|2022-08-22 19:00:00|612.49|610.09|606.66|604.26|616.22|613.82|604.3|601.9|0
1661198400000|2022-08-22 20:00:00|606.2|603.8|603.27|600.47|607.34|604.94|602.69|599.89|0
1661202000000|2022-08-22 21:00:00|603.37|600.57|602.99|600.19|604.03|601.23|602.83|600.03|0
1661205600000|2022-08-22 22:00:00|602.8|600|601.08|598.28|605.63|602.83|599.95|597.15|0
1661209200000|2022-08-22 23:00:00|601.31|598.51|597.9|595.1|601.76|598.96|597.44|594.64|0
1661212800000|2022-08-23 00:00:00|597.67|594.87|604.92|602.12|605.6|602.8|596.99|594.19|0
1661216400000|2022-08-23 01:00:00|604.69|601.89|604.68|601.88|606.05|603.25|599.69|596.89|0
1661220000000|2022-08-23 02:00:00|604.22|601.42|599.45|596.65|604.22|601.42|598.54|595.74|0
1661223600000|2022-08-23 03:00:00|599.22|596.42|602.84|600.04|603.07|600.27|598.54|595.74|0
1661227200000|2022-08-23 04:00:00|602.61|599.81|607.15|604.35|607.6|604.8|601.7|598.9|0
1661230800000|2022-08-23 05:00:00|606.92|604.12|613.41|610.61|616.49|613.69|606.24|603.44|0
1661234400000|2022-08-23 06:00:00|613.29|610.49|623.63|620.83|629.82|627.02|610.09|607.29|0
1661238000000|2022-08-23 07:00:00|622.95|620.15|601.04|598.64|623.75|620.95|599.22|596.82|0
1661241600000|2022-08-23 08:00:00|600.58|598.18|600.48|598.08|600.81|598.41|593.33|590.93|0
1661245200000|2022-08-23 09:00:00|600.71|598.31|596.6|594.2|604.11|601.71|596.15|593.75|0
1661248800000|2022-08-23 10:00:00|596.83|594.43|603.96|601.56|606.69|604.29|596.6|594.2|0
1661252400000|2022-08-23 11:00:00|604.18|601.78|600.76|598.36|607.82|605.42|599.63|597.23|0
1661256000000|2022-08-23 12:00:00|600.53|598.13|610.31|607.91|611.68|609.28|600.08|597.68|0
1661259600000|2022-08-23 13:00:00|610.2|607.8|602.31|599.91|616.19|613.79|597.04|594.64|0
1661263200000|2022-08-23 14:00:00|602.42|600.02|611.22|608.82|611.91|609.51|588.47|586.07|0
1661266800000|2022-08-23 15:00:00|611|608.6|611.48|609.08|618.8|616.4|606.01|603.61|0
1661270400000|2022-08-23 16:00:00|611.25|608.85|609.87|607.47|622.23|619.83|608.96|606.56|0
1661274000000|2022-08-23 17:00:00|610.1|607.7|615.8|613.4|619.47|617.07|605.53|603.13|0
1661277600000|2022-08-23 18:00:00|616.03|613.63|611.46|609.06|618.32|615.92|608.48|606.08|0
1661281200000|2022-08-23 19:00:00|611.69|609.29|617.42|615.02|617.65|615.25|605.5|603.1|0
1661284800000|2022-08-23 20:00:00|615.12|612.72|618.88|616.08|619.34|616.63|613.97|611.57|0
1661288400000|2022-08-23 21:00:00|618.75|615.95|618.9|616.1|619.38|616.58|618.58|615.78|0
1661292000000|2022-08-23 22:00:00|620.02|617.22|616.21|613.41|620.02|617.22|615.52|612.72|0
1661295600000|2022-08-23 23:00:00|615.98|613.18|618.04|615.24|619.19|616.39|614.36|611.56|0
1661299200000|2022-08-24 00:00:00|617.8|615|620.1|617.3|621.48|618.68|615.74|612.94|0
1661302800000|2022-08-24 01:00:00|620.33|617.53|627|624.2|630.01|627.21|619.52|616.72|0
1661306400000|2022-08-24 02:00:00|626.77|623.97|630|627.2|631.62|628.82|625.61|622.81|0
1661310000000|2022-08-24 03:00:00|629.77|626.97|629.76|626.96|630.92|628.12|628.83|626.03|0
1661313600000|2022-08-24 04:00:00|629.99|627.19|622.58|619.78|632.07|629.27|621.43|618.63|0
1661317200000|2022-08-24 05:00:00|622.35|619.55|622.46|619.66|624.65|621.85|620.51|617.71|0
1661320800000|2022-08-24 06:00:00|622.34|619.54|622.56|619.76|626.25|623.45|618.21|615.41|0
1661324400000|2022-08-24 07:00:00|623.25|620.45|627.53|625.13|634.8|632.4|615.7|613.3|0
1661328000000|2022-08-24 08:00:00|627.41|625.01|614.08|611.68|628.34|625.94|612.48|610.08|0
1661331600000|2022-08-24 09:00:00|614.31|611.91|619.92|617.52|620.72|618.32|612.48|610.08|0
1661335200000|2022-08-24 10:00:00|619.57|617.17|620.71|618.31|621.86|619.46|616.12|613.72|0
1661338800000|2022-08-24 11:00:00|620.48|618.08|609.44|607.04|621.17|618.77|608.56|606.16|0
1661342400000|2022-08-24 12:00:00|609.21|606.81|613.89|611.49|618.26|615.86|605.77|603.37|0
1661346000000|2022-08-24 13:00:00|613.66|611.26|617.09|614.69|624.92|622.52|613.66|611.26|0
1661349600000|2022-08-24 14:00:00|616.75|614.35|608.98|606.58|620.43|618.03|604.4|602|0
1661353200000|2022-08-24 15:00:00|608.75|606.35|593.67|591.27|609.9|607.5|590.03|587.63|0
1661356800000|2022-08-24 16:00:00|593.45|591.05|609.36|606.96|611.03|608.63|591.08|588.68|0
1661360400000|2022-08-24 17:00:00|609.13|606.73|609.12|606.72|614.41|612.01|605|602.6|0
1661364000000|2022-08-24 18:00:00|608.66|606.26|605.6|603.2|612.33|609.93|605.14|602.74|0
1661367600000|2022-08-24 19:00:00|605.83|603.43|603.52|601.12|606.98|604.58|595.69|593.29|0
1661371200000|2022-08-24 20:00:00|603.06|600.66|597.76|594.96|604.44|602.04|597.28|594.48|0
1661374800000|2022-08-24 21:00:00|597.79|594.99|598.67|595.87|599.22|596.42|597.76|594.96|0
1661378400000|2022-08-24 22:00:00|599|596.2|599.1|596.3|600.01|597.21|596.81|594.01|0
1661382000000|2022-08-24 23:00:00|598.87|596.07|601.61|598.81|602.53|599.73|597.95|595.15|0
1661385600000|2022-08-25 00:00:00|600.92|598.12|594.26|591.46|603.68|600.88|593.58|590.78|0
1661389200000|2022-08-25 01:00:00|594.49|591.69|592.88|590.08|595.18|592.38|590.82|588.02|0
1661392800000|2022-08-25 02:00:00|592.65|589.85|592.87|590.07|594.48|591.68|591.04|588.24|0
1661396400000|2022-08-25 03:00:00|592.64|589.84|593.54|590.74|594.69|591.89|591.26|588.46|0
1661400000000|2022-08-25 04:00:00|593.31|590.51|588.28|585.48|594.23|591.43|587.48|584.68|0
1661403600000|2022-08-25 05:00:00|587.82|585.02|589.18|586.38|589.87|587.07|585.08|582.28|0
1661407200000|2022-08-25 06:00:00|589.41|586.61|568.04|565.24|589.86|587.06|563.54|560.74|0
1661410800000|2022-08-25 07:00:00|568.5|565.7|565.11|562.71|571.07|568.67|564.89|562.49|0
1661414400000|2022-08-25 08:00:00|564.89|562.49|570.1|567.7|572.15|569.75|563.53|561.13|0
1661418000000|2022-08-25 09:00:00|570.32|567.92|585.05|582.65|586.88|584.48|568.96|566.56|0
1661421600000|2022-08-25 10:00:00|585.51|583.11|583.64|581.24|587.38|584.98|582.05|579.65|0
1661425200000|2022-08-25 11:00:00|583.3|580.9|581|578.6|585.23|582.83|577.25|574.85|0
1661428800000|2022-08-25 12:00:00|580.88|578.48|587.02|584.62|591.82|589.42|578.37|575.97|0
1661432400000|2022-08-25 13:00:00|587.25|584.85|578.09|575.69|598.92|596.52|577.4|575|0
1661436000000|2022-08-25 14:00:00|576.72|574.32|570.9|568.5|581.04|578.64|564.14|561.74|0
1661439600000|2022-08-25 15:00:00|570.44|568.04|580.99|578.59|590.17|587.77|570.44|568.04|0
1661443200000|2022-08-25 16:00:00|581.45|579.05|586.77|584.37|593.86|591.46|580.54|578.14|0
1661446800000|2022-08-25 17:00:00|587|584.6|574.62|572.22|588.85|586.45|572.8|570.4|0
1661450400000|2022-08-25 18:00:00|574.39|571.99|575.13|572.73|580.75|578.35|572.34|569.94|0
1661454000000|2022-08-25 19:00:00|575.36|572.96|550.11|547.71|576.73|574.33|548.77|546.37|0
1661457600000|2022-08-25 20:00:00|548.99|546.59|555.14|552.34|555.96|553.56|548.99|546.59|0
1661461200000|2022-08-25 21:00:00|555.31|552.51|553.23|550.43|555.31|552.51|552.82|550.02|0
1661464800000|2022-08-25 22:00:00|552.88|550.08|555.68|552.88|557.26|554.46|550.85|548.05|0
1661468400000|2022-08-25 23:00:00|555.45|552.65|554.31|551.51|555.45|552.65|550.94|548.14|0
1661472000000|2022-08-26 00:00:00|554.54|551.74|552.5|549.7|557.47|554.67|551.6|548.8|0
1661475600000|2022-08-26 01:00:00|552.73|549.93|551.59|548.79|555.54|552.74|550.91|548.11|0
1661479200000|2022-08-26 02:00:00|551.81|549.01|551.35|548.55|552.71|549.91|550.91|548.11|0
1661482800000|2022-08-26 03:00:00|551.58|548.78|552.24|549.44|552.46|549.66|550.89|548.09|0
1661486400000|2022-08-26 04:00:00|552.46|549.66|555.15|552.35|555.38|552.58|552.24|549.44|0
1661490000000|2022-08-26 05:00:00|554.93|552.13|557.24|554.44|558.26|555.46|554.02|551.22|0
1661493600000|2022-08-26 06:00:00|557.35|554.55|555.52|552.72|559.6|556.8|554.85|552.05|0
1661497200000|2022-08-26 07:00:00|555.75|552.95|559.37|556.97|561.18|558.78|551.71|549.31|0
1661500800000|2022-08-26 08:00:00|559.6|557.2|561.39|558.99|564.57|562.17|557.33|554.93|0
1661504400000|2022-08-26 09:00:00|561.17|558.77|564.68|562.28|566.49|564.09|560.26|557.86|0
1661508000000|2022-08-26 10:00:00|564.79|562.39|565.23|562.83|567.27|564.87|562.08|559.68|0
1661511600000|2022-08-26 11:00:00|565.01|562.61|560.26|557.86|569.3|566.9|558.68|556.28|0
1661515200000|2022-08-26 12:00:00|560.03|557.63|550.01|547.61|563.75|561.35|549.56|547.16|0
1661518800000|2022-08-26 13:00:00|550.23|547.83|552.55|550.15|562.25|559.85|536.16|533.76|0
1661522400000|2022-08-26 14:00:00|556.05|553.65|612.92|609.56|620.36|617|546.9|543.54|0
1661526000000|2022-08-26 15:00:00|614.07|610.71|629.58|626.22|638.18|634.82|612.69|609.33|0
1661529600000|2022-08-26 16:00:00|630.51|627.15|636.26|632.9|645.56|642.2|629.35|625.99|0
1661533200000|2022-08-26 17:00:00|636.96|633.6|647.81|644.45|649.68|646.32|633.48|630.12|0
1661536800000|2022-08-26 18:00:00|648.05|644.69|663.55|661.15|664.49|662.09|645.95|642.59|0
1661540400000|2022-08-26 19:00:00|663.78|661.38|683.35|680.95|683.82|681.42|658.88|656.48|0
1661544000000|2022-08-26 20:00:00|684.06|681.66|684.84|682.44|689|686.6|683.59|681.19|0
1661731200000|2022-08-29 00:00:00|721.84|719.04|728.46|725.66|730.26|727.46|718.54|715.74|0
1661734800000|2022-08-29 01:00:00|728.22|725.42|724.2|721.4|732.6|729.8|723.97|721.17|0
1661738400000|2022-08-29 02:00:00|723.97|721.17|718.5|715.7|725.39|722.59|714.23|711.43|0
1661742000000|2022-08-29 03:00:00|718.38|715.58|712.14|709.34|719.92|717.12|711.9|709.1|0
1661745600000|2022-08-29 04:00:00|711.79|708.99|715.04|712.24|717.66|714.86|710.37|707.57|0
1661749200000|2022-08-29 05:00:00|714.56|711.76|724.32|721.52|724.56|721.76|712.9|710.1|0
1661752800000|2022-08-29 06:00:00|723.84|721.04|709.53|706.73|723.97|721.17|708.34|705.54|0
1661756400000|2022-08-29 07:00:00|709.42|706.62|706.71|703.83|722.44|719.56|701.72|698.84|0
1661760000000|2022-08-29 08:00:00|706.95|704.07|722.91|720.03|722.91|720.03|705.4|702.52|0
1661763600000|2022-08-29 09:00:00|722.43|719.55|718.23|715.35|725.4|722.52|716.46|713.58|0
1661767200000|2022-08-29 10:00:00|718.71|715.83|720.85|717.97|723.01|720.13|715.13|712.25|0
1661770800000|2022-08-29 11:00:00|720.38|717.5|717.33|714.93|725.39|722.51|717.33|714.93|0
1661774400000|2022-08-29 12:00:00|717.81|715.41|715.83|712.95|722.57|720.17|708.29|705.89|0
1661778000000|2022-08-29 13:00:00|715.59|712.71|706.84|704.44|719.64|717.24|695.69|693.29|0
1661781600000|2022-08-29 14:00:00|707.32|704.92|720.74|718.34|723.61|721.21|692.4|690|0
1661785200000|2022-08-29 15:00:00|721.93|719.53|702.21|699.81|722.42|720.02|700.78|698.38|0
1661788800000|2022-08-29 16:00:00|701.73|699.33|689.72|687.32|704.58|702.18|683.55|681.15|0
1661792400000|2022-08-29 17:00:00|689.48|687.08|684.98|682.58|696.86|694.46|678.33|675.93|0
1661796000000|2022-08-29 18:00:00|684.75|682.35|689.38|686.98|698.44|696.04|684.51|682.11|0
1661799600000|2022-08-29 19:00:00|689.86|687.46|708.52|706.12|710.19|707.79|680.11|677.71|0
1661803200000|2022-08-29 20:00:00|708.16|705.76|705.17|702.37|710.45|707.65|705.17|702.37|0
1661806800000|2022-08-29 21:00:00|705.38|702.58|705.89|703.09|706.38|703.58|705.27|702.47|0
1661810400000|2022-08-29 22:00:00|705.16|702.36|706.22|703.42|706.94|704.14|703.37|700.57|0
1661814000000|2022-08-29 23:00:00|705.98|703.18|699.78|696.98|708.6|705.8|698.12|695.32|0
1661817600000|2022-08-30 00:00:00|699.55|696.75|706.68|703.88|713.37|710.57|698.59|695.79|0
1661821200000|2022-08-30 01:00:00|706.92|704.12|709.54|706.74|711.21|708.41|699.77|696.97|0
1661824800000|2022-08-30 02:00:00|709.78|706.98|704.52|701.72|713.12|710.32|703.81|701.01|0
1661828400000|2022-08-30 03:00:00|704.76|701.96|699.75|696.95|707.38|704.58|699.75|696.95|0
1661832000000|2022-08-30 04:00:00|699.99|697.19|695.94|693.14|700.83|698.03|692.86|690.06|0
1661835600000|2022-08-30 05:00:00|695.7|692.9|696.65|693.85|700.22|697.42|694.75|691.95|0
1661839200000|2022-08-30 06:00:00|696.77|693.97|696.17|693.37|701.88|699.08|694.74|691.94|0
1661842800000|2022-08-30 07:00:00|696.88|694.08|683.62|681.22|698.82|696.42|678.65|676.25|0
1661846400000|2022-08-30 08:00:00|683.98|681.58|676.22|673.82|683.98|681.58|669.32|666.92|0
1661850000000|2022-08-30 09:00:00|675.98|673.58|674.55|672.15|681.2|678.8|672.42|670.02|0
1661853600000|2022-08-30 10:00:00|674.79|672.39|678.34|675.94|678.58|676.18|670.76|668.36|0
1661857200000|2022-08-30 11:00:00|678.1|675.7|683.32|680.92|685.22|682.82|675.49|673.09|0
1661860800000|2022-08-30 12:00:00|682.61|680.21|695.62|693.22|695.62|693.22|678.81|676.41|0
1661864400000|2022-08-30 13:00:00|695.86|693.46|717.86|714.98|720.13|717.25|693.01|690.61|0
1661868000000|2022-08-30 14:00:00|718.69|715.81|753.96|751.08|770.91|768.03|712.25|709.37|0
1661871600000|2022-08-30 15:00:00|751.32|748.44|747.92|745.04|756.59|753.71|739.76|736.88|0
1661875200000|2022-08-30 16:00:00|748.16|745.28|755.48|752.6|760.77|757.89|736.41|733.53|0
1661878800000|2022-08-30 17:00:00|755.72|752.84|761.41|758.53|774.66|771.78|752.11|749.23|0
1661882400000|2022-08-30 18:00:00|761.17|758.29|761.87|758.99|766.45|763.57|754.96|752.08|0
1661886000000|2022-08-30 19:00:00|762.84|759.96|753.33|750.93|763.46|761.06|742.17|739.29|0
1661889600000|2022-08-30 20:00:00|752.61|750.21|752.8|750|755.09|752.29|747.31|744.91|0
1661893200000|2022-08-30 21:00:00|753.12|750.32|753.4|750.6|754.17|751.37|752.94|750.14|0
1661896800000|2022-08-30 22:00:00|752.08|749.28|750.74|747.94|755.81|753.01|749.78|746.98|0
1661900400000|2022-08-30 23:00:00|750.98|748.18|751.85|749.05|756.76|753.96|750.02|747.22|0
1661904000000|2022-08-31 00:00:00|751.37|748.57|741.7|738.9|753.21|750.41|740.02|737.22|0
1661907600000|2022-08-31 01:00:00|741.94|739.14|740.97|738.17|744.34|741.54|737.13|734.33|0
1661911200000|2022-08-31 02:00:00|740.73|737.93|737.36|734.56|740.73|737.93|734.48|731.68|0
1661914800000|2022-08-31 03:00:00|737.48|734.68|730.15|727.35|738.56|735.76|726.44|723.64|0
1661918400000|2022-08-31 04:00:00|729.91|727.11|726.97|724.17|730.63|727.83|722.66|719.86|0
1661922000000|2022-08-31 05:00:00|726.49|723.69|728.11|725.31|732.58|729.78|722.99|720.19|0
1661925600000|2022-08-31 06:00:00|728.35|725.55|730.93|728.13|734.06|731.26|724.7|721.9|0
1661929200000|2022-08-31 07:00:00|729.97|727.17|744.56|742.16|746.13|743.73|727.94|725.14|0
1661932800000|2022-08-31 08:00:00|744.68|742.28|748.49|746.09|753.55|751.15|740.1|737.7|0
1661936400000|2022-08-31 09:00:00|748.73|746.33|756.19|753.79|759.09|756.69|748.73|746.33|0
1661940000000|2022-08-31 10:00:00|755.95|753.55|743.19|740.79|758.6|756.2|736.47|734.07|0
1661943600000|2022-08-31 11:00:00|742.71|740.31|741.98|739.58|747.99|745.59|737.18|734.78|0
1661947200000|2022-08-31 12:00:00|742.46|740.06|735.97|733.57|744.62|742.22|733.34|730.94|0
1661950800000|2022-08-31 13:00:00|735.73|733.33|737.55|735.15|752.27|749.87|723.66|721.26|0
1661954400000|2022-08-31 14:00:00|738.04|735.64|751.89|749.49|758.13|755.73|737.55|735.15|0
1661958000000|2022-08-31 15:00:00|751.65|749.25|744.99|742.59|766.51|764.11|742.34|739.94|0
1661961600000|2022-08-31 16:00:00|744.51|742.11|757.3|754.9|761.42|759.02|742.82|740.42|0
1661965200000|2022-08-31 17:00:00|757.55|755.15|766.32|763.92|772.38|769.98|751.02|748.62|0
1661968800000|2022-08-31 18:00:00|766.81|764.41|774.8|772.4|781.36|778.96|761.72|759.32|0
1661972400000|2022-08-31 19:00:00|775.04|772.64|781.46|779.06|782.43|780.03|755.02|752.62|0
1661976000000|2022-08-31 20:00:00|782.8|780.4|778.14|775.34|784.62|782.22|776.55|773.75|0
1661979600000|2022-08-31 21:00:00|778.23|775.43|780.49|777.69|781.35|778.55|777.32|774.52|0
1661983200000|2022-08-31 22:00:00|782.99|780.19|791.02|788.22|795.77|792.97|777.4|774.6|0
1661986800000|2022-08-31 23:00:00|791.38|788.58|801.62|798.82|807.97|805.17|791.14|788.34|0
1661990400000|2022-09-01 00:00:00|801.13|798.33|806.74|803.94|812.86|810.06|798.69|795.89|0
1661994000000|2022-09-01 01:00:00|806.5|803.7|803.08|800.28|807.72|804.92|801.13|798.33|0
1661997600000|2022-09-01 02:00:00|803.44|800.64|803.81|801.01|805.88|803.08|799.54|796.74|0
1662001200000|2022-09-01 03:00:00|803.68|800.88|810.02|807.22|811.25|808.45|802.22|799.42|0
1662004800000|2022-09-01 04:00:00|809.54|806.74|803|800.2|810.02|807.22|802.52|799.72|0
1662008400000|2022-09-01 05:00:00|803.25|800.45|805.68|802.88|807.88|805.08|801.29|798.49|0
1662012000000|2022-09-01 06:00:00|806.05|803.25|804.84|802.04|815.67|812.87|801.55|798.75|0
1662015600000|2022-09-01 07:00:00|805.2|802.4|807.67|805.27|813.43|811.03|798.33|795.93|0
1662019200000|2022-09-01 08:00:00|806.94|804.54|812.78|810.38|816.43|814.03|804.5|802.1|0
1662022800000|2022-09-01 09:00:00|812.53|810.13|807.9|805.5|816.43|814.03|804.98|802.58|0
1662026400000|2022-09-01 10:00:00|808.15|805.75|808.14|805.74|811.8|809.4|806.68|804.28|0
1662030000000|2022-09-01 11:00:00|807.41|805.01|795.93|793.53|807.65|805.25|789.86|787.46|0
1662033600000|2022-09-01 12:00:00|795.69|793.29|807.86|805.46|808.84|806.44|792.77|790.37|0
1662037200000|2022-09-01 13:00:00|808.35|805.95|807.13|804.73|814.33|811.93|800.31|797.91|0
1662040800000|2022-09-01 14:00:00|805.79|803.39|830.03|827.63|832.24|829.84|802.26|799.86|0
1662044400000|2022-09-01 15:00:00|830.52|828.12|822.43|820.03|833.22|830.82|808.53|806.13|0
1662048000000|2022-09-01 16:00:00|822.68|820.28|826.58|824.18|830.73|828.33|811.45|809.05|0
1662051600000|2022-09-01 17:00:00|826.34|823.94|812.65|810.25|828.78|826.38|802.93|800.53|0
1662055200000|2022-09-01 18:00:00|811.43|809.03|791.8|789.4|815.58|813.18|784.75|782.35|0
1662058800000|2022-09-01 19:00:00|792.53|790.13|770.86|768.46|797.86|795.46|767.95|765.55|0
1662062400000|2022-09-01 20:00:00|771.35|768.95|770.17|767.37|777.87|775.47|768.35|765.55|0
1662066000000|2022-09-01 21:00:00|770.01|767.21|769.71|766.91|770.5|767.7|769.12|766.32|0
1662069600000|2022-09-01 22:00:00|770.17|767.37|770.77|767.97|773.2|770.4|763.97|761.17|0
1662073200000|2022-09-01 23:00:00|770.52|767.72|768.7|765.9|773.68|770.88|768.33|765.53|0
1662076800000|2022-09-02 00:00:00|768.58|765.78|772.31|769.51|774.75|771.95|768.09|765.29|0
1662080400000|2022-09-02 01:00:00|772.8|770|773.04|770.24|775.96|773.16|770.61|767.81|0
1662084000000|2022-09-02 02:00:00|773.28|770.48|775.71|772.91|779.84|777.04|773.28|770.48|0
1662087600000|2022-09-02 03:00:00|775.95|773.15|773.51|770.71|776.19|773.39|771.82|769.02|0
1662091200000|2022-09-02 04:00:00|773.27|770.47|768.41|765.61|773.51|770.71|767.93|765.13|0
1662094800000|2022-09-02 05:00:00|768.17|765.37|776.91|774.11|779.1|776.3|767.68|764.88|0
1662098400000|2022-09-02 06:00:00|777.15|774.35|766.21|763.41|782.5|779.7|765.97|763.17|0
1662102000000|2022-09-02 07:00:00|766.46|763.66|776.7|774.3|779.86|777.46|766.1|763.3|0
1662105600000|2022-09-02 08:00:00|776.94|774.54|764.79|762.39|777.07|774.67|763.58|761.18|0
1662109200000|2022-09-02 09:00:00|765.28|762.88|766.97|764.57|771.34|768.94|765.28|762.88|0
1662112800000|2022-09-02 10:00:00|767.1|764.7|772.07|769.67|777.66|775.26|765.76|763.36|0
1662116400000|2022-09-02 11:00:00|771.95|769.55|769.39|766.99|777.17|774.77|767.21|764.81|0
1662120000000|2022-09-02 12:00:00|769.63|767.23|742.31|739.91|771.33|768.93|736.71|734.31|0
1662123600000|2022-09-02 13:00:00|742.79|740.39|754.12|751.72|757.71|755.31|729.65|727.25|0
1662127200000|2022-09-02 14:00:00|753.03|750.63|732.18|729.78|763.73|761.33|720.44|718.04|0
1662130800000|2022-09-02 15:00:00|731.21|728.81|724.67|722.27|734.84|732.44|722.25|719.85|0
1662134400000|2022-09-02 16:00:00|723.94|721.54|771.13|767.77|777.5|774.14|722.25|719.85|0
1662138000000|2022-09-02 17:00:00|771.86|768.5|811.74|808.38|813.45|810.09|771.86|768.5|0
1662141600000|2022-09-02 18:00:00|812.23|808.87|810.41|807.53|813.14|809.78|796.87|793.99|0
1662145200000|2022-09-02 19:00:00|811.39|808.51|813.36|810|833.08|829.72|797|794.12|0
1662148800000|2022-09-02 20:00:00|814.09|810.73|809.21|806.41|815.07|811.71|808.24|805.61|0
1662422400000|2022-09-06 00:00:00|791.49|789.09|785.02|782.62|791.85|789.45|782.58|780.18|0
1662426000000|2022-09-06 01:00:00|784.9|782.5|794.53|792.13|794.78|792.38|782.58|780.18|0
1662429600000|2022-09-06 02:00:00|794.29|791.89|792.58|790.18|798.44|796.04|791.84|789.44|0
1662433200000|2022-09-06 03:00:00|792.33|789.93|799.17|796.77|801.12|798.72|792.33|789.93|0
1662436800000|2022-09-06 04:00:00|799.41|797.01|801.32|798.52|802.05|799.25|796.43|793.63|0
1662440400000|2022-09-06 05:00:00|801.56|798.76|801.81|799.01|803.65|800.85|797.89|795.09|0
1662444000000|2022-09-06 06:00:00|802.05|799.25|794.21|791.41|804.01|801.21|792.76|789.96|0
1662447600000|2022-09-06 07:00:00|795.43|792.63|787.23|784.83|796.41|793.61|778.22|775.82|0
1662451200000|2022-09-06 08:00:00|786.98|784.58|788.76|786.36|797.32|794.92|786.74|784.34|0
1662454800000|2022-09-06 09:00:00|788.64|786.24|789.49|787.09|799.15|796.75|788.4|786|0
1662458400000|2022-09-06 10:00:00|789.86|787.46|786.8|784.4|791.44|789.04|777.04|774.64|0
1662462000000|2022-09-06 11:00:00|787.29|784.89|790.21|787.81|797.55|795.15|785.58|783.18|0
1662465600000|2022-09-06 12:00:00|790.1|787.7|791.68|789.28|793.14|790.74|783.38|780.98|0
1662469200000|2022-09-06 13:00:00|791.43|789.03|819.59|817.19|830.38|827.98|787.77|785.37|0
1662472800000|2022-09-06 14:00:00|822.91|820.51|805.02|802.62|851.02|848.62|800.14|797.74|0
1662476400000|2022-09-06 15:00:00|805.51|803.11|802.19|799.79|817.71|815.31|796.32|793.92|0
1662480000000|2022-09-06 16:00:00|801.94|799.54|819.56|817.16|831.58|829.18|799.26|796.86|0
1662483600000|2022-09-06 17:00:00|820.05|817.65|831.99|829.59|844.49|842.09|819.31|816.91|0
1662487200000|2022-09-06 18:00:00|832.72|830.32|831.98|829.58|836.52|834.12|819.51|817.11|0
1662490800000|2022-09-06 19:00:00|832.47|830.07|826.98|824.58|838.99|836.59|819.02|816.62|0
1662494400000|2022-09-06 20:00:00|828.94|826.54|830.49|827.69|834.53|831.73|828.7|826.3|0
1662498000000|2022-09-06 21:00:00|830.17|827.37|831.34|828.54|831.84|829.04|829.77|826.97|0
1662501600000|2022-09-06 22:00:00|830.73|827.93|829.37|826.57|832.56|829.76|827.55|824.75|0
1662505200000|2022-09-06 23:00:00|829.13|826.33|832.8|830|834.52|831.72|828.64|825.84|0
1662508800000|2022-09-07 00:00:00|833.29|830.49|848.96|846.16|854.81|852.01|831.08|828.28|0
1662512400000|2022-09-07 01:00:00|849.08|846.28|846.13|843.33|853.99|851.19|844.41|841.61|0
1662516000000|2022-09-07 02:00:00|846.38|843.58|847.97|845.17|848.83|846.03|841.35|838.55|0
1662519600000|2022-09-07 03:00:00|847.84|845.04|846.37|843.57|852.51|849.71|846.12|843.32|0
1662523200000|2022-09-07 04:00:00|846.12|843.32|842.69|839.89|850.05|847.25|840.97|838.17|0
1662526800000|2022-09-07 05:00:00|842.44|839.64|841.21|838.41|843.67|840.87|836.31|833.51|0
1662530400000|2022-09-07 06:00:00|840.97|838.17|836.06|833.26|845.63|842.83|831.41|828.61|0
1662534000000|2022-09-07 07:00:00|834.1|831.3|826.68|824.28|844.57|842.17|825.08|822.68|0
1662537600000|2022-09-07 08:00:00|826.55|824.15|819.85|817.45|828.15|825.75|817.75|815.35|0
1662541200000|2022-09-07 09:00:00|819.61|817.21|820.83|818.43|827.19|824.79|819.61|817.21|0
1662544800000|2022-09-07 10:00:00|820.71|818.31|823.76|821.36|826.7|824.3|819.98|817.58|0
1662548400000|2022-09-07 11:00:00|823.4|821|831.49|829.09|837.2|834.8|821.31|818.91|0
1662552000000|2022-09-07 12:00:00|831.13|828.73|834.96|832.56|842.31|839.91|829.17|826.77|0
1662555600000|2022-09-07 13:00:00|835.2|832.8|818.68|816.28|837.9|835.5|809.24|806.84|0
1662559200000|2022-09-07 14:00:00|820.15|817.75|808.15|805.75|827.74|825.34|802.78|800.38|0
1662562800000|2022-09-07 15:00:00|808.4|806|796.47|794.07|812.55|810.15|791.79|789.39|0
1662566400000|2022-09-07 16:00:00|795.98|793.58|789.18|786.78|807.49|805.09|785.22|782.82|0
1662570000000|2022-09-07 17:00:00|789.42|787.02|772.34|769.94|790.64|788.24|770.88|768.48|0
1662573600000|2022-09-07 18:00:00|772.09|769.69|758.78|756.38|774.35|771.95|757.74|755.34|0
1662577200000|2022-09-07 19:00:00|758.54|756.14|758.78|756.38|762.43|760.03|751.24|748.84|0
1662580800000|2022-09-07 20:00:00|759.75|757.35|761.05|758.25|763.64|761.24|758.24|755.44|0
1662584400000|2022-09-07 21:00:00|760.6|757.8|759.53|756.73|761.31|758.51|759.25|756.45|0
1662588000000|2022-09-07 22:00:00|759.82|757.02|758.48|755.68|760.79|757.99|755.32|752.52|0
1662591600000|2022-09-07 23:00:00|758.72|755.92|762.25|759.45|763.1|760.3|757.02|754.22|0
1662595200000|2022-09-08 00:00:00|762.61|759.81|757.74|754.94|763.83|761.03|755.06|752.26|0
1662598800000|2022-09-08 01:00:00|757.86|755.06|757.73|754.93|758.22|755.42|753.49|750.69|0
1662602400000|2022-09-08 02:00:00|757.98|755.18|761.87|759.07|761.87|759.07|756.4|753.6|0
1662606000000|2022-09-08 03:00:00|761.62|758.82|759.43|756.63|761.62|758.82|756.75|753.95|0
1662609600000|2022-09-08 04:00:00|759.18|756.38|755.04|752.24|759.18|756.38|754.8|752|0
1662613200000|2022-09-08 05:00:00|754.8|752|753.58|750.78|756.74|753.94|752.85|750.05|0
1662616800000|2022-09-08 06:00:00|754.31|751.51|753.82|751.02|756.26|753.46|744.59|741.79|0
1662620400000|2022-09-08 07:00:00|753.58|750.78|764.32|761.92|768.71|766.31|750.21|747.81|0
1662624000000|2022-09-08 08:00:00|764.57|762.17|759.21|756.81|769.44|767.04|759.21|756.81|0
1662627600000|2022-09-08 09:00:00|759.45|757.05|759.44|757.04|763.83|761.43|757.99|755.59|0
1662631200000|2022-09-08 10:00:00|759.69|757.29|755.55|753.15|762.98|760.58|753.24|750.84|0
1662634800000|2022-09-08 11:00:00|755.3|752.9|759.68|757.28|762.36|759.96|750.44|748.04|0
1662638400000|2022-09-08 12:00:00|759.44|757.04|775.15|772.75|776.13|773.73|751.53|749.13|0
1662642000000|2022-09-08 13:00:00|775.39|772.99|764.8|762.4|794.94|792.54|760.66|758.26|0
1662645600000|2022-09-08 14:00:00|763.34|760.94|738.23|735.83|778.25|775.85|737.26|734.86|0
1662649200000|2022-09-08 15:00:00|737.99|735.59|742.03|739.63|744.94|742.54|728.84|726.44|0
1662652800000|2022-09-08 16:00:00|741.54|739.14|757.8|755.4|785.35|781.99|740.33|737.93|0
1662656400000|2022-09-08 17:00:00|758.05|755.65|747.29|744.89|765.53|762.17|738.78|736.38|0
1662660000000|2022-09-08 18:00:00|746.07|743.67|751.05|748.65|753.48|751.08|737.12|734.72|0
1662663600000|2022-09-08 19:00:00|750.8|748.4|733.25|730.85|757.61|755.21|733.01|730.61|0
1662667200000|2022-09-08 20:00:00|733.49|731.09|729.46|726.66|733.49|731.09|728.02|725.22|0
1662670800000|2022-09-08 21:00:00|729.35|726.55|729.47|726.67|729.83|727.03|728.72|725.92|0
1662674400000|2022-09-08 22:00:00|729.45|726.65|731.02|728.22|733.57|730.77|728.72|725.92|0
1662678000000|2022-09-08 23:00:00|730.77|727.97|730.28|727.48|730.77|727.97|727.86|725.06|0
1662681600000|2022-09-09 00:00:00|730.04|727.24|721.56|718.76|730.77|727.97|718.9|716.1|0
1662685200000|2022-09-09 01:00:00|721.8|719|725.67|722.87|727.85|725.05|721.08|718.28|0
1662688800000|2022-09-09 02:00:00|725.43|722.63|723.25|720.45|725.43|722.63|719.38|716.58|0
1662692400000|2022-09-09 03:00:00|723|720.2|720.82|718.02|724.21|721.41|720.34|717.54|0
1662696000000|2022-09-09 04:00:00|720.58|717.78|715.5|712.7|720.82|718.02|714.29|711.49|0
1662699600000|2022-09-09 05:00:00|715.26|712.46|719.6|716.8|721.05|718.25|715.01|712.21|0
1662703200000|2022-09-09 06:00:00|720.33|717.53|723.38|720.58|728.46|725.66|720.08|717.28|0
1662706800000|2022-09-09 07:00:00|723.86|721.06|712.65|710.25|723.99|721.19|703.97|701.57|0
1662710400000|2022-09-09 08:00:00|712.53|710.13|701.15|698.75|714.58|712.18|700.43|698.03|0
1662714000000|2022-09-09 09:00:00|700.91|698.51|702.59|700.19|706.7|704.3|700.42|698.02|0
1662717600000|2022-09-09 10:00:00|702.84|700.44|698.25|695.85|706.46|704.06|695.59|693.19|0
1662721200000|2022-09-09 11:00:00|698.73|696.33|704.03|701.63|706.21|703.81|698.73|696.33|0
1662724800000|2022-09-09 12:00:00|703.79|701.39|704.78|702.38|707.9|705.5|696.01|693.61|0
1662728400000|2022-09-09 13:00:00|704.65|702.25|696.48|694.08|713.55|711.15|696.48|694.08|0
1662732000000|2022-09-09 14:00:00|695.76|693.36|680.37|677.97|697.68|695.28|677.98|675.58|0
1662735600000|2022-09-09 15:00:00|680.13|677.73|682.1|679.7|690.31|687.91|678.05|675.65|0
1662739200000|2022-09-09 16:00:00|684.25|681.85|679.03|676.63|694.77|692.37|678.67|676.27|0
1662742800000|2022-09-09 17:00:00|678.79|676.39|673.29|670.89|683.56|681.16|671.15|668.75|0
1662746400000|2022-09-09 18:00:00|673.53|671.13|671.53|669.13|678.78|676.38|669.72|667.32|0
1662750000000|2022-09-09 19:00:00|671.29|668.89|674.59|672.19|674.59|672.19|664.39|661.99|0
1662753600000|2022-09-09 20:00:00|675.78|673.38|676.5|674.1|678.05|675.65|675.31|672.91|0
1662940800000|2022-09-12 00:00:00|664.52|661.72|670.15|667.35|671.94|669.14|664.52|661.72|0
1662944400000|2022-09-12 01:00:00|669.79|666.99|668.71|665.91|675.14|672.34|668.12|665.32|0
1662948000000|2022-09-12 02:00:00|668.95|666.15|674.3|671.5|677.63|674.83|668.12|665.32|0
1662951600000|2022-09-12 03:00:00|674.41|671.61|675.36|672.56|677.87|675.07|672.75|669.95|0
1662955200000|2022-09-12 04:00:00|675.12|672.32|676.3|673.5|678.69|675.89|674.16|671.36|0
1662958800000|2022-09-12 05:00:00|676.54|673.74|669.74|666.94|676.54|673.74|669.74|666.94|0
1662962400000|2022-09-12 06:00:00|669.5|666.7|665.22|662.42|677.11|674.31|664.74|661.94|0
1662966000000|2022-09-12 07:00:00|665.58|662.78|660.82|658.42|668.07|665.67|657.5|655.1|0
1662969600000|2022-09-12 08:00:00|660.7|658.3|648.47|646.07|663.43|661.03|648|645.6|0
1662973200000|2022-09-12 09:00:00|648.23|645.83|653.66|651.26|653.9|651.5|645.63|643.23|0
1662976800000|2022-09-12 10:00:00|654.02|651.62|656.38|653.98|657.93|655.53|652.71|650.31|0
1662980400000|2022-09-12 11:00:00|656.73|654.33|651.04|648.64|659.1|656.7|649.86|647.46|0
1662984000000|2022-09-12 12:00:00|651.64|649.24|655.77|653.37|663.84|661.44|650.93|648.53|0
1662987600000|2022-09-12 13:00:00|655.89|653.49|630.88|628.48|659.32|656.92|630.88|628.48|0
1662991200000|2022-09-12 14:00:00|630.41|628.01|636.38|633.98|637.79|635.39|624.4|622|0
1662994800000|2022-09-12 15:00:00|636.14|633.74|646.75|644.35|651.94|649.54|627.95|625.55|0
1662998400000|2022-09-12 16:00:00|646.98|644.58|637.09|634.69|653.36|650.96|636.85|634.45|0
1663002000000|2022-09-12 17:00:00|636.85|634.45|630.51|628.11|643.44|641.04|629.34|626.94|0
1663005600000|2022-09-12 18:00:00|630.74|628.34|636.76|634.36|644.6|642.2|630.04|627.64|0
1663009200000|2022-09-12 19:00:00|636.53|634.13|630.57|628.17|641.46|639.06|630.57|628.17|0
1663012800000|2022-09-12 20:00:00|630.33|627.93|623.9|621.1|631.03|628.63|623.44|620.64|0
1663016400000|2022-09-12 21:00:00|624.16|621.36|623.64|620.84|624.56|621.76|623.54|620.74|0
1663020000000|2022-09-12 22:00:00|621.79|618.99|627.04|624.24|628.22|625.42|621.55|618.75|0
1663023600000|2022-09-12 23:00:00|627.51|624.71|626.8|624|627.74|624.94|624.93|622.13|0
1663027200000|2022-09-13 00:00:00|626.92|624.12|626.55|623.75|628.9|626.1|623.74|620.94|0
1663030800000|2022-09-13 01:00:00|626.79|623.99|629.12|626.32|631.71|628.91|625.15|622.35|0
1663034400000|2022-09-13 02:00:00|629.36|626.56|626.3|623.5|632.41|629.61|625.83|623.03|0
1663038000000|2022-09-13 03:00:00|626.53|623.73|628.4|625.6|628.64|625.84|624.42|621.62|0
1663041600000|2022-09-13 04:00:00|628.16|625.36|628.86|626.06|631.68|628.88|628.16|625.36|0
1663045200000|2022-09-13 05:00:00|629.09|626.29|621.35|618.55|630.27|627.47|621.12|618.32|0
1663048800000|2022-09-13 06:00:00|621.82|619.02|617.24|614.44|622.76|619.96|613.64|610.84|0
1663052400000|2022-09-13 07:00:00|617.48|614.68|613.53|611.13|621.48|619.08|612.14|609.43|0
1663056000000|2022-09-13 08:00:00|613.19|610.79|613.99|611.59|616.09|613.69|612.13|609.73|0
1663059600000|2022-09-13 09:00:00|613.52|611.12|614.91|612.51|617.95|615.55|612.59|610.19|0
1663063200000|2022-09-13 10:00:00|615.14|612.74|605.82|603.42|616.31|613.91|604.43|602.03|0
1663066800000|2022-09-13 11:00:00|605.94|603.54|603.61|601.21|606.17|603.77|601.63|599.23|0
1663070400000|2022-09-13 12:00:00|603.26|600.86|716.37|713.97|716.37|713.97|598.39|595.99|0
1663074000000|2022-09-13 13:00:00|716.61|714.21|726.78|724.38|727.73|725.33|706.36|703.96|0
1663077600000|2022-09-13 14:00:00|728.23|725.83|751.91|749.51|755.3|752.9|725.82|723.42|0
1663081200000|2022-09-13 15:00:00|751.67|749.27|756.73|754.33|759.29|756.89|747.8|745.4|0
1663084800000|2022-09-13 16:00:00|757.7|755.3|751.28|748.88|759.15|756.75|744.5|742.1|0
1663088400000|2022-09-13 17:00:00|752.01|749.61|751.03|748.63|755.41|753.01|739.41|737.01|0
1663092000000|2022-09-13 18:00:00|750.79|748.39|775.37|772.97|779.26|776.86|749.82|747.42|0
1663095600000|2022-09-13 19:00:00|776.34|773.94|804.01|801.61|815.69|813.29|774.89|772.49|0
1663099200000|2022-09-13 20:00:00|804.38|801.98|799.21|796.41|804.69|801.98|796.45|794.05|0
1663102800000|2022-09-13 21:00:00|799.27|796.47|796.92|794.12|799.95|797.15|796.85|794.05|0
1663106400000|2022-09-13 22:00:00|797.74|794.94|795.17|792.37|802.98|800.18|792.98|790.18|0
1663110000000|2022-09-13 23:00:00|795.66|792.86|796.39|793.59|802.73|799.93|794.44|791.64|0
1663113600000|2022-09-14 00:00:00|796.14|793.34|803.45|800.65|808.7|805.9|795.66|792.86|0
1663117200000|2022-09-14 01:00:00|803.21|800.41|796.62|793.82|803.21|800.41|795.16|792.36|0
1663120800000|2022-09-14 02:00:00|796.38|793.58|794.67|791.87|797.11|794.31|791.02|788.22|0
1663124400000|2022-09-14 03:00:00|794.91|792.11|797.34|794.54|799.54|796.74|792.23|789.43|0
1663128000000|2022-09-14 04:00:00|797.22|794.42|795.63|792.83|799.05|796.25|793.93|791.13|0
1663131600000|2022-09-14 05:00:00|795.51|792.71|804.16|801.36|804.65|801.85|793.19|790.39|0
1663135200000|2022-09-14 06:00:00|804.53|801.73|795.62|792.82|807.33|804.53|792.21|789.41|0
1663138800000|2022-09-14 07:00:00|795.38|792.58|789.55|787.15|801.5|799.1|783.65|781.25|0
1663142400000|2022-09-14 08:00:00|788.34|785.94|779.82|777.42|790.04|787.64|775.93|773.53|0
1663146000000|2022-09-14 09:00:00|779.95|777.55|786.02|783.62|789.06|786.66|778.6|776.2|0
1663149600000|2022-09-14 10:00:00|786.38|783.98|788.08|785.68|791.24|788.84|781.51|779.11|0
1663153200000|2022-09-14 11:00:00|787.83|785.43|810.74|808.34|811.23|808.83|787.35|784.95|0
1663156800000|2022-09-14 12:00:00|810.01|807.61|793.6|791.2|811.48|809.08|790.44|788.04|0
1663160400000|2022-09-14 13:00:00|793.84|791.44|785.3|782.9|804.93|802.53|780.09|777.69|0
1663164000000|2022-09-14 14:00:00|784.08|781.68|781.22|778.82|817.67|815.27|779.06|776.66|0
1663167600000|2022-09-14 15:00:00|780.98|778.58|788.94|786.54|792.6|790.2|775.14|772.74|0
1663171200000|2022-09-14 16:00:00|788.46|786.06|783.09|780.69|795.04|792.64|778.96|776.56|0
1663174800000|2022-09-14 17:00:00|783.34|780.94|804.19|801.79|807.62|805.22|778.96|776.56|0
1663178400000|2022-09-14 18:00:00|804.68|802.28|809.49|807.09|812.42|810.02|797.77|795.37|0
1663182000000|2022-09-14 19:00:00|809.24|806.84|790.52|788.12|824.52|822.12|786.87|784.47|0
1663185600000|2022-09-14 20:00:00|791.74|789.34|781.54|778.74|791.74|789.34|780.02|777.22|0
1663189200000|2022-09-14 21:00:00|781.52|778.72|780.55|777.75|781.63|778.83|779.99|777.19|0
1663192800000|2022-09-14 22:00:00|783.31|780.51|780.26|777.46|785.13|782.33|778.07|775.27|0
1663196400000|2022-09-14 23:00:00|780.38|777.58|783.9|781.1|786.1|783.3|780.38|777.58|0
1663200000000|2022-09-15 00:00:00|784.15|781.35|784.14|781.34|788.29|785.49|783.41|780.61|0
1663203600000|2022-09-15 01:00:00|784.39|781.59|778.54|775.74|790.72|787.92|778.3|775.5|0
1663207200000|2022-09-15 02:00:00|778.78|775.98|782.67|779.87|784.38|781.58|778.05|775.25|0
1663210800000|2022-09-15 03:00:00|782.43|779.63|785.83|783.03|786.57|783.77|780.48|777.68|0
1663214400000|2022-09-15 04:00:00|786.08|783.28|787.29|784.49|789|786.2|784.86|782.06|0
1663218000000|2022-09-15 05:00:00|787.05|784.25|789.48|786.68|791.43|788.63|786.8|784|0
1663221600000|2022-09-15 06:00:00|789.97|787.17|788.5|785.7|791.68|788.88|785.34|782.54|0
1663225200000|2022-09-15 07:00:00|788.99|786.19|780.5|778.1|790.21|787.41|779.04|776.64|0
1663228800000|2022-09-15 08:00:00|780.74|778.34|786.34|783.94|790.49|788.09|777.82|775.42|0
1663232400000|2022-09-15 09:00:00|786.1|783.7|783.41|781.01|789.51|787.11|780.73|778.33|0
1663236000000|2022-09-15 10:00:00|783.54|781.14|796.33|793.93|802.44|800.04|781.71|779.31|0
1663239600000|2022-09-15 11:00:00|796.22|793.82|795.72|793.32|798.04|795.64|787.55|785.15|0
1663243200000|2022-09-15 12:00:00|795.84|793.44|795.44|793.04|803.41|801.01|789.1|786.7|0
1663246800000|2022-09-15 13:00:00|795.2|792.8|784.92|782.52|813.28|810.88|783.7|781.3|0
1663250400000|2022-09-15 14:00:00|784.43|782.03|822.43|820.03|824.64|822.24|777.36|774.96|0
1663254000000|2022-09-15 15:00:00|823.16|820.76|826.57|824.17|832.46|830.06|811.24|808.84|0
1663257600000|2022-09-15 16:00:00|827.06|824.66|815.06|812.66|833.77|831.37|815.06|812.66|0
1663261200000|2022-09-15 17:00:00|814.82|812.42|807.5|805.1|814.82|812.42|791.37|788.97|0
1663264800000|2022-09-15 18:00:00|807.26|804.86|826.97|823.85|828.93|825.81|807.26|804.86|0
1663268400000|2022-09-15 19:00:00|826.23|823.11|835.37|832.25|848.38|845.26|825.5|822.38|0
1663272000000|2022-09-15 20:00:00|834.39|831.27|843.35|840.55|847.54|844.74|825.49|823.09|0
1663275600000|2022-09-15 21:00:00|843.44|840.64|849.02|846.22|849.5|846.7|843.25|840.45|0
1663279200000|2022-09-15 22:00:00|850.61|847.81|855.88|853.08|865.6|862.8|850.61|847.81|0
1663282800000|2022-09-15 23:00:00|856.01|853.21|859.32|856.52|863.5|860.7|855.76|852.96|0
1663286400000|2022-09-16 00:00:00|858.58|855.78|859.23|856.43|860.3|857.5|854.07|851.27|0
1663290000000|2022-09-16 01:00:00|858.74|855.94|859.48|856.68|860.22|857.42|855.67|852.87|0
1663293600000|2022-09-16 02:00:00|859.36|856.56|858.49|855.69|860.95|858.15|856.28|853.48|0
1663297200000|2022-09-16 03:00:00|858.24|855.44|862.26|859.46|862.26|859.46|858|855.2|0
1663300800000|2022-09-16 04:00:00|862.14|859.34|860.78|857.98|863.98|861.18|860.78|857.98|0
1663304400000|2022-09-16 05:00:00|860.53|857.73|863.96|861.16|863.96|861.16|859.05|856.25|0
1663308000000|2022-09-16 06:00:00|864.2|861.4|867.42|864.62|869.14|866.34|859.04|856.24|0
1663311600000|2022-09-16 07:00:00|866.43|863.63|866.23|863.83|870.41|868.01|861.56|859.16|0
1663315200000|2022-09-16 08:00:00|866.47|864.07|871.64|869.24|874.84|872.44|865.49|863.09|0
1663318800000|2022-09-16 09:00:00|871.52|869.12|871.88|869.48|873.85|871.45|867.21|864.81|0
1663322400000|2022-09-16 10:00:00|871.77|869.37|860.27|857.87|874.1|871.7|859.29|856.89|0
1663326000000|2022-09-16 11:00:00|861.14|858.74|865.68|863.28|868.64|866.24|861.01|858.61|0
1663329600000|2022-09-16 12:00:00|865.44|863.04|887.37|884.97|888.36|885.96|865.32|862.92|0
1663333200000|2022-09-16 13:00:00|887.62|885.22|895.28|892.88|898.6|896.2|874.66|872.26|0
1663336800000|2022-09-16 14:00:00|895.15|892.75|884.52|882.12|895.15|892.75|861.81|859.41|0
1663340400000|2022-09-16 15:00:00|884.4|882|877.35|874.95|891.65|889.25|874.15|871.75|0
1663344000000|2022-09-16 16:00:00|877.1|874.7|885.31|882.91|899.55|897.15|877.1|874.7|0
1663347600000|2022-09-16 17:00:00|885.8|883.4|892.95|890.55|896.15|893.75|882.59|880.19|0
1663351200000|2022-09-16 18:00:00|893.19|890.79|871.36|868.96|893.93|891.53|868.43|866.03|0
1663354800000|2022-09-16 19:00:00|872.1|869.7|863.7|861.3|878.77|876.37|858.28|855.88|0
1663358400000|2022-09-16 20:00:00|865.67|863.27|858.97|856.17|865.67|863.27|857.29|854.89|0
1663545600000|2022-09-19 00:00:00|855.51|852.71|857.03|854.23|857.41|854.61|854.08|851.28|0
1663549200000|2022-09-19 01:00:00|857.28|854.48|856.78|853.98|861.71|858.91|854.45|851.65|0
1663552800000|2022-09-19 02:00:00|856.91|854.11|871.14|868.34|878.48|875.68|856.54|853.74|0
1663556400000|2022-09-19 03:00:00|871.64|868.84|871.14|868.34|874.84|872.04|869.17|866.37|0
1663560000000|2022-09-19 04:00:00|871.02|868.22|870.4|867.6|873.85|871.05|869.41|866.61|0
1663563600000|2022-09-19 05:00:00|870.53|867.73|877.83|875.03|877.83|875.03|868.18|865.38|0
1663567200000|2022-09-19 06:00:00|878.07|875.27|878.69|875.89|886.47|883.67|877.21|874.41|0
1663570800000|2022-09-19 07:00:00|879.06|876.26|891.2|888.8|891.7|889.3|879.06|876.26|0
1663574400000|2022-09-19 08:00:00|890.95|888.55|895.77|893.37|896.63|894.23|883.3|880.9|0
1663578000000|2022-09-19 09:00:00|895.89|893.49|898.44|896.04|901.65|899.25|891.2|888.8|0
1663581600000|2022-09-19 10:00:00|898.68|896.28|895.22|892.82|906.22|903.82|894.97|892.57|0
1663585200000|2022-09-19 11:00:00|894.97|892.57|900.96|898.56|901.45|899.05|890.53|888.13|0
1663588800000|2022-09-19 12:00:00|900.71|898.31|890.03|887.63|901.21|898.81|885.59|883.19|0
1663592400000|2022-09-19 13:00:00|889.78|887.38|872.44|870.04|898.92|896.52|866.77|864.37|0
1663596000000|2022-09-19 14:00:00|872.68|870.28|858.77|856.37|880.33|877.93|849.66|847.26|0
1663599600000|2022-09-19 15:00:00|858.52|856.12|875.72|873.32|878.71|876.31|850.64|848.24|0
1663603200000|2022-09-19 16:00:00|875.48|873.08|859.33|856.93|881.9|879.5|857.6|855.2|0
1663606800000|2022-09-19 17:00:00|859.08|856.68|866.2|863.8|870.4|868|858.09|855.69|0
1663610400000|2022-09-19 18:00:00|865.7|863.3|862|859.6|873.36|870.96|861.26|858.86|0
1663614000000|2022-09-19 19:00:00|861.5|859.1|834.66|832.26|861.88|859.48|834.66|832.26|0
1663617600000|2022-09-19 20:00:00|834.91|832.51|830.43|827.63|836.71|833.91|826.3|823.9|0
1663621200000|2022-09-19 21:00:00|830.14|827.34|829.25|826.45|830.71|827.91|829.1|826.3|0
1663624800000|2022-09-19 22:00:00|829.94|827.14|828.82|826.02|831.78|828.98|825.13|822.33|0
1663628400000|2022-09-19 23:00:00|828.57|825.77|822.17|819.37|829.8|827|822.17|819.37|0
1663632000000|2022-09-20 00:00:00|822.67|819.87|827.83|825.03|829.8|827|819.22|816.42|0
1663635600000|2022-09-20 01:00:00|827.96|825.16|829.76|826.96|833.7|830.9|827.83|825.03|0
1663639200000|2022-09-20 02:00:00|830.01|827.21|828.53|825.73|831.61|828.81|827.79|824.99|0
1663642800000|2022-09-20 03:00:00|828.28|825.48|827.04|824.24|829.76|826.96|826.55|823.75|0
1663646400000|2022-09-20 04:00:00|826.8|824|827.04|824.24|828.03|825.23|825.81|823.01|0
1663650000000|2022-09-20 05:00:00|827.29|824.49|824.9|822.1|828.27|825.47|823.35|820.55|0
1663653600000|2022-09-20 06:00:00|824.65|821.85|828.09|825.29|830.8|828|824.65|821.85|0
1663657200000|2022-09-20 07:00:00|828.59|825.79|837.93|835.53|840.15|837.75|817.53|815.13|0
1663660800000|2022-09-20 08:00:00|838.8|836.4|841.68|839.28|846.61|844.21|836.76|834.36|0
1663664400000|2022-09-20 09:00:00|842.18|839.78|851.53|849.13|855.23|852.83|840.83|838.43|0
1663668000000|2022-09-20 10:00:00|851.78|849.38|850.67|848.27|857.69|855.29|850.31|847.91|0
1663671600000|2022-09-20 11:00:00|850.92|848.52|854.36|851.96|854.36|851.96|846.61|844.21|0
1663675200000|2022-09-20 12:00:00|853.62|851.22|861.96|859.56|866.68|864.28|852.64|850.24|0
1663678800000|2022-09-20 13:00:00|861.72|859.32|882.32|879.92|886.76|884.36|859.01|856.61|0
1663682400000|2022-09-20 14:00:00|883.55|881.15|874.75|872.35|893.09|890.69|873.76|871.36|0
1663686000000|2022-09-20 15:00:00|875.49|873.09|864.17|861.77|879.44|877.04|862.44|860.04|0
1663689600000|2022-09-20 16:00:00|863.92|861.52|878.73|876.33|882.43|880.03|859.73|857.33|0
1663693200000|2022-09-20 17:00:00|879.47|877.07|907.01|904.61|908.87|906.47|877.74|875.34|0
1663696800000|2022-09-20 18:00:00|906.76|904.36|887.41|885.01|906.76|904.36|884.94|882.54|0
1663700400000|2022-09-20 19:00:00|888.15|885.75|878.3|875.9|892.1|889.7|865.96|863.56|0
1663704000000|2022-09-20 20:00:00|878.05|875.65|873.27|870.47|878.05|875.65|870.65|868.25|0
1663707600000|2022-09-20 21:00:00|873.35|870.55|874.43|871.63|874.87|872.07|873.24|870.44|0
1663711200000|2022-09-20 22:00:00|874.18|871.38|876.27|873.47|880.22|877.42|874.18|871.38|0
1663714800000|2022-09-20 23:00:00|876.15|873.35|877.25|874.45|882.44|879.64|875.41|872.61|0
1663718400000|2022-09-21 00:00:00|877.5|874.7|874.53|871.73|879.47|876.67|872.07|869.27|0
1663722000000|2022-09-21 01:00:00|874.78|871.98|880.21|877.41|881.94|879.14|873.55|870.75|0
1663725600000|2022-09-21 02:00:00|880.45|877.65|874.28|871.48|880.95|878.15|873.05|870.25|0
1663729200000|2022-09-21 03:00:00|874.53|871.73|873.54|870.74|877.24|874.44|873.29|870.49|0
1663732800000|2022-09-21 04:00:00|873.29|870.49|875.76|872.96|877.73|874.93|873.29|870.49|0
1663736400000|2022-09-21 05:00:00|875.51|872.71|880.44|877.64|883.66|880.86|870.08|867.28|0
1663740000000|2022-09-21 06:00:00|880.94|878.14|888.9|886.1|892.3|889.5|873.29|870.49|0
1663743600000|2022-09-21 07:00:00|888.29|885.49|880.8|878.4|897.48|895.08|874.38|871.98|0
1663747200000|2022-09-21 08:00:00|880.55|878.15|876.85|874.45|883.51|881.11|873.89|871.49|0
1663750800000|2022-09-21 09:00:00|876.6|874.2|868.95|866.55|880.79|878.39|867.47|865.07|0
1663754400000|2022-09-21 10:00:00|869.57|867.17|871.53|869.13|878.8|876.4|867.95|865.55|0
1663758000000|2022-09-21 11:00:00|871.65|869.25|866.35|863.95|874.49|872.09|863.51|861.11|0
1663761600000|2022-09-21 12:00:00|866.22|863.82|860.03|857.63|868.37|865.97|856.54|854.14|0
1663765200000|2022-09-21 13:00:00|859.79|857.39|858.12|855.72|866.62|864.22|852.08|849.68|0
1663768800000|2022-09-21 14:00:00|857.99|855.59|860.95|858.55|864.4|862|848.38|845.98|0
1663772400000|2022-09-21 15:00:00|860.45|858.05|860.19|857.79|866.62|864.22|857.23|854.83|0
1663776000000|2022-09-21 16:00:00|860.44|858.04|861.92|859.52|862.66|860.26|852.3|849.9|0
1663779600000|2022-09-21 17:00:00|861.67|859.27|852.03|848.19|864.91|862.51|850.19|846.35|0
1663783200000|2022-09-21 18:00:00|854.49|850.65|849|844.68|919.24|914.92|830.18|825.86|0
1663786800000|2022-09-21 19:00:00|847.03|842.71|948.11|944.75|948.11|944.75|841.85|837.53|0
1663790400000|2022-09-21 20:00:00|947.62|944.26|955.31|952.51|960.1|957.3|944.69|942.29|0
1663794000000|2022-09-21 21:00:00|955.22|952.42|955.89|953.09|957.11|954.31|954.6|951.8|0
1663797600000|2022-09-21 22:00:00|957.75|954.95|967.74|964.94|969.23|966.43|951.62|948.82|0
1663801200000|2022-09-21 23:00:00|968.11|965.31|970.47|967.67|971.96|969.16|965.5|962.7|0
1663804800000|2022-09-22 00:00:00|971.46|968.66|978.22|975.42|980.17|977.37|966.74|963.94|0
1663808400000|2022-09-22 01:00:00|977.97|975.17|973.99|971.19|985.05|982.25|973.99|971.19|0
1663812000000|2022-09-22 02:00:00|974.49|971.69|967.78|964.98|976.72|973.92|964.8|962|0
1663815600000|2022-09-22 03:00:00|968.28|965.48|969.24|966.44|971.75|968.95|966.26|963.46|0
1663819200000|2022-09-22 04:00:00|969.12|966.32|967.38|964.58|969.73|966.93|963.77|960.97|0
1663822800000|2022-09-22 05:00:00|967.25|964.45|965.51|962.71|967.99|965.19|959.68|956.88|0
1663826400000|2022-09-22 06:00:00|965.76|962.96|970|967.2|974.84|972.04|958.56|955.76|0
1663830000000|2022-09-22 07:00:00|971.12|968.32|939.62|937.22|974.23|971.43|937.63|935.23|0
1663833600000|2022-09-22 08:00:00|940.12|937.72|929.62|927.22|941.11|938.71|919.28|916.88|0
1663837200000|2022-09-22 09:00:00|929.87|927.47|944.26|941.86|948.98|946.58|929.25|926.85|0
1663840800000|2022-09-22 10:00:00|944.51|942.11|938.76|936.36|949.98|947.58|936.27|933.87|0
1663844400000|2022-09-22 11:00:00|939.38|936.98|943.97|941.57|960.13|957.73|936.9|934.5|0
1663848000000|2022-09-22 12:00:00|943.48|941.08|937.66|935.26|948.91|946.51|930.28|927.88|0
1663851600000|2022-09-22 13:00:00|937.91|935.51|972.58|970.18|977.8|975.4|937.66|935.26|0
1663855200000|2022-09-22 14:00:00|973.82|971.42|981.32|978.92|982.81|980.41|956.91|954.51|0
1663858800000|2022-09-22 15:00:00|981.81|979.41|977.34|974.94|987.79|985.39|968.63|966.23|0
1663862400000|2022-09-22 16:00:00|978.33|975.93|970.84|968.44|980.67|978.27|962.64|960.24|0
1663866000000|2022-09-22 17:00:00|971.09|968.69|967.55|965.15|982.78|980.38|964.82|962.42|0
1663869600000|2022-09-22 18:00:00|967.3|964.9|968.09|965.69|985.01|982.61|965.85|963.45|0
1663873200000|2022-09-22 19:00:00|967.84|965.44|980.46|978.06|980.96|978.56|947.37|944.97|0
1663876800000|2022-09-22 20:00:00|979.96|977.56|977.82|975.02|983.7|981.3|973.51|971.11|0
1663880400000|2022-09-22 21:00:00|977.26|974.46|975.51|972.71|978.43|975.63|975.22|972.42|0
1663884000000|2022-09-22 22:00:00|974.33|971.53|976.44|973.64|979.93|977.13|972.46|969.66|0
1663887600000|2022-09-22 23:00:00|976.57|973.77|972.71|969.91|977.69|974.89|971.96|969.16|0
1663891200000|2022-09-23 00:00:00|972.21|969.41|972.96|970.16|974.83|972.03|968.48|965.68|0
1663894800000|2022-09-23 01:00:00|972.84|970.04|972.71|969.91|977.94|975.14|971.96|969.16|0
1663898400000|2022-09-23 02:00:00|972.46|969.66|982.66|979.86|986.9|984.1|972.46|969.66|0
1663902000000|2022-09-23 03:00:00|982.54|979.74|985.65|982.85|987.15|984.35|979.43|976.63|0
1663905600000|2022-09-23 04:00:00|985.9|983.1|992.13|989.33|995.12|992.32|984.66|981.86|0
1663909200000|2022-09-23 05:00:00|992.26|989.46|985.67|982.87|992.38|989.58|981.17|978.37|0
1663912800000|2022-09-23 06:00:00|985.92|983.12|988.48|985.68|989.23|986.43|979.08|976.28|0
1663916400000|2022-09-23 07:00:00|987.49|984.69|994.76|992.36|1000.99|997.09|987.49|984.69|0
1663920000000|2022-09-23 08:00:00|994.51|992.11|1003.72|1001.32|1004.22|1001.82|990.28|987.88|0
1663923600000|2022-09-23 09:00:00|1003.97|1001.57|1009.49|1007.09|1019.2|1016.8|1002.72|1000.32|0
1663927200000|2022-09-23 10:00:00|1009.74|1007.34|1032.15|1029.75|1033.4|1031|1009.24|1006.84|0
1663930800000|2022-09-23 11:00:00|1032.65|1030.25|1027.59|1024.23|1035.16|1031.8|1026.36|1023|0
1663934400000|2022-09-23 12:00:00|1027.71|1024.35|1031.71|1029.31|1036.19|1033.79|1023.24|1020.84|0
1663938000000|2022-09-23 13:00:00|1031.96|1029.56|1045.12|1042.72|1045.62|1043.22|1012.29|1009.89|0
1663941600000|2022-09-23 14:00:00|1045.62|1043.22|1048.67|1046.27|1049.66|1047.26|1035.18|1032.78|0
1663945200000|2022-09-23 15:00:00|1049.16|1046.76|1055.15|1052.75|1060.86|1058.46|1035.16|1032.76|0
1663948800000|2022-09-23 16:00:00|1055.65|1053.25|1056.72|1054.32|1075.4|1073|1054.65|1052.25|0
1663952400000|2022-09-23 17:00:00|1057.22|1054.82|1061.97|1059.57|1068.74|1066.34|1051.93|1049.53|0
1663956000000|2022-09-23 18:00:00|1062.22|1059.82|1089.24|1086.84|1091.23|1088.83|1058.01|1054.65|0
1663959600000|2022-09-23 19:00:00|1089.74|1087.34|1041.48|1039.08|1089.99|1087.59|1041.48|1039.08|0
1663963200000|2022-09-23 20:00:00|1041.73|1039.33|1043.74|1041.34|1048.18|1045.78|1038.22|1035.82|0
1664150400000|2022-09-26 00:00:00|1050.31|1047.51|1066.75|1063.95|1067.99|1065.19|1048.57|1045.77|0
1664154000000|2022-09-26 01:00:00|1067.86|1065.06|1061.3|1055.7|1073.26|1068.3|1060.06|1054.46|0
1664157600000|2022-09-26 02:00:00|1061.05|1055.45|1062.56|1056.96|1062.81|1057.21|1051.36|1045.76|0
1664161200000|2022-09-26 03:00:00|1062.31|1056.71|1062.78|1059.98|1064.9|1062.1|1054.44|1051.64|0
1664164800000|2022-09-26 04:00:00|1062.9|1060.1|1069.91|1067.11|1070.9|1068.1|1060.05|1057.25|0
1664168400000|2022-09-26 05:00:00|1069.54|1066.74|1074.91|1072.11|1077.13|1074.33|1066.67|1063.87|0
1664172000000|2022-09-26 06:00:00|1074.66|1071.86|1075.27|1071.91|1078.89|1076.09|1067.43|1064.63|0
1664175600000|2022-09-26 07:00:00|1075.14|1071.78|1053.31|1050.19|1075.14|1071.78|1034.14|1031.02|0
1664179200000|2022-09-26 08:00:00|1053.06|1049.94|1048.98|1046.58|1058.31|1055.19|1041.62|1038.5|0
1664182800000|2022-09-26 09:00:00|1048.24|1045.84|1074.68|1072.28|1079.67|1077.27|1046.24|1043.84|0
1664186400000|2022-09-26 10:00:00|1073.94|1071.54|1070.2|1067.8|1079.67|1077.27|1063.72|1061.32|0
1664190000000|2022-09-26 11:00:00|1070.45|1068.05|1065.84|1063.44|1075.43|1073.03|1063.47|1061.07|0
1664193600000|2022-09-26 12:00:00|1064.97|1062.57|1050.99|1048.59|1074.18|1071.78|1049.49|1047.09|0
1664197200000|2022-09-26 13:00:00|1052.23|1049.83|1038.22|1035.82|1062.94|1060.54|1037.23|1034.83|0
1664200800000|2022-09-26 14:00:00|1038.97|1036.57|1038.15|1035.75|1049.64|1047.24|1021.96|1019.56|0
1664204400000|2022-09-26 15:00:00|1038.65|1036.25|1055.91|1053.51|1070.24|1067.84|1035.41|1033.01|0
1664208000000|2022-09-26 16:00:00|1055.41|1053.01|1067.87|1065.47|1084.35|1081.95|1055.41|1053.01|0
1664211600000|2022-09-26 17:00:00|1068.37|1065.97|1091.07|1088.67|1093.55|1091.15|1067.87|1065.47|0
1664215200000|2022-09-26 18:00:00|1090.57|1088.17|1068.63|1066.23|1091.82|1089.42|1064.17|1061.77|0
1664218800000|2022-09-26 19:00:00|1068.38|1065.98|1079.83|1077.43|1083.84|1081.44|1054.93|1052.53|0
1664222400000|2022-09-26 20:00:00|1076.09|1073.69|1084.2|1081.4|1089.35|1086.95|1076.09|1073.69|0
1664226000000|2022-09-26 21:00:00|1083.79|1080.99|1084.95|1082.15|1085.58|1082.78|1083.6|1080.8|0
1664229600000|2022-09-26 22:00:00|1083.7|1080.9|1079.21|1076.41|1087.81|1085.01|1078.83|1076.03|0
1664233200000|2022-09-26 23:00:00|1078.83|1076.03|1072.35|1069.55|1079.33|1076.53|1069.86|1067.06|0
1664236800000|2022-09-27 00:00:00|1072.1|1069.3|1056.67|1053.87|1072.35|1069.55|1054.92|1052.12|0
1664240400000|2022-09-27 01:00:00|1056.55|1053.75|1058.16|1055.36|1060.4|1057.6|1051.93|1049.13|0
1664244000000|2022-09-27 02:00:00|1058.29|1055.49|1057.66|1054.86|1060.4|1057.6|1052.93|1050.13|0
1664247600000|2022-09-27 03:00:00|1057.41|1054.61|1056.91|1054.11|1064.14|1061.34|1054.42|1051.62|0
1664251200000|2022-09-27 04:00:00|1057.16|1054.36|1056.16|1053.36|1058.16|1055.36|1054.42|1051.62|0
1664254800000|2022-09-27 05:00:00|1056.29|1053.49|1052.43|1049.63|1060.9|1058.1|1051.93|1049.13|0
1664258400000|2022-09-27 06:00:00|1053.42|1050.62|1047.42|1044.62|1054.4|1051.6|1039.96|1037.16|0
1664262000000|2022-09-27 07:00:00|1047.17|1044.37|1031.67|1029.27|1051.21|1048.81|1026.68|1024.28|0
1664265600000|2022-09-27 08:00:00|1031.92|1029.52|1042.3|1039.9|1042.66|1040.26|1029.42|1027.02|0
1664269200000|2022-09-27 09:00:00|1042.17|1039.77|1056.41|1054.01|1056.41|1054.01|1041.67|1039.27|0
1664272800000|2022-09-27 10:00:00|1055.66|1053.26|1039.43|1037.03|1055.66|1053.26|1034.82|1032.42|0
1664276400000|2022-09-27 11:00:00|1039.18|1036.78|1031.58|1029.18|1043.16|1040.76|1027.72|1025.32|0
1664280000000|2022-09-27 12:00:00|1031.95|1029.55|1039.93|1037.53|1039.93|1037.53|1024.74|1022.34|0
1664283600000|2022-09-27 13:00:00|1040.43|1038.03|1039.82|1037.42|1047.42|1045.02|1019.74|1017.34|0
1664287200000|2022-09-27 14:00:00|1038.33|1035.93|1040.24|1037.84|1064.67|1062.27|1034.51|1032.11|0
1664290800000|2022-09-27 15:00:00|1040.73|1038.33|1083.53|1081.13|1084.15|1081.75|1038.49|1036.09|0
1664294400000|2022-09-27 16:00:00|1083.65|1081.25|1096.87|1094.47|1112.59|1110.19|1083.15|1080.75|0
1664298000000|2022-09-27 17:00:00|1097.37|1094.97|1107.6|1105.2|1115.58|1113.18|1097.37|1094.97|0
1664301600000|2022-09-27 18:00:00|1108.35|1105.95|1084.37|1081.97|1110.84|1108.44|1079.44|1077.04|0
1664305200000|2022-09-27 19:00:00|1084.12|1081.72|1089.11|1086.71|1103.08|1100.68|1084.12|1081.72|0
1664308800000|2022-09-27 20:00:00|1090.11|1087.71|1086.7|1083.9|1099.08|1096.68|1085.57|1082.77|0
1664312400000|2022-09-27 21:00:00|1086.52|1083.72|1084.71|1081.91|1087.87|1085.07|1084.71|1081.91|0
1664316000000|2022-09-27 22:00:00|1084.69|1081.89|1083.56|1080.76|1090.54|1087.74|1081.32|1078.52|0
1664319600000|2022-09-27 23:00:00|1084.06|1081.26|1089.04|1086.24|1089.42|1086.62|1080.07|1077.27|0
1664323200000|2022-09-28 00:00:00|1088.3|1085.5|1086.68|1083.88|1089.04|1086.24|1077.08|1074.28|0
1664326800000|2022-09-28 01:00:00|1086.3|1083.5|1105.28|1102.48|1111.26|1108.46|1081.81|1079.01|0
1664330400000|2022-09-28 02:00:00|1105.78|1102.98|1121.76|1118.96|1128.25|1125.45|1105.03|1102.23|0
1664334000000|2022-09-28 03:00:00|1121.64|1118.84|1113.03|1110.23|1121.64|1118.84|1110.29|1107.49|0
1664337600000|2022-09-28 04:00:00|1112.91|1110.11|1112.78|1109.98|1118.52|1115.72|1104.19|1101.39|0
1664341200000|2022-09-28 05:00:00|1113.03|1110.23|1104.82|1102.02|1119.78|1116.98|1104.82|1102.02|0
1664344800000|2022-09-28 06:00:00|1104.07|1101.27|1120.02|1117.22|1120.02|1117.22|1098.34|1095.54|0
1664348400000|2022-09-28 07:00:00|1119.02|1116.22|1108.1|1105.7|1128.05|1125.65|1103.11|1100.71|0
1664352000000|2022-09-28 08:00:00|1107.85|1105.45|1114.85|1112.45|1123.34|1120.94|1106.11|1103.71|0
1664355600000|2022-09-28 09:00:00|1115.6|1113.2|1134.02|1131.62|1137.27|1134.87|1113.6|1111.2|0
1664359200000|2022-09-28 10:00:00|1134.27|1131.87|1102.05|1099.65|1136.77|1134.37|1086.34|1083.94|0
1664362800000|2022-09-28 11:00:00|1102.3|1099.9|1112.05|1109.65|1118.51|1116.11|1098.81|1096.41|0
1664366400000|2022-09-28 12:00:00|1112.43|1110.03|1081.09|1078.69|1112.8|1110.4|1070.65|1068.25|0
1664370000000|2022-09-28 13:00:00|1081.59|1079.19|1080.35|1077.95|1098.79|1096.39|1072.61|1070.21|0
1664373600000|2022-09-28 14:00:00|1080.6|1078.2|1059.1|1056.7|1093.07|1090.67|1049.38|1046.98|0
1664377200000|2022-09-28 15:00:00|1059.6|1057.2|1040.36|1037.96|1062.34|1059.94|1039.61|1037.21|0
1664380800000|2022-09-28 16:00:00|1040.11|1037.71|1035.38|1032.98|1042.61|1040.21|1028.39|1025.99|0
1664384400000|2022-09-28 17:00:00|1034.38|1031.98|1036.63|1034.23|1041.36|1038.96|1023.67|1021.27|0
1664388000000|2022-09-28 18:00:00|1036.38|1033.98|1028.88|1026.48|1039.83|1037.43|1025.63|1023.23|0
1664391600000|2022-09-28 19:00:00|1029.13|1026.73|1020.68|1017.32|1029.88|1027.48|1000.73|998.33|0
1664395200000|2022-09-28 20:00:00|1019.19|1015.83|1022.03|1019.23|1022.9|1020.1|1015.22|1012.82|0
1664398800000|2022-09-28 21:00:00|1022.21|1019.41|1020.78|1017.98|1022.39|1019.59|1019.17|1016.37|0
1664402400000|2022-09-28 22:00:00|1021.29|1018.49|1025.38|1022.58|1027.87|1025.07|1015.92|1013.12|0
1664406000000|2022-09-28 23:00:00|1025.13|1022.33|1024.01|1021.21|1026.62|1023.82|1022.64|1019.84|0
1664409600000|2022-09-29 00:00:00|1023.39|1020.59|1021.36|1018.56|1025.87|1023.07|1015.9|1013.1|0
1664413200000|2022-09-29 01:00:00|1021.49|1018.69|1025.6|1022.8|1026.1|1023.3|1020.12|1017.32|0
1664416800000|2022-09-29 02:00:00|1025.73|1022.93|1028.72|1025.92|1032.58|1029.78|1023.36|1020.56|0
1664420400000|2022-09-29 03:00:00|1028.47|1025.67|1021.86|1019.06|1029.83|1027.03|1020.36|1017.56|0
1664424000000|2022-09-29 04:00:00|1021.74|1018.94|1018.5|1015.7|1022.86|1020.06|1015.88|1013.08|0
1664427600000|2022-09-29 05:00:00|1018.37|1015.57|1028.6|1025.8|1034.45|1031.65|1016.88|1014.08|0
1664431200000|2022-09-29 06:00:00|1029.23|1026.43|1041.37|1038.57|1052.54|1049.74|1028.98|1026.18|0
1664434800000|2022-09-29 07:00:00|1039.88|1037.08|1065.64|1063.24|1073.62|1071.22|1039.63|1036.83|0
1664438400000|2022-09-29 08:00:00|1066.77|1064.37|1063.65|1061.25|1070.63|1068.23|1056.92|1054.52|0
1664442000000|2022-09-29 09:00:00|1062.4|1060|1048.67|1046.27|1064.77|1062.37|1042.21|1039.81|0
1664445600000|2022-09-29 10:00:00|1047.92|1045.52|1055.14|1052.74|1061.13|1058.73|1047.92|1045.52|0
1664449200000|2022-09-29 11:00:00|1054.65|1052.25|1052.4|1050|1054.65|1052.25|1040.45|1038.05|0
1664452800000|2022-09-29 12:00:00|1051.9|1049.5|1067.63|1065.23|1077.58|1075.18|1048.66|1046.26|0
1664456400000|2022-09-29 13:00:00|1068.13|1065.73|1093.53|1091.13|1096.79|1094.39|1051.69|1049.29|0
1664460000000|2022-09-29 14:00:00|1093.78|1091.38|1100.51|1098.11|1119.74|1117.34|1092.78|1090.38|0
1664463600000|2022-09-29 15:00:00|1101.51|1099.11|1085.03|1082.63|1104.26|1101.86|1079.3|1076.9|0
1664467200000|2022-09-29 16:00:00|1085.28|1082.88|1103.49|1101.09|1103.99|1101.59|1081.79|1079.39|0
1664470800000|2022-09-29 17:00:00|1103.24|1100.84|1120.96|1118.56|1121.21|1118.81|1101.49|1099.09|0
1664474400000|2022-09-29 18:00:00|1121.46|1119.06|1126.72|1124.32|1128.98|1126.58|1110.52|1108.12|0
1664478000000|2022-09-29 19:00:00|1126.47|1124.07|1097.21|1094.81|1126.72|1124.32|1092.96|1090.56|0
1664481600000|2022-09-29 20:00:00|1096.96|1094.56|1092.87|1090.07|1097.71|1095.31|1088.97|1086.57|0
1664485200000|2022-09-29 21:00:00|1093.02|1090.22|1094.74|1091.94|1094.81|1092.01|1092.69|1089.89|0
1664488800000|2022-09-29 22:00:00|1096.29|1093.49|1087.94|1085.14|1096.91|1094.11|1083.95|1081.15|0
1664492400000|2022-09-29 23:00:00|1087.58|1084.78|1083.45|1080.65|1088.94|1086.14|1080.96|1078.16|0
1664496000000|2022-09-30 00:00:00|1082.95|1080.15|1093.06|1090.26|1100.67|1097.87|1081.71|1078.91|0
1664499600000|2022-09-30 01:00:00|1092.93|1090.13|1089.19|1086.39|1096.68|1093.88|1084.95|1082.15|0
1664503200000|2022-09-30 02:00:00|1089.07|1086.27|1097.44|1094.64|1105.17|1102.37|1086.94|1084.14|0
1664506800000|2022-09-30 03:00:00|1096.95|1094.15|1107.06|1104.26|1108.18|1105.38|1095.7|1092.9|0
1664510400000|2022-09-30 04:00:00|1106.93|1104.13|1102.68|1099.88|1111.17|1108.37|1100.44|1097.64|0
1664514000000|2022-09-30 05:00:00|1102.93|1100.13|1099.82|1097.02|1103.43|1100.63|1091.21|1088.41|0
1664517600000|2022-09-30 06:00:00|1098.94|1096.14|1086.32|1083.52|1099.19|1096.39|1083.22|1080.42|0
1664521200000|2022-09-30 07:00:00|1086.69|1083.89|1065.66|1063.26|1086.69|1083.89|1064.53|1062.13|0
1664524800000|2022-09-30 08:00:00|1064.91|1062.51|1059.79|1057.39|1071.27|1068.87|1058.29|1055.89|0
1664528400000|2022-09-30 09:00:00|1059.17|1056.77|1074.01|1071.61|1076.63|1074.23|1059.17|1056.77|0
1664532000000|2022-09-30 10:00:00|1074.51|1072.11|1079.98|1077.58|1081.98|1079.58|1062.03|1059.63|0
1664535600000|2022-09-30 11:00:00|1079.48|1077.08|1089|1086.6|1095.73|1093.33|1077.74|1075.34|0
1664539200000|2022-09-30 12:00:00|1088.75|1086.35|1090.25|1087.85|1109.46|1107.06|1075.02|1072.62|0
1664542800000|2022-09-30 13:00:00|1090.63|1088.23|1095.7|1093.3|1124.21|1121.81|1085.76|1083.36|0
1664546400000|2022-09-30 14:00:00|1095.09|1092.69|1085.7|1083.3|1109.93|1107.53|1080.72|1078.32|0
1664550000000|2022-09-30 15:00:00|1084.2|1081.8|1096.69|1094.29|1098.68|1096.28|1067.22|1064.82|0
1664553600000|2022-09-30 16:00:00|1096.82|1094.42|1099.67|1097.27|1107.91|1105.51|1092.42|1090.02|0
1664557200000|2022-09-30 17:00:00|1099.55|1097.15|1116.91|1114.51|1119.65|1117.25|1096.42|1094.02|0
1664560800000|2022-09-30 18:00:00|1117.16|1114.76|1132.91|1130.51|1135.16|1132.76|1108.92|1106.52|0
1664564400000|2022-09-30 19:00:00|1133.16|1130.76|1145.9|1143.5|1154.02|1151.62|1119.43|1117.03|0
1664568000000|2022-09-30 20:00:00|1154.14|1151.74|1142.36|1139.56|1154.14|1151.74|1138.66|1136.26|0
1664755200000|2022-10-03 00:00:00|1170.73|1167.93|1175.35|1172.55|1179.59|1176.79|1168.85|1166.05|0
1664758800000|2022-10-03 01:00:00|1175.1|1172.3|1145.85|1143.05|1175.35|1172.55|1144.62|1141.82|0
1664762400000|2022-10-03 02:00:00|1145.48|1142.68|1159.97|1157.17|1160.34|1157.54|1145.48|1142.68|0
1664766000000|2022-10-03 03:00:00|1160.34|1157.54|1152.1|1149.3|1160.34|1157.54|1146.85|1144.05|0
1664769600000|2022-10-03 04:00:00|1151.98|1149.18|1155.84|1153.04|1158.84|1156.04|1149.98|1147.18|0
1664773200000|2022-10-03 05:00:00|1155.72|1152.92|1146.6|1143.8|1161.59|1158.79|1140.11|1137.31|0
1664776800000|2022-10-03 06:00:00|1145.6|1142.8|1146.09|1143.29|1154.58|1151.78|1133.36|1130.56|0
1664780400000|2022-10-03 07:00:00|1145.84|1143.04|1150.27|1147.87|1158.63|1156.23|1139.15|1136.75|0
1664784000000|2022-10-03 08:00:00|1151.02|1148.62|1152.39|1149.99|1160.38|1157.98|1150.14|1147.74|0
1664787600000|2022-10-03 09:00:00|1152.64|1150.24|1146.14|1143.74|1163.51|1161.11|1143.89|1141.49|0
1664791200000|2022-10-03 10:00:00|1145.89|1143.49|1135.53|1133.13|1147.52|1145.12|1135.15|1132.75|0
1664794800000|2022-10-03 11:00:00|1135.4|1133|1126.39|1123.99|1139.15|1136.75|1126.14|1123.74|0
1664798400000|2022-10-03 12:00:00|1126.64|1124.24|1115.13|1112.73|1131.39|1128.99|1109.66|1107.26|0
1664802000000|2022-10-03 13:00:00|1115.38|1112.98|1120.02|1117.62|1134.12|1131.72|1106.14|1103.74|0
1664805600000|2022-10-03 14:00:00|1120.77|1118.37|1082.42|1080.02|1120.77|1118.37|1076.42|1074.02|0
1664809200000|2022-10-03 15:00:00|1082.67|1080.27|1088.17|1085.77|1091.17|1088.77|1071.43|1069.03|0
1664812800000|2022-10-03 16:00:00|1087.92|1085.52|1082.93|1080.53|1091.42|1089.02|1076.44|1074.04|0
1664816400000|2022-10-03 17:00:00|1083.18|1080.78|1068.94|1066.54|1083.93|1081.53|1064.2|1061.8|0
1664820000000|2022-10-03 18:00:00|1068.7|1066.3|1044.26|1041.86|1068.94|1066.54|1040.27|1037.87|0
1664823600000|2022-10-03 19:00:00|1044.01|1041.61|1062.23|1059.83|1065.22|1062.82|1042.02|1039.62|0
1664827200000|2022-10-03 20:00:00|1060.23|1057.83|1056.92|1054.12|1060.23|1057.83|1053.74|1051.34|0
1664830800000|2022-10-03 21:00:00|1056.88|1054.08|1055.99|1053.19|1057.5|1054.7|1055.99|1053.19|0
1664834400000|2022-10-03 22:00:00|1055.8|1053|1061.16|1058.36|1064.9|1062.1|1051.43|1048.63|0
1664838000000|2022-10-03 23:00:00|1061.41|1058.61|1048.93|1046.13|1061.66|1058.86|1048.18|1045.38|0
1664841600000|2022-10-04 00:00:00|1048.68|1045.88|1038.08|1035.28|1051.3|1048.5|1034.46|1031.66|0
1664845200000|2022-10-04 01:00:00|1038.2|1035.4|1044.68|1041.88|1045.18|1042.38|1037.94|1035.14|0
1664848800000|2022-10-04 02:00:00|1045.18|1042.38|1040.93|1038.13|1050.55|1047.75|1040.93|1038.13|0
1664852400000|2022-10-04 03:00:00|1040.68|1037.88|1029.95|1027.15|1042.93|1040.13|1029.45|1026.65|0
1664856000000|2022-10-04 04:00:00|1029.7|1026.9|1026.71|1023.91|1033.7|1030.9|1022.22|1019.42|0
1664859600000|2022-10-04 05:00:00|1026.96|1024.16|1024.59|1021.79|1029.45|1026.65|1021.97|1019.17|0
1664863200000|2022-10-04 06:00:00|1023.96|1021.16|1018.99|1016.19|1027.71|1024.91|1017.99|1015.19|0
1664866800000|2022-10-04 07:00:00|1019.24|1016.44|1007.57|1005.17|1023.61|1020.81|1005.58|1003.18|0
1664870400000|2022-10-04 08:00:00|1006.82|1004.42|1006.32|1003.92|1011.31|1008.91|1005.08|1002.68|0
1664874000000|2022-10-04 09:00:00|1006.07|1003.67|1003.07|1000.67|1016.3|1013.9|1001.58|999.18|0
1664877600000|2022-10-04 10:00:00|1003.57|1001.17|998.54|996.14|1005.82|1003.42|990.36|987.96|0
1664881200000|2022-10-04 11:00:00|999.04|996.64|998.79|996.39|1004.78|1002.38|998.04|995.64|0
1664884800000|2022-10-04 12:00:00|998.67|996.27|1001.29|998.89|1009.27|1006.87|996.43|994.03|0
1664888400000|2022-10-04 13:00:00|1001.54|999.14|965.68|963.28|1007.28|1004.88|965.68|963.28|0
1664892000000|2022-10-04 14:00:00|965.18|962.78|953.36|950.96|966.42|964.02|951.98|949.58|0
1664895600000|2022-10-04 15:00:00|953.48|951.08|955.72|953.32|961.45|959.05|949.5|947.1|0
1664899200000|2022-10-04 16:00:00|955.47|953.07|963.69|961.29|966.92|964.52|949.74|947.34|0
1664902800000|2022-10-04 17:00:00|963.93|961.53|962.68|960.28|984.49|982.09|958.69|956.29|0
1664906400000|2022-10-04 18:00:00|962.18|959.78|954.46|952.06|970.9|968.5|951.47|949.07|0
1664910000000|2022-10-04 19:00:00|954.71|952.31|948.29|945.89|970.65|968.25|947.54|945.14|0
1664913600000|2022-10-04 20:00:00|947.79|945.39|948.62|945.82|950.98|948.18|943.07|940.67|0
1664917200000|2022-10-04 21:00:00|948.41|945.61|949.03|946.23|949.53|946.73|947.82|945.02|0
1664920800000|2022-10-04 22:00:00|950.36|947.56|954.71|951.91|956.7|953.9|949.36|946.56|0
1664924400000|2022-10-04 23:00:00|955.95|953.15|955.7|952.9|958.82|956.02|954.21|951.41|0
1664928000000|2022-10-05 00:00:00|955.95|953.15|963.65|960.85|966.64|963.84|955.95|953.15|0
1664931600000|2022-10-05 01:00:00|964.52|961.72|968.38|965.58|971.37|968.57|957.42|954.62|0
1664935200000|2022-10-05 02:00:00|968.13|965.33|967.38|964.58|971.12|968.32|962.4|959.6|0
1664938800000|2022-10-05 03:00:00|967.51|964.71|965.64|962.84|968.88|966.08|964.89|962.09|0
1664942400000|2022-10-05 04:00:00|965.89|963.09|968.87|966.07|969.62|966.82|965.64|962.84|0
1664946000000|2022-10-05 05:00:00|969.12|966.32|964.14|961.34|969.12|966.32|963.39|960.59|0
1664949600000|2022-10-05 06:00:00|963.89|961.09|968.4|965.6|969.39|966.59|963.14|960.34|0
1664953200000|2022-10-05 07:00:00|968.15|965.35|974.17|971.77|974.92|972.52|964.46|962.06|0
1664956800000|2022-10-05 08:00:00|973.92|971.52|976.66|974.26|986.38|983.98|971.43|969.03|0
1664960400000|2022-10-05 09:00:00|976.16|973.76|985.17|982.77|988.16|985.76|974.8|972.4|0
1664964000000|2022-10-05 10:00:00|984.92|982.52|973.21|970.81|985.55|983.15|973.21|970.81|0
1664967600000|2022-10-05 11:00:00|973.59|971.19|981.41|979.01|984.65|982.25|972.85|970.45|0
1664971200000|2022-10-05 12:00:00|981.66|979.26|986.38|983.98|989.37|986.97|979.17|976.77|0
1664974800000|2022-10-05 13:00:00|986.63|984.23|983.31|980.91|994.35|991.95|974.67|972.27|0
1664978400000|2022-10-05 14:00:00|987.41|985.01|1013.61|1011.21|1016.26|1013.86|984.8|982.4|0
1664982000000|2022-10-05 15:00:00|1014.61|1012.21|996.7|994.3|1014.61|1012.21|993.23|990.83|0
1664985600000|2022-10-05 16:00:00|996.21|993.81|974.52|972.12|1004.4|1002|967.08|964.68|0
1664989200000|2022-10-05 17:00:00|974.27|971.87|968.37|965.97|975.26|972.86|951.48|949.08|0
1664992800000|2022-10-05 18:00:00|968.74|966.34|950.48|948.08|969.73|967.33|949.99|947.59|0
1664996400000|2022-10-05 19:00:00|949.99|947.59|955.15|952.03|962.34|959.22|932.75|930.35|0
1665000000000|2022-10-05 20:00:00|953.66|950.54|956.53|953.73|956.89|954.09|948.8|946.4|0
1665003600000|2022-10-05 21:00:00|956.45|953.65|957.7|954.9|958.77|955.97|956.19|953.39|0
1665007200000|2022-10-05 22:00:00|957.76|954.96|952.18|949.38|960.61|957.81|951.18|948.38|0
1665010800000|2022-10-05 23:00:00|952.3|949.5|940.77|937.97|954.66|951.86|940.28|937.48|0
1665014400000|2022-10-06 00:00:00|941.02|938.22|937.72|934.92|943.74|940.94|933.09|930.29|0
1665018000000|2022-10-06 01:00:00|937.84|935.04|940.94|938.14|946.89|944.09|935.98|933.18|0
1665021600000|2022-10-06 02:00:00|941.31|938.51|940.19|937.39|943.91|941.11|938.09|935.29|0
1665025200000|2022-10-06 03:00:00|939.69|936.89|939.94|937.14|940.93|938.13|933.99|931.19|0
1665028800000|2022-10-06 04:00:00|939.69|936.89|938.33|935.53|943.29|940.49|938.2|935.4|0
1665032400000|2022-10-06 05:00:00|938.2|935.4|936.01|933.21|939.94|937.14|934.52|931.72|0
1665036000000|2022-10-06 06:00:00|936.5|933.7|958.86|956.06|959.35|956.55|936.5|933.7|0
1665039600000|2022-10-06 07:00:00|958.61|955.81|957.41|955.01|964.86|962.46|948.73|946.33|0
1665043200000|2022-10-06 08:00:00|959.4|957|971.41|969.01|974.39|971.99|953.57|951.17|0
1665046800000|2022-10-06 09:00:00|971.16|968.76|982.82|980.42|983.32|980.92|969.67|967.27|0
1665050400000|2022-10-06 10:00:00|982.58|980.18|983.57|981.17|988.04|985.64|980.84|978.44|0
1665054000000|2022-10-06 11:00:00|983.32|980.92|976.4|974|983.82|981.42|973.18|970.78|0
1665057600000|2022-10-06 12:00:00|977.14|974.74|964.87|962.47|982.11|979.71|954.83|952.43|0
1665061200000|2022-10-06 13:00:00|964.49|962.09|965.94|963.54|974.66|972.26|940.95|938.55|0
1665064800000|2022-10-06 14:00:00|966.69|964.29|963.53|961.13|993.56|991.16|963.04|960.64|0
1665068400000|2022-10-06 15:00:00|963.04|960.64|980.36|977.96|981.85|979.45|959.03|956.63|0
1665072000000|2022-10-06 16:00:00|980.86|978.46|973.02|970.62|987.91|985.51|964.85|962.45|0
1665075600000|2022-10-06 17:00:00|973.27|970.87|973.77|971.37|980.71|978.31|968.56|966.16|0
1665079200000|2022-10-06 18:00:00|973.52|971.12|993.13|990.73|1000.25|997.85|973.52|971.12|0
1665082800000|2022-10-06 19:00:00|993.63|991.23|995.63|993.23|1000.58|998.18|981.96|979.56|0
1665086400000|2022-10-06 20:00:00|995.88|993.48|1000.87|998.07|1002.03|999.23|991.66|989.26|0
1665090000000|2022-10-06 21:00:00|1000.49|997.69|1001.47|998.67|1002.35|999.55|1000.34|997.54|0
1665093600000|2022-10-06 22:00:00|1007.62|1004.82|1006.13|1003.33|1009.73|1006.93|1000.54|997.74|0
1665097200000|2022-10-06 23:00:00|1006.5|1003.7|1006.25|1003.45|1007.99|1005.19|998.55|995.75|0
1665100800000|2022-10-07 00:00:00|1006|1003.2|1001.66|998.86|1006.74|1003.94|998.3|995.5|0
1665104400000|2022-10-07 01:00:00|1001.53|998.73|997.06|994.26|1003.39|1000.59|995.57|992.77|0
1665108000000|2022-10-07 02:00:00|996.69|993.89|993.58|990.78|999.29|996.49|990.35|987.55|0
1665111600000|2022-10-07 03:00:00|993.33|990.53|1000.03|997.23|1001.9|999.1|992.34|989.54|0
1665115200000|2022-10-07 04:00:00|999.91|997.11|1005.24|1002.44|1005.99|1003.19|998.29|995.49|0
1665118800000|2022-10-07 05:00:00|1005.49|1002.69|1003.53|1000.73|1008.01|1005.21|1000.56|997.76|0
1665122400000|2022-10-07 06:00:00|1003.29|1000.49|1012.68|1009.88|1019.24|1016.44|1001.05|998.25|0
1665126000000|2022-10-07 07:00:00|1012.3|1009.5|1006.08|1003.68|1015.04|1012.24|998.14|995.74|0
1665129600000|2022-10-07 08:00:00|1006.58|1004.18|999.87|997.47|1010.8|1008.4|999.62|997.22|0
1665133200000|2022-10-07 09:00:00|1000|997.6|993.74|991.34|1001.11|998.71|991.38|988.98|0
1665136800000|2022-10-07 10:00:00|992.86|990.46|996.83|994.43|1002.55|1000.15|992.86|990.46|0
1665140400000|2022-10-07 11:00:00|997.08|994.68|996.09|993.69|999.32|996.92|992.61|990.21|0
1665144000000|2022-10-07 12:00:00|996.22|993.82|1036.97|1034.57|1051.14|1048.74|979.59|977.19|0
1665147600000|2022-10-07 13:00:00|1037.47|1035.07|1073.04|1070.64|1074.78|1072.38|1029.27|1026.87|0
1665151200000|2022-10-07 14:00:00|1073.78|1071.38|1063.84|1061.44|1080.59|1078.19|1057.64|1055.24|0
1665154800000|2022-10-07 15:00:00|1064.59|1062.19|1075.79|1073.39|1080.04|1077.64|1057.87|1055.47|0
1665158400000|2022-10-07 16:00:00|1076.04|1073.64|1090.5|1088.1|1094.23|1091.83|1070.56|1068.16|0
1665162000000|2022-10-07 17:00:00|1090.99|1088.59|1093.73|1091.33|1097.47|1095.07|1085.27|1082.87|0
1665165600000|2022-10-07 18:00:00|1094.48|1092.08|1100.46|1098.06|1105.69|1103.29|1090.49|1088.09|0
1665169200000|2022-10-07 19:00:00|1100.7|1098.3|1099.02|1096.62|1118.96|1116.56|1093.48|1091.08|0
1665172800000|2022-10-07 20:00:00|1101.51|1099.11|1103.58|1100.78|1104.99|1102.59|1099.02|1096.62|0
1665360000000|2022-10-10 00:00:00|1116.91|1114.11|1115.42|1112.62|1120.4|1117.6|1111.19|1108.39|0
1665363600000|2022-10-10 01:00:00|1114.67|1111.87|1110.69|1107.89|1119.4|1116.6|1106.7|1103.9|0
1665367200000|2022-10-10 02:00:00|1110.44|1107.64|1111.93|1109.13|1115.55|1112.75|1110.44|1107.64|0
1665370800000|2022-10-10 03:00:00|1111.68|1108.88|1115.42|1112.62|1118.41|1115.61|1110.93|1108.13|0
1665374400000|2022-10-10 04:00:00|1115.55|1112.75|1110.93|1108.13|1116.66|1113.86|1109.69|1106.89|0
1665378000000|2022-10-10 05:00:00|1111.43|1108.63|1119.9|1117.1|1120.15|1117.35|1108.44|1105.64|0
1665381600000|2022-10-10 06:00:00|1118.65|1115.85|1121.02|1118.22|1124.88|1122.08|1110.43|1107.63|0
1665385200000|2022-10-10 07:00:00|1120.39|1117.59|1113.97|1111.57|1120.64|1117.84|1102.76|1100.36|0
1665388800000|2022-10-10 08:00:00|1114.21|1111.81|1120.94|1118.54|1127.67|1125.27|1112.35|1109.95|0
1665392400000|2022-10-10 09:00:00|1120.69|1118.29|1103.5|1101.1|1121.07|1118.67|1102.76|1100.36|0
1665396000000|2022-10-10 10:00:00|1103.14|1100.74|1111.97|1109.57|1113.71|1111.31|1101.76|1099.36|0
1665399600000|2022-10-10 11:00:00|1110.97|1108.57|1105.87|1103.47|1111.22|1108.82|1101.26|1098.86|0
1665403200000|2022-10-10 12:00:00|1106.24|1103.84|1087.07|1084.67|1108.48|1106.08|1086.82|1084.42|0
1665406800000|2022-10-10 13:00:00|1086.82|1084.42|1112.43|1110.03|1112.43|1110.03|1084.48|1082.08|0
1665410400000|2022-10-10 14:00:00|1112.18|1109.78|1126.23|1123.83|1131.96|1129.56|1098.77|1096.37|0
1665414000000|2022-10-10 15:00:00|1126.48|1124.08|1120.5|1118.1|1135.2|1132.8|1114.32|1111.92|0
1665417600000|2022-10-10 16:00:00|1120.75|1118.35|1145.23|1142.83|1145.23|1142.83|1118.51|1116.11|0
1665421200000|2022-10-10 17:00:00|1144.98|1142.58|1113.29|1110.89|1151.45|1149.05|1105.57|1103.17|0
1665424800000|2022-10-10 18:00:00|1113.54|1111.14|1123.23|1120.83|1129|1126.6|1111.78|1109.38|0
1665428400000|2022-10-10 19:00:00|1122.98|1120.58|1126.22|1123.82|1127.97|1125.57|1109.04|1106.64|0
1665432000000|2022-10-10 20:00:00|1127.96|1125.56|1124.31|1121.51|1127.96|1125.56|1123.23|1120.83|0
1665435600000|2022-10-10 21:00:00|1124.34|1121.54|1125.87|1123.07|1126.31|1123.51|1123.79|1120.99|0
1665439200000|2022-10-10 22:00:00|1125.8|1123|1122.18|1119.38|1127.66|1124.86|1120.94|1118.14|0
1665442800000|2022-10-10 23:00:00|1121.44|1118.64|1119.94|1117.14|1122.18|1119.38|1115.96|1113.16|0
1665446400000|2022-10-11 00:00:00|1120.69|1117.89|1120.69|1117.89|1132.89|1130.09|1119.07|1116.27|0
1665450000000|2022-10-11 01:00:00|1120.82|1118.02|1136.63|1133.83|1139.12|1136.32|1116.45|1113.65|0
1665453600000|2022-10-11 02:00:00|1136.13|1133.33|1145.11|1142.31|1147.61|1144.81|1134.63|1131.83|0
1665457200000|2022-10-11 03:00:00|1145.36|1142.56|1144.86|1142.06|1146.36|1143.56|1139.38|1136.58|0
1665460800000|2022-10-11 04:00:00|1144.99|1142.19|1147.11|1144.31|1150.1|1147.3|1141.87|1139.07|0
1665464400000|2022-10-11 05:00:00|1147.73|1144.93|1146.49|1143.69|1149.35|1146.55|1142.62|1139.82|0
1665468000000|2022-10-11 06:00:00|1146.85|1144.05|1155.83|1153.03|1157.82|1155.02|1136.39|1133.59|0
1665471600000|2022-10-11 07:00:00|1156.57|1153.77|1153.55|1151.15|1166.69|1164.29|1139.05|1136.65|0
1665475200000|2022-10-11 08:00:00|1153.92|1151.52|1159.4|1157|1163.77|1161.37|1142.34|1139.94|0
1665478800000|2022-10-11 09:00:00|1159.78|1157.38|1159.82|1157.42|1164.01|1161.61|1153.55|1151.15|0
1665482400000|2022-10-11 10:00:00|1159.94|1157.54|1150.97|1148.57|1166.92|1164.52|1150.97|1148.57|0
1665486000000|2022-10-11 11:00:00|1151.22|1148.82|1140.74|1138.34|1151.22|1148.82|1140.74|1138.34|0
1665489600000|2022-10-11 12:00:00|1140.99|1138.59|1136.69|1134.29|1143.11|1140.71|1123.99|1121.59|0
1665493200000|2022-10-11 13:00:00|1136.94|1134.54|1162.91|1160.51|1163.91|1161.51|1133.95|1131.55|0
1665496800000|2022-10-11 14:00:00|1164.16|1161.76|1153.9|1151.5|1171.14|1168.74|1142.68|1140.28|0
1665500400000|2022-10-11 15:00:00|1153.4|1151|1121.49|1119.09|1154.39|1151.99|1114.27|1111.87|0
1665504000000|2022-10-11 16:00:00|1121.24|1118.84|1107.3|1104.9|1133.95|1131.55|1098.59|1096.19|0
1665507600000|2022-10-11 17:00:00|1107.05|1104.65|1109.73|1107.33|1119.69|1117.29|1105.31|1102.91|0
1665511200000|2022-10-11 18:00:00|1109.98|1107.58|1156.16|1153.76|1157.4|1155|1107.74|1105.34|0
1665514800000|2022-10-11 19:00:00|1156.41|1154.01|1152.7|1150.3|1171.61|1169.21|1146.97|1144.57|0
1665518400000|2022-10-11 20:00:00|1151.46|1149.06|1143.56|1140.76|1153.2|1150.8|1142.69|1139.89|0
1665522000000|2022-10-11 21:00:00|1143.19|1140.39|1143.91|1141.11|1144.89|1142.09|1142.97|1140.17|0
1665525600000|2022-10-11 22:00:00|1144.56|1141.76|1147.42|1144.62|1150.66|1147.86|1143.93|1141.13|0
1665529200000|2022-10-11 23:00:00|1146.92|1144.12|1146.92|1144.12|1151.15|1148.35|1144.68|1141.88|0
1665532800000|2022-10-12 00:00:00|1147.66|1144.86|1139.69|1136.89|1155.14|1152.34|1135.71|1132.91|0
1665536400000|2022-10-12 01:00:00|1139.44|1136.64|1148.41|1145.61|1153.89|1151.09|1138.08|1135.28|0
1665540000000|2022-10-12 02:00:00|1149.16|1146.36|1144.05|1141.25|1153.27|1150.47|1142.93|1140.13|0
1665543600000|2022-10-12 03:00:00|1143.92|1141.12|1146.41|1143.61|1148.66|1145.86|1142.06|1139.26|0
1665547200000|2022-10-12 04:00:00|1146.66|1143.86|1135.24|1132.44|1148.04|1145.24|1128.86|1126.06|0
1665550800000|2022-10-12 05:00:00|1134.99|1132.19|1130.51|1127.71|1141.72|1138.92|1128.27|1125.47|0
1665554400000|2022-10-12 06:00:00|1130.01|1127.21|1127.27|1124.47|1134.25|1131.45|1117.07|1114.27|0
1665558000000|2022-10-12 07:00:00|1128.52|1125.72|1139.58|1137.18|1146.18|1143.78|1125.5|1123.1|0
1665561600000|2022-10-12 08:00:00|1139.7|1137.3|1132.72|1130.32|1141.44|1139.04|1128.24|1125.84|0
1665565200000|2022-10-12 09:00:00|1133.22|1130.82|1123.85|1121.45|1136.21|1133.81|1117.04|1114.64|0
1665568800000|2022-10-12 10:00:00|1123.72|1121.32|1130.74|1128.34|1138.21|1135.81|1119.49|1117.09|0
1665572400000|2022-10-12 11:00:00|1130.49|1128.09|1129.74|1127.34|1132.73|1130.33|1122.02|1119.62|0
1665576000000|2022-10-12 12:00:00|1129.49|1127.09|1143.25|1140.85|1150.22|1147.82|1119.28|1116.88|0
1665579600000|2022-10-12 13:00:00|1143.38|1140.98|1141.03|1138.63|1165.68|1163.28|1131.81|1129.41|0
1665583200000|2022-10-12 14:00:00|1140.28|1137.88|1150.22|1147.82|1158.96|1156.56|1134.8|1132.4|0
1665586800000|2022-10-12 15:00:00|1150.72|1148.32|1136.74|1134.34|1151.71|1149.31|1134.99|1132.59|0
1665590400000|2022-10-12 16:00:00|1136.24|1133.84|1143.48|1141.08|1152.93|1150.53|1131.51|1129.11|0
1665594000000|2022-10-12 17:00:00|1143.23|1140.83|1153.71|1150.59|1156.2|1153.53|1141.23|1138.83|0
1665597600000|2022-10-12 18:00:00|1153.21|1150.09|1152.69|1150.29|1157.94|1154.58|1136|1133.6|0
1665601200000|2022-10-12 19:00:00|1153.19|1150.79|1162.43|1160.03|1163.93|1161.53|1146.72|1144.32|0
1665604800000|2022-10-12 20:00:00|1163.43|1161.03|1158.77|1155.97|1163.43|1161.03|1157.9|1155.1|0
1665608400000|2022-10-12 21:00:00|1158.66|1155.86|1156.76|1153.96|1159.4|1156.6|1156.62|1153.82|0
1665612000000|2022-10-12 22:00:00|1155.29|1152.49|1157.15|1154.35|1158.14|1155.34|1153.66|1150.86|0
1665615600000|2022-10-12 23:00:00|1157.89|1155.09|1153.52|1150.72|1158.39|1155.59|1152.15|1149.35|0
1665619200000|2022-10-13 00:00:00|1153.64|1150.84|1150.9|1148.1|1157.38|1154.58|1149.66|1146.86|0
1665622800000|2022-10-13 01:00:00|1150.65|1147.85|1155.38|1152.58|1156.38|1153.58|1149.41|1146.61|0
1665626400000|2022-10-13 02:00:00|1155.14|1152.34|1157.87|1155.07|1161.61|1158.81|1154.89|1152.09|0
1665630000000|2022-10-13 03:00:00|1157.63|1154.83|1158.12|1155.32|1158.37|1155.57|1156.13|1153.33|0
1665633600000|2022-10-13 04:00:00|1157.87|1155.07|1159.87|1157.07|1160.61|1157.81|1156.63|1153.83|0
1665637200000|2022-10-13 05:00:00|1160.12|1157.32|1163.1|1160.3|1163.6|1160.8|1155.13|1152.33|0
1665640800000|2022-10-13 06:00:00|1163.6|1160.8|1162.36|1159.56|1165.6|1162.8|1159.86|1157.06|0
1665644400000|2022-10-13 07:00:00|1163.6|1160.8|1157.17|1154.77|1169.63|1167.23|1153.68|1151.28|0
1665648000000|2022-10-13 08:00:00|1156.67|1154.27|1149.2|1146.8|1161.16|1158.76|1147.95|1145.55|0
1665651600000|2022-10-13 09:00:00|1149.45|1147.05|1147.33|1144.93|1149.45|1147.05|1140.73|1138.33|0
1665655200000|2022-10-13 10:00:00|1147.2|1144.8|1144.46|1142.06|1149.69|1147.29|1141.47|1139.07|0
1665658800000|2022-10-13 11:00:00|1144.21|1141.81|1128.76|1125.88|1145.09|1142.69|1120.05|1117.17|0
1665662400000|2022-10-13 12:00:00|1128.51|1125.63|1230.74|1228.34|1244.22|1241.82|1104.94|1102.54|0
1665666000000|2022-10-13 13:00:00|1231.99|1229.59|1210.72|1208.32|1248.47|1246.07|1205.76|1203.36|0
1665669600000|2022-10-13 14:00:00|1210.97|1208.57|1194.29|1191.89|1215.47|1213.07|1183.56|1181.16|0
1665673200000|2022-10-13 15:00:00|1194.54|1192.14|1101.78|1099.38|1196.76|1194.36|1077.98|1075.58|0
1665676800000|2022-10-13 16:00:00|1101.28|1098.88|1100|1097.6|1119.71|1117.31|1089.83|1087.43|0
1665680400000|2022-10-13 17:00:00|1099.75|1097.35|1073.88|1071.48|1099.75|1097.35|1064.41|1062.01|0
1665684000000|2022-10-13 18:00:00|1074.38|1071.98|1061.06|1058.66|1089.15|1086.75|1058.33|1055.93|0
1665687600000|2022-10-13 19:00:00|1061.31|1058.91|1070.35|1067.95|1078.79|1076.39|1054.35|1051.95|0
1665691200000|2022-10-13 20:00:00|1069.35|1066.95|1072.12|1069.32|1073.48|1070.88|1063.89|1061.49|0
1665694800000|2022-10-13 21:00:00|1071.8|1069|1071.4|1068.6|1072.97|1070.17|1070.64|1067.84|0
1665698400000|2022-10-13 22:00:00|1070.63|1067.83|1069.5|1066.7|1073.73|1070.93|1066.28|1063.48|0
1665702000000|2022-10-13 23:00:00|1069.14|1066.34|1071.49|1068.69|1072.48|1069.68|1067.64|1064.84|0
1665705600000|2022-10-14 00:00:00|1073.72|1070.92|1073.2|1070.4|1081.68|1078.88|1070.72|1067.92|0
1665709200000|2022-10-14 01:00:00|1073.45|1070.65|1048.7|1045.9|1074.94|1072.14|1047.22|1044.42|0
1665712800000|2022-10-14 02:00:00|1049.2|1046.4|1049.68|1046.88|1052.66|1049.86|1042.49|1039.69|0
1665716400000|2022-10-14 03:00:00|1049.31|1046.51|1042.48|1039.68|1051.41|1048.61|1037.52|1034.72|0
1665720000000|2022-10-14 04:00:00|1042.23|1039.43|1047.44|1044.64|1048.43|1045.63|1041.87|1039.07|0
1665723600000|2022-10-14 05:00:00|1047.69|1044.89|1047.45|1044.65|1051.41|1048.61|1043.97|1041.17|0
1665727200000|2022-10-14 06:00:00|1048.69|1045.89|1047.42|1044.62|1052.91|1050.11|1038.99|1036.19|0
1665730800000|2022-10-14 07:00:00|1047.92|1045.12|1060.37|1057.97|1070.06|1067.66|1046.92|1044.12|0
1665734400000|2022-10-14 08:00:00|1060.87|1058.47|1084.74|1082.34|1086.73|1084.33|1060.87|1058.47|0
1665738000000|2022-10-14 09:00:00|1084.49|1082.09|1077.16|1074.76|1090.95|1088.55|1075.79|1073.39|0
1665741600000|2022-10-14 10:00:00|1076.79|1074.39|1053.35|1050.95|1078.5|1076.1|1051.68|1049.28|0
1665745200000|2022-10-14 11:00:00|1053.98|1051.58|1078.25|1075.85|1078.99|1076.59|1049.63|1047.23|0
1665748800000|2022-10-14 12:00:00|1078.38|1075.98|1028.4|1026|1078.99|1076.59|1018.37|1015.97|0
1665752400000|2022-10-14 13:00:00|1028.15|1025.75|1063.14|1060.74|1069.72|1067.32|1026.42|1024.02|0
1665756000000|2022-10-14 14:00:00|1063.63|1061.23|1109.69|1107.29|1126.62|1124.22|1063.63|1061.23|0
1665759600000|2022-10-14 15:00:00|1109.94|1107.54|1133.11|1130.71|1136.84|1134.44|1095.27|1092.87|0
1665763200000|2022-10-14 16:00:00|1133.36|1130.96|1137.34|1134.94|1145.8|1143.4|1120.67|1118.27|0
1665766800000|2022-10-14 17:00:00|1137.1|1134.7|1129.59|1127.19|1145.31|1142.91|1128.39|1125.99|0
1665770400000|2022-10-14 18:00:00|1129.34|1126.94|1146.05|1143.65|1154.77|1152.37|1129.34|1126.94|0
1665774000000|2022-10-14 19:00:00|1146.3|1143.9|1152.21|1149.81|1159.93|1157.53|1136.59|1134.19|0
1665777600000|2022-10-14 20:00:00|1151.71|1149.31|1150.46|1148.06|1154.45|1152.05|1150.21|1147.81|0
1665964800000|2022-10-17 00:00:00|1144.95|1142.15|1140.23|1137.43|1145.69|1142.89|1137.99|1135.19|0
1665968400000|2022-10-17 01:00:00|1138.74|1135.94|1140.73|1137.93|1144.71|1141.91|1136|1133.2|0
1665972000000|2022-10-17 02:00:00|1140.48|1137.68|1139.73|1136.93|1142.72|1139.92|1137.24|1134.44|0
1665975600000|2022-10-17 03:00:00|1139.98|1137.18|1139.23|1136.43|1140.85|1138.05|1135.75|1132.95|0
1665979200000|2022-10-17 04:00:00|1139.48|1136.68|1137.98|1135.18|1141.72|1138.92|1137.24|1134.44|0
1665982800000|2022-10-17 05:00:00|1137.73|1134.93|1127.52|1124.72|1138.48|1135.68|1124.66|1121.86|0
1665986400000|2022-10-17 06:00:00|1127.15|1124.35|1127.34|1124.54|1130.2|1127.4|1122.98|1120.18|0
1665990000000|2022-10-17 07:00:00|1127.09|1124.29|1116.3|1113.9|1134.44|1132.04|1111.82|1109.42|0
1665993600000|2022-10-17 08:00:00|1116.55|1114.15|1121.4|1119|1127.75|1125.35|1115.3|1112.9|0
1665997200000|2022-10-17 09:00:00|1121.27|1118.87|1113.56|1111.16|1123.89|1121.49|1112.69|1110.29|0
1666000800000|2022-10-17 10:00:00|1113.8|1111.4|1108.54|1106.14|1115.76|1113.36|1104.06|1101.66|0
1666004400000|2022-10-17 11:00:00|1108.79|1106.39|1110.53|1108.13|1115.01|1112.61|1106.3|1103.9|0
1666008000000|2022-10-17 12:00:00|1110.28|1107.88|1102.79|1100.39|1117.25|1114.85|1101.43|1099.03|0
1666011600000|2022-10-17 13:00:00|1103.04|1100.64|1071.08|1068.68|1103.04|1100.64|1056.14|1053.74|0
1666015200000|2022-10-17 14:00:00|1069.84|1067.44|1075.08|1072.68|1080.06|1077.66|1049.94|1047.54|0
1666018800000|2022-10-17 15:00:00|1074.34|1071.94|1059.91|1057.51|1083.07|1080.67|1054.69|1052.29|0
1666022400000|2022-10-17 16:00:00|1060.41|1058.01|1064.14|1061.74|1069.86|1067.46|1053.44|1051.04|0
1666026000000|2022-10-17 17:00:00|1063.89|1061.49|1055.18|1052.78|1069.86|1067.46|1052.7|1050.3|0
1666029600000|2022-10-17 18:00:00|1055.43|1053.03|1061.4|1059|1066.62|1064.22|1050.46|1048.06|0
1666033200000|2022-10-17 19:00:00|1061.64|1059.24|1062.14|1059.74|1066.87|1064.47|1053.69|1051.29|0
1666036800000|2022-10-17 20:00:00|1063.13|1060.73|1052.75|1049.95|1063.13|1060.73|1049.91|1047.11|0
1666040400000|2022-10-17 21:00:00|1052.71|1049.91|1046.01|1043.21|1053.21|1050.41|1045.79|1042.99|0
1666044000000|2022-10-17 22:00:00|1042.58|1039.78|1038.97|1036.17|1045.43|1042.63|1035.74|1032.94|0
1666047600000|2022-10-17 23:00:00|1038.6|1035.8|1032.26|1029.46|1039.34|1036.54|1029.77|1026.97|0
1666051200000|2022-10-18 00:00:00|1032.51|1029.71|1033.53|1030.73|1037.25|1034.45|1031.76|1028.96|0
1666054800000|2022-10-18 01:00:00|1033.77|1030.97|1038.24|1035.44|1039.73|1036.93|1032.03|1029.23|0
1666058400000|2022-10-18 02:00:00|1038.49|1035.69|1039.23|1036.43|1041.22|1038.42|1038.24|1035.44|0
1666062000000|2022-10-18 03:00:00|1038.98|1036.18|1010.04|1007.24|1039.23|1036.43|1004.98|1002.18|0
1666065600000|2022-10-18 04:00:00|1009.79|1006.99|998.85|996.05|1010.42|1007.62|988.25|985.45|0
1666069200000|2022-10-18 05:00:00|998.6|995.8|1006.74|1003.94|1008.48|1005.68|996.62|993.82|0
1666072800000|2022-10-18 06:00:00|1006.25|1003.45|1003.14|1000.34|1010.21|1007.41|991.98|989.18|0
1666076400000|2022-10-18 07:00:00|1004.13|1001.33|999.21|996.81|1017.83|1015.43|996.98|994.58|0
1666080000000|2022-10-18 08:00:00|999.46|997.06|1021.3|1018.9|1021.3|1018.9|998.22|995.82|0
1666083600000|2022-10-18 09:00:00|1021.43|1019.03|1014.72|1012.32|1028.01|1025.61|1014.72|1012.32|0
1666087200000|2022-10-18 10:00:00|1014.84|1012.44|1013.38|1010.98|1017.11|1014.71|1000.61|998.21|0
1666090800000|2022-10-18 11:00:00|1013.01|1010.61|994.52|992.12|1013.88|1011.48|991.3|988.9|0
1666094400000|2022-10-18 12:00:00|994.77|992.37|978.76|976.36|995.27|992.87|976.53|974.13|0
1666098000000|2022-10-18 13:00:00|978.27|975.87|999.17|996.77|1004.87|1002.47|975.79|973.39|0
1666101600000|2022-10-18 14:00:00|997.68|995.28|1014.15|1011.75|1019.86|1017.46|986.27|983.87|0
1666105200000|2022-10-18 15:00:00|1014.64|1012.24|1037.6|1035.2|1054.24|1051.84|1010.18|1007.78|0
1666108800000|2022-10-18 16:00:00|1037.85|1035.45|1025.25|1022.85|1043.31|1040.91|1015.57|1013.17|0
1666112400000|2022-10-18 17:00:00|1023.76|1021.36|1008.92|1006.52|1037.68|1035.28|1006.19|1003.79|0
1666116000000|2022-10-18 18:00:00|1009.66|1007.26|1035.51|1033.11|1047.94|1045.54|1007.18|1004.78|0
1666119600000|2022-10-18 19:00:00|1036.01|1033.61|1018.04|1015.64|1045.7|1043.3|1017.79|1015.39|0
1666123200000|2022-10-18 20:00:00|1017.05|1014.65|993.3|990.5|1025.25|1022.85|990.69|987.89|0
1666126800000|2022-10-18 21:00:00|993.7|990.9|992.74|989.94|993.84|991.04|990.86|988.06|0
1666130400000|2022-10-18 22:00:00|992.06|989.26|992.42|989.62|1000.36|997.56|991.56|988.76|0
1666134000000|2022-10-18 23:00:00|992.3|989.5|988.7|985.9|992.92|990.12|979.28|976.48|0
1666137600000|2022-10-19 00:00:00|988.95|986.15|986.04|983.24|994.9|992.1|983.49|980.69|0
1666141200000|2022-10-19 01:00:00|985.92|983.12|982.32|979.52|989.75|986.95|978.6|975.8|0
1666144800000|2022-10-19 02:00:00|982.07|979.27|988.76|985.96|992.97|990.17|982.07|979.27|0
1666148400000|2022-10-19 03:00:00|989.01|986.21|990.3|987.5|994.09|991.29|987.27|984.47|0
1666152000000|2022-10-19 04:00:00|990.42|987.62|993.15|990.35|994.14|991.34|989.18|986.38|0
1666155600000|2022-10-19 05:00:00|992.9|990.1|998.85|996.05|1001.83|999.03|990.92|988.12|0
1666159200000|2022-10-19 06:00:00|999.6|996.8|1014|1011.2|1015.86|1013.06|998.85|996.05|0
1666162800000|2022-10-19 07:00:00|1012.75|1009.95|1009.45|1007.05|1024.36|1021.96|1007.83|1005.43|0
1666166400000|2022-10-19 08:00:00|1009.32|1006.92|1021.05|1018.65|1030.19|1027.79|1009.32|1006.92|0
1666170000000|2022-10-19 09:00:00|1022.29|1019.89|999.76|997.36|1022.54|1020.14|999.64|997.24|0
1666173600000|2022-10-19 10:00:00|999.14|996.74|1017.76|1015.36|1023.48|1021.08|999.02|996.62|0
1666177200000|2022-10-19 11:00:00|1015.65|1013.25|1030.51|1028.11|1040.51|1038.11|1013.17|1010.77|0
1666180800000|2022-10-19 12:00:00|1030.76|1028.36|1041.71|1039.31|1049.65|1047.25|1030.51|1028.11|0
1666184400000|2022-10-19 13:00:00|1041.46|1039.06|1043.7|1041.3|1050.89|1048.49|1021.06|1018.66|0
1666188000000|2022-10-19 14:00:00|1044.2|1041.8|1032.91|1030.51|1047.43|1045.03|1011.29|1008.89|0
1666191600000|2022-10-19 15:00:00|1033.16|1030.76|1032.44|1030.04|1042.88|1040.48|1023.24|1020.84|0
1666195200000|2022-10-19 16:00:00|1032.93|1030.53|1057.35|1054.95|1061.33|1058.93|1031.69|1029.29|0
1666198800000|2022-10-19 17:00:00|1057.6|1055.2|1060.62|1058.22|1074.33|1071.93|1055.36|1052.96|0
1666202400000|2022-10-19 18:00:00|1061.12|1058.72|1058.29|1055.89|1063.61|1061.21|1045.91|1043.51|0
1666206000000|2022-10-19 19:00:00|1058.54|1056.14|1044.34|1041.94|1060.53|1058.13|1043.36|1040.96|0
1666209600000|2022-10-19 20:00:00|1044.09|1041.69|1041.68|1038.88|1050.81|1048.41|1031.65|1029.25|0
1666213200000|2022-10-19 21:00:00|1041.5|1038.7|1044.08|1041.28|1044.63|1041.83|1041.5|1038.7|0
1666216800000|2022-10-19 22:00:00|1044.91|1042.11|1053.62|1050.82|1055.48|1052.68|1041.8|1039|0
1666220400000|2022-10-19 23:00:00|1053.49|1050.69|1055.23|1052.43|1059.21|1056.41|1052.74|1049.94|0
1666224000000|2022-10-20 00:00:00|1054.48|1051.68|1061.19|1058.39|1066.42|1063.62|1048.74|1045.94|0
1666227600000|2022-10-20 01:00:00|1062.18|1059.38|1067.91|1065.11|1074.14|1071.34|1061.43|1058.63|0
1666231200000|2022-10-20 02:00:00|1067.79|1064.99|1062.43|1059.63|1070.15|1067.35|1060.93|1058.13|0
1666234800000|2022-10-20 03:00:00|1062.31|1059.51|1068.4|1065.6|1072.39|1069.59|1061.43|1058.63|0
1666238400000|2022-10-20 04:00:00|1068.53|1065.73|1054.71|1051.91|1071.64|1068.84|1048.36|1045.56|0
1666242000000|2022-10-20 05:00:00|1053.71|1050.91|1049.97|1047.17|1059.44|1056.64|1035.05|1032.25|0
1666245600000|2022-10-20 06:00:00|1049.73|1046.93|1053|1050.2|1062.3|1059.5|1046.99|1044.19|0
1666249200000|2022-10-20 07:00:00|1053.99|1051.19|1067.4|1065|1070.72|1068.32|1050.26|1047.46|0
1666252800000|2022-10-20 08:00:00|1067.27|1064.87|1064.78|1062.38|1069.89|1067.49|1059.3|1056.9|0
1666256400000|2022-10-20 09:00:00|1064.66|1062.26|1055.32|1052.92|1065.28|1062.88|1051.34|1048.94|0
1666260000000|2022-10-20 10:00:00|1055.57|1053.17|1035.58|1033.18|1058.93|1056.53|1030.9|1028.5|0
1666263600000|2022-10-20 11:00:00|1036.08|1033.68|1036.36|1033.96|1043.57|1041.17|1027.12|1024.72|0
1666267200000|2022-10-20 12:00:00|1036.74|1034.34|1056.53|1054.13|1057.03|1054.63|1022.68|1020.28|0
1666270800000|2022-10-20 13:00:00|1056.28|1053.88|1039.8|1037.4|1060.5|1058.1|1033.33|1030.93|0
1666274400000|2022-10-20 14:00:00|1038.8|1036.4|1011.15|1008.75|1040.79|1038.39|1004.41|1002.01|0
1666278000000|2022-10-20 15:00:00|1010.9|1008.5|1028.26|1025.86|1031.81|1029.41|1009.41|1007.01|0
1666281600000|2022-10-20 16:00:00|1028.51|1026.11|1051.72|1049.32|1058.94|1056.54|1027.52|1025.12|0
1666285200000|2022-10-20 17:00:00|1051.97|1049.57|1070.21|1067.81|1076.92|1074.52|1050.97|1048.57|0
1666288800000|2022-10-20 18:00:00|1070.71|1068.31|1074.96|1072.56|1084.43|1082.03|1069.22|1066.82|0
1666292400000|2022-10-20 19:00:00|1075.21|1072.81|1076.92|1074.52|1084.89|1082.49|1065.25|1062.85|0
1666296000000|2022-10-20 20:00:00|1076.67|1074.27|1075.2|1072.4|1078.86|1076.06|1068.45|1066.05|0
1666299600000|2022-10-20 21:00:00|1075.31|1072.51|1075.35|1072.55|1075.75|1072.95|1073.75|1070.95|0
1666303200000|2022-10-20 22:00:00|1075.7|1072.9|1089.28|1086.48|1091.02|1088.22|1075.7|1072.9|0
1666306800000|2022-10-20 23:00:00|1089.03|1086.23|1089.78|1086.98|1095.01|1092.21|1087.78|1084.98|0
1666310400000|2022-10-21 00:00:00|1090.03|1087.23|1085.79|1082.99|1096.01|1093.21|1083.29|1080.49|0
1666314000000|2022-10-21 01:00:00|1085.04|1082.24|1087.53|1084.73|1090.77|1087.97|1082.79|1079.99|0
1666317600000|2022-10-21 02:00:00|1088.16|1085.36|1079.05|1076.25|1088.28|1085.48|1078.31|1075.51|0
1666321200000|2022-10-21 03:00:00|1079.55|1076.75|1086.28|1083.48|1088.28|1085.48|1075.81|1073.01|0
1666324800000|2022-10-21 04:00:00|1086.53|1083.73|1086.53|1083.73|1090.27|1087.47|1084.54|1081.74|0
1666328400000|2022-10-21 05:00:00|1086.41|1083.61|1089.52|1086.72|1091.27|1088.47|1085.91|1083.11|0
1666332000000|2022-10-21 06:00:00|1089.65|1086.85|1083.67|1080.87|1092.26|1089.46|1080.05|1077.25|0
1666335600000|2022-10-21 07:00:00|1084.04|1081.24|1089.57|1087.17|1092.31|1089.91|1072.25|1069.85|0
1666339200000|2022-10-21 08:00:00|1091.19|1088.79|1099.07|1096.67|1100.56|1098.16|1089.32|1086.92|0
1666342800000|2022-10-21 09:00:00|1098.57|1096.17|1095.33|1092.93|1103.93|1101.53|1093.83|1091.43|0
1666346400000|2022-10-21 10:00:00|1095.08|1092.68|1092.08|1089.68|1100.31|1097.91|1090.34|1087.94|0
1666350000000|2022-10-21 11:00:00|1092.33|1089.93|1097.82|1095.42|1098.32|1095.92|1086.6|1084.2|0
1666353600000|2022-10-21 12:00:00|1097.57|1095.17|1095.33|1092.93|1109.3|1106.9|1094.09|1091.69|0
1666357200000|2022-10-21 13:00:00|1094.34|1091.94|1040.41|1038.01|1094.84|1092.44|1040.41|1038.01|0
1666360800000|2022-10-21 14:00:00|1038.91|1036.51|1063.62|1061.22|1068.36|1065.96|1025.46|1023.06|0
1666364400000|2022-10-21 15:00:00|1063.12|1060.72|1031.47|1029.07|1072.6|1070.2|1031.22|1028.82|0
1666368000000|2022-10-21 16:00:00|1029.72|1027.32|1018.09|1015.69|1037.69|1035.29|1011.8|1009.4|0
1666371600000|2022-10-21 17:00:00|1017.59|1015.19|1004.71|1002.31|1023.32|1020.92|1004.21|1001.81|0
1666375200000|2022-10-21 18:00:00|1004.46|1002.06|999.24|996.84|1005.21|1002.81|997.5|995.1|0
1666569600000|2022-10-24 00:00:00|964.54|961.74|968.32|965.52|970.55|967.75|959.64|956.84|0
1666573200000|2022-10-24 01:00:00|968.45|965.65|973.59|970.79|978.25|975.45|966.13|963.33|0
1666576800000|2022-10-24 02:00:00|973.34|970.54|977.06|974.26|979.79|976.99|973.22|970.42|0
1666580400000|2022-10-24 03:00:00|976.81|974.01|985.63|982.83|988.48|985.68|976.07|973.27|0
1666584000000|2022-10-24 04:00:00|986.24|983.44|972.86|970.06|988.73|985.93|967.29|964.49|0
1666587600000|2022-10-24 05:00:00|973.36|970.56|987.01|984.21|989.99|987.19|971.87|969.07|0
1666591200000|2022-10-24 06:00:00|986.76|983.96|985.58|982.78|990.05|987.25|975.4|972.6|0
1666594800000|2022-10-24 07:00:00|983.34|980.54|996.3|993.9|1004.5|1002.1|972.47|970.07|0
1666598400000|2022-10-24 08:00:00|996.79|994.39|1002.83|1000.43|1015|1012.6|994.81|992.41|0
1666602000000|2022-10-24 09:00:00|1003.08|1000.68|986.31|983.91|1010.03|1007.63|984.57|982.17|0
1666605600000|2022-10-24 10:00:00|985.69|983.29|970.91|968.51|991.27|988.87|970.79|968.39|0
1666609200000|2022-10-24 11:00:00|971.41|969.01|960|957.6|978.85|976.45|950.58|948.18|0
1666612800000|2022-10-24 12:00:00|960.49|958.09|959.25|956.85|975.87|973.47|957.52|955.12|0
1666616400000|2022-10-24 13:00:00|959.5|957.1|955.56|953.16|979.84|977.44|944.01|941.61|0
1666620000000|2022-10-24 14:00:00|954.08|951.68|965.01|962.61|999.79|997.39|954.08|951.68|0
1666623600000|2022-10-24 15:00:00|964.76|962.36|950.64|948.24|976.67|974.27|949.4|947|0
1666627200000|2022-10-24 16:00:00|950.39|947.99|954.14|951.74|956.61|954.21|944.44|942.04|0
1666630800000|2022-10-24 17:00:00|953.89|951.49|959.69|957.29|964.68|962.28|953.03|950.63|0
1666634400000|2022-10-24 18:00:00|959.44|957.04|937.96|935.56|960.18|957.78|936.22|933.82|0
1666638000000|2022-10-24 19:00:00|936.72|934.32|944.35|941.95|949.31|946.91|930.57|928.17|0
1666641600000|2022-10-24 20:00:00|942.37|939.97|947.16|944.36|949.01|946.21|942.32|939.52|0
1666645200000|2022-10-24 21:00:00|946.86|944.06|946.1|943.3|947.27|944.47|944.07|941.27|0
1666648800000|2022-10-24 22:00:00|947.4|944.6|938.85|936.05|948.76|945.96|938.85|936.05|0
1666652400000|2022-10-24 23:00:00|939.34|936.54|942.81|940.01|944.29|941.49|936.62|933.82|0
1666656000000|2022-10-25 00:00:00|942.56|939.76|939.55|936.75|949|946.2|935.87|933.07|0
1666659600000|2022-10-25 01:00:00|939.68|936.88|948.71|945.91|956.65|953.85|938.31|935.51|0
1666663200000|2022-10-25 02:00:00|948.47|945.67|947.72|944.92|953.67|950.87|947.47|944.67|0
1666666800000|2022-10-25 03:00:00|947.47|944.67|942.39|939.59|949.45|946.65|938.8|936|0
1666670400000|2022-10-25 04:00:00|942.26|939.46|940.52|937.72|943.25|940.45|937.31|934.51|0
1666674000000|2022-10-25 05:00:00|940.65|937.85|942.88|940.08|946.72|943.92|939.04|936.24|0
1666677600000|2022-10-25 06:00:00|942.75|939.95|939.69|936.89|943.25|940.45|934.36|931.56|0
1666681200000|2022-10-25 07:00:00|938.57|935.77|942.58|940.18|947.78|945.38|935.89|933.49|0
1666684800000|2022-10-25 08:00:00|942.08|939.68|949.24|946.84|950.72|948.32|938.37|935.97|0
1666688400000|2022-10-25 09:00:00|949.36|946.96|957.91|955.51|961.39|958.99|949.36|946.96|0
1666692000000|2022-10-25 10:00:00|957.42|955.02|952.45|950.05|961.88|959.48|952.2|949.8|0
1666695600000|2022-10-25 11:00:00|952.2|949.8|955.92|953.52|956.67|954.27|947.24|944.84|0
1666699200000|2022-10-25 12:00:00|956.42|954.02|953.25|950.85|961.44|959.04|953.01|950.61|0
1666702800000|2022-10-25 13:00:00|952.89|950.49|908.49|906.09|953.25|950.85|905.4|903|0
1666706400000|2022-10-25 14:00:00|906.63|904.23|909.19|906.79|917.4|915|901.69|899.29|0
1666710000000|2022-10-25 15:00:00|908.94|906.54|896.32|893.92|910.42|908.02|892.36|889.96|0
1666713600000|2022-10-25 16:00:00|896.07|893.67|900.27|897.87|901.26|898.86|889.15|886.75|0
1666717200000|2022-10-25 17:00:00|900.52|898.12|901.14|898.74|907.94|905.54|895.2|892.8|0
1666720800000|2022-10-25 18:00:00|901.39|898.99|895.2|892.8|901.88|899.48|886.29|883.89|0
1666724400000|2022-10-25 19:00:00|895.44|893.04|881.71|879.31|895.69|893.29|878.25|875.85|0
1666728000000|2022-10-25 20:00:00|882.21|879.81|898.91|896.11|907.21|904.41|880.97|878.57|0
1666731600000|2022-10-25 21:00:00|898.98|896.18|908.4|905.6|908.4|905.6|898.91|896.11|0
1666735200000|2022-10-25 22:00:00|911.3|908.5|919.1|916.3|919.1|916.3|910.42|907.62|0
1666738800000|2022-10-25 23:00:00|918.85|916.05|919.59|916.79|924.56|921.76|917.36|914.56|0
1666742400000|2022-10-26 00:00:00|919.35|916.55|925.55|922.75|926.79|923.99|917.36|914.56|0
1666746000000|2022-10-26 01:00:00|925.3|922.5|918.1|915.3|927.78|924.98|916.12|913.32|0
1666749600000|2022-10-26 02:00:00|917.85|915.05|915.09|912.29|917.85|915.05|912.89|910.09|0
1666753200000|2022-10-26 03:00:00|915.34|912.54|916.08|913.28|918.31|915.51|914.1|911.3|0
1666756800000|2022-10-26 04:00:00|915.96|913.16|916.82|914.02|917.57|914.77|913.85|911.05|0
1666760400000|2022-10-26 05:00:00|917.07|914.27|920.42|917.62|921.04|918.24|913.84|911.04|0
1666764000000|2022-10-26 06:00:00|920.54|917.74|918.06|915.26|921.79|918.99|913.34|910.54|0
1666767600000|2022-10-26 07:00:00|915.83|913.03|908.12|905.72|918.85|916.45|905.64|903.24|0
1666771200000|2022-10-26 08:00:00|907.63|905.23|900.48|898.08|909.61|907.21|898.94|896.54|0
1666774800000|2022-10-26 09:00:00|900.72|898.32|912.63|910.23|912.87|910.47|900.48|898.08|0
1666778400000|2022-10-26 10:00:00|913.12|910.72|905.93|903.53|915.6|913.2|903.94|901.54|0
1666782000000|2022-10-26 11:00:00|906.17|903.77|910.64|908.24|913.86|911.46|898.73|896.33|0
1666785600000|2022-10-26 12:00:00|911.38|908.98|914.14|911.74|920.34|917.94|905.67|903.27|0
1666789200000|2022-10-26 13:00:00|914.51|912.11|913.65|911.25|917.11|914.71|899.65|897.25|0
1666792800000|2022-10-26 14:00:00|906.2|903.8|880.49|878.09|906.32|903.92|871.29|868.89|0
1666796400000|2022-10-26 15:00:00|880.25|877.85|862.79|860.39|880.25|877.85|855.12|852.72|0
1666800000000|2022-10-26 16:00:00|862.55|860.15|887.12|884.72|889.85|887.45|858.34|855.94|0
1666803600000|2022-10-26 17:00:00|887.86|885.46|892.82|890.42|903.09|900.69|886.1|883.7|0
1666807200000|2022-10-26 18:00:00|893.07|890.67|907.17|904.77|910.65|908.25|887.36|884.96|0
1666810800000|2022-10-26 19:00:00|906.67|904.27|910.89|908.49|915.37|912.97|900.76|898.36|0
1666814400000|2022-10-26 20:00:00|910.4|908|898.05|895.25|911.14|908.74|896.48|893.88|0
1666818000000|2022-10-26 21:00:00|898.41|895.61|903.64|900.84|905.28|902.48|898.41|895.61|0
1666821600000|2022-10-26 22:00:00|907.99|905.19|899.66|896.86|909.85|907.05|898.91|896.11|0
1666825200000|2022-10-26 23:00:00|899.41|896.61|891.46|888.66|899.66|896.86|889.47|886.67|0
1666828800000|2022-10-27 00:00:00|891.71|888.91|894.93|892.13|897.42|894.62|884.76|881.96|0
1666832400000|2022-10-27 01:00:00|895.18|892.38|891.95|889.15|895.43|892.63|887.98|885.18|0
1666836000000|2022-10-27 02:00:00|892.2|889.4|897.66|894.86|901.39|898.59|891.95|889.15|0
1666839600000|2022-10-27 03:00:00|897.16|894.36|890.7|887.9|897.16|894.36|890.7|887.9|0
1666843200000|2022-10-27 04:00:00|890.46|887.66|889.46|886.66|892.69|889.89|888.22|885.42|0
1666846800000|2022-10-27 05:00:00|889.71|886.91|887.1|884.3|894.92|892.12|885.49|882.69|0
1666850400000|2022-10-27 06:00:00|887.72|884.92|900.49|897.69|901.1|898.3|885.49|882.69|0
1666854000000|2022-10-27 07:00:00|900.36|897.56|902.39|899.99|905.63|903.23|895.44|893.04|0
1666857600000|2022-10-27 08:00:00|902.64|900.24|900.13|897.73|905.38|902.98|893.42|891.02|0
1666861200000|2022-10-27 09:00:00|899.88|897.48|910.57|908.17|910.57|908.17|899.63|897.23|0
1666864800000|2022-10-27 10:00:00|909.83|907.43|913.31|910.91|913.8|911.4|906.47|904.07|0
1666868400000|2022-10-27 11:00:00|913.06|910.66|914.59|912.19|917.08|914.68|905.6|903.2|0
1666872000000|2022-10-27 12:00:00|914.84|912.44|895.95|893.55|917.21|914.81|890.73|888.33|0
1666875600000|2022-10-27 13:00:00|896.44|894.04|919.25|916.85|925.97|923.57|887|884.6|0
1666879200000|2022-10-27 14:00:00|919.5|917.1|908.76|906.36|922.99|920.59|881.41|879.01|0
1666882800000|2022-10-27 15:00:00|909.26|906.86|917.79|915.39|922.02|919.62|897.07|894.67|0
1666886400000|2022-10-27 16:00:00|917.3|914.9|916.28|913.88|929.49|927.09|907.35|904.95|0
1666890000000|2022-10-27 17:00:00|915.78|913.38|923.74|921.34|923.74|921.34|904.09|901.69|0
1666893600000|2022-10-27 18:00:00|923.24|920.84|931.26|928.86|933.25|930.85|921|918.6|0
1666897200000|2022-10-27 19:00:00|930.27|927.87|932.01|929.61|937.98|935.58|918.32|915.92|0
1666900800000|2022-10-27 20:00:00|930.51|928.11|959.96|957.16|994.27|991.47|928.27|925.87|0
1666904400000|2022-10-27 21:00:00|960.43|957.63|956.54|953.74|968.16|965.36|945.6|942.8|0
1666908000000|2022-10-27 22:00:00|953.48|950.68|952.36|949.56|956.84|954.04|945.14|942.34|0
1666911600000|2022-10-27 23:00:00|952.61|949.81|956.59|953.79|958.09|955.29|949.37|946.57|0
1666915200000|2022-10-28 00:00:00|956.34|953.54|953.6|950.8|960.08|957.28|951.36|948.56|0
1666918800000|2022-10-28 01:00:00|952.35|949.55|941.14|938.34|953.35|950.55|938.9|936.1|0
1666922400000|2022-10-28 02:00:00|940.9|938.1|946.12|943.32|949.61|946.81|940.4|937.6|0
1666926000000|2022-10-28 03:00:00|946.37|943.57|947.37|944.57|950.61|947.81|944.01|941.21|0
1666929600000|2022-10-28 04:00:00|947.62|944.82|952.23|949.43|954.09|951.29|946.37|943.57|0
1666933200000|2022-10-28 05:00:00|952.1|949.3|960.82|958.02|963.06|960.26|952.1|949.3|0
1666936800000|2022-10-28 06:00:00|960.95|958.15|968.43|965.63|969.79|966.99|958.33|955.53|0
1666940400000|2022-10-28 07:00:00|965.56|962.76|969.34|966.94|974.08|971.68|960.62|958.22|0
1666944000000|2022-10-28 08:00:00|970.59|968.19|959.62|957.22|972.58|970.18|956.63|954.23|0
1666947600000|2022-10-28 09:00:00|959.87|957.47|955.38|952.98|967.1|964.7|954.89|952.49|0
1666951200000|2022-10-28 10:00:00|955.14|952.74|955.13|952.73|960.37|957.97|952.39|949.99|0
1666954800000|2022-10-28 11:00:00|954.88|952.48|951.89|949.49|960.62|958.22|946.17|943.77|0
1666958400000|2022-10-28 12:00:00|951.77|949.37|945.42|943.02|965.23|962.83|924.13|921.73|0
1666962000000|2022-10-28 13:00:00|944.92|942.52|905.8|903.4|947.91|945.51|898.34|895.94|0
1666965600000|2022-10-28 14:00:00|905.93|903.53|874.65|872.25|921.73|919.33|872.91|870.51|0
1666969200000|2022-10-28 15:00:00|873.41|871.01|873.88|871.48|882.33|879.93|868.66|866.26|0
1666972800000|2022-10-28 16:00:00|873.63|871.23|859.47|857.07|880.84|878.44|856.98|854.58|0
1666976400000|2022-10-28 17:00:00|859.22|856.82|855.74|853.34|860.46|858.06|850.28|847.88|0
1666980000000|2022-10-28 18:00:00|855.99|853.59|842.33|839.93|858.72|856.32|840.6|838.2|0
1666983600000|2022-10-28 19:00:00|842.08|839.68|841.09|838.69|847.54|845.14|835.63|833.23|0
1666987200000|2022-10-28 20:00:00|841.83|839.43|835.83|833.03|841.83|839.43|835.63|833.03|0
1667178000000|2022-10-31 01:00:00|852.09|849.29|847.74|844.94|856.33|853.53|846.25|843.45|0
1667181600000|2022-10-31 02:00:00|847.98|845.18|847.95|845.15|851.21|848.41|845.25|842.45|0
1667185200000|2022-10-31 03:00:00|848.2|845.4|844.48|841.68|849.94|847.14|842.49|839.69|0
1667188800000|2022-10-31 04:00:00|844.23|841.43|847.47|844.67|848.47|845.67|842.99|840.19|0
1667192400000|2022-10-31 05:00:00|847.72|844.92|846.97|844.17|849.71|846.91|842.76|839.96|0
1667196000000|2022-10-31 06:00:00|847.1|844.3|849.95|847.15|852.43|849.63|845.73|842.93|0
1667199600000|2022-10-31 07:00:00|849.7|846.9|846.04|843.64|855.09|852.69|845.93|843.53|0
1667203200000|2022-10-31 08:00:00|846.54|844.14|863.42|861.02|867.65|865.25|846.54|844.14|0
1667206800000|2022-10-31 09:00:00|863.8|861.4|860.95|858.55|866.66|864.26|856.98|854.58|0
1667210400000|2022-10-31 10:00:00|860.7|858.3|859.21|856.81|864.18|861.78|857.97|855.57|0
1667214000000|2022-10-31 11:00:00|858.71|856.31|856.85|854.45|858.71|856.31|849.52|847.12|0
1667217600000|2022-10-31 12:00:00|856.97|854.57|862.4|860|866.37|863.97|856.72|854.32|0
1667221200000|2022-10-31 13:00:00|862.64|860.24|876.75|874.35|877|874.6|857.13|854.73|0
1667224800000|2022-10-31 14:00:00|877|874.6|869.82|867.42|878.74|876.34|863.07|860.67|0
1667228400000|2022-10-31 15:00:00|870.57|868.17|861.32|858.92|871.07|868.67|847.9|845.5|0
1667232000000|2022-10-31 16:00:00|860.33|857.93|869.28|866.88|873.76|871.36|851.88|849.48|0
1667235600000|2022-10-31 17:00:00|868.53|866.13|861.05|858.65|873.26|870.86|855.85|853.45|0
1667239200000|2022-10-31 18:00:00|861.3|858.9|862.77|860.37|866|863.6|854.31|851.91|0
1667242800000|2022-10-31 19:00:00|862.52|860.12|868.47|866.07|875.44|873.04|856.53|854.13|0
1667246400000|2022-10-31 20:00:00|868.72|866.32|868.88|866.08|871.71|869.31|864.94|862.14|0
1667250000000|2022-10-31 21:00:00|868.44|865.64|868.69|865.89|870.81|868.01|868.26|865.46|0
1667253600000|2022-10-31 22:00:00|867.5|864.7|866.12|863.32|870.24|867.44|864.01|861.21|0
1667257200000|2022-10-31 23:00:00|865.63|862.83|863.38|860.58|866.12|863.32|860.4|857.6|0
1667260800000|2022-11-01 00:00:00|863.13|860.33|861.41|858.61|864.63|861.83|858.42|855.62|0
1667264400000|2022-11-01 01:00:00|861.16|858.36|856.43|853.63|862.15|859.35|855.93|853.13|0
1667268000000|2022-11-01 02:00:00|855.93|853.13|852.44|849.64|857.17|854.37|852.2|849.4|0
1667271600000|2022-11-01 03:00:00|852.32|849.52|854.18|851.38|857.17|854.37|851.45|848.65|0
1667275200000|2022-11-01 04:00:00|853.94|851.14|855.31|852.51|857.67|854.87|853.44|850.64|0
1667278800000|2022-11-01 05:00:00|855.43|852.63|848.46|845.66|855.56|852.76|844.98|842.18|0
1667282400000|2022-11-01 06:00:00|848.21|845.41|843.48|840.68|848.46|845.66|842.98|840.18|0
1667286000000|2022-11-01 07:00:00|843.73|840.93|846.53|844.13|853.25|850.85|840.07|837.67|0
1667289600000|2022-11-01 08:00:00|846.91|844.51|839.07|836.67|846.91|844.51|833.35|830.95|0
1667293200000|2022-11-01 09:00:00|839.2|836.8|835.72|833.32|844.29|841.89|835.09|832.69|0
1667296800000|2022-11-01 10:00:00|835.59|833.19|832.6|830.2|838.57|836.17|829.87|827.47|0
1667300400000|2022-11-01 11:00:00|832.85|830.45|831.61|829.21|836.83|834.43|829.62|827.22|0
1667304000000|2022-11-01 12:00:00|831.11|828.71|827.13|824.73|834.09|831.69|824.15|821.75|0
1667307600000|2022-11-01 13:00:00|827.38|824.98|850.88|848.48|853.7|851.3|826.38|823.98|0
1667311200000|2022-11-01 14:00:00|848.89|846.49|892.11|889.71|895.85|893.45|848.89|846.49|0
1667314800000|2022-11-01 15:00:00|891.74|889.34|886.1|883.7|898.82|896.42|883.36|880.96|0
1667318400000|2022-11-01 16:00:00|886.35|883.95|884.35|881.95|891.57|889.17|871.66|869.26|0
1667322000000|2022-11-01 17:00:00|884.1|881.7|880.61|878.21|888.58|886.18|877.12|874.72|0
1667325600000|2022-11-01 18:00:00|880.86|878.46|877.62|875.22|888.83|886.43|876.12|873.72|0
1667329200000|2022-11-01 19:00:00|878.36|875.96|886.34|883.94|886.34|883.94|873.63|871.23|0
1667332800000|2022-11-01 20:00:00|886.83|884.43|889.9|887.1|895.76|892.96|883.1|880.7|0
1667336400000|2022-11-01 21:00:00|889.67|886.87|889.46|886.66|890.11|887.31|889.06|886.26|0
1667340000000|2022-11-01 22:00:00|888.41|885.61|885.04|882.24|889.52|886.72|884.54|881.74|0
1667343600000|2022-11-01 23:00:00|884.79|881.99|886.53|883.73|888.03|885.23|882.54|879.74|0
1667347200000|2022-11-02 00:00:00|886.03|883.23|879.05|876.25|890.02|887.22|877.81|875.01|0
1667350800000|2022-11-02 01:00:00|878.8|876|876.56|873.76|881.05|878.25|874.32|871.52|0
1667354400000|2022-11-02 02:00:00|876.31|873.51|875.31|872.51|880.3|877.5|874.07|871.27|0
1667358000000|2022-11-02 03:00:00|875.56|872.76|876.56|873.76|878.8|876|873.07|870.27|0
1667361600000|2022-11-02 04:00:00|876.06|873.26|875.31|872.51|880.05|877.25|874.69|871.89|0
1667365200000|2022-11-02 05:00:00|875.06|872.26|874.56|871.76|876.81|874.01|872.57|869.77|0
1667368800000|2022-11-02 06:00:00|874.69|871.89|879.45|876.65|881.81|879.01|874.31|871.51|0
1667372400000|2022-11-02 07:00:00|879.57|876.77|881.61|879.21|884.85|882.45|877.87|875.47|0
1667376000000|2022-11-02 08:00:00|881.36|878.96|874.63|872.23|882.11|879.71|870.15|867.75|0
1667379600000|2022-11-02 09:00:00|874.88|872.48|881.61|879.21|885.6|883.2|872.52|870.12|0
1667383200000|2022-11-02 10:00:00|881.86|879.46|885.84|883.44|889.83|887.43|881.11|878.71|0
1667386800000|2022-11-02 11:00:00|886.09|883.69|881.11|878.71|888.58|886.18|880.36|877.96|0
1667390400000|2022-11-02 12:00:00|881.36|878.96|889.83|887.43|896.56|894.16|879.61|877.21|0
1667394000000|2022-11-02 13:00:00|890.08|887.68|907.81|905.41|907.81|905.41|888.33|885.93|0
1667397600000|2022-11-02 14:00:00|906.56|904.16|905.07|902.67|911.05|908.65|901.08|898.68|0
1667401200000|2022-11-02 15:00:00|904.82|902.42|905.32|902.92|909.55|907.15|901.33|898.93|0
1667404800000|2022-11-02 16:00:00|905.07|902.67|907.56|905.16|918.29|915.89|903.32|900.92|0
1667408400000|2022-11-02 17:00:00|908.06|905.66|899.93|896.33|912.29|909.89|893.1|890.7|0
1667412000000|2022-11-02 18:00:00|899.18|895.58|923.71|920.35|941.43|938.07|847.92|843.6|0
1667415600000|2022-11-02 19:00:00|924.45|921.09|983.16|980.76|983.41|981.01|901.88|898.52|0
1667419200000|2022-11-02 20:00:00|983.41|981.01|983.49|980.69|990.9|988.5|979.12|976.32|0
1667422800000|2022-11-02 21:00:00|983.37|980.57|982.83|980.03|984.36|981.56|981.13|978.33|0
1667426400000|2022-11-02 22:00:00|983.49|980.69|990.09|987.29|994.85|992.05|981.49|978.69|0
1667430000000|2022-11-02 23:00:00|990.34|987.54|992.08|989.28|995.33|992.53|989.83|987.03|0
1667433600000|2022-11-03 00:00:00|991.58|988.78|986.09|983.29|994.33|991.53|986.09|983.29|0
1667437200000|2022-11-03 01:00:00|985.34|982.54|978.1|975.3|987.09|984.29|973.6|970.8|0
1667440800000|2022-11-03 02:00:00|977.98|975.18|978.1|975.3|979.85|977.05|973.6|970.8|0
1667444400000|2022-11-03 03:00:00|977.85|975.05|974.36|971.56|977.85|975.05|971.86|969.06|0
1667448000000|2022-11-03 04:00:00|974.11|971.31|975.61|972.81|976.86|974.06|971.86|969.06|0
1667451600000|2022-11-03 05:00:00|975.36|972.56|975.11|972.31|976.24|973.44|969.12|966.32|0
1667455200000|2022-11-03 06:00:00|975.36|972.56|979.34|976.54|983.85|981.05|974.61|971.81|0
1667458800000|2022-11-03 07:00:00|979.59|976.79|982.66|980.26|988.9|986.5|974.17|971.77|0
1667462400000|2022-11-03 08:00:00|982.16|979.76|987.9|985.5|994.03|991.63|975.42|973.02|0
1667466000000|2022-11-03 09:00:00|988.9|986.5|990.4|988|995.89|993.49|983.41|981.01|0
1667469600000|2022-11-03 10:00:00|990.9|988.5|1004.66|1002.26|1009.15|1006.75|987.65|985.25|0
1667473200000|2022-11-03 11:00:00|1004.91|1002.51|1012.15|1009.75|1015.64|1013.24|1004.04|1001.64|0
1667476800000|2022-11-03 12:00:00|1012.9|1010.5|1022.63|1020.23|1023.13|1020.73|1004.16|1001.76|0
1667480400000|2022-11-03 13:00:00|1022.13|1019.73|1043.38|1040.98|1043.88|1041.48|1012.14|1009.74|0
1667484000000|2022-11-03 14:00:00|1042.88|1040.48|1000.14|997.74|1045.88|1043.48|999.14|996.74|0
1667487600000|2022-11-03 15:00:00|999.39|996.99|1017.38|1014.98|1024.63|1022.23|998.14|995.74|0
1667491200000|2022-11-03 16:00:00|1016.88|1014.48|996.15|993.75|1020.63|1018.23|993.15|990.75|0
1667494800000|2022-11-03 17:00:00|996.4|994|1011.88|1009.48|1012.13|1009.73|994.65|992.25|0
1667498400000|2022-11-03 18:00:00|1012.13|1009.73|999.39|996.99|1016.13|1013.73|998.39|995.99|0
1667502000000|2022-11-03 19:00:00|998.89|996.49|1023.61|1021.21|1025.36|1022.96|998.64|996.24|0
1667505600000|2022-11-03 20:00:00|1024.61|1022.21|1025.94|1023.14|1026.81|1024.01|1019.87|1017.27|0
1667509200000|2022-11-03 21:00:00|1025.34|1022.54|1027.57|1024.77|1028.08|1025.28|1025.16|1022.36|0
1667512800000|2022-11-03 22:00:00|1027.19|1024.39|1030.81|1028.01|1035.56|1032.76|1026.81|1024.01|0
1667516400000|2022-11-03 23:00:00|1030.56|1027.76|1030.56|1027.76|1033.06|1030.26|1029.31|1026.51|0
1667520000000|2022-11-04 00:00:00|1030.31|1027.51|1026.06|1023.26|1030.31|1027.51|1024.31|1021.51|0
1667523600000|2022-11-04 01:00:00|1025.56|1022.76|1024.32|1021.52|1031.19|1028.39|1024.07|1021.27|0
1667527200000|2022-11-04 02:00:00|1024.07|1021.27|1024.57|1021.77|1026.32|1023.52|1022.82|1020.02|0
1667530800000|2022-11-04 03:00:00|1024.45|1021.65|1023.32|1020.52|1026.32|1023.52|1023.07|1020.27|0
1667534400000|2022-11-04 04:00:00|1023.2|1020.4|1014.83|1012.03|1024.07|1021.27|1013.33|1010.53|0
1667538000000|2022-11-04 05:00:00|1014.58|1011.78|1017.08|1014.28|1017.08|1014.28|1011.33|1008.53|0
1667541600000|2022-11-04 06:00:00|1016.83|1014.03|1005.34|1002.54|1017.58|1014.78|1002.09|999.29|0
1667545200000|2022-11-04 07:00:00|1004.84|1002.04|1016.88|1014.48|1019.38|1016.98|1002.39|999.79|0
1667548800000|2022-11-04 08:00:00|1017.38|1014.98|1005.64|1003.24|1018.63|1016.23|1005.39|1002.99|0
1667552400000|2022-11-04 09:00:00|1005.39|1002.99|999.39|996.99|1007.51|1005.11|994.15|991.75|0
1667556000000|2022-11-04 10:00:00|999.64|997.24|993.14|990.74|1002.88|1000.48|990.4|988|0
1667559600000|2022-11-04 11:00:00|993.64|991.24|992.64|990.24|999.14|996.74|985.65|983.25|0
1667563200000|2022-11-04 12:00:00|992.14|989.74|978.64|976.24|1034.61|1032.21|977.14|974.74|0
1667566800000|2022-11-04 13:00:00|978.39|975.99|984.37|981.97|1012.61|1010.21|962.16|959.76|0
1667570400000|2022-11-04 14:00:00|982.87|980.47|966.87|964.47|987.87|985.47|946.14|943.74|0
1667574000000|2022-11-04 15:00:00|966.62|964.22|1025.85|1023.45|1026.85|1024.45|960.62|958.22|0
1667577600000|2022-11-04 16:00:00|1024.35|1021.95|1022.61|1020.21|1034.61|1032.21|1005.37|1002.97|0
1667581200000|2022-11-04 17:00:00|1023.11|1020.71|1027.61|1025.21|1033.86|1031.46|1015.37|1012.97|0
1667584800000|2022-11-04 18:00:00|1027.86|1025.46|995.88|993.48|1035.35|1032.95|993.63|991.23|0
1667588400000|2022-11-04 19:00:00|995.63|993.23|972.63|970.23|999.12|996.72|969.88|967.48|0
1667592000000|2022-11-04 20:00:00|970.38|967.98|979.46|976.66|981.07|978.27|966.39|963.99|0
1667782800000|2022-11-07 01:00:00|996.56|993.76|983.82|981.02|1000.06|997.26|981.57|978.77|0
1667786400000|2022-11-07 02:00:00|984.57|981.77|979.33|976.53|985.82|983.02|978.33|975.53|0
1667790000000|2022-11-07 03:00:00|979.58|976.78|979.21|976.41|983.32|980.52|975.33|972.53|0
1667793600000|2022-11-07 04:00:00|979.33|976.53|978.33|975.53|980.83|978.03|975.33|972.53|0
1667797200000|2022-11-07 05:00:00|978.08|975.28|978.83|976.03|980.33|977.53|970.84|968.04|0
1667800800000|2022-11-07 06:00:00|978.96|976.16|975.83|973.03|979.33|976.53|973.83|971.03|0
1667804400000|2022-11-07 07:00:00|975.71|972.91|991.2|988.4|992.07|989.27|974.58|971.78|0
1667808000000|2022-11-07 08:00:00|991.32|988.52|963.64|961.24|993.82|991.02|962.14|959.74|0
1667811600000|2022-11-07 09:00:00|963.39|960.99|964.89|962.49|965.27|962.87|956.4|954|0
1667815200000|2022-11-07 10:00:00|964.64|962.24|951.9|949.5|964.89|962.49|951.65|949.25|0
1667818800000|2022-11-07 11:00:00|952.03|949.63|951.9|949.5|953.15|950.75|946.4|944|0
1667822400000|2022-11-07 12:00:00|952.15|949.75|956.02|953.62|958.89|956.49|946.65|944.25|0
1667826000000|2022-11-07 13:00:00|955.39|952.99|961.14|958.74|966.13|963.73|951.15|948.75|0
1667829600000|2022-11-07 14:00:00|960.89|958.49|974.62|972.22|979.62|977.22|951.89|949.49|0
1667833200000|2022-11-07 15:00:00|973.88|971.48|958.88|956.48|974.62|972.22|951.38|948.98|0
1667836800000|2022-11-07 16:00:00|959.13|956.73|972.86|970.46|973.11|970.71|953.87|951.47|0
1667840400000|2022-11-07 17:00:00|973.11|970.71|965.11|962.71|977.11|974.71|961.87|959.47|0
1667844000000|2022-11-07 18:00:00|965.36|962.96|956.12|953.72|965.61|963.21|955.37|952.97|0
1667847600000|2022-11-07 19:00:00|955.62|953.22|941.62|939.22|955.62|953.22|935.13|932.73|0
1667851200000|2022-11-07 20:00:00|941.37|938.97|936.38|933.98|941.62|939.22|929.63|927.23|0
1667854800000|2022-11-07 21:00:00|935.13|932.73|939.45|936.65|940.82|938.02|934.88|932.28|0
1667858400000|2022-11-07 22:00:00|939.09|936.29|938.02|935.22|939.38|936.58|937.71|934.91|0
1667862000000|2022-11-07 23:00:00|938.45|935.65|935.58|932.78|942.07|939.27|934.83|932.03|0
1667865600000|2022-11-08 00:00:00|935.08|932.28|927.08|924.28|935.83|933.03|923.84|921.04|0
1667869200000|2022-11-08 01:00:00|927.33|924.53|931.46|928.66|934.08|931.28|927.08|924.28|0
1667872800000|2022-11-08 02:00:00|931.33|928.53|938.82|936.02|938.82|936.02|931.33|928.53|0
1667876400000|2022-11-08 03:00:00|938.32|935.52|935.32|932.52|938.82|936.02|933.33|930.53|0
1667880000000|2022-11-08 04:00:00|935.08|932.28|938.82|936.02|941.57|938.77|933.58|930.78|0
1667883600000|2022-11-08 05:00:00|938.57|935.77|942.32|939.52|944.32|941.52|938.57|935.77|0
1667887200000|2022-11-08 06:00:00|942.07|939.27|938.32|935.52|942.45|939.65|937.32|934.52|0
1667890800000|2022-11-08 07:00:00|938.82|936.02|943.82|941.02|945.57|942.77|937.82|935.02|0
1667894400000|2022-11-08 08:00:00|944.45|941.65|941.87|939.47|951.12|948.72|941.12|938.72|0
1667898000000|2022-11-08 09:00:00|942.12|939.72|928.14|925.74|946|943.6|928.14|925.74|0
1667901600000|2022-11-08 10:00:00|928.88|926.48|934.63|932.23|935.01|932.61|924.89|922.49|0
1667905200000|2022-11-08 11:00:00|934.13|931.73|921.15|918.75|934.38|931.98|919.9|917.5|0
1667908800000|2022-11-08 12:00:00|921.03|918.63|925.89|923.49|932.63|930.23|920.65|918.25|0
1667912400000|2022-11-08 13:00:00|925.64|923.24|924.01|921.61|931.63|929.23|920.89|918.49|0
1667916000000|2022-11-08 14:00:00|924.63|922.23|929.63|927.23|940.12|937.72|917.14|914.74|0
1667919600000|2022-11-08 15:00:00|931.63|929.23|904.89|902.49|932.38|929.98|902.4|900|0
1667923200000|2022-11-08 16:00:00|904.39|901.99|889.91|887.51|910.14|907.74|884.41|882.01|0
1667926800000|2022-11-08 17:00:00|889.66|887.26|890.66|888.26|895.65|893.25|887.66|885.26|0
1667930400000|2022-11-08 18:00:00|890.41|888.01|927.91|925.51|930.88|928.48|885.41|883.01|0
1667934000000|2022-11-08 19:00:00|928.16|925.76|929.16|926.76|958.39|955.99|922.67|920.27|0
1667937600000|2022-11-08 20:00:00|929.41|927.01|916.4|914|930.16|927.76|894.92|892.52|0
1667941200000|2022-11-08 21:00:00|916.15|913.75|918.73|915.93|925.9|923.5|916.15|913.75|0
1667944800000|2022-11-08 22:00:00|919.02|916.22|919.93|917.13|920.12|917.32|917.74|914.94|0
1667948400000|2022-11-08 23:00:00|918.48|915.68|909.11|906.31|920.85|918.05|907.62|904.82|0
1667952000000|2022-11-09 00:00:00|909.61|906.81|917.85|915.05|920.35|917.55|909.61|906.81|0
1667955600000|2022-11-09 01:00:00|916.85|914.05|911.86|909.06|919.6|916.8|902.87|900.07|0
1667959200000|2022-11-09 02:00:00|910.99|908.19|912.99|910.19|916.85|914.05|907.61|904.81|0
1667962800000|2022-11-09 03:00:00|913.11|910.31|921.1|918.3|924.59|921.79|910.24|907.44|0
1667966400000|2022-11-09 04:00:00|920.85|918.05|911.61|908.81|926.34|923.54|909.36|906.56|0
1667970000000|2022-11-09 05:00:00|911.36|908.56|920.35|917.55|924.1|921.3|911.36|908.56|0
1667973600000|2022-11-09 06:00:00|919.85|917.05|925.35|922.55|926.35|923.55|919.85|917.05|0
1667977200000|2022-11-09 07:00:00|924.98|922.18|918.1|915.3|926.1|923.3|914.85|912.05|0
1667980800000|2022-11-09 08:00:00|916.85|914.05|915.39|912.99|917.85|915.05|906.54|904.14|0
1667984400000|2022-11-09 09:00:00|915.02|912.62|933.13|930.73|936.12|933.72|915.02|912.62|0
1667988000000|2022-11-09 10:00:00|932.88|930.48|924.15|921.75|939.12|936.72|922.9|920.5|0
1667991600000|2022-11-09 11:00:00|924.4|922|921.65|919.25|925.89|923.49|916.65|914.25|0
1667995200000|2022-11-09 12:00:00|921.15|918.75|918.9|916.5|931.52|929.12|917.9|915.5|0
1667998800000|2022-11-09 13:00:00|919.15|916.75|936.88|934.48|940.13|937.73|916.4|914|0
1668002400000|2022-11-09 14:00:00|937.63|935.23|949.87|947.47|954.37|951.97|930.89|928.49|0
1668006000000|2022-11-09 15:00:00|950.62|948.22|954.62|952.22|961.12|958.72|925.64|923.24|0
1668009600000|2022-11-09 16:00:00|954.87|952.47|946.62|944.22|955.12|952.72|934.87|932.47|0
1668013200000|2022-11-09 17:00:00|946.37|943.97|951.86|949.46|958.11|955.71|944.12|941.72|0
1668016800000|2022-11-09 18:00:00|952.36|949.96|976.11|973.71|982.61|980.21|949.36|946.96|0
1668020400000|2022-11-09 19:00:00|976.36|973.96|989.1|986.7|991.6|989.2|968.87|966.47|0
1668024000000|2022-11-09 20:00:00|990.6|988.2|995.35|992.95|1000.85|998.45|975.61|973.21|0
1668027600000|2022-11-09 21:00:00|995.1|992.7|995.18|992.38|997.8|995|991.85|989.25|0
1668031200000|2022-11-09 22:00:00|994.56|991.76|995.24|992.44|997.75|994.95|994.34|991.54|0
1668034800000|2022-11-09 23:00:00|993.43|990.63|993.8|991|997.3|994.5|991.3|988.5|0
1668038400000|2022-11-10 00:00:00|994.55|991.75|989.3|986.5|995.18|992.38|987.05|984.25|0
1668042000000|2022-11-10 01:00:00|989.05|986.25|988.55|985.75|989.8|987|984.3|981.5|0
1668045600000|2022-11-10 02:00:00|988.8|986|990.8|988|994.05|991.25|987.43|984.63|0
1668049200000|2022-11-10 03:00:00|991.05|988.25|990.05|987.25|992.55|989.75|987.31|984.51|0
1668052800000|2022-11-10 04:00:00|989.43|986.63|987.06|984.26|991.05|988.25|986.56|983.76|0
1668056400000|2022-11-10 05:00:00|987.31|984.51|987.06|984.26|988.31|985.51|983.81|981.01|0
1668060000000|2022-11-10 06:00:00|987.31|984.51|987.8|985|990.8|988|985.81|983.01|0
1668063600000|2022-11-10 07:00:00|987.06|984.26|992.55|989.75|996.05|993.25|984.44|981.64|0
1668067200000|2022-11-10 08:00:00|992.3|989.5|987.73|985.33|994.18|991.38|981.61|979.21|0
1668070800000|2022-11-10 09:00:00|988.23|985.83|985.6|983.2|990.73|988.33|983.61|981.21|0
1668074400000|2022-11-10 10:00:00|985.73|983.33|983.24|980.84|993.35|990.95|983.24|980.84|0
1668078000000|2022-11-10 11:00:00|983.11|980.71|985.35|982.95|990.35|987.95|979.85|977.45|0
1668081600000|2022-11-10 12:00:00|985.6|983.2|985.6|983.2|990.35|987.95|982.85|980.45|0
1668085200000|2022-11-10 13:00:00|985.35|982.95|873.98|870.38|987.81|984.7|869.48|865.88|0
1668088800000|2022-11-10 14:00:00|873.73|870.13|838.89|836.49|881.72|878.12|838.89|836.49|0
1668092400000|2022-11-10 15:00:00|838.14|835.74|831.17|828.77|855.89|853.49|829.67|827.27|0
1668096000000|2022-11-10 16:00:00|831.67|829.27|817.4|815|841.89|839.49|816.16|813.76|0
1668099600000|2022-11-10 17:00:00|818.15|815.75|845.4|843|846.4|844|817.9|815.5|0
1668103200000|2022-11-10 18:00:00|845.15|842.75|823.43|821.03|845.4|843|820.93|818.53|0
1668106800000|2022-11-10 19:00:00|823.18|820.78|813.42|811.02|826.66|824.26|812.92|810.52|0
1668110400000|2022-11-10 20:00:00|814.17|811.77|791.72|789.32|816.17|813.77|785.98|783.58|0
1668114000000|2022-11-10 21:00:00|791.47|789.07|778.61|775.81|792.47|790.07|778.11|775.31|0
1668117600000|2022-11-10 22:00:00|778.75|775.95|778.97|776.17|779.19|776.39|776.22|773.42|0
1668121200000|2022-11-10 23:00:00|779.36|776.56|779.72|776.92|786.09|783.29|777.23|774.43|0
1668124800000|2022-11-11 00:00:00|779.97|777.17|783.71|780.91|789.2|786.4|777.98|775.18|0
1668128400000|2022-11-11 01:00:00|783.46|780.66|792.32|789.52|792.94|790.14|779.85|777.05|0
1668132000000|2022-11-11 02:00:00|791.57|788.77|788.2|785.4|791.69|788.89|783.21|780.41|0
1668135600000|2022-11-11 03:00:00|788.08|785.28|789.94|787.14|794.18|791.38|787.95|785.15|0
1668139200000|2022-11-11 04:00:00|790.32|787.52|782.49|779.69|792.19|789.39|782.49|779.69|0
1668142800000|2022-11-11 05:00:00|782.74|779.94|767.54|764.74|786.23|783.43|766.54|763.74|0
1668146400000|2022-11-11 06:00:00|767.42|764.62|763.07|760.27|769.92|767.12|761.81|759.01|0
1668150000000|2022-11-11 07:00:00|763.19|760.39|757.69|754.89|769.54|766.74|756.81|754.01|0
1668153600000|2022-11-11 08:00:00|757.81|755.01|755.74|753.34|770.31|767.91|754.12|751.72|0
1668157200000|2022-11-11 09:00:00|755.86|753.46|767.31|764.91|772.05|769.65|755.86|753.46|0
1668160800000|2022-11-11 10:00:00|767.56|765.16|774.64|772.24|776.51|774.11|763.57|761.17|0
1668164400000|2022-11-11 11:00:00|774.51|772.11|771.25|768.85|778.25|775.85|768.53|766.13|0
1668168000000|2022-11-11 12:00:00|771|768.6|770.5|768.1|778.48|776.08|769.88|767.48|0
1668171600000|2022-11-11 13:00:00|770.75|768.35|768.27|765.87|774.74|772.34|767.01|764.61|0
1668175200000|2022-11-11 14:00:00|768.02|765.62|784.11|781.71|799.7|797.3|767.77|765.37|0
1668178800000|2022-11-11 15:00:00|784.6|782.2|772.47|770.07|796.33|793.93|760.77|758.37|0
1668182400000|2022-11-11 16:00:00|772.22|769.82|783.69|781.29|794.67|792.27|764.98|762.58|0
1668186000000|2022-11-11 17:00:00|784.94|782.54|774.07|771.67|788.93|786.53|769.45|767.05|0
1668189600000|2022-11-11 18:00:00|774.19|771.79|753.72|751.32|774.19|771.79|752.47|750.07|0
1668193200000|2022-11-11 19:00:00|753.47|751.07|743.24|740.84|758.71|756.31|741.99|739.59|0
1668196800000|2022-11-11 20:00:00|742.74|740.34|751.69|749.29|762.2|759.8|742.71|740.31|0
1668200400000|2022-11-11 21:00:00|749.69|747.29|750.87|748.07|755.43|753.03|748.69|746.29|0
1668387600000|2022-11-14 01:00:00|756.86|754.06|762.85|760.05|764.6|761.8|756.11|753.31|0
1668391200000|2022-11-14 02:00:00|762.6|759.8|760.84|758.04|766.84|764.04|760.09|757.29|0
1668394800000|2022-11-14 03:00:00|760.59|757.79|759.72|756.92|762.84|760.04|758.84|756.04|0
1668398400000|2022-11-14 04:00:00|759.59|756.79|762.47|759.67|764.72|761.92|759.59|756.79|0
1668402000000|2022-11-14 05:00:00|762.34|759.54|768.96|766.16|769.08|766.28|760.84|758.04|0
1668405600000|2022-11-14 06:00:00|768.83|766.03|762.09|759.29|769.58|766.78|761.84|759.04|0
1668409200000|2022-11-14 07:00:00|762.34|759.54|761.85|759.05|763.85|761.05|758.36|755.56|0
1668412800000|2022-11-14 08:00:00|762.1|759.3|758.91|756.51|764.4|762|755.16|752.76|0
1668416400000|2022-11-14 09:00:00|758.66|756.26|771.39|768.99|772.89|770.49|758.41|756.01|0
1668420000000|2022-11-14 10:00:00|771.64|769.24|766.42|764.02|773.89|771.49|764.9|762.5|0
1668423600000|2022-11-14 11:00:00|766.91|764.51|766.42|764.02|769.66|767.26|762.55|760.15|0
1668427200000|2022-11-14 12:00:00|766.66|764.26|760.42|758.02|768.16|765.76|759.92|757.52|0
1668430800000|2022-11-14 13:00:00|760.67|758.27|765.4|763|767.15|764.75|757.8|755.4|0
1668434400000|2022-11-14 14:00:00|765.15|762.75|764.87|762.47|775.87|773.47|758.16|755.76|0
1668438000000|2022-11-14 15:00:00|763.87|761.47|751.13|748.73|764.12|761.72|746.39|743.99|0
1668441600000|2022-11-14 16:00:00|751.63|749.23|756.88|754.48|772.11|769.71|749.88|747.48|0
1668445200000|2022-11-14 17:00:00|757.13|754.73|749.36|746.96|761.62|759.22|743.64|741.24|0
1668448800000|2022-11-14 18:00:00|750.11|747.71|734.13|731.73|751.61|749.21|733.88|731.48|0
1668452400000|2022-11-14 19:00:00|734.38|731.98|748.11|745.71|750.11|747.71|733.88|731.48|0
1668456000000|2022-11-14 20:00:00|748.36|745.96|785.09|782.69|786.59|784.19|740.87|738.47|0
1668459600000|2022-11-14 21:00:00|779.85|777.45|776.19|773.39|783.6|781.2|775.36|772.96|0
1668463200000|2022-11-14 22:00:00|776.52|773.72|776.08|773.28|777.79|774.99|775.68|772.88|0
1668466800000|2022-11-14 23:00:00|776.69|773.89|777.31|774.51|777.31|774.51|772.81|770.01|0
1668470400000|2022-11-15 00:00:00|777.56|774.76|778.81|776.01|779.56|776.76|775.06|772.26|0
1668474000000|2022-11-15 01:00:00|778.56|775.76|773.31|770.51|779.56|776.76|771.31|768.51|0
1668477600000|2022-11-15 02:00:00|773.56|770.76|768.69|765.89|774.56|771.76|768.56|765.76|0
1668481200000|2022-11-15 03:00:00|768.44|765.64|767.31|764.51|769.56|766.76|766.07|763.27|0
1668484800000|2022-11-15 04:00:00|767.19|764.39|769.07|766.27|769.32|766.52|767.06|764.26|0
1668488400000|2022-11-15 05:00:00|769.2|766.4|767.07|764.27|769.57|766.77|764.08|761.28|0
1668492000000|2022-11-15 06:00:00|766.95|764.15|763.57|760.77|767.32|764.52|763.32|760.52|0
1668495600000|2022-11-15 07:00:00|763.32|760.52|760.69|757.89|764.07|761.27|754.82|752.02|0
1668499200000|2022-11-15 08:00:00|760.31|757.51|759.11|756.71|764.86|762.46|757.61|755.21|0
1668502800000|2022-11-15 09:00:00|759.86|757.46|759.24|756.84|763.11|760.71|756.86|754.46|0
1668506400000|2022-11-15 10:00:00|759.36|756.96|757.11|754.71|759.36|756.96|751.87|749.47|0
1668510000000|2022-11-15 11:00:00|757.36|754.96|755.36|752.96|761.11|758.71|752.87|750.47|0
1668513600000|2022-11-15 12:00:00|756.36|753.96|745.87|743.47|759.36|756.96|744.37|741.97|0
1668517200000|2022-11-15 13:00:00|745.37|742.97|711.64|709.24|746.62|744.22|700.66|698.26|0
1668520800000|2022-11-15 14:00:00|711.39|708.99|719.63|717.23|735.62|733.22|710.89|708.49|0
1668524400000|2022-11-15 15:00:00|718.63|716.23|732.38|729.98|737.37|734.97|714.14|711.74|0
1668528000000|2022-11-15 16:00:00|732.63|730.23|723.89|721.49|742.12|739.72|720.15|717.75|0
1668531600000|2022-11-15 17:00:00|723.64|721.24|736.37|733.97|741.62|739.22|722.64|720.24|0
1668535200000|2022-11-15 18:00:00|735.87|733.47|772.12|769.72|790.87|788.47|733.12|730.72|0
1668538800000|2022-11-15 19:00:00|771.62|769.22|749.66|747.26|786.36|783.96|744.92|742.52|0
1668542400000|2022-11-15 20:00:00|749.16|746.76|750.91|748.51|761.4|759|741.17|738.77|0
1668546000000|2022-11-15 21:00:00|752.16|749.76|756.33|753.53|759.98|757.18|745.42|743.02|0
1668549600000|2022-11-15 22:00:00|756.29|753.49|758.03|755.23|758.25|755.45|755.49|752.69|0
1668553200000|2022-11-15 23:00:00|759.49|756.69|755.87|753.07|767.35|764.55|755.25|752.45|0
1668556800000|2022-11-16 00:00:00|755.62|752.82|770.1|767.3|770.35|767.55|754.87|752.07|0
1668560400000|2022-11-16 01:00:00|770.35|767.55|762.36|759.56|770.85|768.05|762.36|759.56|0
1668564000000|2022-11-16 02:00:00|762.85|760.05|755.86|753.06|763.6|760.8|752.87|750.07|0
1668567600000|2022-11-16 03:00:00|754.62|751.82|756.24|753.44|759.61|756.81|752.37|749.57|0
1668571200000|2022-11-16 04:00:00|756.11|753.31|762.11|759.31|763.11|760.31|756.11|753.31|0
1668574800000|2022-11-16 05:00:00|761.99|759.19|746.64|743.84|764.36|761.56|745.39|742.59|0
1668578400000|2022-11-16 06:00:00|746.89|744.09|744.39|741.59|751.13|748.33|744.14|741.34|0
1668582000000|2022-11-16 07:00:00|744.14|741.34|738.9|736.1|750.38|747.58|735.91|733.11|0
1668585600000|2022-11-16 08:00:00|738.4|735.6|744.07|741.67|745.94|743.54|735.96|733.56|0
1668589200000|2022-11-16 09:00:00|743.94|741.54|743.68|741.28|749.42|747.02|741.43|739.03|0
1668592800000|2022-11-16 10:00:00|743.43|741.03|745.66|743.26|747.16|744.76|736.18|733.78|0
1668596400000|2022-11-16 11:00:00|745.91|743.51|752.65|750.25|755.15|752.75|744.41|742.01|0
1668600000000|2022-11-16 12:00:00|753.15|750.75|750.15|747.75|757.89|755.49|749.65|747.25|0
1668603600000|2022-11-16 13:00:00|750.65|748.25|766.14|763.74|767.76|765.36|749.16|746.76|0
1668607200000|2022-11-16 14:00:00|765.89|763.49|773.37|770.97|778.87|776.47|759.28|756.88|0
1668610800000|2022-11-16 15:00:00|774.12|771.72|781.64|779.24|784.86|782.46|764.89|762.49|0
1668614400000|2022-11-16 16:00:00|782.14|779.74|771.4|769|782.64|780.24|767.15|764.75|0
1668618000000|2022-11-16 17:00:00|771.9|769.5|769.65|767.25|779.39|776.99|760.41|758.01|0
1668621600000|2022-11-16 18:00:00|770.15|767.75|784.39|781.99|785.63|783.23|767.91|765.51|0
1668625200000|2022-11-16 19:00:00|784.64|782.24|775.4|773|787.39|784.99|774.9|772.5|0
1668628800000|2022-11-16 20:00:00|775.9|773.5|782.63|780.23|788.88|786.48|774.4|772|0
1668632400000|2022-11-16 21:00:00|782.38|779.98|777|774.2|782.63|780.23|770.08|767.28|0
1668636000000|2022-11-16 22:00:00|777.04|774.24|774.82|772.02|777.66|774.86|774.46|771.66|0
1668639600000|2022-11-16 23:00:00|773.2|770.4|774.57|771.77|776.82|774.02|772.95|770.15|0
1668643200000|2022-11-17 00:00:00|774.7|771.9|773.57|770.77|777.07|774.27|772.7|769.9|0
1668646800000|2022-11-17 01:00:00|773.32|770.52|778.57|775.77|780.07|777.27|771.57|768.77|0
1668650400000|2022-11-17 02:00:00|778.82|776.02|779.82|777.02|783.31|780.51|777.57|774.77|0
1668654000000|2022-11-17 03:00:00|779.57|776.77|779.07|776.27|782.81|780.01|778.82|776.02|0
1668657600000|2022-11-17 04:00:00|778.82|776.02|781.56|778.76|781.56|778.76|778.32|775.52|0
1668661200000|2022-11-17 05:00:00|781.31|778.51|777.82|775.02|781.56|778.76|773.95|771.15|0
1668664800000|2022-11-17 06:00:00|778.07|775.27|766.83|764.03|778.07|775.27|764.83|762.03|0
1668668400000|2022-11-17 07:00:00|766.33|763.53|767.83|765.03|771.32|768.52|762.08|759.28|0
1668672000000|2022-11-17 08:00:00|767.71|764.91|775.11|772.71|775.11|772.71|760.87|758.47|0
1668675600000|2022-11-17 09:00:00|775.24|772.84|790.35|787.95|792.35|789.95|773.86|771.46|0
1668679200000|2022-11-17 10:00:00|790.1|787.7|805.5|803.1|805.62|803.22|783.86|781.46|0
1668682800000|2022-11-17 11:00:00|805.62|803.22|804.75|802.35|815.11|812.71|800.75|798.35|0
1668686400000|2022-11-17 12:00:00|804.62|802.22|817.86|815.46|819.11|816.71|802.87|800.47|0
1668690000000|2022-11-17 13:00:00|817.36|814.96|835.36|832.96|836.11|833.71|817.36|814.96|0
1668693600000|2022-11-17 14:00:00|835.61|833.21|835.35|832.95|838.61|836.21|821.86|819.46|0
1668697200000|2022-11-17 15:00:00|835.1|832.7|832.85|830.45|837.1|834.7|816.86|814.46|0
1668700800000|2022-11-17 16:00:00|833.35|830.95|807.37|804.97|835.6|833.2|807.12|804.72|0
1668704400000|2022-11-17 17:00:00|807.12|804.72|795.62|793.22|811.11|808.71|793.37|790.97|0
1668708000000|2022-11-17 18:00:00|795.87|793.47|796.36|793.96|800.86|798.46|789.12|786.72|0
1668711600000|2022-11-17 19:00:00|796.11|793.71|806.86|804.46|813.1|810.7|792.11|789.71|0
1668715200000|2022-11-17 20:00:00|806.61|804.21|795.11|792.71|821.85|819.45|795.11|792.71|0
1668718800000|2022-11-17 21:00:00|795.86|793.46|790.69|787.89|798.35|795.95|789.56|786.76|0
1668722400000|2022-11-17 22:00:00|790.55|787.75|790.18|787.38|791.21|788.41|789.17|786.37|0
1668726000000|2022-11-17 23:00:00|790.69|787.89|797.8|795|798.3|795.5|786.94|784.14|0
1668729600000|2022-11-18 00:00:00|797.3|794.5|792.06|789.26|798.8|796|792.06|789.26|0
1668733200000|2022-11-18 01:00:00|791.81|789.01|794.05|791.25|797.05|794.25|789.81|787.01|0
1668736800000|2022-11-18 02:00:00|793.81|791.01|795.3|792.5|795.93|793.13|790.81|788.01|0
1668740400000|2022-11-18 03:00:00|795.05|792.25|792.8|790|796.55|793.75|790.31|787.51|0
1668744000000|2022-11-18 04:00:00|793.05|790.25|796.55|793.75|798.05|795.25|792.56|789.76|0
1668747600000|2022-11-18 05:00:00|796.43|793.63|798.81|796.01|801.3|798.5|794.3|791.5|0
1668751200000|2022-11-18 06:00:00|798.31|795.51|800.3|797.5|806.05|803.25|796.81|794.01|0
1668754800000|2022-11-18 07:00:00|800.43|797.63|799.56|796.76|801.55|798.75|795.06|792.26|0
1668758400000|2022-11-18 08:00:00|799.81|797.01|793.61|791.21|807.6|805.2|793.36|790.96|0
1668762000000|2022-11-18 09:00:00|793.36|790.96|784.87|782.47|795.11|792.71|776.87|774.47|0
1668765600000|2022-11-18 10:00:00|785.12|782.72|770.62|768.22|787.36|784.96|769.62|767.22|0
1668769200000|2022-11-18 11:00:00|770.12|767.72|772.12|769.72|774.61|772.21|768.5|766.1|0
1668772800000|2022-11-18 12:00:00|772.62|770.22|768.37|765.97|772.87|770.47|763.12|760.72|0
1668776400000|2022-11-18 13:00:00|768.62|766.22|759.87|757.47|769.86|767.46|757.37|754.97|0
1668780000000|2022-11-18 14:00:00|760.12|757.72|780.73|778.33|782.85|780.45|757.62|755.22|0
1668783600000|2022-11-18 15:00:00|781.1|778.7|793.38|790.98|796.11|793.71|779.6|777.2|0
1668787200000|2022-11-18 16:00:00|793.13|790.73|787.62|785.22|798.13|795.73|778.88|776.48|0
1668790800000|2022-11-18 17:00:00|787.37|784.97|800.61|798.21|808.6|806.2|786.12|783.72|0
1668794400000|2022-11-18 18:00:00|800.86|798.46|800.09|797.69|805.09|802.69|790.35|787.95|0
1668798000000|2022-11-18 19:00:00|800.34|797.94|791.6|789.2|800.59|798.19|790.85|788.45|0
1668801600000|2022-11-18 20:00:00|792.35|789.95|776.09|773.69|792.35|789.95|769.1|766.7|0
1668805200000|2022-11-18 21:00:00|778.84|776.44|781.79|778.99|784.34|781.94|776.59|774.19|0
1668992400000|2022-11-21 01:00:00|790.04|787.24|791.67|788.87|793.04|790.24|788.54|785.74|0
1668996000000|2022-11-21 02:00:00|791.79|788.99|791.04|788.24|795.04|792.24|790.42|787.62|0
1668999600000|2022-11-21 03:00:00|791.29|788.49|789.29|786.49|792.54|789.74|788.79|785.99|0
1669003200000|2022-11-21 04:00:00|789.42|786.62|788.79|785.99|790.92|788.12|787.04|784.24|0
1669006800000|2022-11-21 05:00:00|788.29|785.49|788.04|785.24|792.29|789.49|788.04|785.24|0
1669010400000|2022-11-21 06:00:00|787.79|784.99|792.79|789.99|794.54|791.74|786.79|783.99|0
1669014000000|2022-11-21 07:00:00|793.29|790.49|796.78|793.98|797.78|794.98|789.79|786.99|0
1669017600000|2022-11-21 08:00:00|796.16|793.36|795.83|793.43|799.58|797.18|789.34|786.94|0
1669021200000|2022-11-21 09:00:00|796.08|793.68|798.58|796.18|802.08|799.68|794.83|792.43|0
1669024800000|2022-11-21 10:00:00|798.33|795.93|798.33|795.93|801.21|798.81|794.58|792.18|0
1669028400000|2022-11-21 11:00:00|798.58|796.18|800.08|797.68|802.08|799.68|795.33|792.93|0
1669032000000|2022-11-21 12:00:00|799.08|796.68|797.08|794.68|803.08|800.68|796.08|793.68|0
1669035600000|2022-11-21 13:00:00|797.21|794.81|790.09|787.69|799.58|797.18|788.59|786.19|0
1669039200000|2022-11-21 14:00:00|790.33|787.93|786.83|784.43|796.33|793.93|781.83|779.43|0
1669042800000|2022-11-21 15:00:00|786.58|784.18|800.58|798.18|806.83|804.43|783.83|781.43|0
1669046400000|2022-11-21 16:00:00|800.83|798.43|806.73|804.53|811.48|809.28|795.61|793.41|0
1669050000000|2022-11-21 17:00:00|806.48|804.28|799.73|797.53|807.73|805.53|792.73|790.53|0
1669053600000|2022-11-21 18:00:00|799.98|797.78|791.48|789.28|799.98|797.78|782.73|780.53|0
1669057200000|2022-11-21 19:00:00|791.23|789.03|794.23|792.03|795.48|793.28|785.48|783.28|0
1669060800000|2022-11-21 20:00:00|793.98|791.78|793.72|791.52|798.72|796.52|787.98|785.78|0
1669064400000|2022-11-21 21:00:00|793.22|791.02|793.9|791.1|794.27|791.52|790.02|787.22|0
1669068000000|2022-11-21 22:00:00|793.78|790.98|793.85|791.05|793.92|791.12|792.68|789.88|0
1669071600000|2022-11-21 23:00:00|793.65|790.85|792.02|789.22|794.52|791.72|790.77|787.97|0
1669075200000|2022-11-22 00:00:00|791.77|788.97|787.77|784.97|792.27|789.47|785.03|782.23|0
1669078800000|2022-11-22 01:00:00|788.02|785.22|788.27|785.47|789.27|786.47|784.03|781.23|0
1669082400000|2022-11-22 02:00:00|788.52|785.72|788.27|785.47|791.77|788.97|787.27|784.47|0
1669086000000|2022-11-22 03:00:00|788.15|785.35|787.77|784.97|789.02|786.22|785.02|782.22|0
1669089600000|2022-11-22 04:00:00|788.02|785.22|789.02|786.22|789.27|786.47|787.52|784.72|0
1669093200000|2022-11-22 05:00:00|788.77|785.97|794.02|791.22|794.77|791.97|788.77|785.97|0
1669096800000|2022-11-22 06:00:00|794.15|791.35|795.52|792.72|796.52|793.72|791.77|788.97|0
1669100400000|2022-11-22 07:00:00|795.65|792.85|795.02|792.22|800.02|797.22|792.52|789.72|0
1669104000000|2022-11-22 08:00:00|794.77|791.97|800.22|798.02|805.72|803.52|793.02|790.22|0
1669107600000|2022-11-22 09:00:00|799.97|797.77|782.86|780.66|800.47|798.27|781.48|779.28|0
1669111200000|2022-11-22 10:00:00|782.98|780.78|786.22|784.02|788.72|786.52|781.73|779.53|0
1669114800000|2022-11-22 11:00:00|786.1|783.9|789.47|787.27|794.47|792.27|784.47|782.27|0
1669118400000|2022-11-22 12:00:00|788.72|786.52|782.97|780.77|790.72|788.52|781.73|779.53|0
1669122000000|2022-11-22 13:00:00|782.72|780.52|773.22|771.02|783.22|781.02|772.73|770.53|0
1669125600000|2022-11-22 14:00:00|772.98|770.78|780.72|778.52|788.22|786.02|771.48|769.28|0
1669129200000|2022-11-22 15:00:00|781.22|779.02|763.22|761.02|782.72|780.52|761.97|759.77|0
1669132800000|2022-11-22 16:00:00|762.47|760.27|765.22|763.02|772.47|770.27|762.47|760.27|0
1669136400000|2022-11-22 17:00:00|764.72|762.52|764.97|762.77|766.72|764.52|761.22|759.02|0
1669140000000|2022-11-22 18:00:00|764.72|762.52|754.22|752.02|766.47|764.27|752.97|750.77|0
1669143600000|2022-11-22 19:00:00|753.97|751.77|750.47|748.27|757.97|755.77|749.47|747.27|0
1669147200000|2022-11-22 20:00:00|750.72|748.52|741.47|739.27|751.22|749.02|739.23|737.03|0
1669150800000|2022-11-22 21:00:00|742.97|740.77|741.75|738.95|744.27|741.47|741.47|738.72|0
1669154400000|2022-11-22 22:00:00|741.78|738.98|740.94|738.14|742.22|739.42|740.83|738.03|0
1669158000000|2022-11-22 23:00:00|741.15|738.35|740.27|737.47|742.52|739.72|739.52|736.72|0
1669161600000|2022-11-23 00:00:00|739.77|736.97|741.52|738.72|742.02|739.22|737.28|734.48|0
1669165200000|2022-11-23 01:00:00|741.77|738.97|743.02|740.22|744.27|741.47|741.52|738.72|0
1669168800000|2022-11-23 02:00:00|742.77|739.97|741.77|738.97|745.27|742.47|741.77|738.97|0
1669172400000|2022-11-23 03:00:00|742.02|739.22|743.27|740.47|744.02|741.22|741.77|738.97|0
1669176000000|2022-11-23 04:00:00|743.52|740.72|743.77|740.97|745.27|742.47|743.02|740.22|0
1669179600000|2022-11-23 05:00:00|744.02|741.22|740.77|737.97|744.02|741.22|740.27|737.47|0
1669183200000|2022-11-23 06:00:00|740.52|737.72|741.15|738.35|745.27|742.47|739.02|736.22|0
1669186800000|2022-11-23 07:00:00|741.02|738.22|736.52|733.72|744.52|741.72|735.27|732.47|0
1669190400000|2022-11-23 08:00:00|736.27|733.47|740.23|738.03|742.97|740.77|735.77|732.97|0
1669194000000|2022-11-23 09:00:00|739.73|737.53|732.23|730.03|742.47|740.27|730.23|728.03|0
1669197600000|2022-11-23 10:00:00|732.36|730.16|736.97|734.77|738.97|736.77|732.23|730.03|0
1669201200000|2022-11-23 11:00:00|736.47|734.27|734.73|732.53|740.22|738.02|734.73|732.53|0
1669204800000|2022-11-23 12:00:00|734.48|732.28|734.97|732.77|738.72|736.52|733.11|730.91|0
1669208400000|2022-11-23 13:00:00|735.35|733.15|743.97|741.77|748.97|746.77|734.72|732.52|0
1669212000000|2022-11-23 14:00:00|743.72|741.52|727.35|725.15|746.72|744.52|722.23|720.03|0
1669215600000|2022-11-23 15:00:00|726.97|724.77|719.47|717.27|732.97|730.77|715.97|713.77|0
1669219200000|2022-11-23 16:00:00|719.22|717.02|736.97|734.77|742.72|740.52|715.47|713.27|0
1669222800000|2022-11-23 17:00:00|737.47|735.27|742.97|740.77|747.47|745.27|730.47|728.27|0
1669226400000|2022-11-23 18:00:00|742.72|740.52|731.6|729.4|745.22|743.02|728.97|726.77|0
1669230000000|2022-11-23 19:00:00|731.47|729.27|718.72|716.52|738.47|736.27|711.97|709.77|0
1669233600000|2022-11-23 20:00:00|718.47|716.27|717.72|715.52|723.97|721.77|711.72|709.52|0
1669237200000|2022-11-23 21:00:00|717.22|715.02|713.27|710.47|718.47|716.27|713.27|710.47|0
1669338000000|2022-11-25 01:00:00|709.52|706.72|709.27|706.47|710.27|707.47|709.02|706.22|0
1669341600000|2022-11-25 02:00:00|709.52|706.72|710.02|707.22|711.27|708.47|707.77|704.97|0
1669345200000|2022-11-25 03:00:00|709.77|706.97|709.27|706.47|711.02|708.22|709.02|706.22|0
1669348800000|2022-11-25 04:00:00|709.02|706.22|708.52|705.72|709.27|706.47|707.52|704.72|0
1669352400000|2022-11-25 05:00:00|708.65|705.85|709.77|706.97|710.02|707.22|707.27|704.47|0
1669356000000|2022-11-25 06:00:00|709.52|706.72|707.77|704.97|710.77|707.97|707.77|704.97|0
1669359600000|2022-11-25 07:00:00|708.02|705.22|710.02|707.22|710.02|707.22|705.77|702.97|0
1669363200000|2022-11-25 08:00:00|710.27|707.47|710.72|708.52|713.22|711.02|705.47|703.27|0
1669366800000|2022-11-25 09:00:00|711.22|709.02|716.22|714.02|718.22|716.02|708.47|706.27|0
1669370400000|2022-11-25 10:00:00|716.35|714.15|712.22|710.02|718.72|716.52|710.22|708.02|0
1669374000000|2022-11-25 11:00:00|711.97|709.77|714.47|712.27|714.85|712.65|709.97|707.77|0
1669377600000|2022-11-25 12:00:00|714.22|712.02|712.72|710.52|714.47|712.27|709.72|707.52|0
1669381200000|2022-11-25 13:00:00|712.97|710.77|719.97|717.77|720.97|718.77|712.47|710.27|0
1669384800000|2022-11-25 14:00:00|719.72|717.52|716.47|714.27|726.22|724.02|715.47|713.27|0
1669388400000|2022-11-25 15:00:00|716.22|714.02|714.72|712.52|717.72|715.52|713.22|711.02|0
1669392000000|2022-11-25 16:00:00|714.22|712.02|715.97|713.77|720.97|718.77|711.97|709.77|0
1669395600000|2022-11-25 17:00:00|716.22|714.02|717.97|715.77|722.47|720.27|714.97|712.77|0
1669399200000|2022-11-25 18:00:00|716.97|714.77|717.9|715.7|719.47|717.27|716.97|714.77|0
1669597200000|2022-11-28 01:00:00|743.77|740.97|746.27|743.47|747.77|744.97|742.77|739.97|0
1669600800000|2022-11-28 02:00:00|746.77|743.97|743.52|740.72|749.77|746.97|743.02|740.22|0
1669604400000|2022-11-28 03:00:00|743.27|740.47|745.27|742.47|746.02|743.22|743.27|740.47|0
1669608000000|2022-11-28 04:00:00|745.02|742.22|744.77|741.97|745.27|742.47|744.02|741.22|0
1669611600000|2022-11-28 05:00:00|744.52|741.72|749.02|746.22|752.77|749.97|744.52|741.72|0
1669615200000|2022-11-28 06:00:00|748.77|745.97|743.02|740.22|749.27|746.47|743.02|740.22|0
1669618800000|2022-11-28 07:00:00|742.77|739.97|743.27|740.47|745.27|742.47|739.02|736.22|0
1669622400000|2022-11-28 08:00:00|742.27|739.47|740.72|738.52|744.02|741.22|732.72|730.52|0
1669626000000|2022-11-28 09:00:00|740.97|738.77|756.47|754.27|757.97|755.77|739.1|736.9|0
1669629600000|2022-11-28 10:00:00|756.72|754.52|751.22|749.02|758.97|756.77|748.97|746.77|0
1669633200000|2022-11-28 11:00:00|751.47|749.27|748.72|746.52|754.72|752.52|746.72|744.52|0
1669636800000|2022-11-28 12:00:00|748.47|746.27|747.72|745.52|749.97|747.77|745.22|743.02|0
1669640400000|2022-11-28 13:00:00|747.47|745.27|748.72|746.52|752.97|750.77|746.22|744.02|0
1669644000000|2022-11-28 14:00:00|748.47|746.27|742.97|740.77|754.97|752.77|733.97|731.77|0
1669647600000|2022-11-28 15:00:00|743.47|741.27|756.72|754.52|757.47|755.27|739.47|737.27|0
1669651200000|2022-11-28 16:00:00|756.47|754.27|752.97|750.77|759.22|757.02|751.22|749.02|0
1669654800000|2022-11-28 17:00:00|753.47|751.27|765.47|763.27|765.97|763.77|748.22|746.02|0
1669658400000|2022-11-28 18:00:00|765.72|763.52|776.22|774.02|777.47|775.27|761.72|759.52|0
1669662000000|2022-11-28 19:00:00|776.47|774.27|781.72|779.52|783.72|781.52|774.47|772.27|0
1669665600000|2022-11-28 20:00:00|781.97|779.77|781.47|779.27|790.72|788.52|779.22|777.02|0
1669669200000|2022-11-28 21:00:00|782.1|779.9|779.9|777.1|782.22|780.02|778.22|775.47|0
1669672800000|2022-11-28 22:00:00|779.39|776.59|779.82|777.02|780.7|777.9|779.39|776.59|0
1669676400000|2022-11-28 23:00:00|778.9|776.1|780.02|777.22|781.65|778.85|778.9|776.1|0
1669680000000|2022-11-29 00:00:00|780.27|777.47|777.77|774.97|782.02|779.22|776.52|773.72|0
1669683600000|2022-11-29 01:00:00|777.52|774.72|775.52|772.72|780.27|777.47|775.27|772.47|0
1669687200000|2022-11-29 02:00:00|775.77|772.97|776.77|773.97|777.02|774.22|774.52|771.72|0
1669690800000|2022-11-29 03:00:00|776.52|773.72|770.02|767.22|777.27|774.47|769.77|766.97|0
1669694400000|2022-11-29 04:00:00|769.77|766.97|768.77|765.97|770.52|767.72|767.77|764.97|0
1669698000000|2022-11-29 05:00:00|768.52|765.72|768.27|765.47|770.27|767.47|767.02|764.22|0
1669701600000|2022-11-29 06:00:00|768.4|765.6|769.77|766.97|772.27|769.47|765.77|762.97|0
1669705200000|2022-11-29 07:00:00|770.02|767.22|766.77|763.97|770.02|767.22|764.27|761.47|0
1669708800000|2022-11-29 08:00:00|765.77|762.97|764.1|761.9|769.22|767.02|761.22|759.02|0
1669712400000|2022-11-29 09:00:00|764.22|762.02|773.97|771.77|777.22|775.02|762.22|760.02|0
1669716000000|2022-11-29 10:00:00|773.72|771.52|772.22|770.02|774.97|772.77|766.97|764.77|0
1669719600000|2022-11-29 11:00:00|771.97|769.77|767.6|765.4|775.47|773.27|767.6|765.4|0
1669723200000|2022-11-29 12:00:00|767.97|765.77|768.97|766.77|774.97|772.77|767.47|765.27|0
1669726800000|2022-11-29 13:00:00|769.35|767.15|778.97|776.77|784.72|782.52|768.97|766.77|0
1669730400000|2022-11-29 14:00:00|779.47|777.27|785.72|783.52|789.97|787.77|775.97|773.77|0
1669734000000|2022-11-29 15:00:00|785.47|783.27|778.97|776.77|788.47|786.27|769.97|767.77|0
1669737600000|2022-11-29 16:00:00|779.22|777.02|795.97|793.77|809.47|807.27|777.22|775.02|0
1669741200000|2022-11-29 17:00:00|796.22|794.02|792.97|790.77|801.47|799.27|789.97|787.77|0
1669744800000|2022-11-29 18:00:00|793.22|791.02|792.22|790.02|803.22|801.02|791.72|789.52|0
1669748400000|2022-11-29 19:00:00|791.97|789.77|794.97|792.77|800.22|798.02|782.22|780.02|0
1669752000000|2022-11-29 20:00:00|795.22|793.02|789.72|787.52|797.72|795.52|787.22|785.02|0
1669755600000|2022-11-29 21:00:00|789.47|787.27|789.15|786.35|792.97|790.77|788.27|785.47|0
1669759200000|2022-11-29 22:00:00|788.96|786.16|789.18|786.38|789.84|787.04|788.31|785.51|0
1669762800000|2022-11-29 23:00:00|789.15|786.35|793.02|790.22|794.52|791.72|788.9|786.1|0
1669766400000|2022-11-30 00:00:00|792.77|789.97|787.77|784.97|793.77|790.97|786.77|783.97|0
1669770000000|2022-11-30 01:00:00|787.52|784.72|786.27|783.47|788.77|785.97|783.77|780.97|0
1669773600000|2022-11-30 02:00:00|786.52|783.72|786.02|783.22|787.77|784.97|785.52|782.72|0
1669777200000|2022-11-30 03:00:00|785.77|782.97|785.02|782.22|787.52|784.72|784.77|781.97|0
1669780800000|2022-11-30 04:00:00|784.77|781.97|783.77|780.97|785.27|782.47|782.52|779.72|0
1669784400000|2022-11-30 05:00:00|784.02|781.22|786.02|783.22|786.02|783.22|781.77|778.97|0
1669788000000|2022-11-30 06:00:00|785.77|782.97|784.52|781.72|786.27|783.47|782.77|779.97|0
1669791600000|2022-11-30 07:00:00|784.77|781.97|782.27|779.47|785.27|782.47|780.65|777.85|0
1669795200000|2022-11-30 08:00:00|782.52|779.72|781.47|779.27|784.72|782.52|776.22|774.02|0
1669798800000|2022-11-30 09:00:00|781.22|779.02|781.22|779.02|783.72|781.52|773.47|771.27|0
1669802400000|2022-11-30 10:00:00|781.1|778.9|783.47|781.27|783.97|781.77|778.47|776.27|0
1669806000000|2022-11-30 11:00:00|783.6|781.4|780.22|778.02|785.22|783.02|778.97|776.77|0
1669809600000|2022-11-30 12:00:00|779.97|777.77|782.72|780.52|783.72|781.52|778.97|776.77|0
1669813200000|2022-11-30 13:00:00|782.47|780.27|792.22|790.02|792.72|790.52|771.85|769.65|0
1669816800000|2022-11-30 14:00:00|792.47|790.27|791.22|789.02|793.72|791.52|781.47|779.27|0
1669820400000|2022-11-30 15:00:00|790.47|788.27|800.97|798.77|803.97|801.77|789.97|787.77|0
1669824000000|2022-11-30 16:00:00|800.22|798.02|791.72|789.52|804.97|802.77|787.72|785.52|0
1669827600000|2022-11-30 17:00:00|791.47|789.27|801.22|799.02|807.97|805.77|789.47|787.27|0
1669831200000|2022-11-30 18:00:00|800.97|798.77|744.97|742.77|801.72|799.52|742.97|740.77|0
1669834800000|2022-11-30 19:00:00|743.47|741.27|710.47|708.27|743.47|741.27|707.97|705.77|0
1669838400000|2022-11-30 20:00:00|710.35|708.15|668.72|666.52|711.47|709.27|668.72|666.52|0
1669842000000|2022-11-30 21:00:00|670.47|668.27|658.15|655.35|674.72|672.52|658.15|655.35|0
1669845600000|2022-11-30 22:00:00|658.51|655.71|659.44|656.64|660.98|658.18|657.82|655.02|0
1669849200000|2022-11-30 23:00:00|656.65|653.85|660.52|657.72|664.77|661.97|655.52|652.72|0
1669852800000|2022-12-01 00:00:00|661.02|658.22|663.4|660.6|664.27|661.47|658.27|655.47|0
1669856400000|2022-12-01 01:00:00|664.02|661.22|666.27|663.47|667.27|664.47|661.02|658.22|0
1669860000000|2022-12-01 02:00:00|666.52|663.72|668.02|665.22|670.02|667.22|665.27|662.47|0
1669863600000|2022-12-01 03:00:00|668.27|665.47|664.52|661.72|670.77|667.97|664.02|661.22|0
1669867200000|2022-12-01 04:00:00|664.77|661.97|662.65|659.85|665.77|662.97|660.27|657.47|0
1669870800000|2022-12-01 05:00:00|663.02|660.22|659.77|656.97|664.02|661.22|657.77|654.97|0
1669874400000|2022-12-01 06:00:00|660.02|657.22|662.52|659.72|663.27|660.47|658.52|655.72|0
1669878000000|2022-12-01 07:00:00|662.27|659.47|665.9|663.1|668.9|666.1|661.9|659.1|0
1669881600000|2022-12-01 08:00:00|665.52|662.72|670.22|668.02|673.22|671.02|663.47|661.27|0
1669885200000|2022-12-01 09:00:00|670.1|667.9|673.6|671.4|678.72|676.52|668.97|666.77|0
1669888800000|2022-12-01 10:00:00|673.22|671.02|674.97|672.77|675.22|673.02|669.97|667.77|0
1669892400000|2022-12-01 11:00:00|674.72|672.52|671.47|669.27|676.22|674.02|670.72|668.52|0
1669896000000|2022-12-01 12:00:00|671.22|669.02|664.47|662.27|672.97|670.77|664.47|662.27|0
1669899600000|2022-12-01 13:00:00|664.72|662.52|656.47|654.27|666.72|664.52|646.47|644.27|0
1669903200000|2022-12-01 14:00:00|656.22|654.02|652.1|649.9|661.97|659.77|646.47|644.27|0
1669906800000|2022-12-01 15:00:00|644.47|642.27|668.47|666.27|696.22|694.02|644.47|642.27|0
1669910400000|2022-12-01 16:00:00|667.72|665.52|675.22|673.02|684.47|682.27|667.47|665.27|0
1669914000000|2022-12-01 17:00:00|675.47|673.27|671.22|669.02|688.47|686.27|667.22|665.02|0
1669917600000|2022-12-01 18:00:00|670.47|668.27|672.72|670.52|680.72|678.52|663.72|661.52|0
1669921200000|2022-12-01 19:00:00|672.47|670.27|663.97|661.77|679.72|677.52|662.22|660.02|0
1669924800000|2022-12-01 20:00:00|664.47|662.27|668.72|666.52|672.72|670.52|658.97|656.77|0
1669928400000|2022-12-01 21:00:00|669.72|667.52|673.48|670.68|675.47|673.27|669.72|667.52|0
1669932000000|2022-12-01 22:00:00|673.51|670.71|672.78|669.98|673.66|670.86|672.2|669.4|0
1669935600000|2022-12-01 23:00:00|673.65|670.85|673.52|670.72|674.77|671.97|671.52|668.72|0
1669939200000|2022-12-02 00:00:00|673.27|670.47|682.77|679.97|683.52|680.72|673.27|670.47|0
1669942800000|2022-12-02 01:00:00|683.02|680.22|684.4|681.6|685.52|682.72|680.52|677.72|0
1669946400000|2022-12-02 02:00:00|684.27|681.47|680.02|677.22|685.02|682.22|679.77|676.97|0
1669950000000|2022-12-02 03:00:00|680.52|677.72|678.52|675.72|681.15|678.35|678.02|675.22|0
1669953600000|2022-12-02 04:00:00|678.27|675.47|677.77|674.97|681.52|678.72|676.52|673.72|0
1669957200000|2022-12-02 05:00:00|677.52|674.72|676.27|673.47|678.77|675.97|675.77|672.97|0
1669960800000|2022-12-02 06:00:00|676.02|673.22|675.77|672.97|676.77|673.97|675.02|672.22|0
1669964400000|2022-12-02 07:00:00|675.27|672.47|676.27|673.47|676.52|673.72|673.02|670.22|0
1669968000000|2022-12-02 08:00:00|675.52|672.72|672.22|670.02|678.52|676.27|671.22|669.02|0
1669971600000|2022-12-02 09:00:00|672.47|670.27|668.72|666.52|675.72|673.52|668.72|666.52|0
1669975200000|2022-12-02 10:00:00|668.97|666.77|669.22|667.02|671.72|669.52|666.72|664.52|0
1669978800000|2022-12-02 11:00:00|669.35|667.15|673.97|671.77|675.72|673.52|669.35|667.15|0
1669982400000|2022-12-02 12:00:00|673.72|671.52|670.47|668.27|678.47|676.27|669.97|667.77|0
1669986000000|2022-12-02 13:00:00|670.72|668.52|723.72|721.52|743.6|741.4|666.72|664.52|0
1669989600000|2022-12-02 14:00:00|724.72|722.52|713.97|711.77|738.72|736.52|703.47|701.27|0
1669993200000|2022-12-02 15:00:00|713.22|711.02|703.72|701.52|717.97|715.77|692.97|690.77|0
1669996800000|2022-12-02 16:00:00|704.22|702.02|690.22|688.02|708.47|706.27|682.47|680.27|0
1670000400000|2022-12-02 17:00:00|689.97|687.77|696.72|694.52|697.47|695.27|681.47|679.27|0
1670004000000|2022-12-02 18:00:00|696.47|694.27|691.97|689.77|700.72|698.52|690.22|688.02|0
1670007600000|2022-12-02 19:00:00|691.72|689.52|678.97|676.77|699.47|697.27|678.22|676.02|0
1670011200000|2022-12-02 20:00:00|678.72|676.52|675.72|673.52|686.22|684.02|666.22|664.02|0
1670014800000|2022-12-02 21:00:00|675.47|673.27|681.27|678.47|681.27|678.77|675.47|673.27|0
1670202000000|2022-12-05 01:00:00|681.02|678.22|683.52|680.72|684.27|681.47|680.02|677.22|0
1670205600000|2022-12-05 02:00:00|683.27|680.47|681.02|678.22|683.77|680.97|680.27|677.47|0
1670209200000|2022-12-05 03:00:00|680.77|677.97|679.27|676.47|682.02|679.22|679.02|676.22|0
1670212800000|2022-12-05 04:00:00|679.15|676.35|680.77|677.97|683.02|680.22|679.02|676.22|0
1670216400000|2022-12-05 05:00:00|681.02|678.22|680.27|677.47|682.52|679.72|680.27|677.47|0
1670220000000|2022-12-05 06:00:00|680.52|677.72|679.52|676.72|684.27|681.47|679.52|676.72|0
1670223600000|2022-12-05 07:00:00|680.02|677.22|689.02|686.22|690.52|687.72|680.02|677.22|0
1670227200000|2022-12-05 08:00:00|689.77|686.97|686.72|684.52|695.47|693.27|686.72|684.52|0
1670230800000|2022-12-05 09:00:00|686.47|684.27|690.22|688.02|697.47|695.27|686.47|684.27|0
1670234400000|2022-12-05 10:00:00|690.47|688.27|694.47|692.27|695.97|693.77|687.72|685.52|0
1670238000000|2022-12-05 11:00:00|694.22|692.02|687.97|685.77|694.97|692.77|687.22|685.02|0
1670241600000|2022-12-05 12:00:00|687.72|685.52|695.22|693.02|698.47|696.27|687.47|685.27|0
1670245200000|2022-12-05 13:00:00|694.97|692.77|704.97|702.77|706.72|704.52|693.47|691.27|0
1670248800000|2022-12-05 14:00:00|704.85|702.65|711.85|709.65|711.85|709.65|695.72|693.52|0
1670252400000|2022-12-05 15:00:00|717.85|715.65|711.47|709.27|728.6|726.4|708.72|706.52|0
1670256000000|2022-12-05 16:00:00|711.22|709.02|735.72|733.52|736.47|734.27|705.72|703.52|0
1670259600000|2022-12-05 17:00:00|735.97|733.77|741.97|739.77|742.47|740.27|727.22|725.02|0
1670263200000|2022-12-05 18:00:00|741.72|739.52|753.47|751.27|754.22|752.02|736.22|734.02|0
1670266800000|2022-12-05 19:00:00|753.97|751.77|755.97|753.77|763.22|761.02|748.47|746.27|0
1670270400000|2022-12-05 20:00:00|756.47|754.27|748.47|746.27|758.97|756.77|745.97|743.77|0
1670274000000|2022-12-05 21:00:00|747.22|745.02|745.15|742.35|750.02|747.52|745.02|742.22|0
1670277600000|2022-12-05 22:00:00|745.26|742.46|745.01|742.21|745.88|743.08|744.57|741.77|0
1670281200000|2022-12-05 23:00:00|745.04|742.24|743.52|740.72|746.77|743.97|741.27|738.47|0
1670284800000|2022-12-06 00:00:00|742.77|739.97|741.02|738.22|743.27|740.47|739.52|736.72|0
1670288400000|2022-12-06 01:00:00|740.77|737.97|740.52|737.72|741.52|738.72|736.77|733.97|0
1670292000000|2022-12-06 02:00:00|740.77|737.97|741.27|738.47|741.52|738.72|737.02|734.22|0
1670295600000|2022-12-06 03:00:00|741.02|738.22|741.27|738.47|744.27|741.47|739.02|736.22|0
1670299200000|2022-12-06 04:00:00|741.15|738.35|745.02|742.22|745.77|742.97|740.77|737.97|0
1670302800000|2022-12-06 05:00:00|744.77|741.97|745.27|742.47|748.77|745.97|743.77|740.97|0
1670306400000|2022-12-06 06:00:00|745.52|742.72|746.77|743.97|749.27|746.47|745.27|742.47|0
1670310000000|2022-12-06 07:00:00|747.02|744.22|747.27|744.47|751.02|748.22|744.52|741.72|0
1670313600000|2022-12-06 08:00:00|747.52|744.72|738.47|736.27|753.47|751.27|736.97|734.77|0
1670317200000|2022-12-06 09:00:00|738.72|736.52|746.22|744.02|746.97|744.77|737.97|735.77|0
1670320800000|2022-12-06 10:00:00|746.47|744.27|747.72|745.52|754.97|752.77|744.47|742.27|0
1670324400000|2022-12-06 11:00:00|747.47|745.27|745.47|743.27|751.72|749.52|744.97|742.77|0
1670328000000|2022-12-06 12:00:00|745.72|743.52|746.47|744.27|746.72|744.52|739.97|737.77|0
1670331600000|2022-12-06 13:00:00|746.72|744.52|748.47|746.27|755.97|753.77|743.97|741.77|0
1670335200000|2022-12-06 14:00:00|748.22|746.02|773.72|771.52|774.1|771.9|745.22|743.02|0
1670338800000|2022-12-06 15:00:00|774.22|772.02|791.47|789.27|797.47|795.27|771.22|769.02|0
1670342400000|2022-12-06 16:00:00|791.35|789.15|794.72|792.52|799.72|797.52|787.22|785.02|0
1670346000000|2022-12-06 17:00:00|794.97|792.77|805.47|803.27|807.22|805.02|789.72|787.52|0
1670349600000|2022-12-06 18:00:00|805.72|803.52|812.97|810.77|819.72|817.52|802.97|800.77|0
1670353200000|2022-12-06 19:00:00|812.72|810.52|820.97|818.77|829.47|827.27|811.72|809.52|0
1670356800000|2022-12-06 20:00:00|820.72|818.52|806.22|804.02|825.97|823.77|803.97|801.77|0
1670360400000|2022-12-06 21:00:00|806.97|804.77|806.4|803.6|809.72|807.52|803.72|801.52|0
1670364000000|2022-12-06 22:00:00|807.02|804.22|807.28|804.48|807.86|805.06|806.08|803.28|0
1670367600000|2022-12-06 23:00:00|806.65|803.85|803.77|800.97|806.9|804.1|802.02|799.22|0
1670371200000|2022-12-07 00:00:00|803.52|800.72|805.27|802.47|805.27|802.47|800.52|797.72|0
1670374800000|2022-12-07 01:00:00|805.02|802.22|799.77|796.97|806.77|803.97|798.27|795.47|0
1670378400000|2022-12-07 02:00:00|800.02|797.22|799.52|796.72|801.27|798.47|798.27|795.47|0
1670382000000|2022-12-07 03:00:00|799.77|796.97|798.02|795.22|803.02|800.22|797.77|794.97|0
1670385600000|2022-12-07 04:00:00|798.27|795.47|799.77|796.97|800.27|797.47|797.52|794.72|0
1670389200000|2022-12-07 05:00:00|799.52|796.72|802.52|799.72|803.02|800.22|798.77|795.97|0
1670392800000|2022-12-07 06:00:00|802.4|799.6|806.52|803.72|809.27|806.47|802.02|799.22|0
1670396400000|2022-12-07 07:00:00|806.65|803.85|807.77|804.97|811.27|808.47|801.52|798.72|0
1670400000000|2022-12-07 08:00:00|808.02|805.22|801.97|799.77|810.97|808.77|800.72|798.52|0
1670403600000|2022-12-07 09:00:00|802.22|800.02|814.6|812.4|817.22|815.02|801.22|799.02|0
1670407200000|2022-12-07 10:00:00|814.72|812.52|813.47|811.27|818.97|816.77|811.97|809.77|0
1670410800000|2022-12-07 11:00:00|812.97|810.77|821.22|819.02|823.97|821.77|811.22|809.02|0
1670414400000|2022-12-07 12:00:00|820.72|818.52|831.47|829.27|836.47|834.27|818.72|816.52|0
1670418000000|2022-12-07 13:00:00|831.22|829.02|817.97|815.77|831.97|829.77|814.22|812.02|0
1670421600000|2022-12-07 14:00:00|817.47|815.27|818.47|816.27|822.97|820.77|793.97|791.77|0
1670425200000|2022-12-07 15:00:00|821.35|819.15|795.72|793.52|826.22|824.02|792.47|790.27|0
1670428800000|2022-12-07 16:00:00|795.1|792.9|812.22|810.02|822.47|820.27|790.47|788.27|0
1670432400000|2022-12-07 17:00:00|812.72|810.52|809.47|807.27|819.72|817.52|805.72|803.52|0
1670436000000|2022-12-07 18:00:00|809.22|807.02|815.72|813.52|817.47|815.27|800.72|798.52|0
1670439600000|2022-12-07 19:00:00|816.22|814.02|817.47|815.27|822.97|820.77|809.22|807.02|0
1670443200000|2022-12-07 20:00:00|817.72|815.52|815.22|813.02|825.47|823.27|811.72|809.52|0
1670446800000|2022-12-07 21:00:00|814.22|812.02|816.75|813.95|817.77|815.02|812.72|810.52|0
1670450400000|2022-12-07 22:00:00|816.68|813.88|816.06|813.26|817.3|814.5|815.95|813.15|0
1670454000000|2022-12-07 23:00:00|816.15|813.35|813.77|810.97|816.27|813.47|812.77|809.97|0
1670457600000|2022-12-08 00:00:00|814.02|811.22|824.27|821.47|824.27|821.47|813.27|810.47|0
1670461200000|2022-12-08 01:00:00|824.77|821.97|828.52|825.72|835.27|832.47|824.27|821.47|0
1670464800000|2022-12-08 02:00:00|828.77|825.97|823.15|820.35|829.02|826.22|822.02|819.22|0
1670468400000|2022-12-08 03:00:00|823.02|820.22|818.02|815.22|823.52|820.72|816.77|813.97|0
1670472000000|2022-12-08 04:00:00|817.9|815.1|818.77|815.97|820.02|817.22|816.52|813.72|0
1670475600000|2022-12-08 05:00:00|818.52|815.72|817.02|814.22|821.02|818.22|816.52|813.72|0
1670479200000|2022-12-08 06:00:00|817.27|814.47|813.52|810.72|818.77|815.97|813.02|810.22|0
1670482800000|2022-12-08 07:00:00|813.77|810.97|806.27|803.47|814.52|811.72|804.02|801.22|0
1670486400000|2022-12-08 08:00:00|807.02|804.22|808.22|806.02|813.97|811.77|806.22|804.02|0
1670490000000|2022-12-08 09:00:00|808.47|806.27|810.1|807.9|812.72|810.52|804.97|802.77|0
1670493600000|2022-12-08 10:00:00|809.72|807.52|810.35|808.15|813.22|811.02|806.97|804.77|0
1670497200000|2022-12-08 11:00:00|810.47|808.27|803.97|801.77|812.97|810.77|801.72|799.52|0
1670500800000|2022-12-08 12:00:00|804.47|802.27|798.97|796.77|807.6|805.4|798.47|796.27|0
1670504400000|2022-12-08 13:00:00|798.72|796.52|792.47|790.27|800.72|798.52|785.72|783.52|0
1670508000000|2022-12-08 14:00:00|792.22|790.02|785.72|783.52|812.97|810.77|785.22|783.02|0
1670511600000|2022-12-08 15:00:00|785.97|783.77|781.22|779.02|786.85|784.65|774.22|772.02|0
1670515200000|2022-12-08 16:00:00|781.47|779.27|786.22|784.02|796.97|794.77|778.72|776.52|0
1670518800000|2022-12-08 17:00:00|785.97|783.77|788.97|786.77|796.72|794.52|783.97|781.77|0
1670522400000|2022-12-08 18:00:00|789.47|787.27|782.72|780.52|790.97|788.77|774.72|772.52|0
1670526000000|2022-12-08 19:00:00|783.22|781.02|792.22|790.02|801.22|799.02|783.22|781.02|0
1670529600000|2022-12-08 20:00:00|792.47|790.27|785.47|783.27|798.72|796.52|781.97|779.77|0
1670533200000|2022-12-08 21:00:00|784.97|782.77|786.9|784.1|787.15|784.77|781.02|778.22|0
1670536800000|2022-12-08 22:00:00|786.81|784.01|785.86|783.06|787.17|784.37|785.21|782.41|0
1670540400000|2022-12-08 23:00:00|786.9|784.1|788.52|785.72|788.52|785.72|782.52|779.72|0
1670544000000|2022-12-09 00:00:00|789.02|786.22|789.27|786.47|791.02|788.22|787.27|784.47|0
1670547600000|2022-12-09 01:00:00|789.52|786.72|781.52|778.72|789.77|786.97|781.52|778.72|0
1670551200000|2022-12-09 02:00:00|781.27|778.47|781.27|778.47|782.77|779.97|778.15|775.35|0
1670554800000|2022-12-09 03:00:00|781.02|778.22|777.02|774.22|781.02|778.22|775.52|772.72|0
1670558400000|2022-12-09 04:00:00|776.52|773.72|777.27|774.47|777.52|774.72|775.02|772.22|0
1670562000000|2022-12-09 05:00:00|777.52|774.72|777.15|774.35|778.02|775.22|775.77|772.97|0
1670565600000|2022-12-09 06:00:00|777.02|774.22|773.27|770.47|777.77|774.97|773.27|770.47|0
1670569200000|2022-12-09 07:00:00|773.52|770.72|771.15|768.35|777.02|774.22|768.52|765.72|0
1670572800000|2022-12-09 08:00:00|771.02|768.22|776.47|774.27|778.97|776.77|770.02|767.22|0
1670576400000|2022-12-09 09:00:00|776.72|774.52|779.47|777.27|780.97|778.77|773.97|771.77|0
1670580000000|2022-12-09 10:00:00|779.22|777.02|771.97|769.77|779.35|777.15|770.47|768.27|0
1670583600000|2022-12-09 11:00:00|772.22|770.02|770.97|768.77|773.72|771.52|768.47|766.27|0
1670587200000|2022-12-09 12:00:00|771.22|769.02|762.72|760.52|773.97|771.77|761.72|759.52|0
1670590800000|2022-12-09 13:00:00|762.97|760.77|793.97|791.77|819.22|817.02|761.22|759.02|0
1670594400000|2022-12-09 14:00:00|793.85|791.65|792.35|790.15|806.97|804.77|779.47|777.27|0
1670598000000|2022-12-09 15:00:00|784.22|782.02|776.47|774.27|797.47|795.27|776.47|774.27|0
1670601600000|2022-12-09 16:00:00|775.97|773.77|774.22|772.02|785.47|783.27|771.72|769.52|0
1670605200000|2022-12-09 17:00:00|773.72|771.52|782.22|780.02|784.22|782.02|773.22|771.02|0
1670608800000|2022-12-09 18:00:00|782.47|780.27|788.22|786.02|793.97|791.77|782.47|780.27|0
1670612400000|2022-12-09 19:00:00|788.47|786.27|789.72|787.52|797.47|795.27|786.97|784.77|0
1670616000000|2022-12-09 20:00:00|789.47|787.27|814.97|812.77|816.22|814.02|785.22|783.02|0
1670619600000|2022-12-09 21:00:00|814.72|812.52|814.52|811.72|817.47|815.27|813.72|811.52|0
1670806800000|2022-12-12 01:00:00|823.52|820.72|824.27|821.47|826.02|823.22|819.9|817.1|0
1670810400000|2022-12-12 02:00:00|825.02|822.22|822.02|819.22|826.9|824.1|821.77|818.97|0
1670814000000|2022-12-12 03:00:00|821.77|818.97|820.77|817.97|822.77|819.97|819.52|816.72|0
1670817600000|2022-12-12 04:00:00|820.52|817.72|818.27|815.47|820.77|817.97|816.77|813.97|0
1670821200000|2022-12-12 05:00:00|818.02|815.22|818.02|815.22|820.27|817.47|817.27|814.47|0
1670824800000|2022-12-12 06:00:00|818.27|815.47|816.77|813.97|820.27|817.47|816.27|813.47|0
1670828400000|2022-12-12 07:00:00|816.52|813.72|818.27|815.47|819.02|816.22|814.02|811.22|0
1670832000000|2022-12-12 08:00:00|817.52|814.72|817.97|815.77|820.97|818.77|815.22|813.02|0
1670835600000|2022-12-12 09:00:00|818.22|816.02|808.47|806.27|818.47|816.27|807.47|805.27|0
1670839200000|2022-12-12 10:00:00|808.35|806.15|803.72|801.52|808.97|806.77|802.47|800.27|0
1670842800000|2022-12-12 11:00:00|803.85|801.65|803.72|801.52|806.22|804.02|801.72|799.52|0
1670846400000|2022-12-12 12:00:00|804.47|802.27|803.72|801.52|805.22|803.02|802.6|800.4|0
1670850000000|2022-12-12 13:00:00|803.6|801.4|804.97|802.77|806.97|804.77|799.22|797.02|0
1670853600000|2022-12-12 14:00:00|805.22|803.02|802.02|799.82|813.47|811.27|800.27|798.07|0
1670857200000|2022-12-12 15:00:00|801.77|799.57|802.52|800.32|809.77|807.57|799.27|797.07|0
1670860800000|2022-12-12 16:00:00|802.27|800.07|793.97|791.77|804.02|801.82|791.77|789.57|0
1670864400000|2022-12-12 17:00:00|794.22|792.02|790.97|788.77|796.72|794.52|789.22|787.02|0
1670868000000|2022-12-12 18:00:00|790.6|788.4|789.47|787.27|797.47|795.27|785.72|783.52|0
1670871600000|2022-12-12 19:00:00|789.22|787.02|780.72|778.52|794.47|792.27|779.22|777.02|0
1670875200000|2022-12-12 20:00:00|779.72|777.52|758.72|756.52|780.47|778.27|758.72|756.52|0
1670878800000|2022-12-12 21:00:00|758.22|756.02|764.4|761.6|766.27|763.47|758.22|756.02|0
1670882400000|2022-12-12 22:00:00|764.39|761.59|763.5|760.7|765.7|762.9|762.66|759.86|0
1670886000000|2022-12-12 23:00:00|762.15|759.35|761.27|758.47|764.02|761.22|759.27|756.47|0
1670889600000|2022-12-13 00:00:00|761.02|758.22|760.9|758.1|762.52|759.72|758.77|755.97|0
1670893200000|2022-12-13 01:00:00|761.27|758.47|765.27|762.47|765.77|762.97|760.77|757.97|0
1670896800000|2022-12-13 02:00:00|765.77|762.97|763.02|760.22|765.77|762.97|760.02|757.22|0
1670900400000|2022-12-13 03:00:00|762.52|759.72|765.77|762.97|766.27|763.47|762.52|759.72|0
1670904000000|2022-12-13 04:00:00|765.52|762.72|762.02|759.22|766.52|763.72|762.02|759.22|0
1670907600000|2022-12-13 05:00:00|762.27|759.47|754.77|751.97|763.02|760.22|754.27|751.47|0
1670911200000|2022-12-13 06:00:00|755.02|752.22|757.52|754.72|760.77|757.97|755.02|752.22|0
1670914800000|2022-12-13 07:00:00|757.65|754.85|756.77|753.97|758.52|755.72|752.77|749.97|0
1670918400000|2022-12-13 08:00:00|756.02|753.22|757.22|755.02|761.47|759.27|751.52|748.72|0
1670922000000|2022-12-13 09:00:00|756.97|754.77|751.22|749.02|757.72|755.52|745.22|743.02|0
1670925600000|2022-12-13 10:00:00|751.47|749.27|742.47|740.27|755.22|753.02|740.97|738.77|0
1670929200000|2022-12-13 11:00:00|741.97|739.77|738.22|736.02|744.22|742.02|735.72|733.52|0
1670932800000|2022-12-13 12:00:00|738.47|736.27|731.22|729.02|742.1|739.9|730.47|728.27|0
1670936400000|2022-12-13 13:00:00|731.47|729.27|641.3|638.44|736.47|734.27|610.91|607.61|0
1670940000000|2022-12-13 14:00:00|641.55|638.69|653.8|650.94|672.8|669.94|630.8|627.94|0
1670943600000|2022-12-13 15:00:00|652.55|649.69|703.35|701.15|710.55|707.69|652.05|649.19|0
1670947200000|2022-12-13 16:00:00|702.97|700.77|721.47|719.27|729.72|727.52|689.47|687.27|0
1670950800000|2022-12-13 17:00:00|721.22|719.02|748.72|746.52|757.22|755.02|715.72|713.52|0
1670954400000|2022-12-13 18:00:00|748.6|746.4|732.22|730.02|750.47|748.27|724.47|722.27|0
1670958000000|2022-12-13 19:00:00|731.97|729.77|731.85|729.65|738.97|736.77|715.97|713.77|0
1670961600000|2022-12-13 20:00:00|732.22|730.02|729.72|727.52|749.22|747.02|717.97|715.77|0
1670965200000|2022-12-13 21:00:00|728.22|726.02|730.65|727.85|732.72|730.52|725.22|723.02|0
1670968800000|2022-12-13 22:00:00|730.12|727.32|730.19|727.39|730.82|728.02|729.82|727.02|0
1670972400000|2022-12-13 23:00:00|730.15|727.35|728.77|725.97|730.15|727.35|724.77|721.97|0
1670976000000|2022-12-14 00:00:00|729.02|726.22|721.52|718.72|732.27|729.47|720.77|717.97|0
1670979600000|2022-12-14 01:00:00|721.77|718.97|718.27|715.47|723.27|720.47|717.4|714.6|0
1670983200000|2022-12-14 02:00:00|718.02|715.22|721.02|718.22|722.27|719.47|716.77|713.97|0
1670986800000|2022-12-14 03:00:00|720.77|717.97|715.15|712.35|721.02|718.22|712.02|709.22|0
1670990400000|2022-12-14 04:00:00|715.02|712.22|716.77|713.97|717.9|715.1|714.77|711.97|0
1670994000000|2022-12-14 05:00:00|717.02|714.22|716.52|713.72|717.52|714.72|714.02|711.22|0
1670997600000|2022-12-14 06:00:00|717.02|714.22|716.77|713.97|718.27|715.47|713.77|710.97|0
1671001200000|2022-12-14 07:00:00|717.52|714.72|726.65|723.85|726.77|723.97|716.77|713.97|0
1671004800000|2022-12-14 08:00:00|726.02|723.22|724.97|722.77|729.47|727.27|722.27|719.47|0
1671008400000|2022-12-14 09:00:00|725.22|723.02|728.72|726.52|733.97|731.77|724.22|722.02|0
1671012000000|2022-12-14 10:00:00|728.85|726.65|729.22|727.02|731.22|729.02|724.47|722.27|0
1671015600000|2022-12-14 11:00:00|729.47|727.27|728.47|726.27|738.22|736.02|728.35|726.15|0
1671019200000|2022-12-14 12:00:00|728.22|726.02|733.97|731.77|736.47|734.27|721.22|719.02|0
1671022800000|2022-12-14 13:00:00|733.47|731.27|730.85|728.65|738.97|736.77|730.22|728.02|0
1671026400000|2022-12-14 14:00:00|730.97|728.77|710.47|708.27|735.47|733.27|708.97|706.77|0
1671030000000|2022-12-14 15:00:00|708.97|706.77|705.97|703.77|713.22|711.02|703.22|701.02|0
1671033600000|2022-12-14 16:00:00|705.47|703.27|706.97|704.77|707.72|705.52|697.72|695.52|0
1671037200000|2022-12-14 17:00:00|706.72|704.52|712.72|710.52|712.72|710.52|705.47|703.27|0
1671040800000|2022-12-14 18:00:00|712.47|710.27|699.6|697.4|712.97|710.77|694.35|692.15|0
1671044400000|2022-12-14 19:00:00|718.72|716.52|759.97|757.77|785.22|783.02|716.72|714.52|0
1671048000000|2022-12-14 20:00:00|760.72|758.52|754.72|752.52|771.47|769.27|712.72|710.52|0
1671051600000|2022-12-14 21:00:00|756.47|754.27|745.9|743.1|756.97|754.77|742.52|739.72|0
1671055200000|2022-12-14 22:00:00|745.61|742.81|746.51|743.71|747.88|745.08|745.28|742.48|0
1671058800000|2022-12-14 23:00:00|747.9|745.1|746.77|743.97|750.52|747.72|741.77|738.97|0
1671062400000|2022-12-15 00:00:00|746.52|743.72|741.77|738.97|749.02|746.22|741.52|738.72|0
1671066000000|2022-12-15 01:00:00|742.02|739.22|752.02|749.22|753.52|750.72|741.52|738.72|0
1671069600000|2022-12-15 02:00:00|752.27|749.47|755.15|752.35|757.27|754.47|750.02|747.22|0
1671073200000|2022-12-15 03:00:00|755.27|752.47|753.02|750.22|759.02|756.22|751.27|748.47|0
1671076800000|2022-12-15 04:00:00|752.52|749.72|753.02|750.22|755.77|752.97|752.27|749.47|0
1671080400000|2022-12-15 05:00:00|753.27|750.47|750.27|747.47|754.77|751.97|749.27|746.47|0
1671084000000|2022-12-15 06:00:00|750.15|747.35|755.52|752.72|756.27|753.47|748.77|745.97|0
1671087600000|2022-12-15 07:00:00|756.02|753.22|776.77|773.97|778.27|775.47|756.02|753.22|0
1671091200000|2022-12-15 08:00:00|776.02|773.22|788.47|786.27|791.47|789.27|772.22|770.02|0
1671094800000|2022-12-15 09:00:00|787.97|785.77|794.22|792.02|801.97|799.77|787.97|785.77|0
1671098400000|2022-12-15 10:00:00|794.97|792.77|796.97|794.77|800.97|798.77|791.72|789.52|0
1671102000000|2022-12-15 11:00:00|796.72|794.52|789.47|787.27|797.85|795.65|789.47|787.27|0
1671105600000|2022-12-15 12:00:00|789.72|787.52|788.72|786.52|795.47|793.27|787.97|785.77|0
1671109200000|2022-12-15 13:00:00|788.97|786.77|805.47|803.27|814.22|812.02|787.97|785.77|0
1671112800000|2022-12-15 14:00:00|805.97|803.77|837.22|835.02|841.47|839.27|799.22|797.02|0
1671116400000|2022-12-15 15:00:00|838.47|836.27|844.77|842.57|849.72|847.52|833.22|831.02|0
1671120000000|2022-12-15 16:00:00|845.27|843.07|858.47|856.27|863.72|861.52|841.02|838.82|0
1671123600000|2022-12-15 17:00:00|857.72|855.52|863.1|860.9|864.72|862.52|847.22|845.02|0
1671127200000|2022-12-15 18:00:00|862.97|860.77|864.22|862.02|872.47|870.27|861.97|859.77|0
1671130800000|2022-12-15 19:00:00|864.47|862.27|849.22|847.02|870.47|868.27|848.72|846.52|0
1671134400000|2022-12-15 20:00:00|849.47|847.27|853.47|851.27|861.72|859.52|842.47|840.27|0
1671138000000|2022-12-15 21:00:00|851.97|849.77|861.52|858.72|862.02|859.22|851.72|849.52|0
1687168800000|2023-06-19 10:00:00|309.36|307.16|312.8|310.6|313.57|311.37|309.36|307.16|0
1687172400000|2023-06-19 11:00:00|312.91|310.71|314.23|312.03|315.02|312.82|311.57|309.37|0
1687176000000|2023-06-19 12:00:00|314.45|312.25|313.55|311.35|316.46|314.26|313.33|311.13|0
1687179600000|2023-06-19 13:00:00|313.77|311.57|317.78|315.58|318.23|316.03|312.88|310.68|0
1687183200000|2023-06-19 14:00:00|318|315.8|317.77|315.57|319.12|316.92|315.98|313.78|0
1687186800000|2023-06-19 15:00:00|317.99|315.79|315.28|312.68|318.21|316.01|315.28|312.68|0
1687190400000|2023-06-19 16:00:00|315.17|312.57|315.49|312.89|316.61|314.01|314.6|312|0
1687194000000|2023-06-19 17:00:00|315.05|312.45|314.1|311.5|315.8|313.2|314.1|311.5|0
1687197600000|2023-06-19 18:00:00|313.69|311.09|315.3|312.7|315.35|312.75|312.46|309.86|0
1687201200000|2023-06-19 19:00:00|315.71|313.11|314.93|312.33|315.76|313.16|314.93|312.33|0
1687204800000|2023-06-19 20:00:00|314.92|312.32|314.69|312.09|315.81|313.21|314.03|311.43|0
1687208400000|2023-06-19 21:00:00|314.68|312.08|314.68|312.08|314.68|312.08|314.68|312.08|0
1687212000000|2023-06-19 22:00:00|314.44|311.84|316.99|314.39|317.44|314.84|312.55|309.95|0
1687215600000|2023-06-19 23:00:00|316.89|314.29|316.31|313.71|318.11|315.51|315.2|312.6|0
1687219200000|2023-06-20 00:00:00|316.54|313.94|316.53|313.93|318.1|315.5|314.75|312.15|0
1687222800000|2023-06-20 01:00:00|316.75|314.15|319.2|316.6|319.99|317.39|315.18|312.58|0
1687226400000|2023-06-20 02:00:00|318.98|316.38|319.41|316.81|320.54|317.94|318.52|315.92|0
1687230000000|2023-06-20 03:00:00|319.19|316.59|318.73|316.13|320.08|317.48|318.29|315.69|0
1687233600000|2023-06-20 04:00:00|318.62|316.02|320.07|317.47|320.18|317.58|318.5|315.9|0
1687237200000|2023-06-20 05:00:00|320.18|317.58|320.5|317.9|323.43|320.83|318.94|316.34|0
1687240800000|2023-06-20 06:00:00|320.73|318.13|321.24|319.04|322.1|319.9|317.39|315.19|0
1687244400000|2023-06-20 07:00:00|321.35|319.15|316.66|314.46|326.49|324.29|316|313.8|0
1687248000000|2023-06-20 08:00:00|316.22|314.02|328.56|326.36|329.91|327.71|315.77|313.57|0
1687251600000|2023-06-20 09:00:00|328.78|326.58|327.26|325.06|329.83|327.63|325.58|323.38|0
1687255200000|2023-06-20 10:00:00|327.59|325.39|324.67|322.47|328.03|325.83|324.23|322.03|0
1687258800000|2023-06-20 11:00:00|324.23|322.03|322.66|320.46|325.78|323.58|321.77|319.57|0
1687262400000|2023-06-20 12:00:00|322.88|320.68|319.08|316.88|323.57|321.37|318.64|316.44|0
1687266000000|2023-06-20 13:00:00|318.86|316.66|328.5|326.3|330.08|327.88|317.97|315.77|0
1687269600000|2023-06-20 14:00:00|328.28|326.08|343.36|341.16|349.96|347.76|327.81|325.61|0
1687273200000|2023-06-20 15:00:00|342.68|340.48|340.41|338.21|343.58|341.38|337.25|335.05|0
1687276800000|2023-06-20 16:00:00|340.18|337.98|323.23|321.03|342.22|340.02|322|319.8|0
1687280400000|2023-06-20 17:00:00|323|320.8|326.36|324.16|327.71|325.51|318.53|316.33|0
1687284000000|2023-06-20 18:00:00|326.58|324.38|324.39|322.19|328.19|325.99|321.22|319.02|0
1687287600000|2023-06-20 19:00:00|323.94|321.74|327.32|325.12|328.68|326.48|320.78|318.58|0
1687291200000|2023-06-20 20:00:00|327.09|324.89|329.98|327.38|332.53|330.33|326.87|324.67|0
1687294800000|2023-06-20 21:00:00|330.09|327.49|329.93|327.33|330.36|327.76|329.46|326.86|0
1687298400000|2023-06-20 22:00:00|329.98|327.38|329.17|326.57|330.31|327.71|326.9|324.3|0
1687302000000|2023-06-20 23:00:00|328.94|326.34|325.3|322.7|329.17|326.57|324.63|322.03|0
1687305600000|2023-06-21 00:00:00|325.76|323.16|324.39|321.79|326.66|324.06|323.04|320.44|0
1687309200000|2023-06-21 01:00:00|324.28|321.68|324.38|321.78|325.97|323.37|323.94|321.34|0
1687312800000|2023-06-21 02:00:00|324.16|321.56|327.09|324.49|328.23|325.63|324.15|321.55|0
1687316400000|2023-06-21 03:00:00|326.86|324.26|326.63|324.03|328.44|325.84|326.18|323.58|0
1687320000000|2023-06-21 04:00:00|326.74|324.14|324.81|322.21|326.85|324.25|324.81|322.21|0
1687323600000|2023-06-21 05:00:00|324.92|322.32|328.35|325.75|329.04|326.44|324.81|322.21|0
1687327200000|2023-06-21 06:00:00|328.58|325.98|332.24|330.04|333.16|330.96|327.9|325.3|0
1687330800000|2023-06-21 07:00:00|332.69|330.49|330.18|327.98|335.89|333.69|327.57|325.37|0
1687334400000|2023-06-21 08:00:00|329.73|327.53|327.67|325.47|330.86|328.66|325.18|322.98|0
1687338000000|2023-06-21 09:00:00|327.44|325.24|326.35|324.15|329.94|327.74|324.76|322.56|0
1687341600000|2023-06-21 10:00:00|326.12|323.92|326.57|324.37|327.48|325.28|323.4|321.2|0
1687345200000|2023-06-21 11:00:00|326.79|324.59|329.06|326.86|330.43|328.23|326.34|324.14|0
1687348800000|2023-06-21 12:00:00|329.29|327.09|337.51|335.31|339.35|337.15|329.29|327.09|0
1687352400000|2023-06-21 13:00:00|337.28|335.08|346.4|344.2|349.4|347.2|336.13|333.93|0
1687356000000|2023-06-21 14:00:00|345.94|343.74|346.11|343.91|354.59|352.39|341.2|339|0
1687359600000|2023-06-21 15:00:00|345.65|343.45|346.75|344.55|353.52|351.32|338.96|336.76|0
1687363200000|2023-06-21 16:00:00|346.86|344.66|344.72|342.52|347.09|344.89|336.71|334.51|0
1687366800000|2023-06-21 17:00:00|344.95|342.75|339.63|337.43|348.89|346.69|339.4|337.2|0
1687370400000|2023-06-21 18:00:00|339.4|337.2|333.15|330.95|340.55|338.35|329.26|327.06|0
1687374000000|2023-06-21 19:00:00|333.61|331.41|348.47|346.27|350.57|348.37|333.38|331.18|0
1687377600000|2023-06-21 20:00:00|348.01|345.81|348.09|345.49|349.17|346.97|345.21|343.01|0
1687381200000|2023-06-21 21:00:00|347.93|345.33|348.05|345.45|348.54|345.94|347.55|344.95|0
1687384800000|2023-06-21 22:00:00|347.95|345.35|348.71|346.11|349.88|347.28|345.4|342.8|0
1687388400000|2023-06-21 23:00:00|348.48|345.88|347.31|344.71|348.48|345.88|346.15|343.55|0
1687392000000|2023-06-22 00:00:00|347.54|344.94|347.77|345.17|348.7|346.1|344.75|342.15|0
1687395600000|2023-06-22 01:00:00|347.53|344.93|350.79|348.19|351.25|348.65|347.07|344.47|0
1687399200000|2023-06-22 02:00:00|351.02|348.42|350.57|347.97|354.52|351.92|349.87|347.27|0
1687402800000|2023-06-22 03:00:00|350.34|347.74|349.06|346.46|352.21|349.61|348.82|346.22|0
1687406400000|2023-06-22 04:00:00|348.95|346.35|352.56|349.96|353.03|350.43|348.82|346.22|0
1687410000000|2023-06-22 05:00:00|352.8|350.2|354.43|351.83|356.08|353.48|352.56|349.96|0
1687413600000|2023-06-22 06:00:00|354.67|352.07|359.51|357.31|360.83|358.63|354.43|351.83|0
1687417200000|2023-06-22 07:00:00|358.92|356.72|360.25|358.05|362.58|360.38|355.8|353.6|0
1687420800000|2023-06-22 08:00:00|360.01|357.81|358.02|355.82|361.19|358.99|354.86|352.66|0
1687424400000|2023-06-22 09:00:00|357.9|355.7|355.32|353.12|358.13|355.93|353.57|351.37|0
1687428000000|2023-06-22 10:00:00|355.55|353.35|360.23|358.03|362.11|359.91|354.85|352.65|0
1687431600000|2023-06-22 11:00:00|361.29|359.09|358.35|356.15|363.51|361.31|358.11|355.91|0
1687435200000|2023-06-22 12:00:00|358.11|355.91|359.04|356.84|359.98|357.78|353.2|351|0
1687438800000|2023-06-22 13:00:00|359.51|357.31|351.37|349.17|361.62|359.42|347.74|345.54|0
1687442400000|2023-06-22 14:00:00|350.55|348.35|352.93|350.73|357.17|354.97|339.58|337.38|0
1687446000000|2023-06-22 15:00:00|353.17|350.97|343.23|341.03|353.17|350.97|340.67|338.47|0
1687449600000|2023-06-22 16:00:00|343|340.8|346.49|344.29|349.3|347.1|342.29|340.09|0
1687453200000|2023-06-22 17:00:00|346.26|344.06|342.28|340.08|353.98|351.78|342.05|339.85|0
1687456800000|2023-06-22 18:00:00|342.52|340.32|335.54|333.34|343.91|341.71|335.08|332.88|0
1687460400000|2023-06-22 19:00:00|335.08|332.88|333.27|331.07|344.08|341.88|332.34|330.14|0
1687464000000|2023-06-22 20:00:00|332.57|330.37|331.95|329.35|336.09|333.89|330.2|327.6|0
1687467600000|2023-06-22 21:00:00|331.44|328.84|330.29|327.69|331.48|328.88|330.23|327.63|0
1687471200000|2023-06-22 22:00:00|331.48|328.88|331.58|328.98|332.88|330.28|330.89|328.29|0
1687474800000|2023-06-22 23:00:00|331.47|328.87|332.98|330.38|333.22|330.62|331.12|328.52|0
1687478400000|2023-06-23 00:00:00|333.22|330.62|336.02|333.42|336.49|333.89|333.21|330.61|0
1687482000000|2023-06-23 01:00:00|336.26|333.66|343.66|341.06|345.07|342.47|336.02|333.42|0
1687485600000|2023-06-23 02:00:00|343.89|341.29|347.66|345.06|348.84|346.24|343.42|340.82|0
1687489200000|2023-06-23 03:00:00|347.42|344.82|350.02|347.42|350.49|347.89|345.77|343.17|0
1687492800000|2023-06-23 04:00:00|349.78|347.18|352.38|349.78|354.99|352.39|349.07|346.47|0
1687496400000|2023-06-23 05:00:00|352.61|350.01|349.84|347.24|354.51|351.91|349.13|346.53|0
1687500000000|2023-06-23 06:00:00|350.07|347.47|349.88|347.68|353.64|351.44|349.18|346.98|0
1687503600000|2023-06-23 07:00:00|349.65|347.45|353.4|351.2|359.53|357.33|344.49|342.29|0
1687507200000|2023-06-23 08:00:00|353.17|350.97|355.28|353.08|356.46|354.26|350.11|347.91|0
1687510800000|2023-06-23 09:00:00|355.52|353.32|352.21|350.01|356.22|354.02|351.74|349.54|0
1687514400000|2023-06-23 10:00:00|352.45|350.25|355.5|353.3|357.16|354.96|351.98|349.78|0
1687518000000|2023-06-23 11:00:00|355.74|353.54|352.91|350.71|355.74|353.54|349.15|346.95|0
1687521600000|2023-06-23 12:00:00|352.67|350.47|367.47|365.27|369.36|367.16|352.67|350.47|0
1687525200000|2023-06-23 13:00:00|367.94|365.74|365.1|362.9|371.72|369.52|363.92|361.72|0
1687528800000|2023-06-23 14:00:00|365.34|363.14|362.74|360.54|367.01|364.81|356.59|354.39|0
1687532400000|2023-06-23 15:00:00|362.5|360.3|359.67|357.47|369.41|367.21|358.72|356.52|0
1687536000000|2023-06-23 16:00:00|359.9|357.7|353.27|351.07|360.85|358.65|351.15|348.95|0
1687539600000|2023-06-23 17:00:00|353.04|350.84|352.56|350.36|356.35|354.15|348.32|346.12|0
1687543200000|2023-06-23 18:00:00|352.8|350.6|367.73|365.53|368.92|366.72|352.09|349.89|0
1687546800000|2023-06-23 19:00:00|368.2|366|365.11|362.91|372.73|370.53|357.99|355.79|0
1687550400000|2023-06-23 20:00:00|364.87|362.67|367.68|365.08|371.06|368.86|363.44|361.24|0
1687759200000|2023-06-26 06:00:00|360.32|357.72|360.88|358.68|362.78|360.58|359.99|357.72|0
1687762800000|2023-06-26 07:00:00|365.14|362.94|370.72|368.52|378.95|376.75|364.19|361.99|0
1687766400000|2023-06-26 08:00:00|370.95|368.75|377.23|375.03|379.49|377.29|370.95|368.75|0
1687770000000|2023-06-26 09:00:00|377.35|375.15|370.85|368.65|377.35|375.15|369.76|367.56|0
1687773600000|2023-06-26 10:00:00|371.32|369.12|373.93|371.73|374.17|371.97|370.61|368.41|0
1687777200000|2023-06-26 11:00:00|373.82|371.62|368.23|366.03|374.41|372.21|367.28|365.08|0
1687780800000|2023-06-26 12:00:00|368.46|366.26|369.17|366.97|372.02|369.82|365.86|363.66|0
1687784400000|2023-06-26 13:00:00|369.41|367.21|355.84|353.64|372.97|370.77|354.53|352.33|0
1687788000000|2023-06-26 14:00:00|356.08|353.88|364.25|362.05|374.18|371.98|352.76|350.56|0
1687791600000|2023-06-26 15:00:00|364.01|361.81|366.91|364.71|375.23|373.03|363.54|361.34|0
1687795200000|2023-06-26 16:00:00|367.15|364.95|374.43|372.23|381.49|379.29|365.96|363.76|0
1687798800000|2023-06-26 17:00:00|374.31|372.11|376.18|373.98|378.13|375.93|370.91|368.71|0
1687802400000|2023-06-26 18:00:00|376.42|374.22|371.38|369.18|380.26|378.06|368.99|366.79|0
1687806000000|2023-06-26 19:00:00|371.14|368.94|383.38|381.18|385.07|382.87|368.99|366.79|0
1687809600000|2023-06-26 20:00:00|383.14|380.94|379.89|377.29|383.14|380.94|378.09|375.89|0
1687813200000|2023-06-26 21:00:00|380.46|377.86|380.32|377.72|380.78|378.18|379.96|377.36|0
1687816800000|2023-06-26 22:00:00|379.24|376.64|377.92|375.32|381.03|378.43|377.92|375.32|0
1687820400000|2023-06-26 23:00:00|378.16|375.56|375.52|372.92|378.16|375.56|375.52|372.92|0
1687824000000|2023-06-27 00:00:00|375.76|373.16|378.87|376.27|378.87|376.27|375.28|372.68|0
1687827600000|2023-06-27 01:00:00|378.63|376.03|375.51|372.91|380.78|378.18|375.27|372.67|0
1687831200000|2023-06-27 02:00:00|375.27|372.67|375.74|373.14|376.94|374.34|374.55|371.95|0
1687834800000|2023-06-27 03:00:00|375.63|373.03|375.98|373.38|376.7|374.1|374.07|371.47|0
1687838400000|2023-06-27 04:00:00|376.22|373.62|374.78|372.18|376.7|374.1|374.06|371.46|0
1687842000000|2023-06-27 05:00:00|374.66|372.06|371.43|368.83|375.5|372.9|371.19|368.59|0
1687845600000|2023-06-27 06:00:00|371.55|368.95|372.16|369.96|372.86|370.26|369.32|367.12|0
1687849200000|2023-06-27 07:00:00|372.4|370.2|373.35|371.15|374.55|372.35|367.39|365.19|0
1687852800000|2023-06-27 08:00:00|373.59|371.39|376.69|374.49|378.13|375.93|371.44|369.24|0
1687856400000|2023-06-27 09:00:00|376.45|374.25|376.69|374.49|377.65|375.45|375.49|373.29|0
1687860000000|2023-06-27 10:00:00|376.93|374.73|373.81|371.61|377.64|375.44|373.1|370.9|0
1687863600000|2023-06-27 11:00:00|374.05|371.85|380.99|378.79|382.19|379.99|373.81|371.61|0
1687867200000|2023-06-27 12:00:00|381.12|378.92|377.39|375.19|382.91|380.71|373.56|371.36|0
1687870800000|2023-06-27 13:00:00|377.63|375.43|371.43|369.23|378.83|376.63|366.64|364.44|0
1687874400000|2023-06-27 14:00:00|371.07|368.87|365.26|363.06|379.36|377.16|364.55|362.35|0
1687878000000|2023-06-27 15:00:00|364.79|362.59|358.87|356.67|372.7|370.5|356.59|354.39|0
1687881600000|2023-06-27 16:00:00|358.63|356.43|350.34|348.14|359.81|357.61|347.78|345.58|0
1687885200000|2023-06-27 17:00:00|350.57|348.37|338.68|336.48|352.9|350.7|338.22|336.02|0
1687888800000|2023-06-27 18:00:00|338.45|336.25|339.37|337.17|339.85|337.65|334.96|332.76|0
1687892400000|2023-06-27 19:00:00|339.14|336.94|338.67|336.47|339.83|337.63|333.34|331.14|0
1687896000000|2023-06-27 20:00:00|339.6|337.4|342.48|339.88|344.23|341.63|339.6|337.4|0
1687899600000|2023-06-27 21:00:00|342.85|340.25|342.91|340.31|343.43|340.83|341.76|339.16|0
1687903200000|2023-06-27 22:00:00|343.17|340.57|345.84|343.24|346.08|343.48|342.58|339.98|0
1687906800000|2023-06-27 23:00:00|345.96|343.36|346.3|343.7|347.94|345.34|345.13|342.53|0
1687910400000|2023-06-28 00:00:00|346.07|343.47|347.93|345.33|349.34|346.74|344.2|341.6|0
1687914000000|2023-06-28 01:00:00|347.7|345.1|348.63|346.03|349.8|347.2|346.99|344.39|0
1687917600000|2023-06-28 02:00:00|348.39|345.79|345.81|343.21|349.8|347.2|344.65|342.05|0
1687921200000|2023-06-28 03:00:00|345.7|343.1|345.81|343.21|346.28|343.68|344.41|341.81|0
1687924800000|2023-06-28 04:00:00|345.57|342.97|347.44|344.84|348.14|345.54|345.57|342.97|0
1687928400000|2023-06-28 05:00:00|347.67|345.07|344.62|342.02|348.03|345.43|344.16|341.56|0
1687932000000|2023-06-28 06:00:00|344.39|341.79|345.93|343.73|346.76|344.56|343.72|341.32|0
1687935600000|2023-06-28 07:00:00|346.86|344.66|347.09|344.89|348.73|346.53|342.9|340.7|0
1687939200000|2023-06-28 08:00:00|346.86|344.66|349.54|347.34|350.36|348.16|344.06|341.86|0
1687942800000|2023-06-28 09:00:00|349.65|347.45|348.05|345.85|349.92|347.72|347.36|345.16|0
1687946400000|2023-06-28 10:00:00|347.82|345.62|343.57|341.37|348.05|345.85|343.57|341.37|0
1687950000000|2023-06-28 11:00:00|343.68|341.48|346.25|344.05|346.25|344.05|340.05|337.85|0
1687953600000|2023-06-28 12:00:00|345.78|343.58|348.13|345.93|350.01|347.81|344.37|342.17|0
1687957200000|2023-06-28 13:00:00|347.89|345.69|348.36|346.16|355.92|353.72|346.95|344.75|0
1687960800000|2023-06-28 14:00:00|349.77|347.57|341.75|339.55|355.68|353.48|336.6|334.4|0
1687964400000|2023-06-28 15:00:00|341.28|339.08|334.7|332.5|345.99|343.79|333.77|331.57|0
1687968000000|2023-06-28 16:00:00|335.17|332.97|349.16|346.96|354.26|352.06|326.99|324.79|0
1687971600000|2023-06-28 17:00:00|349.4|347.2|347.27|345.07|352.94|350.74|341.63|339.43|0
1687975200000|2023-06-28 18:00:00|347.04|344.84|344.8|342.6|347.74|345.54|340.08|337.88|0
1687978800000|2023-06-28 19:00:00|344.32|342.12|337.48|335.28|353.56|351.36|337.48|335.28|0
1687982400000|2023-06-28 20:00:00|336.3|334.1|333.95|331.35|337.25|335.05|330.91|328.71|0
1687986000000|2023-06-28 21:00:00|333.84|331.24|333|330.4|333.84|331.24|332.83|330.23|0
1687989600000|2023-06-28 22:00:00|332.86|330.26|328.98|326.38|333.44|330.84|327.35|324.75|0
1687993200000|2023-06-28 23:00:00|329.21|326.61|330.5|327.9|330.85|328.25|328.51|325.91|0
1687996800000|2023-06-29 00:00:00|330.38|327.78|330.2|327.6|331.32|328.72|328.74|326.14|0
1688000400000|2023-06-29 01:00:00|330.43|327.83|332.29|329.69|332.52|329.92|328.56|325.96|0
1688004000000|2023-06-29 02:00:00|332.05|329.45|335.08|332.48|335.21|332.61|332.05|329.45|0
1688007600000|2023-06-29 03:00:00|334.97|332.37|336.48|333.88|337.89|335.29|334.5|331.9|0
1688011200000|2023-06-29 04:00:00|336.6|334|336.94|334.34|336.94|334.34|335.54|332.94|0
1688014800000|2023-06-29 05:00:00|336.71|334.11|337.17|334.57|339.52|336.92|334.13|331.53|0
1688018400000|2023-06-29 06:00:00|336.94|334.34|338.95|336.75|339.78|337.58|336.94|334.34|0
1688022000000|2023-06-29 07:00:00|339.3|337.1|339.06|336.86|340.94|338.74|336.71|334.51|0
1688025600000|2023-06-29 08:00:00|338.82|336.62|332.95|330.75|339.53|337.33|332.25|330.05|0
1688029200000|2023-06-29 09:00:00|332.71|330.51|329.43|327.23|335.06|332.86|329.2|327|0
1688032800000|2023-06-29 10:00:00|329.67|327.47|326.56|324.36|330.84|328.64|324.97|322.77|0
1688036400000|2023-06-29 11:00:00|326.79|324.59|326.79|324.59|328.19|325.99|324.69|322.49|0
1688040000000|2023-06-29 12:00:00|327.02|324.82|334.5|332.3|335.67|333.47|320.96|318.76|0
1688043600000|2023-06-29 13:00:00|334.27|332.07|335.45|333.25|345.57|343.37|332.85|330.65|0
1688047200000|2023-06-29 14:00:00|335.21|333.01|337.79|335.59|342.72|340.52|329.14|326.94|0
1688050800000|2023-06-29 15:00:00|338.02|335.82|325.63|323.43|338.72|336.52|324.23|322.03|0
1688054400000|2023-06-29 16:00:00|325.4|323.2|326.09|323.89|329.82|327.62|320.28|318.08|0
1688058000000|2023-06-29 17:00:00|325.85|323.65|331.44|329.24|332.85|330.65|325.15|322.95|0
1688061600000|2023-06-29 18:00:00|331.68|329.48|328.63|326.43|338|335.8|328.63|326.43|0
1688065200000|2023-06-29 19:00:00|328.17|325.97|322.35|320.15|330.96|328.76|321.19|318.99|0
1688068800000|2023-06-29 20:00:00|321.42|319.22|322.19|319.59|322.35|320.15|319.99|317.39|0
1688072400000|2023-06-29 21:00:00|321.65|319.05|321.6|319|321.89|319.29|320.96|318.36|0
1688076000000|2023-06-29 22:00:00|322.42|319.82|322.06|319.46|323.46|320.86|321.37|318.77|0
1688079600000|2023-06-29 23:00:00|321.95|319.35|320.66|318.06|322.06|319.46|319.27|316.67|0
1688083200000|2023-06-30 00:00:00|320.43|317.83|322.51|319.91|324.37|321.77|319.96|317.36|0
1688086800000|2023-06-30 01:00:00|322.28|319.68|318.33|315.73|322.51|319.91|317.64|315.04|0
1688090400000|2023-06-30 02:00:00|318.56|315.96|318.78|316.18|319.02|316.42|316.01|313.41|0
1688094000000|2023-06-30 03:00:00|318.55|315.95|320.86|318.26|321.56|318.96|317.86|315.26|0
1688097600000|2023-06-30 04:00:00|320.63|318.03|320.16|317.56|321.32|318.72|319.69|317.09|0
1688101200000|2023-06-30 05:00:00|319.93|317.33|316.91|314.31|319.93|317.33|315.29|312.69|0
1688104800000|2023-06-30 06:00:00|316.8|314.2|320.64|318.44|320.64|318.44|316.68|314.08|0
1688108400000|2023-06-30 07:00:00|321.22|319.02|317.16|314.96|321.57|319.37|316.69|314.49|0
1688112000000|2023-06-30 08:00:00|316.69|314.49|312.3|310.1|317.39|315.19|311.61|309.41|0
1688115600000|2023-06-30 09:00:00|311.84|309.64|308.85|306.65|312.53|310.33|307.23|305.03|0
1688119200000|2023-06-30 10:00:00|308.62|306.42|304.92|302.72|309.08|306.88|302.63|300.43|0
1688122800000|2023-06-30 11:00:00|305.15|302.95|306.76|304.56|308.14|305.94|303.66|301.46|0
1688126400000|2023-06-30 12:00:00|306.65|304.45|294.83|292.63|306.65|304.45|293.36|291.16|0
1688130000000|2023-06-30 13:00:00|294.61|292.41|283.48|281.28|294.61|292.41|280.57|278.37|0
1688133600000|2023-06-30 14:00:00|283.03|280.83|279.6|277.4|285.72|283.52|274.54|272.34|0
1688137200000|2023-06-30 15:00:00|279.37|277.17|281.61|279.41|285.46|283.26|275.56|273.36|0
1688140800000|2023-06-30 16:00:00|281.39|279.19|271.96|269.76|283.19|280.99|271.07|268.87|0
1688144400000|2023-06-30 17:00:00|271.74|269.54|269.06|266.86|273.97|271.77|267.95|265.75|0
1688148000000|2023-06-30 18:00:00|268.84|266.64|268.16|265.96|270.39|268.19|266.17|263.97|0
1688151600000|2023-06-30 19:00:00|267.72|265.52|273.5|271.3|273.5|271.3|264.6|262.4|0
1688155200000|2023-06-30 20:00:00|274.39|272.19|277.73|275.13|279.33|277.13|273.27|271.07|0
1687168800000|2023-06-19 10:00:00|309.36|307.16|312.8|310.6|313.57|311.37|309.36|307.16|0
1687172400000|2023-06-19 11:00:00|312.91|310.71|314.23|312.03|315.02|312.82|311.57|309.37|0
1687176000000|2023-06-19 12:00:00|314.45|312.25|313.55|311.35|316.46|314.26|313.33|311.13|0
1687179600000|2023-06-19 13:00:00|313.77|311.57|317.78|315.58|318.23|316.03|312.88|310.68|0
1687183200000|2023-06-19 14:00:00|318|315.8|317.77|315.57|319.12|316.92|315.98|313.78|0
1687186800000|2023-06-19 15:00:00|317.99|315.79|315.28|312.68|318.21|316.01|315.28|312.68|0
1687190400000|2023-06-19 16:00:00|315.17|312.57|315.49|312.89|316.61|314.01|314.6|312|0
1687194000000|2023-06-19 17:00:00|315.05|312.45|314.1|311.5|315.8|313.2|314.1|311.5|0
1687197600000|2023-06-19 18:00:00|313.69|311.09|315.3|312.7|315.35|312.75|312.46|309.86|0
1687201200000|2023-06-19 19:00:00|315.71|313.11|314.93|312.33|315.76|313.16|314.93|312.33|0
1687204800000|2023-06-19 20:00:00|314.92|312.32|314.69|312.09|315.81|313.21|314.03|311.43|0
1687208400000|2023-06-19 21:00:00|314.68|312.08|314.68|312.08|314.68|312.08|314.68|312.08|0
1687212000000|2023-06-19 22:00:00|314.44|311.84|316.99|314.39|317.44|314.84|312.55|309.95|0
1687215600000|2023-06-19 23:00:00|316.89|314.29|316.31|313.71|318.11|315.51|315.2|312.6|0
1687219200000|2023-06-20 00:00:00|316.54|313.94|316.53|313.93|318.1|315.5|314.75|312.15|0
1687222800000|2023-06-20 01:00:00|316.75|314.15|319.2|316.6|319.99|317.39|315.18|312.58|0
1687226400000|2023-06-20 02:00:00|318.98|316.38|319.41|316.81|320.54|317.94|318.52|315.92|0
1687230000000|2023-06-20 03:00:00|319.19|316.59|318.73|316.13|320.08|317.48|318.29|315.69|0
1687233600000|2023-06-20 04:00:00|318.62|316.02|320.07|317.47|320.18|317.58|318.5|315.9|0
1687237200000|2023-06-20 05:00:00|320.18|317.58|320.5|317.9|323.43|320.83|318.94|316.34|0
1687240800000|2023-06-20 06:00:00|320.73|318.13|321.24|319.04|322.1|319.9|317.39|315.19|0
1687244400000|2023-06-20 07:00:00|321.35|319.15|316.66|314.46|326.49|324.29|316|313.8|0
1687248000000|2023-06-20 08:00:00|316.22|314.02|328.56|326.36|329.91|327.71|315.77|313.57|0
1687251600000|2023-06-20 09:00:00|328.78|326.58|327.26|325.06|329.83|327.63|325.58|323.38|0
1687255200000|2023-06-20 10:00:00|327.59|325.39|324.67|322.47|328.03|325.83|324.23|322.03|0
1687258800000|2023-06-20 11:00:00|324.23|322.03|322.66|320.46|325.78|323.58|321.77|319.57|0
1687262400000|2023-06-20 12:00:00|322.88|320.68|319.08|316.88|323.57|321.37|318.64|316.44|0
1687266000000|2023-06-20 13:00:00|318.86|316.66|328.5|326.3|330.08|327.88|317.97|315.77|0
1687269600000|2023-06-20 14:00:00|328.28|326.08|343.36|341.16|349.96|347.76|327.81|325.61|0
1687273200000|2023-06-20 15:00:00|342.68|340.48|340.41|338.21|343.58|341.38|337.25|335.05|0
1687276800000|2023-06-20 16:00:00|340.18|337.98|323.23|321.03|342.22|340.02|322|319.8|0
1687280400000|2023-06-20 17:00:00|323|320.8|326.36|324.16|327.71|325.51|318.53|316.33|0
1687284000000|2023-06-20 18:00:00|326.58|324.38|324.39|322.19|328.19|325.99|321.22|319.02|0
1687287600000|2023-06-20 19:00:00|323.94|321.74|327.32|325.12|328.68|326.48|320.78|318.58|0
1687291200000|2023-06-20 20:00:00|327.09|324.89|329.98|327.38|332.53|330.33|326.87|324.67|0
1687294800000|2023-06-20 21:00:00|330.09|327.49|329.93|327.33|330.36|327.76|329.46|326.86|0
1687298400000|2023-06-20 22:00:00|329.98|327.38|329.17|326.57|330.31|327.71|326.9|324.3|0
1687302000000|2023-06-20 23:00:00|328.94|326.34|325.3|322.7|329.17|326.57|324.63|322.03|0
1687305600000|2023-06-21 00:00:00|325.76|323.16|324.39|321.79|326.66|324.06|323.04|320.44|0
1687309200000|2023-06-21 01:00:00|324.28|321.68|324.38|321.78|325.97|323.37|323.94|321.34|0
1687312800000|2023-06-21 02:00:00|324.16|321.56|327.09|324.49|328.23|325.63|324.15|321.55|0
1687316400000|2023-06-21 03:00:00|326.86|324.26|326.63|324.03|328.44|325.84|326.18|323.58|0
1687320000000|2023-06-21 04:00:00|326.74|324.14|324.81|322.21|326.85|324.25|324.81|322.21|0
1687323600000|2023-06-21 05:00:00|324.92|322.32|328.35|325.75|329.04|326.44|324.81|322.21|0
1687327200000|2023-06-21 06:00:00|328.58|325.98|332.24|330.04|333.16|330.96|327.9|325.3|0
1687330800000|2023-06-21 07:00:00|332.69|330.49|330.18|327.98|335.89|333.69|327.57|325.37|0
1687334400000|2023-06-21 08:00:00|329.73|327.53|327.67|325.47|330.86|328.66|325.18|322.98|0
1687338000000|2023-06-21 09:00:00|327.44|325.24|326.35|324.15|329.94|327.74|324.76|322.56|0
1687341600000|2023-06-21 10:00:00|326.12|323.92|326.57|324.37|327.48|325.28|323.4|321.2|0
1687345200000|2023-06-21 11:00:00|326.79|324.59|329.06|326.86|330.43|328.23|326.34|324.14|0
1687348800000|2023-06-21 12:00:00|329.29|327.09|337.51|335.31|339.35|337.15|329.29|327.09|0
1687352400000|2023-06-21 13:00:00|337.28|335.08|346.4|344.2|349.4|347.2|336.13|333.93|0
1687356000000|2023-06-21 14:00:00|345.94|343.74|346.11|343.91|354.59|352.39|341.2|339|0
1687359600000|2023-06-21 15:00:00|345.65|343.45|346.75|344.55|353.52|351.32|338.96|336.76|0
1687363200000|2023-06-21 16:00:00|346.86|344.66|344.72|342.52|347.09|344.89|336.71|334.51|0
1687366800000|2023-06-21 17:00:00|344.95|342.75|339.63|337.43|348.89|346.69|339.4|337.2|0
1687370400000|2023-06-21 18:00:00|339.4|337.2|333.15|330.95|340.55|338.35|329.26|327.06|0
1687374000000|2023-06-21 19:00:00|333.61|331.41|348.47|346.27|350.57|348.37|333.38|331.18|0
1687377600000|2023-06-21 20:00:00|348.01|345.81|348.09|345.49|349.17|346.97|345.21|343.01|0
1687381200000|2023-06-21 21:00:00|347.93|345.33|348.05|345.45|348.54|345.94|347.55|344.95|0
1687384800000|2023-06-21 22:00:00|347.95|345.35|348.71|346.11|349.88|347.28|345.4|342.8|0
1687388400000|2023-06-21 23:00:00|348.48|345.88|347.31|344.71|348.48|345.88|346.15|343.55|0
1687392000000|2023-06-22 00:00:00|347.54|344.94|347.77|345.17|348.7|346.1|344.75|342.15|0
1687395600000|2023-06-22 01:00:00|347.53|344.93|350.79|348.19|351.25|348.65|347.07|344.47|0
1687399200000|2023-06-22 02:00:00|351.02|348.42|350.57|347.97|354.52|351.92|349.87|347.27|0
1687402800000|2023-06-22 03:00:00|350.34|347.74|349.06|346.46|352.21|349.61|348.82|346.22|0
1687406400000|2023-06-22 04:00:00|348.95|346.35|352.56|349.96|353.03|350.43|348.82|346.22|0
1687410000000|2023-06-22 05:00:00|352.8|350.2|354.43|351.83|356.08|353.48|352.56|349.96|0
1687413600000|2023-06-22 06:00:00|354.67|352.07|359.51|357.31|360.83|358.63|354.43|351.83|0
1687417200000|2023-06-22 07:00:00|358.92|356.72|360.25|358.05|362.58|360.38|355.8|353.6|0
1687420800000|2023-06-22 08:00:00|360.01|357.81|358.02|355.82|361.19|358.99|354.86|352.66|0
1687424400000|2023-06-22 09:00:00|357.9|355.7|355.32|353.12|358.13|355.93|353.57|351.37|0
1687428000000|2023-06-22 10:00:00|355.55|353.35|360.23|358.03|362.11|359.91|354.85|352.65|0
1687431600000|2023-06-22 11:00:00|361.29|359.09|358.35|356.15|363.51|361.31|358.11|355.91|0
1687435200000|2023-06-22 12:00:00|358.11|355.91|359.04|356.84|359.98|357.78|353.2|351|0
1687438800000|2023-06-22 13:00:00|359.51|357.31|351.37|349.17|361.62|359.42|347.74|345.54|0
1687442400000|2023-06-22 14:00:00|350.55|348.35|352.93|350.73|357.17|354.97|339.58|337.38|0
1687446000000|2023-06-22 15:00:00|353.17|350.97|343.23|341.03|353.17|350.97|340.67|338.47|0
1687449600000|2023-06-22 16:00:00|343|340.8|346.49|344.29|349.3|347.1|342.29|340.09|0
1687453200000|2023-06-22 17:00:00|346.26|344.06|342.28|340.08|353.98|351.78|342.05|339.85|0
1687456800000|2023-06-22 18:00:00|342.52|340.32|335.54|333.34|343.91|341.71|335.08|332.88|0
1687460400000|2023-06-22 19:00:00|335.08|332.88|333.27|331.07|344.08|341.88|332.34|330.14|0
1687464000000|2023-06-22 20:00:00|332.57|330.37|331.95|329.35|336.09|333.89|330.2|327.6|0
1687467600000|2023-06-22 21:00:00|331.44|328.84|330.29|327.69|331.48|328.88|330.23|327.63|0
1687471200000|2023-06-22 22:00:00|331.48|328.88|331.58|328.98|332.88|330.28|330.89|328.29|0
1687474800000|2023-06-22 23:00:00|331.47|328.87|332.98|330.38|333.22|330.62|331.12|328.52|0
1687478400000|2023-06-23 00:00:00|333.22|330.62|336.02|333.42|336.49|333.89|333.21|330.61|0
1687482000000|2023-06-23 01:00:00|336.26|333.66|343.66|341.06|345.07|342.47|336.02|333.42|0
1687485600000|2023-06-23 02:00:00|343.89|341.29|347.66|345.06|348.84|346.24|343.42|340.82|0
1687489200000|2023-06-23 03:00:00|347.42|344.82|350.02|347.42|350.49|347.89|345.77|343.17|0
1687492800000|2023-06-23 04:00:00|349.78|347.18|352.38|349.78|354.99|352.39|349.07|346.47|0
1687496400000|2023-06-23 05:00:00|352.61|350.01|349.84|347.24|354.51|351.91|349.13|346.53|0
1687500000000|2023-06-23 06:00:00|350.07|347.47|349.88|347.68|353.64|351.44|349.18|346.98|0
1687503600000|2023-06-23 07:00:00|349.65|347.45|353.4|351.2|359.53|357.33|344.49|342.29|0
1687507200000|2023-06-23 08:00:00|353.17|350.97|355.28|353.08|356.46|354.26|350.11|347.91|0
1687510800000|2023-06-23 09:00:00|355.52|353.32|352.21|350.01|356.22|354.02|351.74|349.54|0
1687514400000|2023-06-23 10:00:00|352.45|350.25|355.5|353.3|357.16|354.96|351.98|349.78|0
1687518000000|2023-06-23 11:00:00|355.74|353.54|352.91|350.71|355.74|353.54|349.15|346.95|0
1687521600000|2023-06-23 12:00:00|352.67|350.47|367.47|365.27|369.36|367.16|352.67|350.47|0
1687525200000|2023-06-23 13:00:00|367.94|365.74|365.1|362.9|371.72|369.52|363.92|361.72|0
1687528800000|2023-06-23 14:00:00|365.34|363.14|362.74|360.54|367.01|364.81|356.59|354.39|0
1687532400000|2023-06-23 15:00:00|362.5|360.3|359.67|357.47|369.41|367.21|358.72|356.52|0
1687536000000|2023-06-23 16:00:00|359.9|357.7|353.27|351.07|360.85|358.65|351.15|348.95|0
1687539600000|2023-06-23 17:00:00|353.04|350.84|352.56|350.36|356.35|354.15|348.32|346.12|0
1687543200000|2023-06-23 18:00:00|352.8|350.6|367.73|365.53|368.92|366.72|352.09|349.89|0
1687546800000|2023-06-23 19:00:00|368.2|366|365.11|362.91|372.73|370.53|357.99|355.79|0
1687550400000|2023-06-23 20:00:00|364.87|362.67|367.68|365.08|371.06|368.86|363.44|361.24|0
1687759200000|2023-06-26 06:00:00|360.32|357.72|360.88|358.68|362.78|360.58|359.99|357.72|0
1687762800000|2023-06-26 07:00:00|365.14|362.94|370.72|368.52|378.95|376.75|364.19|361.99|0
1687766400000|2023-06-26 08:00:00|370.95|368.75|377.23|375.03|379.49|377.29|370.95|368.75|0
1687770000000|2023-06-26 09:00:00|377.35|375.15|370.85|368.65|377.35|375.15|369.76|367.56|0
1687773600000|2023-06-26 10:00:00|371.32|369.12|373.93|371.73|374.17|371.97|370.61|368.41|0
1687777200000|2023-06-26 11:00:00|373.82|371.62|368.23|366.03|374.41|372.21|367.28|365.08|0
1687780800000|2023-06-26 12:00:00|368.46|366.26|369.17|366.97|372.02|369.82|365.86|363.66|0
1687784400000|2023-06-26 13:00:00|369.41|367.21|355.84|353.64|372.97|370.77|354.53|352.33|0
1687788000000|2023-06-26 14:00:00|356.08|353.88|364.25|362.05|374.18|371.98|352.76|350.56|0
1687791600000|2023-06-26 15:00:00|364.01|361.81|366.91|364.71|375.23|373.03|363.54|361.34|0
1687795200000|2023-06-26 16:00:00|367.15|364.95|374.43|372.23|381.49|379.29|365.96|363.76|0
1687798800000|2023-06-26 17:00:00|374.31|372.11|376.18|373.98|378.13|375.93|370.91|368.71|0
1687802400000|2023-06-26 18:00:00|376.42|374.22|371.38|369.18|380.26|378.06|368.99|366.79|0
1687806000000|2023-06-26 19:00:00|371.14|368.94|383.38|381.18|385.07|382.87|368.99|366.79|0
1687809600000|2023-06-26 20:00:00|383.14|380.94|379.89|377.29|383.14|380.94|378.09|375.89|0
1687813200000|2023-06-26 21:00:00|380.46|377.86|380.32|377.72|380.78|378.18|379.96|377.36|0
1687816800000|2023-06-26 22:00:00|379.24|376.64|377.92|375.32|381.03|378.43|377.92|375.32|0
1687820400000|2023-06-26 23:00:00|378.16|375.56|375.52|372.92|378.16|375.56|375.52|372.92|0
1687824000000|2023-06-27 00:00:00|375.76|373.16|378.87|376.27|378.87|376.27|375.28|372.68|0
1687827600000|2023-06-27 01:00:00|378.63|376.03|375.51|372.91|380.78|378.18|375.27|372.67|0
1687831200000|2023-06-27 02:00:00|375.27|372.67|375.74|373.14|376.94|374.34|374.55|371.95|0
1687834800000|2023-06-27 03:00:00|375.63|373.03|375.98|373.38|376.7|374.1|374.07|371.47|0
1687838400000|2023-06-27 04:00:00|376.22|373.62|374.78|372.18|376.7|374.1|374.06|371.46|0
1687842000000|2023-06-27 05:00:00|374.66|372.06|371.43|368.83|375.5|372.9|371.19|368.59|0
1687845600000|2023-06-27 06:00:00|371.55|368.95|372.16|369.96|372.86|370.26|369.32|367.12|0
1687849200000|2023-06-27 07:00:00|372.4|370.2|373.35|371.15|374.55|372.35|367.39|365.19|0
1687852800000|2023-06-27 08:00:00|373.59|371.39|376.69|374.49|378.13|375.93|371.44|369.24|0
1687856400000|2023-06-27 09:00:00|376.45|374.25|376.69|374.49|377.65|375.45|375.49|373.29|0
1687860000000|2023-06-27 10:00:00|376.93|374.73|373.81|371.61|377.64|375.44|373.1|370.9|0
1687863600000|2023-06-27 11:00:00|374.05|371.85|380.99|378.79|382.19|379.99|373.81|371.61|0
1687867200000|2023-06-27 12:00:00|381.12|378.92|377.39|375.19|382.91|380.71|373.56|371.36|0
1687870800000|2023-06-27 13:00:00|377.63|375.43|371.43|369.23|378.83|376.63|366.64|364.44|0
1687874400000|2023-06-27 14:00:00|371.07|368.87|365.26|363.06|379.36|377.16|364.55|362.35|0
1687878000000|2023-06-27 15:00:00|364.79|362.59|358.87|356.67|372.7|370.5|356.59|354.39|0
1687881600000|2023-06-27 16:00:00|358.63|356.43|350.34|348.14|359.81|357.61|347.78|345.58|0
1687885200000|2023-06-27 17:00:00|350.57|348.37|338.68|336.48|352.9|350.7|338.22|336.02|0
1687888800000|2023-06-27 18:00:00|338.45|336.25|339.37|337.17|339.85|337.65|334.96|332.76|0
1687892400000|2023-06-27 19:00:00|339.14|336.94|338.67|336.47|339.83|337.63|333.34|331.14|0
1687896000000|2023-06-27 20:00:00|339.6|337.4|342.48|339.88|344.23|341.63|339.6|337.4|0
1687899600000|2023-06-27 21:00:00|342.85|340.25|342.91|340.31|343.43|340.83|341.76|339.16|0
1687903200000|2023-06-27 22:00:00|343.17|340.57|345.84|343.24|346.08|343.48|342.58|339.98|0
1687906800000|2023-06-27 23:00:00|345.96|343.36|346.3|343.7|347.94|345.34|345.13|342.53|0
1687910400000|2023-06-28 00:00:00|346.07|343.47|347.93|345.33|349.34|346.74|344.2|341.6|0
1687914000000|2023-06-28 01:00:00|347.7|345.1|348.63|346.03|349.8|347.2|346.99|344.39|0
1687917600000|2023-06-28 02:00:00|348.39|345.79|345.81|343.21|349.8|347.2|344.65|342.05|0
1687921200000|2023-06-28 03:00:00|345.7|343.1|345.81|343.21|346.28|343.68|344.41|341.81|0
1687924800000|2023-06-28 04:00:00|345.57|342.97|347.44|344.84|348.14|345.54|345.57|342.97|0
1687928400000|2023-06-28 05:00:00|347.67|345.07|344.62|342.02|348.03|345.43|344.16|341.56|0
1687932000000|2023-06-28 06:00:00|344.39|341.79|345.93|343.73|346.76|344.56|343.72|341.32|0
1687935600000|2023-06-28 07:00:00|346.86|344.66|347.09|344.89|348.73|346.53|342.9|340.7|0
1687939200000|2023-06-28 08:00:00|346.86|344.66|349.54|347.34|350.36|348.16|344.06|341.86|0
1687942800000|2023-06-28 09:00:00|349.65|347.45|348.05|345.85|349.92|347.72|347.36|345.16|0
1687946400000|2023-06-28 10:00:00|347.82|345.62|343.57|341.37|348.05|345.85|343.57|341.37|0
1687950000000|2023-06-28 11:00:00|343.68|341.48|346.25|344.05|346.25|344.05|340.05|337.85|0
1687953600000|2023-06-28 12:00:00|345.78|343.58|348.13|345.93|350.01|347.81|344.37|342.17|0
1687957200000|2023-06-28 13:00:00|347.89|345.69|348.36|346.16|355.92|353.72|346.95|344.75|0
1687960800000|2023-06-28 14:00:00|349.77|347.57|341.75|339.55|355.68|353.48|336.6|334.4|0
1687964400000|2023-06-28 15:00:00|341.28|339.08|334.7|332.5|345.99|343.79|333.77|331.57|0
1687968000000|2023-06-28 16:00:00|335.17|332.97|349.16|346.96|354.26|352.06|326.99|324.79|0
1687971600000|2023-06-28 17:00:00|349.4|347.2|347.27|345.07|352.94|350.74|341.63|339.43|0
1687975200000|2023-06-28 18:00:00|347.04|344.84|344.8|342.6|347.74|345.54|340.08|337.88|0
1687978800000|2023-06-28 19:00:00|344.32|342.12|337.48|335.28|353.56|351.36|337.48|335.28|0
1687982400000|2023-06-28 20:00:00|336.3|334.1|333.95|331.35|337.25|335.05|330.91|328.71|0
1687986000000|2023-06-28 21:00:00|333.84|331.24|333|330.4|333.84|331.24|332.83|330.23|0
1687989600000|2023-06-28 22:00:00|332.86|330.26|328.98|326.38|333.44|330.84|327.35|324.75|0
1687993200000|2023-06-28 23:00:00|329.21|326.61|330.5|327.9|330.85|328.25|328.51|325.91|0
1687996800000|2023-06-29 00:00:00|330.38|327.78|330.2|327.6|331.32|328.72|328.74|326.14|0
1688000400000|2023-06-29 01:00:00|330.43|327.83|332.29|329.69|332.52|329.92|328.56|325.96|0
1688004000000|2023-06-29 02:00:00|332.05|329.45|335.08|332.48|335.21|332.61|332.05|329.45|0
1688007600000|2023-06-29 03:00:00|334.97|332.37|336.48|333.88|337.89|335.29|334.5|331.9|0
1688011200000|2023-06-29 04:00:00|336.6|334|336.94|334.34|336.94|334.34|335.54|332.94|0
1688014800000|2023-06-29 05:00:00|336.71|334.11|337.17|334.57|339.52|336.92|334.13|331.53|0
1688018400000|2023-06-29 06:00:00|336.94|334.34|338.95|336.75|339.78|337.58|336.94|334.34|0
1688022000000|2023-06-29 07:00:00|339.3|337.1|339.06|336.86|340.94|338.74|336.71|334.51|0
1688025600000|2023-06-29 08:00:00|338.82|336.62|332.95|330.75|339.53|337.33|332.25|330.05|0
1688029200000|2023-06-29 09:00:00|332.71|330.51|329.43|327.23|335.06|332.86|329.2|327|0
1688032800000|2023-06-29 10:00:00|329.67|327.47|326.56|324.36|330.84|328.64|324.97|322.77|0
1688036400000|2023-06-29 11:00:00|326.79|324.59|326.79|324.59|328.19|325.99|324.69|322.49|0
1688040000000|2023-06-29 12:00:00|327.02|324.82|334.5|332.3|335.67|333.47|320.96|318.76|0
1688043600000|2023-06-29 13:00:00|334.27|332.07|335.45|333.25|345.57|343.37|332.85|330.65|0
1688047200000|2023-06-29 14:00:00|335.21|333.01|337.79|335.59|342.72|340.52|329.14|326.94|0
1688050800000|2023-06-29 15:00:00|338.02|335.82|325.63|323.43|338.72|336.52|324.23|322.03|0
1688054400000|2023-06-29 16:00:00|325.4|323.2|326.09|323.89|329.82|327.62|320.28|318.08|0
1688058000000|2023-06-29 17:00:00|325.85|323.65|331.44|329.24|332.85|330.65|325.15|322.95|0
1688061600000|2023-06-29 18:00:00|331.68|329.48|328.63|326.43|338|335.8|328.63|326.43|0
1688065200000|2023-06-29 19:00:00|328.17|325.97|322.35|320.15|330.96|328.76|321.19|318.99|0
1688068800000|2023-06-29 20:00:00|321.42|319.22|322.19|319.59|322.35|320.15|319.99|317.39|0
1688072400000|2023-06-29 21:00:00|321.65|319.05|321.6|319|321.89|319.29|320.96|318.36|0
1688076000000|2023-06-29 22:00:00|322.42|319.82|322.06|319.46|323.46|320.86|321.37|318.77|0
1688079600000|2023-06-29 23:00:00|321.95|319.35|320.66|318.06|322.06|319.46|319.27|316.67|0
1688083200000|2023-06-30 00:00:00|320.43|317.83|322.51|319.91|324.37|321.77|319.96|317.36|0
1688086800000|2023-06-30 01:00:00|322.28|319.68|318.33|315.73|322.51|319.91|317.64|315.04|0
1688090400000|2023-06-30 02:00:00|318.56|315.96|318.78|316.18|319.02|316.42|316.01|313.41|0
1688094000000|2023-06-30 03:00:00|318.55|315.95|320.86|318.26|321.56|318.96|317.86|315.26|0
1688097600000|2023-06-30 04:00:00|320.63|318.03|320.16|317.56|321.32|318.72|319.69|317.09|0
1688101200000|2023-06-30 05:00:00|319.93|317.33|316.91|314.31|319.93|317.33|315.29|312.69|0
1688104800000|2023-06-30 06:00:00|316.8|314.2|320.64|318.44|320.64|318.44|316.68|314.08|0
1688108400000|2023-06-30 07:00:00|321.22|319.02|317.16|314.96|321.57|319.37|316.69|314.49|0
1688112000000|2023-06-30 08:00:00|316.69|314.49|312.3|310.1|317.39|315.19|311.61|309.41|0
1688115600000|2023-06-30 09:00:00|311.84|309.64|308.85|306.65|312.53|310.33|307.23|305.03|0
1688119200000|2023-06-30 10:00:00|308.62|306.42|304.92|302.72|309.08|306.88|302.63|300.43|0
1688122800000|2023-06-30 11:00:00|305.15|302.95|306.76|304.56|308.14|305.94|303.66|301.46|0
1688126400000|2023-06-30 12:00:00|306.65|304.45|294.83|292.63|306.65|304.45|293.36|291.16|0
1688130000000|2023-06-30 13:00:00|294.61|292.41|283.48|281.28|294.61|292.41|280.57|278.37|0
1688133600000|2023-06-30 14:00:00|283.03|280.83|279.6|277.4|285.72|283.52|274.54|272.34|0
1688137200000|2023-06-30 15:00:00|279.37|277.17|281.61|279.41|285.46|283.26|275.56|273.36|0
1688140800000|2023-06-30 16:00:00|281.39|279.19|271.96|269.76|283.19|280.99|271.07|268.87|0
1688144400000|2023-06-30 17:00:00|271.74|269.54|269.06|266.86|273.97|271.77|267.95|265.75|0
1688148000000|2023-06-30 18:00:00|268.84|266.64|268.16|265.96|270.39|268.19|266.17|263.97|0
1688151600000|2023-06-30 19:00:00|267.72|265.52|273.5|271.3|273.5|271.3|264.6|262.4|0
1688155200000|2023-06-30 20:00:00|274.39|272.19|277.73|275.13|279.33|277.13|273.27|271.07|0
1688342400000|2023-07-03 00:00:00|274.58|271.98|275.25|272.65|276.14|273.54|274.58|271.98|0
1688346000000|2023-07-03 01:00:00|275.47|272.87|274.34|271.74|276.14|273.54|272.78|270.18|0
1688349600000|2023-07-03 02:00:00|274.12|271.52|273.89|271.29|275.01|272.41|273.45|270.85|0
1688353200000|2023-07-03 03:00:00|274.11|271.51|272.98|270.38|275|272.4|272.54|269.94|0
1688356800000|2023-07-03 04:00:00|273.21|270.61|272.75|270.15|273.87|271.27|272.08|269.48|0
1688360400000|2023-07-03 05:00:00|272.87|270.27|273.85|271.25|273.86|271.26|271.85|269.25|0
1688364000000|2023-07-03 06:00:00|274.08|271.48|274.91|272.71|276.11|273.91|273.57|271.37|0
1688367600000|2023-07-03 07:00:00|274.46|272.26|272.67|270.47|274.91|272.71|272.67|270.47|0
1688371200000|2023-07-03 08:00:00|272.89|270.69|270.88|268.68|273.11|270.91|269.77|267.57|0
1688374800000|2023-07-03 09:00:00|271.1|268.9|272.2|270|272.87|270.67|270.66|268.46|0
1688378400000|2023-07-03 10:00:00|272.43|270.23|271.97|269.77|274.65|272.45|268.86|266.66|0
1688382000000|2023-07-03 11:00:00|271.75|269.55|276.2|274|276.87|274.67|271.52|269.32|0
1688385600000|2023-07-03 12:00:00|275.97|273.77|276.41|274.21|277.98|275.78|275.08|272.88|0
1688389200000|2023-07-03 13:00:00|276.19|273.99|274.61|272.41|280.89|278.69|273.05|270.85|0
1688392800000|2023-07-03 14:00:00|273.72|271.52|275.98|273.78|277.51|275.31|272.16|269.96|0
1688396400000|2023-07-03 15:00:00|275.76|273.56|272.17|269.97|276.21|274.01|271.51|269.31|0
1688400000000|2023-07-03 16:00:00|271.95|269.75|269.49|267.29|272.84|270.64|267.93|265.73|0
1688403600000|2023-07-03 17:00:00|270.05|267.85|270.12|267.92|272.16|269.96|269.39|267.19|0
1688450400000|2023-07-04 06:00:00|270.9|268.7|269.34|267.14|270.9|268.7|269.34|267.14|0
1688454000000|2023-07-04 07:00:00|269.12|266.92|268.66|266.46|270.45|268.25|268|265.8|0
1688457600000|2023-07-04 08:00:00|268.78|266.58|272.67|270.47|273.11|270.91|268.78|266.58|0
1688461200000|2023-07-04 09:00:00|272.89|270.69|271.32|269.12|273.55|271.35|271.09|268.89|0
1688464800000|2023-07-04 10:00:00|271.09|268.89|272.42|270.22|274.44|272.24|271.09|268.89|0
1688468400000|2023-07-04 11:00:00|272.65|270.45|271.44|269.24|272.65|270.45|269.96|267.76|0
1688472000000|2023-07-04 12:00:00|271.22|269.02|271.21|269.01|271.89|269.69|270.1|267.9|0
1688475600000|2023-07-04 13:00:00|271.33|269.13|271.17|268.97|273.33|271.13|270.28|268.08|0
1688479200000|2023-07-04 14:00:00|270.95|268.75|271.94|269.74|273.17|270.97|270.72|268.52|0
1688482800000|2023-07-04 15:00:00|271.82|269.62|271.15|268.95|272.05|269.85|271.15|268.95|0
1688515200000|2023-07-05 00:00:00|274.01|271.41|271.79|269.19|274.01|271.41|271.79|269.19|0
1688518800000|2023-07-05 01:00:00|272.01|269.41|270.9|268.3|272.67|270.07|270.24|267.64|0
1688522400000|2023-07-05 02:00:00|271.12|268.52|273.1|270.5|273.32|270.72|270.9|268.3|0
1688526000000|2023-07-05 03:00:00|272.88|270.28|273.31|270.71|274.2|271.6|272.87|270.27|0
1688529600000|2023-07-05 04:00:00|273.53|270.93|273.96|271.36|274.41|271.81|273.31|270.71|0
1688533200000|2023-07-05 05:00:00|274.18|271.58|274.17|271.57|274.4|271.8|273.07|270.47|0
1688536800000|2023-07-05 06:00:00|274.39|271.79|282.05|279.85|282.27|280.07|273.73|271.13|0
1688540400000|2023-07-05 07:00:00|282.27|280.07|280.82|278.62|282.94|280.74|278.49|276.29|0
1688544000000|2023-07-05 08:00:00|280.93|278.73|282.03|279.83|282.7|280.5|279.14|276.94|0
1688547600000|2023-07-05 09:00:00|281.8|279.6|289.75|287.55|293.34|291.14|281.58|279.38|0
1688551200000|2023-07-05 10:00:00|289.98|287.78|287.32|285.12|290.87|288.67|286.25|284.05|0
1688554800000|2023-07-05 11:00:00|287.1|284.9|292.02|289.82|292.02|289.82|287.1|284.9|0
1688558400000|2023-07-05 12:00:00|292.14|289.94|292.46|290.26|294.27|292.07|291.12|288.92|0
1688562000000|2023-07-05 13:00:00|292.69|290.49|278.16|275.96|293.14|290.94|277.28|275.08|0
1688565600000|2023-07-05 14:00:00|277.72|275.52|272.68|270.48|279.97|277.77|272.46|270.26|0
1688569200000|2023-07-05 15:00:00|272.24|270.04|276.87|274.67|277.98|275.78|272.01|269.81|0
1688572800000|2023-07-05 16:00:00|277.09|274.89|277.38|275.18|281.2|279|275.6|273.4|0
1688576400000|2023-07-05 17:00:00|277.6|275.4|276.03|273.83|278.72|276.52|275.36|273.16|0
1688580000000|2023-07-05 18:00:00|275.8|273.6|274.23|272.03|284.78|282.58|273.35|271.15|0
1688583600000|2023-07-05 19:00:00|274.45|272.25|277.35|275.15|277.8|275.6|271.77|269.57|0
1688587200000|2023-07-05 20:00:00|277.57|275.37|279|276.4|279|276.4|276.9|274.7|0
1688590800000|2023-07-05 21:00:00|278.66|276.06|279.34|276.74|279.34|276.74|278.52|275.92|0
1688594400000|2023-07-05 22:00:00|279.44|276.84|279.98|277.38|280.21|277.61|277.97|275.37|0
1688598000000|2023-07-05 23:00:00|280.21|277.61|280.2|277.6|280.87|278.27|278.18|275.58|0
1688601600000|2023-07-06 00:00:00|279.97|277.37|283.34|280.74|283.79|281.19|279.97|277.37|0
1688605200000|2023-07-06 01:00:00|283.11|280.51|280.85|278.25|283.79|281.19|280.63|278.03|0
1688608800000|2023-07-06 02:00:00|281.08|278.48|283.32|280.72|284|281.4|280.18|277.58|0
1688612400000|2023-07-06 03:00:00|283.54|280.94|290.1|287.5|290.33|287.73|283.09|280.49|0
1688616000000|2023-07-06 04:00:00|290.32|287.72|291.8|289.2|294.87|292.27|289.87|287.27|0
1688619600000|2023-07-06 05:00:00|291.91|289.31|292.61|290.01|294.86|292.26|290.76|288.16|0
1688623200000|2023-07-06 06:00:00|292.84|290.24|291.38|289.18|293.06|290.46|289.24|287.04|0
1688626800000|2023-07-06 07:00:00|291.6|289.4|296.33|294.13|298.14|295.94|291.6|289.4|0
1688630400000|2023-07-06 08:00:00|296.11|293.91|296.1|293.9|298.13|295.93|293.39|291.19|0
1688634000000|2023-07-06 09:00:00|296.32|294.12|295.86|293.66|298.81|296.61|294.51|292.31|0
1688637600000|2023-07-06 10:00:00|296.08|293.88|296.53|294.33|297.21|295.01|294.27|292.07|0
1688641200000|2023-07-06 11:00:00|296.3|294.1|298.32|296.12|299.01|296.81|293.59|291.39|0
1688644800000|2023-07-06 12:00:00|298.78|296.58|313.13|310.93|317.01|314.81|298.32|296.12|0
1688648400000|2023-07-06 13:00:00|313.36|311.16|325.22|323.02|327.65|325.45|312|309.8|0
1688652000000|2023-07-06 14:00:00|326.61|324.41|337.09|334.89|337.32|335.12|325.57|323.37|0
1688655600000|2023-07-06 15:00:00|336.85|334.65|328.3|326.1|338.22|336.02|327.84|325.64|0
1688659200000|2023-07-06 16:00:00|328.07|325.87|316.74|314.54|328.38|326.18|316.28|314.08|0
1688662800000|2023-07-06 17:00:00|316.51|314.31|310.58|308.38|317.62|315.42|310.35|308.15|0
1688666400000|2023-07-06 18:00:00|310.35|308.15|307.33|305.13|314.77|312.57|307.1|304.9|0
1688670000000|2023-07-06 19:00:00|307.1|304.9|310.8|308.6|312.66|310.46|307.1|304.9|0
1688673600000|2023-07-06 20:00:00|310.57|308.37|312.65|310.05|313.36|310.76|308.75|306.55|0
1688677200000|2023-07-06 21:00:00|312.93|310.33|313.09|310.49|313.36|310.76|312.3|309.7|0
1688680800000|2023-07-06 22:00:00|314.87|312.27|311.94|309.34|315.1|312.5|311.02|308.42|0
1688684400000|2023-07-06 23:00:00|312.18|309.58|312.17|309.57|312.4|309.8|310.32|307.72|0
1688688000000|2023-07-07 00:00:00|311.94|309.34|311.31|308.71|315.19|312.59|311|308.4|0
1688691600000|2023-07-07 01:00:00|311.08|308.48|313.85|311.25|315.01|312.41|310.15|307.55|0
1688695200000|2023-07-07 02:00:00|313.97|311.37|312.45|309.85|315.01|312.41|311.76|309.16|0
1688698800000|2023-07-07 03:00:00|312.68|310.08|312.21|309.61|312.91|310.31|311.06|308.46|0
1688702400000|2023-07-07 04:00:00|312.44|309.84|314.29|311.69|314.75|312.15|312.44|309.84|0
1688706000000|2023-07-07 05:00:00|314.05|311.45|314.97|312.37|315.44|312.84|311.5|308.9|0
1688709600000|2023-07-07 06:00:00|315.44|312.84|317.32|315.12|317.32|315.12|313.15|310.95|0
1688713200000|2023-07-07 07:00:00|316.86|314.66|318.48|316.28|322.44|320.24|316.62|314.42|0
1688716800000|2023-07-07 08:00:00|318.24|316.04|315.68|313.48|321.74|319.54|314.52|312.32|0
1688720400000|2023-07-07 09:00:00|315.91|313.71|313.58|311.38|316.14|313.94|311.5|309.3|0
1688724000000|2023-07-07 10:00:00|313.81|311.61|313.34|311.14|316.6|314.4|313.11|310.91|0
1688727600000|2023-07-07 11:00:00|313.57|311.37|315.19|312.99|315.42|313.22|312.18|309.98|0
1688731200000|2023-07-07 12:00:00|314.96|312.76|317.68|315.48|320.97|318.77|304.78|302.58|0
1688734800000|2023-07-07 13:00:00|317.92|315.72|306.68|304.48|324.92|322.72|306.44|304.24|0
1688738400000|2023-07-07 14:00:00|306.44|304.24|308.96|306.76|318.59|316.39|306.21|304.01|0
1688742000000|2023-07-07 15:00:00|308.72|306.52|303.86|301.66|310.19|307.99|303.63|301.43|0
1688745600000|2023-07-07 16:00:00|303.63|301.43|285.59|283.39|303.86|301.66|285.36|283.16|0
1688749200000|2023-07-07 17:00:00|285.36|283.16|289.8|287.6|292.12|289.92|281.97|279.77|0
1688752800000|2023-07-07 18:00:00|290.04|287.84|295.58|293.38|296.74|294.54|289.29|287.09|0
1688756400000|2023-07-07 19:00:00|296.28|294.08|321.45|319.25|323.11|320.91|295.12|292.92|0
1688760000000|2023-07-07 20:00:00|320.04|317.84|317.64|315.04|321.22|319.02|315.55|313.35|0
1688947200000|2023-07-10 00:00:00|325.98|323.38|324.79|322.19|327.4|324.8|324.56|321.96|0
1688950800000|2023-07-10 01:00:00|324.55|321.95|329.75|327.15|331.42|328.82|321.72|319.12|0
1688954400000|2023-07-10 02:00:00|329.52|326.92|328.8|326.2|329.99|327.39|327.51|324.91|0
1688958000000|2023-07-10 03:00:00|328.33|325.73|330.93|328.33|332.59|329.99|326.91|324.31|0
1688961600000|2023-07-10 04:00:00|331.16|328.56|328.79|326.19|332.59|329.99|327.13|324.53|0
1688965200000|2023-07-10 05:00:00|328.91|326.31|340.43|337.83|341.27|338.67|328.31|325.71|0
1688968800000|2023-07-10 06:00:00|341.15|338.55|339.79|337.59|343.51|341.31|338.08|335.88|0
1688972400000|2023-07-10 07:00:00|339.55|337.35|337.42|335.22|344.04|341.84|336.24|334.04|0
1688976000000|2023-07-10 08:00:00|336.95|334.75|332.46|330.26|337.54|335.34|329.18|326.98|0
1688979600000|2023-07-10 09:00:00|332.7|330.5|331.05|328.85|332.7|330.5|329.17|326.97|0
1688983200000|2023-07-10 10:00:00|331.28|329.08|326.2|324|333.05|330.85|326.2|324|0
1688986800000|2023-07-10 11:00:00|325.97|323.77|321.26|319.06|326.44|324.24|320.32|318.12|0
1688990400000|2023-07-10 12:00:00|321.49|319.29|324.07|321.87|325.95|323.75|317.97|315.77|0
1688994000000|2023-07-10 13:00:00|324.3|322.1|317.33|315.13|327.13|324.93|314.99|312.79|0
1688997600000|2023-07-10 14:00:00|317.56|315.36|320.94|318.74|323.3|321.1|309.66|307.46|0
1689001200000|2023-07-10 15:00:00|321.17|318.97|322.86|320.66|326.61|324.41|316.74|314.54|0
1689004800000|2023-07-10 16:00:00|322.63|320.43|318.61|316.41|330.91|328.71|317.67|315.47|0
1689008400000|2023-07-10 17:00:00|318.38|316.18|317.66|315.46|319.32|317.12|313.9|311.7|0
1689012000000|2023-07-10 18:00:00|317.43|315.23|314.83|312.63|321.9|319.7|313.43|311.23|0
1689015600000|2023-07-10 19:00:00|314.6|312.4|311.31|309.11|320.48|318.28|311.31|309.11|0
1689019200000|2023-07-10 20:00:00|310.6|308.4|311.39|308.79|311.62|309.11|308.26|306.06|0
1689022800000|2023-07-10 21:00:00|311.19|308.59|311.12|308.52|311.78|309.18|310.8|308.2|0
1689026400000|2023-07-10 22:00:00|310.91|308.31|311.02|308.42|313.37|310.77|310.32|307.72|0
1689030000000|2023-07-10 23:00:00|311.25|308.65|310.54|307.94|312.89|310.29|310.54|307.94|0
1689033600000|2023-07-11 00:00:00|310.07|307.47|309.13|306.53|313.35|310.75|308.9|306.3|0
1689037200000|2023-07-11 01:00:00|309.36|306.76|311.94|309.34|312.41|309.81|308.68|306.08|0
1689040800000|2023-07-11 02:00:00|312.17|309.57|309.6|307|312.87|310.27|309.37|306.77|0
1689044400000|2023-07-11 03:00:00|309.49|306.89|309.83|307.23|310.29|307.69|308.9|306.3|0
1689048000000|2023-07-11 04:00:00|310.06|307.46|310.05|307.45|311.22|308.62|309.82|307.22|0
1689051600000|2023-07-11 05:00:00|309.82|307.22|307.95|305.35|312.62|310.02|307.95|305.35|0
1689055200000|2023-07-11 06:00:00|308.18|305.58|303.72|301.52|308.64|306.04|302.09|299.89|0
1689058800000|2023-07-11 07:00:00|303.96|301.76|311.5|309.3|311.74|309.54|302.55|300.35|0
1689062400000|2023-07-11 08:00:00|311.74|309.54|313.6|311.4|316.66|314.46|309.39|307.19|0
1689066000000|2023-07-11 09:00:00|313.84|311.64|306.1|303.9|315.48|313.28|305.4|303.2|0
1689069600000|2023-07-11 10:00:00|306.34|304.14|308.67|306.47|308.91|306.71|305.17|302.97|0
1689073200000|2023-07-11 11:00:00|308.9|306.7|303.06|300.86|308.9|306.7|302.59|300.39|0
1689076800000|2023-07-11 12:00:00|303.29|301.09|300.72|298.52|306.09|303.89|299.79|297.59|0
1689080400000|2023-07-11 13:00:00|300.49|298.29|305.14|302.94|311.46|309.26|298.39|296.19|0
1689084000000|2023-07-11 14:00:00|304.91|302.71|302.57|300.37|313.8|311.6|301.17|298.97|0
1689087600000|2023-07-11 15:00:00|302.1|299.9|294.4|292.2|304.42|302.22|294.17|291.97|0
1689091200000|2023-07-11 16:00:00|293.94|291.74|297.41|295.21|303.48|301.28|292.08|289.88|0
1689094800000|2023-07-11 17:00:00|297.64|295.44|298.57|296.37|303.23|301.03|295.55|293.35|0
1689098400000|2023-07-11 18:00:00|298.8|296.6|294.84|292.64|305.57|303.37|294.61|292.41|0
1689102000000|2023-07-11 19:00:00|294.61|292.41|284.01|281.81|297.63|295.43|279.86|277.66|0
1689105600000|2023-07-11 20:00:00|286.09|283.89|285.25|282.65|286.78|284.58|284.67|282.07|0
1689109200000|2023-07-11 21:00:00|285.17|282.57|285.5|282.9|285.61|283.01|284.56|281.96|0
1689112800000|2023-07-11 22:00:00|285.3|282.7|283.03|280.43|287.2|284.6|282.8|280.2|0
1689116400000|2023-07-11 23:00:00|282.8|280.2|285.1|282.5|285.8|283.2|281.42|278.82|0
1689120000000|2023-07-12 00:00:00|285.33|282.73|286.29|283.69|287.44|284.84|284.41|281.81|0
1689123600000|2023-07-12 01:00:00|286.52|283.92|286.51|283.91|287.21|284.61|284.67|282.07|0
1689127200000|2023-07-12 02:00:00|286.28|283.68|282.81|280.21|286.74|284.14|282.81|280.21|0
1689130800000|2023-07-12 03:00:00|282.93|280.33|283.04|280.44|283.27|280.67|281.89|279.29|0
1689134400000|2023-07-12 04:00:00|283.16|280.56|281.65|279.05|283.27|280.67|280.27|277.67|0
1689138000000|2023-07-12 05:00:00|281.88|279.28|282.1|279.5|282.56|279.96|280.49|277.89|0
1689141600000|2023-07-12 06:00:00|282.22|279.62|282.12|279.92|283.05|280.85|279.14|276.94|0
1689145200000|2023-07-12 07:00:00|282.35|280.15|278.44|276.24|283.04|280.84|277.98|275.78|0
1689148800000|2023-07-12 08:00:00|278.67|276.47|277.29|275.09|279.58|277.38|276.84|274.64|0
1689152400000|2023-07-12 09:00:00|277.52|275.32|275.68|273.48|277.52|275.32|274.54|272.34|0
1689156000000|2023-07-12 10:00:00|275.9|273.7|277.96|275.76|277.96|275.76|275.68|273.48|0
1689159600000|2023-07-12 11:00:00|277.73|275.53|273.13|270.93|278.18|275.98|272.24|270.04|0
1689163200000|2023-07-12 12:00:00|272.91|270.71|254.04|251.84|275.88|273.68|249.76|247.56|0
1689166800000|2023-07-12 13:00:00|253.82|251.62|243.7|241.5|254.27|252.07|242.59|240.39|0
1689170400000|2023-07-12 14:00:00|244.14|241.94|243.24|241.04|247.24|245.04|239.28|237.08|0
1689174000000|2023-07-12 15:00:00|243.02|240.82|259.41|257.21|260.77|258.57|241.91|239.71|0
1689177600000|2023-07-12 16:00:00|259.64|257.44|253.21|251.01|261.45|259.25|250.19|247.99|0
1689181200000|2023-07-12 17:00:00|253.1|250.9|248.61|246.41|254.89|252.69|247.72|245.52|0
1689184800000|2023-07-12 18:00:00|248.39|246.19|249.16|246.96|251.29|249.09|244.83|242.63|0
1689188400000|2023-07-12 19:00:00|249.27|247.07|251.94|249.74|259.15|256.95|248.38|246.18|0
1689192000000|2023-07-12 20:00:00|251.05|248.85|250.34|247.74|251.94|249.74|248.21|245.61|0
1689195600000|2023-07-12 21:00:00|250.15|247.55|249.94|247.34|250.24|247.64|248.8|246.2|0
1689199200000|2023-07-12 22:00:00|249.54|246.94|246.95|244.35|250.32|247.72|244.94|242.34|0
1689202800000|2023-07-12 23:00:00|246.72|244.12|247.38|244.78|247.84|245.24|246.04|243.44|0
1689206400000|2023-07-13 00:00:00|247.16|244.56|244.14|241.54|248.06|245.46|243.28|240.68|0
1689210000000|2023-07-13 01:00:00|244.37|241.77|244.78|242.18|246.75|244.15|244.14|241.54|0
1689213600000|2023-07-13 02:00:00|244.56|241.96|243.41|240.81|245.46|242.86|243.19|240.59|0
1689217200000|2023-07-13 03:00:00|243.64|241.04|240.02|237.42|243.64|241.04|240.02|237.42|0
1689220800000|2023-07-13 04:00:00|240.24|237.64|242.2|239.6|242.43|239.83|239.56|236.96|0
1689224400000|2023-07-13 05:00:00|242.43|239.83|242.19|239.59|243.33|240.73|240.39|237.79|0
1689228000000|2023-07-13 06:00:00|242.42|239.82|241.53|239.33|243.77|241.17|239.96|237.76|0
1689231600000|2023-07-13 07:00:00|241.98|239.78|238.71|236.51|243.11|240.91|237.69|235.49|0
1689235200000|2023-07-13 08:00:00|238.82|236.62|236.56|234.36|239.94|237.74|235.89|233.69|0
1689238800000|2023-07-13 09:00:00|236.34|234.14|241.03|238.83|241.47|239.27|234.32|232.12|0
1689242400000|2023-07-13 10:00:00|240.81|238.61|239.25|237.05|242.8|240.6|238.37|236.17|0
1689246000000|2023-07-13 11:00:00|239.03|236.83|237.48|235.28|241.46|239.26|237.48|235.28|0
1689249600000|2023-07-13 12:00:00|237.26|235.06|237.69|235.49|242.99|240.79|236.15|233.95|0
1689253200000|2023-07-13 13:00:00|237.47|235.27|230.89|228.69|239.66|237.46|230.02|227.82|0
1689256800000|2023-07-13 14:00:00|231.33|229.13|230.71|228.51|235.94|233.74|230.45|228.25|0
1689260400000|2023-07-13 15:00:00|230.49|228.29|230.04|227.84|235.12|232.92|229.61|227.41|0
1689264000000|2023-07-13 16:00:00|229.82|227.62|228.67|226.47|230.7|228.5|225.88|223.68|0
1689267600000|2023-07-13 17:00:00|228.88|226.68|228.22|226.02|232.83|230.63|226.91|224.71|0
1689271200000|2023-07-13 18:00:00|228|225.8|223.4|221.2|228.65|226.45|223.4|221.2|0
1689274800000|2023-07-13 19:00:00|223.61|221.41|220.31|218.11|224.04|221.84|213.74|211.54|0
1689278400000|2023-07-13 20:00:00|220.1|217.9|223.43|220.83|224.41|221.81|219.66|217.46|0
1689282000000|2023-07-13 21:00:00|223.69|221.09|223.07|220.47|223.76|221.16|222.88|220.28|0
1689285600000|2023-07-13 22:00:00|223.64|221.04|221.77|219.17|224.07|221.47|220.91|218.31|0
1689289200000|2023-07-13 23:00:00|221.99|219.39|222.41|219.81|223.93|221.33|220.47|217.87|0
1689292800000|2023-07-14 00:00:00|222.85|220.25|227.97|225.37|228.82|226.22|222.41|219.81|0
1689296400000|2023-07-14 01:00:00|228.18|225.58|226.23|223.63|228.61|226.01|225.8|223.2|0
1689300000000|2023-07-14 02:00:00|226.01|223.41|223.85|221.25|226.23|223.63|223.21|220.61|0
1689303600000|2023-07-14 03:00:00|223.96|221.36|222.98|220.38|224.27|221.67|222.13|219.53|0
1689307200000|2023-07-14 04:00:00|223.2|220.6|224.04|221.44|224.47|221.87|223.2|220.6|0
1689310800000|2023-07-14 05:00:00|224.25|221.65|222.31|219.71|225.75|223.15|222.31|219.71|0
1689314400000|2023-07-14 06:00:00|222.53|219.93|227.25|225.05|227.69|225.49|221.9|219.5|0
1689318000000|2023-07-14 07:00:00|226.82|224.62|222.94|220.74|226.82|224.62|222.51|220.31|0
1689321600000|2023-07-14 08:00:00|223.15|220.95|224.21|222.01|224.21|222.01|221.86|219.66|0
1689325200000|2023-07-14 09:00:00|224|221.8|224.2|222|225.92|223.72|222.92|220.72|0
1689328800000|2023-07-14 10:00:00|224.41|222.21|219.27|217.07|224.41|222.21|218.2|216|0
1689332400000|2023-07-14 11:00:00|218.84|216.64|217.34|215.14|219.27|217.07|215.86|213.66|0
1689336000000|2023-07-14 12:00:00|217.55|215.35|214.36|212.16|217.55|215.35|213.3|211.1|0
1689339600000|2023-07-14 13:00:00|214.57|212.37|209.43|207.23|216.9|214.7|208.79|206.59|0
1689343200000|2023-07-14 14:00:00|213.02|210.82|216.96|214.76|221.98|219.78|206.27|204.07|0
1689346800000|2023-07-14 15:00:00|216.75|214.55|213.61|211.41|217.81|215.61|210.42|208.22|0
1689350400000|2023-07-14 16:00:00|213.4|211.2|219.58|217.38|221.52|219.32|213.18|210.98|0
1689354000000|2023-07-14 17:00:00|219.37|217.17|219.08|216.88|224.76|222.56|216.51|214.31|0
1689357600000|2023-07-14 18:00:00|218.87|216.67|224.03|221.83|224.68|222.48|215.44|213.24|0
1689361200000|2023-07-14 19:00:00|224.46|222.26|223.58|221.38|229.68|227.48|221.86|219.66|0
1689364800000|2023-07-14 20:00:00|226.4|224.2|226.4|224.2|227.27|225.07|225.1|222.9|0
1689552000000|2023-07-17 00:00:00|232.24|229.64|231.58|228.98|232.24|229.64|230.71|228.11|0
1689555600000|2023-07-17 01:00:00|231.36|228.76|230.69|228.09|232.01|229.41|228.3|225.7|0
1689559200000|2023-07-17 02:00:00|232|229.4|230.24|227.64|232|229.4|228.94|226.34|0
1689562800000|2023-07-17 03:00:00|230.02|227.42|230.01|227.41|230.56|227.96|229.14|226.54|0
1689566400000|2023-07-17 04:00:00|230.23|227.63|229.78|227.18|230.88|228.28|229.34|226.74|0
1689570000000|2023-07-17 05:00:00|229.56|226.96|229.33|226.73|229.77|227.17|228.46|225.86|0
1689573600000|2023-07-17 06:00:00|229.54|226.94|228.76|226.56|230.65|228.45|228.76|226.56|0
1689577200000|2023-07-17 07:00:00|228.98|226.78|225.48|223.28|230.51|228.31|225.05|222.85|0
1689580800000|2023-07-17 08:00:00|225.26|223.06|227.87|225.67|228.53|226.33|223.96|221.76|0
1689584400000|2023-07-17 09:00:00|227.66|225.46|232|229.8|232.66|230.46|226.35|224.15|0
1689588000000|2023-07-17 10:00:00|232.22|230.02|232.86|230.66|233.31|231.11|230.02|227.82|0
1689591600000|2023-07-17 11:00:00|232.42|230.22|232.19|229.99|233.07|230.87|229.36|227.16|0
1689595200000|2023-07-17 12:00:00|231.97|229.77|229.99|227.79|233.5|231.3|229.13|226.93|0
1689598800000|2023-07-17 13:00:00|229.56|227.36|222.21|220.01|229.78|227.58|220.93|218.73|0
1689602400000|2023-07-17 14:00:00|221.78|219.58|218.48|216.28|222.21|220.01|216.98|214.78|0
1689606000000|2023-07-17 15:00:00|218.27|216.07|211.68|209.48|220.2|218|211.25|209.05|0
1689609600000|2023-07-17 16:00:00|211.46|209.26|212.51|210.31|217.24|215.04|211.25|209.05|0
1689613200000|2023-07-17 17:00:00|212.73|210.53|210.69|208.49|215.08|212.88|210.16|207.96|0
1689616800000|2023-07-17 18:00:00|210.79|208.59|209.93|207.73|211.86|209.66|207.81|205.61|0
1689620400000|2023-07-17 19:00:00|209.72|207.52|211.45|209.25|213.15|210.95|201.06|198.86|0
1689624000000|2023-07-17 20:00:00|212.09|209.89|214.94|212.34|215.48|213.08|211.66|209.46|0
1689627600000|2023-07-17 21:00:00|214.89|212.29|214.27|211.67|215|212.4|214.21|211.61|0
1689631200000|2023-07-17 22:00:00|214.5|211.9|215.44|212.84|215.87|213.27|213.53|210.93|0
1689634800000|2023-07-17 23:00:00|215.22|212.62|216.28|213.68|216.29|213.69|214.57|211.97|0
1689638400000|2023-07-18 00:00:00|216.06|213.46|214.13|211.53|216.28|213.68|213.71|211.11|0
1689642000000|2023-07-18 01:00:00|214.35|211.75|215.19|212.59|217.12|214.52|212.42|209.82|0
1689645600000|2023-07-18 02:00:00|215.4|212.8|215.39|212.79|216.26|213.66|214.96|212.36|0
1689649200000|2023-07-18 03:00:00|215.17|212.57|214.95|212.35|215.6|213|213.67|211.07|0
1689652800000|2023-07-18 04:00:00|214.73|212.13|213.86|211.26|215.37|212.77|213.86|211.26|0
1689656400000|2023-07-18 05:00:00|214.08|211.48|212.35|209.75|214.29|211.69|211.5|208.9|0
1689660000000|2023-07-18 06:00:00|212.57|209.97|212.78|210.58|213.86|211.66|212.35|209.75|0
1689663600000|2023-07-18 07:00:00|212.89|210.69|211.7|209.5|215.12|212.92|210.22|208.02|0
1689667200000|2023-07-18 08:00:00|211.92|209.72|212.97|210.77|214.46|212.26|209.57|207.37|0
1689670800000|2023-07-18 09:00:00|212.75|210.55|210.61|208.41|213.18|210.98|209.77|207.57|0
1689674400000|2023-07-18 10:00:00|210.4|208.2|212.94|210.74|214.22|212.02|209.76|207.56|0
1689678000000|2023-07-18 11:00:00|213.15|210.95|213.56|211.36|214.85|212.65|212.08|209.88|0
1689681600000|2023-07-18 12:00:00|213.35|211.15|215.9|213.7|218.49|216.29|212.28|210.08|0
1689685200000|2023-07-18 13:00:00|215.48|213.28|205.79|203.59|218.33|216.13|205.79|203.59|0
1689688800000|2023-07-18 14:00:00|205.58|203.38|199|196.8|207.04|204.84|198.58|196.38|0
1689692400000|2023-07-18 15:00:00|198.37|196.17|191.39|189.19|200.9|198.7|189.76|187.56|0
1689696000000|2023-07-18 16:00:00|191.18|188.98|194.25|192.05|197.56|195.36|190.78|188.58|0
1689699600000|2023-07-18 17:00:00|194.45|192.25|188.91|186.71|194.45|192.25|188.7|186.5|0
1689703200000|2023-07-18 18:00:00|189.52|187.32|184.45|182.25|189.52|187.32|182.27|180.07|0
1689706800000|2023-07-18 19:00:00|184.25|182.05|184.47|182.27|186.85|184.65|179|176.8|0
1689710400000|2023-07-18 20:00:00|183.87|181.67|188.04|185.44|188.16|185.56|183.87|181.67|0
1689714000000|2023-07-18 21:00:00|187.92|185.32|188.28|185.68|188.32|185.72|187.78|185.18|0
1689717600000|2023-07-18 22:00:00|188.35|185.75|186.62|184.02|188.55|185.95|185.63|183.03|0
1689721200000|2023-07-18 23:00:00|186.52|183.92|185.8|183.2|186.52|183.92|184.8|182.2|0
1689724800000|2023-07-19 00:00:00|186|183.4|185.98|183.38|186.99|184.39|185.39|182.79|0
1689728400000|2023-07-19 01:00:00|186.18|183.58|186.07|183.47|186.78|184.18|184.97|182.37|0
1689732000000|2023-07-19 02:00:00|185.88|183.28|186.65|184.05|187.27|184.67|185.87|183.27|0
1689735600000|2023-07-19 03:00:00|186.76|184.16|185.84|183.24|186.85|184.25|185.45|182.85|0
1689739200000|2023-07-19 04:00:00|186.04|183.44|186.22|183.62|186.42|183.82|185.63|183.03|0
1689742800000|2023-07-19 05:00:00|186.02|183.42|185.8|183.2|186.21|183.61|185|182.4|0
1689746400000|2023-07-19 06:00:00|185.6|183|182.1|179.9|186.4|183.8|182|179.8|0
1689750000000|2023-07-19 07:00:00|181.8|179.6|185.37|183.17|185.78|183.58|180.01|177.81|0
1689753600000|2023-07-19 08:00:00|185.48|183.28|181.37|179.17|185.98|183.78|181.17|178.97|0
1689757200000|2023-07-19 09:00:00|181.57|179.37|181.74|179.54|182.95|180.75|180.96|178.76|0
1689760800000|2023-07-19 10:00:00|181.94|179.74|181.73|179.53|183.32|181.12|181.54|179.34|0
1689764400000|2023-07-19 11:00:00|181.53|179.33|184.3|182.1|186.31|184.11|181.53|179.33|0
1689768000000|2023-07-19 12:00:00|184.1|181.9|182.48|180.28|184.89|182.69|181.69|179.49|0
1689771600000|2023-07-19 13:00:00|182.68|180.48|170.32|168.12|182.88|180.68|169.75|167.55|0
1689775200000|2023-07-19 14:00:00|170.52|168.32|178.55|176.35|183.22|181.02|168.21|166.01|0
1689778800000|2023-07-19 15:00:00|178.36|176.16|172.96|170.76|179.52|177.32|171.82|169.62|0
1689782400000|2023-07-19 16:00:00|172.77|170.57|177.93|175.73|182.4|180.2|169.74|167.54|0
1689786000000|2023-07-19 17:00:00|177.54|175.34|180.03|177.83|183.37|181.17|177.54|175.34|0
1689789600000|2023-07-19 18:00:00|180.23|178.03|177.5|175.3|185.3|183.1|176.93|174.73|0
1689793200000|2023-07-19 19:00:00|177.69|175.49|179.41|177.21|179.41|177.21|172.32|170.12|0
1689796800000|2023-07-19 20:00:00|179.6|177.4|180.08|177.48|183.3|181.1|179.02|176.6|0
1689800400000|2023-07-19 21:00:00|180.06|177.46|181.12|178.52|181.58|178.98|179.71|177.11|0
1689804000000|2023-07-19 22:00:00|182.39|179.79|190.36|187.76|191.55|188.95|181.51|178.91|0
1689807600000|2023-07-19 23:00:00|190.16|187.56|188.55|185.95|190.95|188.35|188.16|185.56|0
1689811200000|2023-07-20 00:00:00|188.35|185.75|186.01|183.41|188.85|186.25|185.3|182.7|0
1689814800000|2023-07-20 01:00:00|185.81|183.21|184.61|182.01|186.21|183.61|183.25|180.65|0
1689818400000|2023-07-20 02:00:00|184.42|181.82|185.38|182.78|186.96|184.36|183.83|181.23|0
1689822000000|2023-07-20 03:00:00|185.58|182.98|184.77|182.17|186.27|183.67|184.57|181.97|0
1689825600000|2023-07-20 04:00:00|184.57|181.97|183.96|181.36|184.57|181.97|182.61|180.01|0
1689829200000|2023-07-20 05:00:00|183.77|181.17|183.16|180.56|184.35|181.75|183.16|180.56|0
1689832800000|2023-07-20 06:00:00|182.96|180.36|189.01|186.81|189.7|187.5|181.98|179.38|0
1689836400000|2023-07-20 07:00:00|189.3|187.1|184.55|182.35|189.3|187.1|184.36|182.16|0
1689840000000|2023-07-20 08:00:00|184.36|182.16|184.53|182.33|185.52|183.32|182.59|180.39|0
1689843600000|2023-07-20 09:00:00|184.63|182.43|184.71|182.51|187.37|185.17|184.12|181.92|0
1689847200000|2023-07-20 10:00:00|184.51|182.31|183.12|180.92|185.1|182.9|181.76|179.56|0
1689850800000|2023-07-20 11:00:00|183.31|181.11|183.68|181.48|185.66|183.46|183.1|180.9|0
1689854400000|2023-07-20 12:00:00|183.88|181.68|189.38|187.18|189.78|187.58|183.68|181.48|0
1689858000000|2023-07-20 13:00:00|189.58|187.38|183.29|181.09|193.16|190.96|181.34|179.14|0
1689861600000|2023-07-20 14:00:00|182.9|180.7|192.59|190.39|199.46|197.26|182.51|180.31|0
1689865200000|2023-07-20 15:00:00|192.39|190.19|189.37|187.17|194.19|191.99|187|184.8|0
1689868800000|2023-07-20 16:00:00|189.57|187.37|193.46|191.26|194.68|192.48|183.11|180.91|0
1689872400000|2023-07-20 17:00:00|193.86|191.66|193.51|191.31|195.67|193.47|190.83|188.63|0
1689876000000|2023-07-20 18:00:00|193.72|191.52|201.05|198.85|204.18|201.98|192.7|190.5|0
1689879600000|2023-07-20 19:00:00|200.85|198.65|203.1|200.9|209.77|207.57|199.2|197|0
1689883200000|2023-07-20 20:00:00|203.72|201.52|202.36|199.76|203.72|201.52|200.82|198.22|0
1689886800000|2023-07-20 21:00:00|201.87|199.27|201.73|199.13|202.2|199.6|201.23|198.63|0
1689890400000|2023-07-20 22:00:00|202.13|199.53|203.66|201.06|204.28|201.68|200.99|198.39|0
1689894000000|2023-07-20 23:00:00|203.45|200.85|203.02|200.42|203.64|201.04|201.79|199.19|0
1689897600000|2023-07-21 00:00:00|203.23|200.63|202.38|199.78|205.92|203.32|202.18|199.58|0
1689901200000|2023-07-21 01:00:00|202.49|199.89|201.13|198.53|204.04|201.44|200.1|197.5|0
1689904800000|2023-07-21 02:00:00|200.92|198.32|198.85|196.25|201.32|198.72|198.44|195.84|0
1689908400000|2023-07-21 03:00:00|198.96|196.36|199.45|196.85|199.67|197.07|198.02|195.42|0
1689912000000|2023-07-21 04:00:00|199.55|196.95|199.02|196.42|200.27|197.67|198.2|195.6|0
1689915600000|2023-07-21 05:00:00|199.22|196.62|198.59|195.99|200.44|197.84|198.59|195.99|0
1689919200000|2023-07-21 06:00:00|198.79|196.19|196.73|194.53|200.44|198.24|196.53|194.33|0
1689922800000|2023-07-21 07:00:00|196.53|194.33|197.33|195.13|198.37|196.17|194.07|191.87|0
1689926400000|2023-07-21 08:00:00|197.53|195.33|194.45|192.25|198.15|195.95|193.44|191.24|0
1689930000000|2023-07-21 09:00:00|194.35|192.15|194.84|192.64|197.3|195.1|193.84|191.64|0
1689933600000|2023-07-21 10:00:00|194.64|192.44|191.83|189.63|195.04|192.84|191.43|189.23|0
1689937200000|2023-07-21 11:00:00|192.04|189.84|196.1|193.9|196.1|193.9|191.83|189.63|0
1689940800000|2023-07-21 12:00:00|195.69|193.49|184.74|182.54|195.89|193.69|184.74|182.54|0
1689944400000|2023-07-21 13:00:00|184.54|182.34|197.8|195.6|199.66|197.46|182.35|180.15|0
1689948000000|2023-07-21 14:00:00|197.59|195.39|193.68|191.48|202.77|200.57|189.87|187.67|0
1689951600000|2023-07-21 15:00:00|194.1|191.9|188.76|186.56|194.1|191.9|186.32|184.12|0
1689955200000|2023-07-21 16:00:00|188.55|186.35|195.44|193.24|198.36|196.16|188.55|186.35|0
1689958800000|2023-07-21 17:00:00|195.86|193.66|186.33|184.13|195.86|193.66|185.59|183.39|0
1689962400000|2023-07-21 18:00:00|186.13|183.93|193.3|191.1|194.14|191.94|185.72|183.52|0
1689966000000|2023-07-21 19:00:00|193.5|191.3|200.57|198.37|201.41|199.21|193.09|190.89|0
1689969600000|2023-07-21 20:00:00|200.78|198.58|201.4|199.2|202.25|200.05|200.31|198.11|0
1690156800000|2023-07-24 00:00:00|200.75|198.15|202.22|199.62|203.49|200.89|200.54|197.94|0
1690160400000|2023-07-24 01:00:00|202.43|199.83|202.62|200.02|204.96|202.36|201.36|198.76|0
1690164000000|2023-07-24 02:00:00|202.84|200.24|200.82|198.22|203.26|200.66|199.67|197.07|0
1690167600000|2023-07-24 03:00:00|200.92|198.32|202.17|199.57|202.81|200.21|200.08|197.48|0
1690171200000|2023-07-24 04:00:00|201.96|199.36|201.73|199.13|203.01|200.41|201.52|198.92|0
1690174800000|2023-07-24 05:00:00|201.94|199.34|202.98|200.38|203.83|201.23|201.1|198.5|0
1690178400000|2023-07-24 06:00:00|202.77|200.17|203.19|200.99|204.69|202.49|200.77|198.57|0
1690182000000|2023-07-24 07:00:00|202.76|200.56|194.57|192.37|202.76|200.56|193.74|191.54|0
1690185600000|2023-07-24 08:00:00|194.36|192.16|194.69|192.49|197.07|194.87|192.48|190.28|0
1690189200000|2023-07-24 09:00:00|194.27|192.07|192.39|190.19|194.48|192.28|190.96|188.76|0
1690192800000|2023-07-24 10:00:00|192.8|190.6|194.24|192.04|194.44|192.24|192.17|189.97|0
1690196400000|2023-07-24 11:00:00|194.14|191.94|194.95|192.75|196.11|193.91|191.75|189.55|0
1690200000000|2023-07-24 12:00:00|194.84|192.64|193.58|191.38|197.96|195.76|193.58|191.38|0
1690203600000|2023-07-24 13:00:00|193.79|191.59|193.4|191.2|197.61|195.41|183.65|181.45|0
1690207200000|2023-07-24 14:00:00|193.2|191|184.52|182.32|195.28|193.08|183.7|181.5|0
1690210800000|2023-07-24 15:00:00|184.11|181.91|182.27|180.07|188.41|186.21|181.46|179.26|0
1690214400000|2023-07-24 16:00:00|182.06|179.86|184.14|181.94|186.59|184.39|180.84|178.64|0
1690218000000|2023-07-24 17:00:00|184.34|182.14|180.27|178.07|186.18|183.98|179.86|177.66|0
1690221600000|2023-07-24 18:00:00|179.86|177.66|184.1|181.9|187.79|185.59|178.25|176.05|0
1690225200000|2023-07-24 19:00:00|183.9|181.7|184.9|182.7|191.07|188.87|182.88|180.68|0
1690228800000|2023-07-24 20:00:00|184.29|182.09|183.76|181.16|185.51|183.31|182.64|180.04|0
1690232400000|2023-07-24 21:00:00|183.68|181.08|183.36|180.76|183.71|181.11|183.19|180.59|0
1690236000000|2023-07-24 22:00:00|183.74|181.14|184.43|181.83|184.86|182.26|183.43|180.83|0
1690239600000|2023-07-24 23:00:00|184.63|182.03|184|181.4|184.94|182.34|183|180.4|0
1690243200000|2023-07-25 00:00:00|184.21|181.61|185.78|183.18|187.71|185.11|183.8|181.2|0
1690246800000|2023-07-25 01:00:00|185.68|183.08|186.17|183.57|187.82|185.22|184.75|182.15|0
1690250400000|2023-07-25 02:00:00|186.38|183.78|185.74|183.14|186.99|184.39|185.34|182.74|0
1690254000000|2023-07-25 03:00:00|185.95|183.35|185.31|182.71|186.35|183.75|185.31|182.71|0
1690257600000|2023-07-25 04:00:00|185.52|182.92|185.09|182.49|185.52|182.92|184.48|181.88|0
1690261200000|2023-07-25 05:00:00|185.29|182.69|183.43|180.83|185.29|182.69|183.23|180.63|0
1690264800000|2023-07-25 06:00:00|183.23|180.63|180.72|178.52|185.07|182.47|180.36|178.16|0
1690268400000|2023-07-25 07:00:00|180.52|178.32|183.15|180.95|185|182.8|180.32|178.12|0
1690272000000|2023-07-25 08:00:00|183.26|181.06|178.46|176.26|184.07|181.87|176.85|174.65|0
1690275600000|2023-07-25 09:00:00|178.66|176.46|179.45|177.25|180.27|178.07|178.05|175.85|0
1690279200000|2023-07-25 10:00:00|179.65|177.45|182.1|179.9|183.11|180.91|179.25|177.05|0
1690282800000|2023-07-25 11:00:00|182.3|180.1|180.97|178.77|182.3|180.1|180.07|177.87|0
1690286400000|2023-07-25 12:00:00|180.86|178.66|184.26|182.06|184.91|182.71|179.56|177.36|0
1690290000000|2023-07-25 13:00:00|184.47|182.27|180.27|178.07|188.35|186.15|177.44|175.24|0
1690293600000|2023-07-25 14:00:00|180.98|178.78|180.95|178.75|181.99|179.79|177.09|174.89|0
1690297200000|2023-07-25 15:00:00|180.75|178.55|174.23|172.03|181.36|179.16|172.63|170.43|0
1690300800000|2023-07-25 16:00:00|174.44|172.24|171.55|169.35|176.12|173.92|171.35|169.15|0
1690304400000|2023-07-25 17:00:00|171.35|169.15|171.92|169.72|174.13|171.93|169.56|167.36|0
1690308000000|2023-07-25 18:00:00|172.12|169.92|171.51|169.31|172.92|170.72|164.64|162.44|0
1690311600000|2023-07-25 19:00:00|171.7|169.5|174.27|172.07|175.47|173.27|168.15|165.95|0
1690315200000|2023-07-25 20:00:00|175.07|172.87|168.02|165.42|178.69|176.49|167.14|164.54|0
1690318800000|2023-07-25 21:00:00|168.22|165.62|169.47|166.87|170.54|167.94|167.69|165.09|0
1690322400000|2023-07-25 22:00:00|168.98|166.38|176.41|173.81|178.64|176.04|166.52|163.92|0
1690326000000|2023-07-25 23:00:00|176.81|174.21|175.59|172.99|177.61|175.01|175.59|172.99|0
1690329600000|2023-07-26 00:00:00|175.79|173.19|177.71|175.11|177.92|175.32|175.39|172.79|0
1690333200000|2023-07-26 01:00:00|177.31|174.71|176.68|174.08|178.3|175.7|176.28|173.68|0
1690336800000|2023-07-26 02:00:00|176.88|174.28|175.26|172.66|177.48|174.88|174.87|172.27|0
1690340400000|2023-07-26 03:00:00|175.17|172.57|175.44|172.84|175.65|173.05|173.46|170.86|0
1690344000000|2023-07-26 04:00:00|175.24|172.64|175.82|173.22|176.02|173.42|173.84|171.24|0
1690347600000|2023-07-26 05:00:00|175.62|173.02|175|172.4|176.02|173.42|174.41|171.81|0
1690351200000|2023-07-26 06:00:00|175.2|172.6|172.39|170.19|175.6|173|172|169.8|0
1690354800000|2023-07-26 07:00:00|172.59|170.39|172.37|170.17|174.38|172.18|170.79|168.59|0
1690358400000|2023-07-26 08:00:00|172.18|169.98|176.95|174.75|177.55|175.35|172.18|169.98|0
1690362000000|2023-07-26 09:00:00|177.15|174.95|177.93|175.73|180.36|178.16|175.25|173.05|0
1690365600000|2023-07-26 10:00:00|177.73|175.53|180.73|178.53|182.48|180.28|177.33|175.13|0
1690369200000|2023-07-26 11:00:00|180.23|178.03|179.52|177.32|181.56|179.36|177.71|175.51|0
1690372800000|2023-07-26 12:00:00|179.73|177.53|183.77|181.57|183.98|181.78|179.51|177.31|0
1690376400000|2023-07-26 13:00:00|183.57|181.37|179.97|177.77|184.38|182.18|177.88|175.68|0
1690380000000|2023-07-26 14:00:00|179.87|177.67|184.73|182.53|185.56|183.36|178.44|176.24|0
1690383600000|2023-07-26 15:00:00|184.94|182.74|177.33|175.13|185.97|183.77|177.13|174.93|0
1690387200000|2023-07-26 16:00:00|177.13|174.93|183.1|180.9|184.97|182.77|175.9|173.7|0
1690390800000|2023-07-26 17:00:00|183.31|181.11|182.77|180.57|184.54|182.34|181.23|179.03|0
1690394400000|2023-07-26 18:00:00|183.4|181.2|168.1|165.9|185.36|183.16|161.2|159|0
1690398000000|2023-07-26 19:00:00|167.2|165|171.4|169.2|189.24|187.04|166.29|164.09|0
1690401600000|2023-07-26 20:00:00|171.2|169|173.44|170.84|173.75|171.15|162.08|159.88|0
1690405200000|2023-07-26 21:00:00|173.6|171|172.82|170.22|174.44|171.84|172.76|170.16|0
1690408800000|2023-07-26 22:00:00|172.19|169.59|171.44|168.84|174.55|171.95|170.83|168.23|0
1690412400000|2023-07-26 23:00:00|171.24|168.64|169.79|167.19|171.44|168.84|169.18|166.58|0
1690416000000|2023-07-27 00:00:00|169.99|167.39|167.87|165.27|172.04|169.44|167.87|165.27|0
1690419600000|2023-07-27 01:00:00|167.67|165.07|165.44|162.84|168.06|165.46|164.84|162.24|0
1690423200000|2023-07-27 02:00:00|165.24|162.64|163.42|160.82|165.64|163.04|162.82|160.22|0
1690426800000|2023-07-27 03:00:00|163.22|160.62|163.04|160.44|164.04|161.44|162.42|159.82|0
1690430400000|2023-07-27 04:00:00|163.24|160.64|161.24|158.64|163.44|160.84|159.87|157.27|0
1690434000000|2023-07-27 05:00:00|161.04|158.44|162.41|159.81|164.4|161.8|160.84|158.24|0
1690437600000|2023-07-27 06:00:00|162.21|159.61|160.8|158.6|162.41|160|160.01|157.81|0
1690441200000|2023-07-27 07:00:00|160.41|158.21|155.48|153.28|161.98|159.78|154.12|151.92|0
1690444800000|2023-07-27 08:00:00|154.89|152.69|151.58|149.38|155.28|153.08|151.21|149.01|0
1690448400000|2023-07-27 09:00:00|151.77|149.57|152.5|150.3|153.81|151.61|151.16|148.96|0
1690452000000|2023-07-27 10:00:00|152.31|150.11|152.48|150.28|153.06|150.86|150.38|148.18|0
1690455600000|2023-07-27 11:00:00|152.67|150.47|149.24|147.04|153.44|151.24|148.68|146.48|0
1690459200000|2023-07-27 12:00:00|149.43|147.23|146.01|143.81|149.82|147.62|142.46|140.26|0
1690462800000|2023-07-27 13:00:00|146.11|143.91|146.27|144.07|148.92|146.72|142.53|140.33|0
1690466400000|2023-07-27 14:00:00|146.36|144.16|158.28|156.08|159.66|157.46|145.8|143.6|0
1690470000000|2023-07-27 15:00:00|157.89|155.69|157.96|155.76|160.83|158.63|153.99|151.79|0
1690473600000|2023-07-27 16:00:00|157.76|155.56|150.4|148.2|158.35|156.15|148.68|146.48|0
1690477200000|2023-07-27 17:00:00|150.21|148.01|169.83|167.63|172.46|170.26|148.67|146.47|0
1690480800000|2023-07-27 18:00:00|170.03|167.83|196.86|194.66|197.56|195.36|168.62|166.42|0
1690484400000|2023-07-27 19:00:00|197.82|195.62|199.35|197.15|207.51|205.31|188.15|185.95|0
1690488000000|2023-07-27 20:00:00|199.14|196.94|195.24|192.64|200.21|198.01|193.85|191.25|0
1690491600000|2023-07-27 21:00:00|195.17|192.57|195.31|192.71|195.63|193.03|194.75|192.15|0
1690495200000|2023-07-27 22:00:00|195.01|192.41|195|192.4|197.05|194.45|194.67|192.07|0
1690498800000|2023-07-27 23:00:00|194.89|192.29|196.38|193.78|197.68|195.08|194.24|191.64|0
1690502400000|2023-07-28 00:00:00|196.16|193.56|193.77|191.17|197.03|194.43|192.58|189.98|0
1690506000000|2023-07-28 01:00:00|193.56|190.96|193.12|190.52|195.26|192.66|192.27|189.67|0
1690509600000|2023-07-28 02:00:00|193.33|190.73|192.47|189.87|194.61|192.01|192.47|189.87|0
1690513200000|2023-07-28 03:00:00|192.68|190.08|193.73|191.13|199.72|197.12|182.99|180.39|0
1690516800000|2023-07-28 04:00:00|193.94|191.34|191.8|189.2|203.82|201.22|190.53|187.93|0
1690520400000|2023-07-28 05:00:00|191.58|188.98|185.67|183.07|192.01|189.41|184.62|182.02|0
1690524000000|2023-07-28 06:00:00|185.46|182.86|187.34|185.14|189.03|186.83|183.79|181.59|0
1690527600000|2023-07-28 07:00:00|187.13|184.93|184.39|182.19|187.97|185.77|178.55|176.35|0
1690531200000|2023-07-28 08:00:00|184.18|181.98|185.85|183.65|189.66|187.46|183.13|180.93|0
1690534800000|2023-07-28 09:00:00|185.43|183.23|181.39|179.19|187.11|184.91|180.18|177.98|0
1690538400000|2023-07-28 10:00:00|181.18|178.98|182.04|179.84|185.11|182.91|180.76|178.56|0
1690542000000|2023-07-28 11:00:00|182.15|179.95|176.97|174.77|183.72|181.52|176.35|174.15|0
1690545600000|2023-07-28 12:00:00|177.18|174.98|170.71|168.51|177.8|175.6|170.51|168.31|0
1690549200000|2023-07-28 13:00:00|170.92|168.72|167.48|165.28|175.61|173.41|163.93|161.73|0
1690552800000|2023-07-28 14:00:00|166.56|164.36|162.47|160.27|169.15|166.95|161.88|159.68|0
1690556400000|2023-07-28 15:00:00|162.07|159.87|156.39|154.19|164.08|161.88|155.42|153.22|0
1690560000000|2023-07-28 16:00:00|156|153.8|161.63|159.43|162.62|160.42|156|153.8|0
1690563600000|2023-07-28 17:00:00|162.03|159.83|168.19|165.99|177.54|175.34|162.03|159.83|0
1690567200000|2023-07-28 18:00:00|168.39|166.19|161.22|159.02|168.98|166.78|159.43|157.23|0
1690570800000|2023-07-28 19:00:00|161.02|158.82|162.93|160.73|166.22|164.02|158.74|156.54|0
1690574400000|2023-07-28 20:00:00|161.93|159.73|162.12|159.92|163.33|161.13|161.52|159.32|0
1690761600000|2023-07-31 00:00:00|160.35|157.75|161.33|158.73|161.93|159.33|159.75|157.15|0
1690765200000|2023-07-31 01:00:00|161.14|158.54|166.41|163.81|166.91|164.31|159.34|156.74|0
1690768800000|2023-07-31 02:00:00|166.51|163.91|168.01|165.41|169.23|166.63|164.7|162.1|0
1690772400000|2023-07-31 03:00:00|167.9|165.3|170.11|167.51|170.93|168.33|167.69|165.09|0
1690776000000|2023-07-31 04:00:00|170.31|167.71|169.89|167.29|172.15|169.55|169.08|166.48|0
1690779600000|2023-07-31 05:00:00|170.09|167.49|167.03|164.43|171.1|168.5|166.03|163.43|0
1690783200000|2023-07-31 06:00:00|166.43|163.83|166.01|163.81|168.24|165.64|162.41|160.21|0
1690786800000|2023-07-31 07:00:00|165.81|163.61|165|162.8|167.4|165.2|161.3|159.1|0
1690790400000|2023-07-31 08:00:00|164.8|162.6|159.58|157.38|164.8|162.6|159.38|157.18|0
1690794000000|2023-07-31 09:00:00|159.77|157.57|161.34|159.14|162.54|160.34|158.39|156.19|0
1690797600000|2023-07-31 10:00:00|161.54|159.34|158.94|156.74|162.33|160.13|158.85|156.65|0
1690801200000|2023-07-31 11:00:00|159.14|156.94|156.75|154.55|159.34|157.14|156.75|154.55|0
1690804800000|2023-07-31 12:00:00|156.95|154.75|154.18|151.98|158.12|155.92|153.21|151.01|0
1690808400000|2023-07-31 13:00:00|154.38|152.18|163.27|161.07|166.07|163.87|153.25|151.05|0
1690812000000|2023-07-31 14:00:00|162.67|160.47|158.94|156.74|165.27|163.07|156.44|154.24|0
1690815600000|2023-07-31 15:00:00|158.74|156.54|163.72|161.52|165.72|163.52|156.59|154.39|0
1690819200000|2023-07-31 16:00:00|163.52|161.32|166.29|164.09|167.09|164.89|161.34|159.14|0
1690822800000|2023-07-31 17:00:00|166.49|164.29|164.07|161.87|169.09|166.89|161.9|159.7|0
1690826400000|2023-07-31 18:00:00|163.87|161.67|162.5|160.3|166.9|164.7|161.51|159.31|0
1690830000000|2023-07-31 19:00:00|162.3|160.1|156.58|154.38|170.49|168.29|156.58|154.38|0
1690833600000|2023-07-31 20:00:00|156.19|153.99|155.3|152.7|157.16|154.96|154.44|151.84|0
1690837200000|2023-07-31 21:00:00|155.27|152.67|155.11|152.51|155.75|153.15|155.05|152.45|0
1690840800000|2023-07-31 22:00:00|155.09|152.49|156.71|154.11|156.91|154.31|154.2|151.6|0
1690844400000|2023-07-31 23:00:00|156.52|153.92|156.49|153.89|157.29|154.69|156.11|153.51|0
1690848000000|2023-08-01 00:00:00|156.88|154.28|154.56|151.96|157.28|154.68|154.56|151.96|0
1690851600000|2023-08-01 01:00:00|154.36|151.76|153.18|150.58|155.33|152.73|152.23|149.63|0
1690855200000|2023-08-01 02:00:00|152.99|150.39|155.09|152.49|155.29|152.69|152.99|150.39|0
1690858800000|2023-08-01 03:00:00|154.9|152.3|155.45|152.85|156.05|153.45|154.5|151.9|0
1690862400000|2023-08-01 04:00:00|155.36|152.76|155.24|152.64|155.64|153.04|154.28|151.68|0
1690866000000|2023-08-01 05:00:00|155.43|152.83|156.38|153.78|157.16|154.56|154.85|152.25|0
1690869600000|2023-08-01 06:00:00|156.77|154.17|158.5|156.3|158.89|156.69|156.56|153.97|0
1690873200000|2023-08-01 07:00:00|158.3|156.1|161.82|159.62|162.81|160.61|157.91|155.71|0
1690876800000|2023-08-01 08:00:00|162.02|159.82|166.24|164.04|169.25|167.05|161.52|159.32|0
1690880400000|2023-08-01 09:00:00|166.44|164.24|168.19|165.99|170.8|168.6|166.24|164.04|0
1690884000000|2023-08-01 10:00:00|168.3|166.1|163.49|161.29|168.79|166.59|163.49|161.29|0
1690887600000|2023-08-01 11:00:00|163.29|161.09|169.97|167.77|170.17|167.97|162.89|160.69|0
1690891200000|2023-08-01 12:00:00|170.17|167.97|174.05|171.85|176.28|174.08|168.97|166.77|0
1690894800000|2023-08-01 13:00:00|173.85|171.65|165.66|163.46|175.27|173.07|164.96|162.76|0
1690898400000|2023-08-01 14:00:00|165.26|163.06|170.06|167.86|175.64|173.44|162.38|160.18|0
1690902000000|2023-08-01 15:00:00|169.45|167.25|171.24|169.04|174.08|171.88|168.65|166.45|0
1690905600000|2023-08-01 16:00:00|171.04|168.84|169.81|167.61|176.5|174.3|169.61|167.41|0
1690909200000|2023-08-01 17:00:00|169.21|167.01|168.79|166.59|172.62|170.42|168.41|166.21|0
1690912800000|2023-08-01 18:00:00|168.59|166.39|165.21|163.01|168.79|166.59|163.23|161.03|0
1690916400000|2023-08-01 19:00:00|165.01|162.81|167.41|165.21|169.44|167.24|163.01|160.81|0
1690920000000|2023-08-01 20:00:00|167.61|165.41|169.52|166.92|170.04|167.84|167.19|164.59|0
1690923600000|2023-08-01 21:00:00|169.25|166.65|177.66|175.06|179.55|176.95|169.13|166.53|0
1690927200000|2023-08-01 22:00:00|184.79|182.19|179.74|177.14|191.46|188.86|179.23|176.63|0
1690930800000|2023-08-01 23:00:00|179.84|177.24|180.23|177.63|182.73|180.13|179.01|176.41|0
1690934400000|2023-08-02 00:00:00|180.44|177.84|179.76|177.16|183.96|181.36|177.37|174.77|0
1690938000000|2023-08-02 01:00:00|179.55|176.95|177.91|175.31|180.16|177.56|176.1|173.5|0
1690941600000|2023-08-02 02:00:00|177.7|175.1|186.48|183.88|187.31|184.71|177.5|174.9|0
1690945200000|2023-08-02 03:00:00|186.69|184.09|186.67|184.07|187.51|184.91|185.04|182.44|0
1690948800000|2023-08-02 04:00:00|186.46|183.86|187.66|185.06|188.1|185.5|186.03|183.43|0
1690952400000|2023-08-02 05:00:00|187.87|185.27|186.4|183.8|188.49|185.89|183.72|181.12|0
1690956000000|2023-08-02 06:00:00|186.61|184.01|190.43|188.23|191.27|189.07|186.19|183.59|0
1690959600000|2023-08-02 07:00:00|190.23|188.03|202.53|200.33|202.74|200.54|188.97|186.77|0
1690963200000|2023-08-02 08:00:00|202.74|200.54|202.3|200.1|210.45|208.25|201.89|199.69|0
1690966800000|2023-08-02 09:00:00|202.09|199.89|198.68|196.48|205.71|203.51|197.43|195.23|0
1690970400000|2023-08-02 10:00:00|198.89|196.69|185.65|183.45|199.1|196.9|185.65|183.45|0
1690974000000|2023-08-02 11:00:00|185.44|183.24|186.68|184.48|187.73|185.53|182.09|179.89|0
1690977600000|2023-08-02 12:00:00|186.47|184.27|191.78|189.58|193.07|190.87|184.58|182.38|0
1690981200000|2023-08-02 13:00:00|192.21|190.01|198.47|196.27|204.13|201.93|191.57|189.37|0
1690984800000|2023-08-02 14:00:00|198.69|196.49|220.46|218.26|222|219.8|197.62|195.42|0
1690988400000|2023-08-02 15:00:00|220.68|218.48|222.06|219.86|222.06|219.86|209.92|207.72|0
1690992000000|2023-08-02 16:00:00|221.84|219.64|217.97|215.77|225.49|223.29|215.78|213.58|0
1690995600000|2023-08-02 17:00:00|218.19|215.99|220.37|218.17|221.26|219.06|212.93|210.73|0
1690999200000|2023-08-02 18:00:00|220.82|218.62|219.92|217.72|223.02|220.82|215.97|213.77|0
1691002800000|2023-08-02 19:00:00|220.14|217.94|223.88|221.68|231.25|229.05|217.5|215.3|0
1691006400000|2023-08-02 20:00:00|224.1|221.9|225.36|222.76|227.26|224.66|220.6|218.4|0
1691010000000|2023-08-02 21:00:00|225.14|222.54|225.22|222.62|225.66|223.06|224.64|222.04|0
1691013600000|2023-08-02 22:00:00|225.2|222.6|218.32|215.72|225.2|222.6|218.32|215.72|0
1691017200000|2023-08-02 23:00:00|218.1|215.5|216.98|214.38|218.75|216.15|216.77|214.17|0
1691020800000|2023-08-03 00:00:00|216.87|214.27|218.37|215.77|221.85|219.25|215.65|213.05|0
1691024400000|2023-08-03 01:00:00|218.59|215.99|216.59|213.99|219.92|217.32|213.86|211.26|0
1691028000000|2023-08-03 02:00:00|216.37|213.77|221.22|218.62|223|220.4|216.37|213.77|0
1691031600000|2023-08-03 03:00:00|221|218.4|218.33|215.73|221.66|219.06|218.11|215.51|0
1691035200000|2023-08-03 04:00:00|218.22|215.62|223.19|220.59|223.86|221.26|218.1|215.5|0
1691038800000|2023-08-03 05:00:00|223.41|220.81|222.62|220.02|225.63|223.03|219.41|216.81|0
1691042400000|2023-08-03 06:00:00|222.73|220.13|233.49|231.29|233.49|231.29|221.63|219.43|0
1691046000000|2023-08-03 07:00:00|233.04|230.84|248|245.8|248.49|246.29|231.46|229.26|0
1691049600000|2023-08-03 08:00:00|247.32|245.12|241.22|239.02|247.82|245.62|237.98|235.78|0
1691053200000|2023-08-03 09:00:00|240.99|238.79|233.31|231.11|241.22|239.02|233.08|230.88|0
1691056800000|2023-08-03 10:00:00|233.75|231.55|228.93|226.73|233.75|231.55|228.71|226.51|0
1691060400000|2023-08-03 11:00:00|232.76|230.56|234.21|232.01|236.47|234.27|227.72|225.52|0
1691064000000|2023-08-03 12:00:00|234.1|231.9|236.98|234.78|241.44|239.24|232.25|230.05|0
1691067600000|2023-08-03 13:00:00|236.76|234.56|239.44|237.24|249.64|247.44|236.76|234.56|0
1691071200000|2023-08-03 14:00:00|240.35|238.15|241.45|239.25|251.7|249.5|233.81|231.61|0
1691074800000|2023-08-03 15:00:00|241.22|239.02|232.73|230.53|242.12|239.92|227.3|225.1|0
1691078400000|2023-08-03 16:00:00|232.5|230.3|220.99|218.79|233.87|231.67|219.43|217.23|0
1691082000000|2023-08-03 17:00:00|220.77|218.57|229.95|227.75|230.64|228.44|218.66|216.46|0
1691085600000|2023-08-03 18:00:00|230.41|228.21|226.11|223.91|232.5|230.3|224.76|222.56|0
1691089200000|2023-08-03 19:00:00|225.89|223.69|236.11|233.91|237.25|235.05|225.66|223.46|0
1691092800000|2023-08-03 20:00:00|236.79|234.59|232.97|230.37|238.63|236.43|217.14|214.54|0
1691096400000|2023-08-03 21:00:00|232.81|230.21|233.67|231.07|236.21|233.61|232.18|229.58|0
1691100000000|2023-08-03 22:00:00|234.12|231.52|227.39|224.79|235.14|232.54|226.49|223.89|0
1691103600000|2023-08-03 23:00:00|227.17|224.57|227.6|225|230.56|227.96|224.45|221.85|0
1691107200000|2023-08-04 00:00:00|227.38|224.78|221.95|219.35|230.33|227.73|221.95|219.35|0
1691110800000|2023-08-04 01:00:00|221.72|219.12|221.71|219.11|224.19|221.59|218.57|215.97|0
1691114400000|2023-08-04 02:00:00|221.83|219.23|223.27|220.67|225.65|223.05|219.24|216.64|0
1691118000000|2023-08-04 03:00:00|223.5|220.9|222.58|219.98|223.72|221.12|219.67|217.07|0
1691121600000|2023-08-04 04:00:00|222.36|219.76|221.44|218.84|222.58|219.98|220.77|218.17|0
1691125200000|2023-08-04 05:00:00|221.22|218.62|215.54|212.94|222.07|219.47|214.65|212.05|0
1691128800000|2023-08-04 06:00:00|215.77|213.17|217.8|215.6|218.25|216.05|214.77|212.17|0
1691132400000|2023-08-04 07:00:00|218.24|216.04|216.88|214.68|227.28|225.08|216.66|214.46|0
1691136000000|2023-08-04 08:00:00|217.11|214.91|219.55|217.35|220.91|218.71|212.15|209.95|0
1691139600000|2023-08-04 09:00:00|219.33|217.13|219.95|217.75|220.63|218.43|214.82|212.62|0
1691143200000|2023-08-04 10:00:00|220.4|218.2|226.94|224.74|228.08|225.88|219.95|217.75|0
1691146800000|2023-08-04 11:00:00|227.17|224.97|234.13|231.93|237.21|235.01|226.72|224.52|0
1691150400000|2023-08-04 12:00:00|233.34|231.14|221.81|219.61|242.31|240.11|218.67|216.47|0
1691154000000|2023-08-04 13:00:00|222.04|219.84|222.52|220.32|224.11|221.91|208.03|205.83|0
1691157600000|2023-08-04 14:00:00|222.97|220.77|213.67|211.47|236.98|234.78|212.55|210.35|0
1691161200000|2023-08-04 15:00:00|213|210.8|208.45|206.25|215.34|213.14|207.78|205.58|0
1691164800000|2023-08-04 16:00:00|208.67|206.47|200.41|198.21|211.36|209.16|199.09|196.89|0
1691168400000|2023-08-04 17:00:00|200.19|197.99|217.75|215.55|218.89|216.69|199.97|197.77|0
1691172000000|2023-08-04 18:00:00|217.98|215.78|254.95|252.75|257.72|255.52|217.98|215.78|0
1691175600000|2023-08-04 19:00:00|254.26|252.06|258.16|255.96|262.32|260.12|249.44|247.24|0
1691179200000|2023-08-04 20:00:00|257.93|255.73|255.39|253.19|258.85|256.65|255.39|253.19|0
1691366400000|2023-08-07 00:00:00|247.04|244.44|244.27|241.67|247.04|244.44|244.04|241.44|0
1691370000000|2023-08-07 01:00:00|244.5|241.9|243.1|240.5|247.26|244.66|242.64|240.04|0
1691373600000|2023-08-07 02:00:00|242.64|240.04|241.48|238.88|243.33|240.73|240.79|238.19|0
1691377200000|2023-08-07 03:00:00|241.25|238.65|241.47|238.87|242.17|239.57|240.32|237.72|0
1691380800000|2023-08-07 04:00:00|241.59|238.99|243.3|240.7|244.46|241.86|241.59|238.99|0
1691384400000|2023-08-07 05:00:00|243.07|240.47|242.02|239.42|245.14|242.54|240.87|238.27|0
1691388000000|2023-08-07 06:00:00|242.25|239.65|244.14|241.94|246.47|244.27|240.41|237.81|0
1691391600000|2023-08-07 07:00:00|244.38|242.18|234.75|232.55|245.07|242.87|234.53|232.33|0
1691395200000|2023-08-07 08:00:00|234.98|232.78|243.83|241.63|247.19|244.99|234.75|232.55|0
1691398800000|2023-08-07 09:00:00|243.6|241.4|242.19|239.99|246.62|244.42|240.57|238.37|0
1691402400000|2023-08-07 10:00:00|242.43|240.23|246.33|244.13|250.53|248.33|241.03|238.83|0
1691406000000|2023-08-07 11:00:00|246.79|244.59|246.32|244.12|248.19|245.99|244.47|242.27|0
1691409600000|2023-08-07 12:00:00|246.78|244.58|238.67|236.47|247.94|245.74|1.2|0|0
1691413200000|2023-08-07 13:00:00|238.9|236.7|240.25|238.05|242.11|239.91|229.17|226.97|0
1691416800000|2023-08-07 14:00:00|239.79|237.59|234.68|232.48|244.67|242.47|227.1|224.9|0
1691420400000|2023-08-07 15:00:00|234.91|232.71|230.32|228.12|242.33|240.13|229.17|226.97|0
1691424000000|2023-08-07 16:00:00|230.09|227.89|228.69|226.49|235.18|232.98|227.54|225.34|0
1691427600000|2023-08-07 17:00:00|228.92|226.72|223.85|221.65|230.3|228.1|223.62|221.42|0
1691431200000|2023-08-07 18:00:00|223.62|221.42|224.4|222.2|229.75|227.55|221.11|218.91|0
1691434800000|2023-08-07 19:00:00|223.71|221.51|218.05|215.85|228.78|226.58|217.27|215.07|0
1691438400000|2023-08-07 20:00:00|218.5|216.3|216.75|214.15|219.42|217.22|215.25|212.65|0
1691442000000|2023-08-07 21:00:00|216.57|213.97|215.98|213.38|217.03|214.43|215.74|213.14|0
1691445600000|2023-08-07 22:00:00|216.73|214.13|218.44|215.84|218.91|216.31|215.93|213.33|0
1691449200000|2023-08-07 23:00:00|218.21|215.61|217.97|215.37|219.13|216.53|217.51|214.91|0
1691452800000|2023-08-08 00:00:00|217.74|215.14|219.45|216.85|220.48|217.88|217.28|214.68|0
1691456400000|2023-08-08 01:00:00|219.56|216.96|228.32|225.72|228.55|225.95|219.45|216.85|0
1691460000000|2023-08-08 02:00:00|228.78|226.18|225.53|222.93|229.48|226.88|224.14|221.54|0
1691463600000|2023-08-08 03:00:00|225.76|223.16|228.29|225.69|228.77|226.17|224.6|222|0
1691467200000|2023-08-08 04:00:00|228.53|225.93|226.66|224.06|228.99|226.39|225.97|223.37|0
1691470800000|2023-08-08 05:00:00|226.43|223.83|231.99|229.39|232.93|230.33|225.85|223.25|0
1691474400000|2023-08-08 06:00:00|232.11|229.51|233.87|231.67|234.93|232.73|231.32|229.12|0
1691478000000|2023-08-08 07:00:00|234.1|231.9|228.31|226.11|235.72|233.52|228.08|225.88|0
1691481600000|2023-08-08 08:00:00|228.08|225.88|232.28|230.08|236|233.8|227.39|225.19|0
1691485200000|2023-08-08 09:00:00|232.05|229.85|237.99|235.79|242.16|239.96|231.71|229.51|0
1691488800000|2023-08-08 10:00:00|237.75|235.55|242.62|240.42|244.48|242.28|236.13|233.93|0
1691492400000|2023-08-08 11:00:00|242.85|240.65|249.03|246.83|253.82|251.62|242.62|240.42|0
1691496000000|2023-08-08 12:00:00|248.91|246.71|248.78|246.58|258.89|256.69|245.98|243.78|0
1691499600000|2023-08-08 13:00:00|249.02|246.82|260.52|258.32|264.51|262.31|244.81|242.61|0
1691503200000|2023-08-08 14:00:00|261.45|259.25|269.98|267.78|271.34|269.14|257.47|255.27|0
1691506800000|2023-08-08 15:00:00|269.5|267.3|268.31|266.11|272.35|270.15|262.89|260.69|0
1691510400000|2023-08-08 16:00:00|268.55|266.35|259.48|257.28|269.02|266.82|256.19|253.99|0
1691514000000|2023-08-08 17:00:00|259.72|257.52|252.38|250.18|259.95|257.75|251.84|249.64|0
1691517600000|2023-08-08 18:00:00|252.62|250.42|242.02|239.82|255.38|253.18|239.91|237.71|0
1691521200000|2023-08-08 19:00:00|242.25|240.05|237.16|234.96|243.66|241.46|233.18|230.98|0
1691524800000|2023-08-08 20:00:00|237.63|235.43|237.36|234.76|239.27|237.07|236.45|234.25|0
1691528400000|2023-08-08 21:00:00|237.77|235.17|237.97|235.37|238.52|235.92|237.49|234.89|0
1691532000000|2023-08-08 22:00:00|238.05|235.45|238.39|235.79|239.1|236.5|236.99|234.39|0
1691535600000|2023-08-08 23:00:00|238.16|235.56|238.38|235.78|239.1|236.5|237.21|234.61|0
1691539200000|2023-08-09 00:00:00|238.62|236.02|235.37|232.77|239.09|236.49|233.44|230.84|0
1691542800000|2023-08-09 01:00:00|235.26|232.66|233.85|231.25|235.37|232.77|231.4|228.8|0
1691546400000|2023-08-09 02:00:00|233.96|231.36|232.32|229.72|235.12|232.52|232.32|229.72|0
1691550000000|2023-08-09 03:00:00|232.55|229.95|234.64|232.04|235.46|232.86|232.08|229.48|0
1691553600000|2023-08-09 04:00:00|234.4|231.8|233.23|230.63|235.33|232.73|232.99|230.39|0
1691557200000|2023-08-09 05:00:00|232.99|230.39|231.59|228.99|233.46|230.86|229.73|227.13|0
1691560800000|2023-08-09 06:00:00|231.82|229.22|229.28|227.08|232.78|230.58|228.35|226.15|0
1691564400000|2023-08-09 07:00:00|228.82|226.62|226.26|224.06|232.53|230.33|222.34|220.14|0
1691568000000|2023-08-09 08:00:00|226.02|223.82|221.54|219.34|228.34|226.14|220.5|218.3|0
1691571600000|2023-08-09 09:00:00|221.66|219.46|225.35|223.15|226.97|224.77|220.04|217.84|0
1691575200000|2023-08-09 10:00:00|225.58|223.38|228.59|226.39|228.82|226.62|222.79|220.59|0
1691578800000|2023-08-09 11:00:00|228.82|226.62|224.84|222.64|232.08|229.88|223.57|221.37|0
1691582400000|2023-08-09 12:00:00|224.72|222.52|231.2|229|232.13|229.93|223.8|221.6|0
1691586000000|2023-08-09 13:00:00|231.43|229.23|242.52|240.32|245.11|242.91|230.27|228.07|0
1691589600000|2023-08-09 14:00:00|242.75|240.55|251.41|249.21|252.12|249.92|238.07|235.87|0
1691593200000|2023-08-09 15:00:00|251.17|248.97|271.4|269.2|274.98|272.78|248.73|246.53|0
1691596800000|2023-08-09 16:00:00|271.87|269.67|262.25|260.05|272.59|270.39|259.15|256.95|0
1691600400000|2023-08-09 17:00:00|262.49|260.29|250.09|247.89|264.4|262.2|246.78|244.58|0
1691604000000|2023-08-09 18:00:00|250.33|248.13|242.93|240.73|251.52|249.32|237.12|234.92|0
1691607600000|2023-08-09 19:00:00|242.69|240.49|266.64|264.44|270|267.8|242.46|240.26|0
1691611200000|2023-08-09 20:00:00|267.36|265.16|260.6|258|267.36|265.16|260.28|257.76|0
1691614800000|2023-08-09 21:00:00|260.75|258.15|261.09|258.49|262.07|259.47|260.18|257.58|0
1691618400000|2023-08-09 22:00:00|260.59|257.99|258.2|255.6|260.71|258.11|257.6|255|0
1691622000000|2023-08-09 23:00:00|258.07|255.47|257.11|254.51|259.26|256.66|255.92|253.32|0
1691625600000|2023-08-10 00:00:00|256.87|254.27|254.76|252.16|258.06|255.46|254.28|251.68|0
1691629200000|2023-08-10 01:00:00|255|252.4|257.83|255.23|259.26|256.66|254.76|252.16|0
1691632800000|2023-08-10 02:00:00|257.6|255|253.56|250.96|258.31|255.71|252.38|249.78|0
1691636400000|2023-08-10 03:00:00|253.32|250.72|252.13|249.53|253.32|250.72|251.19|248.59|0
1691640000000|2023-08-10 04:00:00|251.9|249.3|253.78|251.18|253.78|251.18|250.72|248.12|0
1691643600000|2023-08-10 05:00:00|253.9|251.3|251.41|248.81|256.38|253.78|251.41|248.81|0
1691647200000|2023-08-10 06:00:00|251.64|249.04|252.61|250.41|252.61|250.41|248.14|245.94|0
1691650800000|2023-08-10 07:00:00|252.38|250.18|242.95|240.75|252.5|250.3|239.45|237.25|0
1691654400000|2023-08-10 08:00:00|243.19|240.99|243.56|241.36|246.79|244.59|240.74|238.54|0
1691658000000|2023-08-10 09:00:00|243.79|241.59|243.66|241.46|245.55|243.35|241.2|239|0
1691661600000|2023-08-10 10:00:00|243.19|240.99|246.01|243.81|248.37|246.17|243.19|240.99|0
1691665200000|2023-08-10 11:00:00|245.77|243.57|248.96|246.76|250.25|248.05|243.89|241.69|0
1691668800000|2023-08-10 12:00:00|248.83|246.63|237.15|234.95|259.48|257.28|231.05|228.85|0
1691672400000|2023-08-10 13:00:00|237.62|235.42|216.13|213.93|246.84|244.64|216.13|213.93|0
1691676000000|2023-08-10 14:00:00|215.2|213|232.59|230.39|239.09|236.89|211.97|209.77|0
1691679600000|2023-08-10 15:00:00|232.82|230.62|251.01|248.81|257.93|255.73|232.12|229.92|0
1691683200000|2023-08-10 16:00:00|251.72|249.52|264.74|262.54|267.37|265.17|248.62|246.42|0
1691686800000|2023-08-10 17:00:00|265.22|263.02|278.29|276.09|279.51|277.31|259.5|257.3|0
1691690400000|2023-08-10 18:00:00|278.53|276.33|252.93|250.73|278.53|276.33|252.69|250.49|0
1691694000000|2023-08-10 19:00:00|252.69|250.49|268.34|266.14|275.82|273.62|252.69|250.49|0
1691697600000|2023-08-10 20:00:00|267.38|265.18|266.74|264.14|270.75|268.55|265.17|262.57|0
1691701200000|2023-08-10 21:00:00|266.75|264.15|266.67|264.07|267.41|264.81|266.38|263.78|0
1691704800000|2023-08-10 22:00:00|266.73|264.13|263.47|260.87|266.73|264.13|262.52|259.92|0
1691708400000|2023-08-10 23:00:00|263.23|260.63|262.27|259.67|265.15|262.55|261.31|258.71|0
1691712000000|2023-08-11 00:00:00|262.51|259.91|259.05|256.45|262.51|259.91|257.86|255.26|0
1691715600000|2023-08-11 01:00:00|258.33|255.73|262.15|259.55|262.39|259.79|258.09|255.49|0
1691719200000|2023-08-11 02:00:00|262.28|259.68|265.5|262.9|266.7|264.1|261.67|259.07|0
1691722800000|2023-08-11 03:00:00|265.26|262.66|268.37|265.77|269.58|266.98|263.34|260.74|0
1691726400000|2023-08-11 04:00:00|268.26|265.66|269.33|266.73|270.77|268.17|268.26|265.66|0
1691730000000|2023-08-11 05:00:00|269.57|266.97|265.09|262.49|270.77|268.17|264.48|261.88|0
1691733600000|2023-08-11 06:00:00|265.2|262.6|263.8|261.6|269.07|266.87|262.84|260.64|0
1691737200000|2023-08-11 07:00:00|263.56|261.36|264.75|262.55|265.95|263.75|259.5|257.3|0
1691740800000|2023-08-11 08:00:00|264.99|262.79|271.52|269.32|275.39|273.19|264.75|262.55|0
1691744400000|2023-08-11 09:00:00|271.76|269.56|273.69|271.49|276.83|274.63|266.71|264.51|0
1691748000000|2023-08-11 10:00:00|273.81|271.61|271.86|269.66|274.78|272.58|266.82|264.62|0
1691751600000|2023-08-11 11:00:00|272.1|269.9|271.37|269.17|272.82|270.62|266.58|264.38|0
1691755200000|2023-08-11 12:00:00|272.1|269.9|285.09|282.89|286.3|284.1|268.01|265.81|0
1691758800000|2023-08-11 13:00:00|285.57|283.37|285.31|283.11|293.66|291.46|278.93|276.73|0
1691762400000|2023-08-11 14:00:00|282.53|280.33|274.6|272.4|283.26|281.06|260.94|258.74|0
1691766000000|2023-08-11 15:00:00|274.35|272.15|274.35|272.15|283.77|281.57|271.23|269.03|0
1691769600000|2023-08-11 16:00:00|274.11|271.91|280.13|277.93|282.06|279.86|268.34|266.14|0
1691773200000|2023-08-11 17:00:00|279.89|277.69|277.5|275.3|282.35|280.15|271.71|269.51|0
1691776800000|2023-08-11 18:00:00|277.74|275.54|266.18|263.98|278.47|276.27|264.73|262.53|0
1691780400000|2023-08-11 19:00:00|266.42|264.22|272.69|270.49|276.57|274.37|265.69|263.49|0
1691784000000|2023-08-11 20:00:00|271.73|269.53|266.89|264.69|271.73|269.53|266.65|264.45|0
1691971200000|2023-08-14 00:00:00|263.33|260.73|269.86|267.26|270.58|267.98|263.33|260.73|0
1691974800000|2023-08-14 01:00:00|270.1|267.5|272.67|270.07|277.37|274.77|268.4|265.8|0
1691978400000|2023-08-14 02:00:00|272.91|270.31|281.42|278.82|282.16|279.56|272.43|269.83|0
1691982000000|2023-08-14 03:00:00|281.18|278.58|282.06|279.46|287.42|284.82|279.88|277.28|0
1691985600000|2023-08-14 04:00:00|282.31|279.71|283.52|280.92|283.52|280.92|279.87|277.27|0
1691989200000|2023-08-14 05:00:00|283.28|280.68|277.92|275.32|283.28|280.68|276.46|273.86|0
1691992800000|2023-08-14 06:00:00|277.68|275.08|275.13|272.93|279.91|277.71|273.68|271.48|0
1691996400000|2023-08-14 07:00:00|274.89|272.69|256.09|253.89|277.07|274.87|252.74|250.54|0
1692000000000|2023-08-14 08:00:00|256.33|254.13|263.51|261.31|264.67|262.47|254.06|251.86|0
1692003600000|2023-08-14 09:00:00|263.39|261.19|263.02|260.82|266.17|263.97|260.37|258.17|0
1692007200000|2023-08-14 10:00:00|262.54|260.34|260.48|258.28|264.71|262.51|257.95|255.75|0
1692010800000|2023-08-14 11:00:00|260.6|258.4|264.7|262.5|267.6|265.4|259.39|257.19|0
1692014400000|2023-08-14 12:00:00|264.94|262.74|276.79|274.59|282.43|280.23|264.7|262.5|0
1692018000000|2023-08-14 13:00:00|277.04|274.84|275.58|273.38|283.11|280.91|274.85|272.65|0
1692021600000|2023-08-14 14:00:00|275.82|273.62|255.15|252.95|278|275.8|251.63|249.43|0
1692025200000|2023-08-14 15:00:00|254.91|252.71|256.11|253.91|261.45|259.25|250.07|247.87|0
1692028800000|2023-08-14 16:00:00|255.87|253.67|255.14|252.94|263.14|260.94|252.97|250.77|0
1692032400000|2023-08-14 17:00:00|255.38|253.18|255.91|253.71|259.32|257.12|250.79|248.59|0
1692036000000|2023-08-14 18:00:00|256.16|253.96|259.4|257.2|263.21|261.01|255.19|252.99|0
1692039600000|2023-08-14 19:00:00|259.15|256.95|246.32|244.12|262.07|259.87|246.32|244.12|0
1692043200000|2023-08-14 20:00:00|245.6|243.4|246.4|243.8|247.49|245.09|245.36|243.16|0
1692046800000|2023-08-14 21:00:00|246.57|243.97|246.16|243.56|246.98|244.38|245.85|243.25|0
1692050400000|2023-08-14 22:00:00|246.64|244.04|240.01|237.41|248.2|245.6|239.05|236.45|0
1692054000000|2023-08-14 23:00:00|239.77|237.17|242.53|239.93|243.5|240.9|239.53|236.93|0
1692057600000|2023-08-15 00:00:00|242.16|239.56|243.01|240.41|243.74|241.14|241.44|238.84|0
1692061200000|2023-08-15 01:00:00|242.77|240.17|238.67|236.07|243.97|241.37|236.04|233.44|0
1692064800000|2023-08-15 02:00:00|238.56|235.96|241.2|238.6|242.76|240.16|238.19|235.59|0
1692068400000|2023-08-15 03:00:00|241.07|238.47|238.42|235.82|241.31|238.71|238.42|235.82|0
1692072000000|2023-08-15 04:00:00|238.66|236.06|239.01|236.41|239.62|237.02|237.22|234.62|0
1692075600000|2023-08-15 05:00:00|238.77|236.17|240.44|237.84|243.09|240.49|237.8|235.2|0
1692079200000|2023-08-15 06:00:00|240.92|238.32|245.43|243.23|245.67|243.47|237.56|234.96|0
1692082800000|2023-08-15 07:00:00|245.18|242.98|267.92|265.72|267.92|265.72|242.77|240.57|0
1692086400000|2023-08-15 08:00:00|267.19|264.99|262.19|259.99|271.57|269.37|260.98|258.78|0
1692090000000|2023-08-15 09:00:00|262.43|260.23|266.26|264.06|268.49|266.29|261.66|259.46|0
1692093600000|2023-08-15 10:00:00|266.5|264.3|271.81|269.61|276.99|274.79|264.07|261.87|0
1692097200000|2023-08-15 11:00:00|272.05|269.85|278.36|276.16|280.79|278.59|270.83|268.63|0
1692100800000|2023-08-15 12:00:00|278.6|276.4|277.62|275.42|282.25|280.05|271.2|269|0
1692104400000|2023-08-15 13:00:00|277.87|275.67|275.35|273.15|278.6|276.4|262.16|259.96|0
1692108000000|2023-08-15 14:00:00|275.83|273.63|288.73|286.53|293.13|290.93|275.83|273.63|0
1692111600000|2023-08-15 15:00:00|288.97|286.77|277.28|275.08|288.97|286.77|276.31|274.11|0
1692115200000|2023-08-15 16:00:00|276.8|274.6|286.55|284.35|289.74|287.54|274.85|272.65|0
1692118800000|2023-08-15 17:00:00|286.8|284.6|287.53|285.33|290.96|288.76|281.18|278.98|0
1692122400000|2023-08-15 18:00:00|287.28|285.08|285.32|283.12|290.71|288.51|281.9|279.7|0
1692126000000|2023-08-15 19:00:00|285.57|283.37|297.88|295.68|304.98|302.78|284.59|282.39|0
1692129600000|2023-08-15 20:00:00|298.37|296.17|299.67|297.07|300.57|298.37|296.9|294.7|0
1692133200000|2023-08-15 21:00:00|299.58|296.98|299|296.4|299.58|296.98|298.46|295.86|0
1692136800000|2023-08-15 22:00:00|299.18|296.58|297.82|295.22|300.02|297.42|297.09|294.49|0
1692140400000|2023-08-15 23:00:00|297.58|294.98|296.35|293.75|298.07|295.47|295.37|292.77|0
1692144000000|2023-08-16 00:00:00|296.59|293.99|300.09|297.49|305.23|302.63|296.1|293.5|0
1692147600000|2023-08-16 01:00:00|299.72|297.12|298.37|295.77|301.8|299.2|294.71|292.11|0
1692151200000|2023-08-16 02:00:00|298.13|295.53|297.88|295.28|300.33|297.73|295.2|292.6|0
1692154800000|2023-08-16 03:00:00|296.9|294.3|296.65|294.05|297.63|295.03|294.7|292.1|0
1692158400000|2023-08-16 04:00:00|296.53|293.93|298.6|296|300.31|297.71|296.16|293.56|0
1692162000000|2023-08-16 05:00:00|298.84|296.24|299.45|296.85|300.55|297.95|297.13|294.53|0
1692165600000|2023-08-16 06:00:00|299.57|296.97|297.31|295.11|303.53|301.33|296.82|294.62|0
1692169200000|2023-08-16 07:00:00|297.55|295.35|291.68|289.48|298.29|296.09|288.76|286.56|0
1692172800000|2023-08-16 08:00:00|291.44|289.24|288.61|286.41|291.44|289.24|285.34|283.14|0
1692176400000|2023-08-16 09:00:00|288.36|286.16|296.93|294.73|299.63|297.43|287.87|285.67|0
1692180000000|2023-08-16 10:00:00|296.68|294.48|298.39|296.19|300.11|297.91|295.45|293.25|0
1692183600000|2023-08-16 11:00:00|298.52|296.32|296.43|294.23|304.04|301.84|296.18|293.98|0
1692187200000|2023-08-16 12:00:00|296.18|293.98|306.49|304.29|307.23|305.03|294.71|292.51|0
1692190800000|2023-08-16 13:00:00|306.74|304.54|293.42|291.22|307.64|305.44|286.94|284.74|0
1692194400000|2023-08-16 14:00:00|293.66|291.46|288.97|286.77|298.81|296.61|287.26|285.06|0
1692198000000|2023-08-16 15:00:00|288.72|286.52|303.21|301.01|305.42|303.22|287.01|284.81|0
1692201600000|2023-08-16 16:00:00|303.94|301.74|310.74|308.54|311.23|309.03|300.25|298.05|0
1692205200000|2023-08-16 17:00:00|310.49|308.29|305.81|303.61|318.46|316.26|302.49|300.29|0
1692208800000|2023-08-16 18:00:00|306.05|303.85|310.59|308.39|319.52|317.32|298.27|296.07|0
1692212400000|2023-08-16 19:00:00|311.08|308.88|331.5|329.3|332.97|330.77|311.08|308.88|0
1692216000000|2023-08-16 20:00:00|332.24|330.04|332.31|329.71|334.21|332.01|329.04|326.84|0
1692219600000|2023-08-16 21:00:00|332.4|329.8|332.7|330.1|332.94|330.34|331.94|329.34|0
1692223200000|2023-08-16 22:00:00|331.57|328.97|331.44|328.84|331.57|328.97|328.24|325.64|0
1692226800000|2023-08-16 23:00:00|331.19|328.59|333.16|330.56|333.9|331.3|330.7|328.1|0
1692230400000|2023-08-17 00:00:00|333.65|331.05|337.12|334.52|339.32|336.72|333.41|330.81|0
1692234000000|2023-08-17 01:00:00|336.87|334.27|334.89|332.29|341.82|339.22|334.89|332.29|0
1692237600000|2023-08-17 02:00:00|334.77|332.17|332.91|330.31|336.62|334.02|331.42|328.82|0
1692241200000|2023-08-17 03:00:00|333.15|330.55|328.7|326.1|333.65|331.05|328.7|326.1|0
1692244800000|2023-08-17 04:00:00|328.45|325.85|329.93|327.33|329.94|327.34|327.71|325.11|0
1692248400000|2023-08-17 05:00:00|329.69|327.09|333.87|331.27|338.05|335.45|329.69|327.09|0
1692252000000|2023-08-17 06:00:00|333.62|331.02|326|323.8|334.37|331.77|325.01|322.81|0
1692255600000|2023-08-17 07:00:00|325.51|323.31|327.48|325.28|332.18|329.98|323.28|321.08|0
1692259200000|2023-08-17 08:00:00|327.73|325.53|326.24|324.04|328.72|326.52|321.8|319.6|0
1692262800000|2023-08-17 09:00:00|326.12|323.92|322.5|320.3|328.18|325.98|322|319.8|0
1692266400000|2023-08-17 10:00:00|322.26|320.06|324.22|322.02|326.39|324.19|320.45|318.25|0
1692270000000|2023-08-17 11:00:00|324.47|322.27|320.51|318.31|325.71|323.51|320.27|318.07|0
1692273600000|2023-08-17 12:00:00|320.27|318.07|316.42|314.22|323.42|321.22|315.01|312.81|0
1692277200000|2023-08-17 13:00:00|316.92|314.72|326.13|323.93|331.34|329.14|315.68|313.48|0
1692280800000|2023-08-17 14:00:00|325.89|323.69|330.61|328.41|336.1|333.9|323.16|320.96|0
1692284400000|2023-08-17 15:00:00|330.12|327.92|334.41|332.21|340.24|338.04|329.66|327.46|0
1692288000000|2023-08-17 16:00:00|334.16|331.96|325.38|323.18|340.11|337.91|324.51|322.31|0
1692291600000|2023-08-17 17:00:00|325.13|322.93|341.99|339.79|344.98|342.78|324.14|321.94|0
1692295200000|2023-08-17 18:00:00|341.75|339.55|358.15|355.95|360.15|357.95|341.25|339.05|0
1692298800000|2023-08-17 19:00:00|358.9|356.7|368.19|365.55|372.67|370.03|355.91|353.71|0
1692302400000|2023-08-17 20:00:00|368.44|365.8|372.41|369.81|373.39|370.79|366.98|364.56|0
1692306000000|2023-08-17 21:00:00|372.38|369.78|372.49|369.89|372.85|370.25|371.76|369.16|0
1692309600000|2023-08-17 22:00:00|371.78|369.18|372.68|370.08|375.92|373.32|368.67|366.07|0
1692313200000|2023-08-17 23:00:00|372.43|369.83|369.95|367.35|372.43|369.83|367.35|364.75|0
1692316800000|2023-08-18 00:00:00|370.2|367.6|366.68|364.08|372.93|370.33|365.19|362.59|0
1692320400000|2023-08-18 01:00:00|366.19|363.59|362.96|360.36|367.68|365.08|361.96|359.36|0
1692324000000|2023-08-18 02:00:00|363.2|360.6|364.94|362.34|366.68|364.08|361.47|358.87|0
1692327600000|2023-08-18 03:00:00|365.19|362.59|366.93|364.33|369.41|366.81|364.44|361.84|0
1692331200000|2023-08-18 04:00:00|366.68|364.08|367.17|364.57|368.3|365.7|365.44|362.84|0
1692334800000|2023-08-18 05:00:00|366.93|364.33|367.55|364.95|371.65|369.05|366.68|364.08|0
1692338400000|2023-08-18 06:00:00|367.42|364.82|364.24|362.04|367.92|365.32|362.75|360.55|0
1692342000000|2023-08-18 07:00:00|364.73|362.53|372.22|370.02|375.7|373.5|362.99|360.79|0
1692345600000|2023-08-18 08:00:00|372.47|370.27|369.24|367.04|373.71|371.51|366.75|364.55|0
1692349200000|2023-08-18 09:00:00|369.49|367.29|374.97|372.77|378.44|376.24|368.24|366.04|0
1692352800000|2023-08-18 10:00:00|374.72|372.52|376.46|374.26|377.95|375.75|370.88|368.68|0
1692356400000|2023-08-18 11:00:00|376.71|374.51|389.4|387.2|391.89|389.69|374.97|372.77|0
1692360000000|2023-08-18 12:00:00|389.15|386.95|392.58|390.38|397.83|395.63|385.66|383.46|0
1692363600000|2023-08-18 13:00:00|393.08|390.88|388.59|386.39|400.06|397.86|379.12|376.92|0
1692367200000|2023-08-18 14:00:00|388.84|386.64|380.61|378.41|396.32|394.12|380.36|378.16|0
1692370800000|2023-08-18 15:00:00|379.86|377.66|366.94|364.74|383.86|381.66|366.19|363.99|0
1692374400000|2023-08-18 16:00:00|366.69|364.49|372.66|370.46|374.9|372.7|365.94|363.74|0
1692378000000|2023-08-18 17:00:00|372.41|370.21|372.16|369.96|383.37|381.17|369.67|367.47|0
1692381600000|2023-08-18 18:00:00|372.41|370.21|371.85|369.65|376.08|373.88|363.63|361.43|0
1692385200000|2023-08-18 19:00:00|372.1|369.9|366.33|364.13|377.55|375.35|355.37|353.17|0
1692388800000|2023-08-18 20:00:00|365.83|363.63|366.83|364.63|368.07|365.87|361.59|359.39|0
1692576000000|2023-08-21 00:00:00|363.23|360.83|362.73|360.33|363.73|361.33|361.24|358.84|0
1692579600000|2023-08-21 01:00:00|362.98|360.58|367.71|365.31|372.69|370.29|362.98|360.58|0
1692583200000|2023-08-21 02:00:00|367.96|365.56|363.72|361.32|368.71|366.31|362.48|360.08|0
1692586800000|2023-08-21 03:00:00|363.97|361.57|366.71|364.31|367.46|365.06|362.98|360.58|0
1692590400000|2023-08-21 04:00:00|366.96|364.56|368.45|366.05|369.2|366.8|365.96|363.56|0
1692594000000|2023-08-21 05:00:00|368.2|365.8|372.69|370.29|373.44|371.04|366.46|364.06|0
1692597600000|2023-08-21 06:00:00|373.19|370.79|372.34|370.14|375.33|373.13|369.6|367.4|0
1692601200000|2023-08-21 07:00:00|372.09|369.89|354.39|352.19|372.59|370.39|354.39|352.19|0
1692604800000|2023-08-21 08:00:00|354.14|351.94|351.9|349.7|357.13|354.93|351.9|349.7|0
1692608400000|2023-08-21 09:00:00|352.15|349.95|346.92|344.72|352.15|349.95|346.18|343.98|0
1692612000000|2023-08-21 10:00:00|346.67|344.47|350.15|347.95|351.4|349.2|344.93|342.73|0
1692615600000|2023-08-21 11:00:00|350.4|348.2|345.61|343.41|351.15|348.95|344.37|342.17|0
1692619200000|2023-08-21 12:00:00|345.37|343.17|356.33|354.13|356.58|354.38|344.12|341.92|0
1692622800000|2023-08-21 13:00:00|356.46|354.26|345.1|342.9|360.58|358.38|345.1|342.9|0
1692626400000|2023-08-21 14:00:00|344.36|342.16|364.54|362.34|367.54|365.34|343.11|340.91|0
1692630000000|2023-08-21 15:00:00|364.79|362.59|375.79|373.59|378.79|376.59|361.55|359.35|0
1692633600000|2023-08-21 16:00:00|376.29|374.09|358.83|356.63|376.79|374.59|358.08|355.88|0
1692637200000|2023-08-21 17:00:00|359.08|356.88|351.32|349.12|362.32|360.12|347.34|345.14|0
1692640800000|2023-08-21 18:00:00|351.07|348.87|341.85|339.65|352.82|350.62|339.36|337.16|0
1692644400000|2023-08-21 19:00:00|341.35|339.15|338|335.8|341.35|339.15|330.65|328.45|0
1692648000000|2023-08-21 20:00:00|339.86|337.66|342.05|339.65|343.05|340.85|339.86|337.66|0
1692651600000|2023-08-21 21:00:00|342.01|339.61|341.64|339.24|342.19|339.79|341.25|338.85|0
1692655200000|2023-08-21 22:00:00|341.29|338.89|344.9|342.5|345.4|343|341.04|338.64|0
1692658800000|2023-08-21 23:00:00|344.65|342.25|345.39|342.99|346.14|343.74|341.4|339|0
1692662400000|2023-08-22 00:00:00|345.15|342.75|343.43|341.03|348.39|345.99|342.93|340.53|0
1692666000000|2023-08-22 01:00:00|343.18|340.78|344.42|342.02|347.91|345.51|341.18|338.78|0
1692669600000|2023-08-22 02:00:00|344.3|341.9|342.43|340.03|344.67|342.27|340.43|338.03|0
1692673200000|2023-08-22 03:00:00|342.68|340.28|341.06|338.66|342.93|340.53|339.93|337.53|0
1692676800000|2023-08-22 04:00:00|340.93|338.53|343.67|341.27|343.67|341.27|340.93|338.53|0
1692680400000|2023-08-22 05:00:00|343.42|341.02|341.93|339.53|345.67|343.27|341.43|339.03|0
1692684000000|2023-08-22 06:00:00|342.06|339.66|335.84|333.64|343.67|341.27|335.35|333.15|0
1692687600000|2023-08-22 07:00:00|336.09|333.89|326.86|324.66|337.07|334.87|325.61|323.41|0
1692691200000|2023-08-22 08:00:00|326.36|324.16|323.6|321.4|327.11|324.91|323.35|321.15|0
1692694800000|2023-08-22 09:00:00|323.35|321.15|321.35|319.15|326.84|324.64|319.86|317.66|0
1692698400000|2023-08-22 10:00:00|321.11|318.91|321.25|319.05|322.61|320.41|318.63|316.43|0
1692702000000|2023-08-22 11:00:00|321.12|318.92|314.4|312.2|322.86|320.66|313.4|311.2|0
1692705600000|2023-08-22 12:00:00|314.15|311.95|320.37|318.17|320.37|318.17|311.41|309.21|0
1692709200000|2023-08-22 13:00:00|320.62|318.42|335.4|333.2|336.64|334.44|319.37|317.17|0
1692712800000|2023-08-22 14:00:00|336.14|333.94|334.87|332.67|345.58|343.38|328.43|326.23|0
1692716400000|2023-08-22 15:00:00|334.37|332.17|345.58|343.38|346.58|344.38|333.88|331.68|0
1692720000000|2023-08-22 16:00:00|346.08|343.88|345.58|343.38|354.8|352.6|338.85|336.65|0
1692723600000|2023-08-22 17:00:00|345.83|343.63|351.07|348.87|356.05|353.85|344.83|342.63|0
1692727200000|2023-08-22 18:00:00|351.31|349.11|347.57|345.37|355.06|352.86|343.59|341.39|0
1692730800000|2023-08-22 19:00:00|347.82|345.62|350.81|348.61|356.56|354.36|337.82|335.62|0
1692734400000|2023-08-22 20:00:00|351.31|349.11|350.78|348.38|353.15|350.75|350.78|348.38|0
1692738000000|2023-08-22 21:00:00|351.14|348.74|350.56|348.16|351.33|348.93|349.22|346.82|0
1692741600000|2023-08-22 22:00:00|351.53|349.13|349.4|347|351.53|349.13|347.66|345.26|0
1692745200000|2023-08-22 23:00:00|349.65|347.25|350.4|348|351.4|349|348.91|346.51|0
1692748800000|2023-08-23 00:00:00|350.65|348.25|344.68|342.28|351.15|348.75|344.43|342.03|0
1692752400000|2023-08-23 01:00:00|344.43|342.03|340.43|338.03|345.42|343.02|338.94|336.54|0
1692756000000|2023-08-23 02:00:00|339.93|337.53|340.18|337.78|341.43|339.03|337.94|335.54|0
1692759600000|2023-08-23 03:00:00|340.43|338.03|340.15|337.75|341.93|339.53|338.91|336.51|0
1692763200000|2023-08-23 04:00:00|340.4|338|339.9|337.5|342.15|339.75|339.4|337|0
1692766800000|2023-08-23 05:00:00|340.15|337.75|336.16|333.76|340.9|338.5|335.66|333.26|0
1692770400000|2023-08-23 06:00:00|336.41|334.01|337.31|335.11|338.55|336.35|334.81|332.61|0
1692774000000|2023-08-23 07:00:00|337.06|334.86|334.56|332.36|337.31|335.11|329.08|326.88|0
1692777600000|2023-08-23 08:00:00|334.81|332.61|328.58|326.38|334.81|332.61|326.09|323.89|0
1692781200000|2023-08-23 09:00:00|328.33|326.13|329.32|327.12|332.82|330.62|326.34|324.14|0
1692784800000|2023-08-23 10:00:00|329.07|326.87|339.56|337.36|341.55|339.35|328.08|325.88|0
1692788400000|2023-08-23 11:00:00|339.31|337.11|342.81|340.61|348.29|346.09|338.56|336.36|0
1692792000000|2023-08-23 12:00:00|343.06|340.86|347.54|345.34|351.29|349.09|341.81|339.61|0
1692795600000|2023-08-23 13:00:00|347.79|345.59|329.55|327.35|348.29|346.09|327.06|324.86|0
1692799200000|2023-08-23 14:00:00|328.55|326.35|313.82|311.62|330.55|328.35|313.07|310.87|0
1692802800000|2023-08-23 15:00:00|313.57|311.37|310.08|307.88|317.56|315.36|309.09|306.89|0
1692806400000|2023-08-23 16:00:00|310.58|308.38|310.83|308.63|313.82|311.62|306.35|304.15|0
1692810000000|2023-08-23 17:00:00|311.08|308.88|297.38|295.18|311.58|309.38|296.14|293.94|0
1692813600000|2023-08-23 18:00:00|297.13|294.93|305.86|303.66|308.11|305.91|297.13|294.93|0
1692817200000|2023-08-23 19:00:00|306.11|303.91|303.37|301.17|308.85|306.65|298.9|296.7|0
1692820800000|2023-08-23 20:00:00|302.88|300.68|276.03|273.63|305.86|303.66|275.65|273.25|0
1692824400000|2023-08-23 21:00:00|276.06|273.66|278.5|276.1|279|276.6|275.38|272.98|0
1692828000000|2023-08-23 22:00:00|280|277.6|281.85|279.45|286.57|284.17|279|276.6|0
1692831600000|2023-08-23 23:00:00|282.1|279.7|281.85|279.45|283.58|281.18|280.61|278.21|0
1692835200000|2023-08-24 00:00:00|282.09|279.69|280.85|278.45|283.33|280.93|279.86|277.46|0
1692838800000|2023-08-24 01:00:00|281.1|278.7|279.86|277.46|283.58|281.18|278.62|276.22|0
1692842400000|2023-08-24 02:00:00|280.11|277.71|272.91|270.51|280.35|277.95|272.91|270.51|0
1692846000000|2023-08-24 03:00:00|273.16|270.76|274.15|271.75|274.65|272.25|271.18|268.78|0
1692849600000|2023-08-24 04:00:00|274.28|271.88|271.67|269.27|275.39|272.99|271.42|269.02|0
1692853200000|2023-08-24 05:00:00|271.42|269.02|270.43|268.03|272.41|270.01|269.44|267.04|0
1692856800000|2023-08-24 06:00:00|270.93|268.53|274.29|272.09|275.28|273.08|270.43|268.03|0
1692860400000|2023-08-24 07:00:00|273.92|271.72|277.26|275.06|279.99|277.79|266.12|263.92|0
1692864000000|2023-08-24 08:00:00|277.02|274.82|277.76|275.56|279|276.8|271.32|269.12|0
1692867600000|2023-08-24 09:00:00|278.25|276.05|285.45|283.25|287.93|285.73|276.77|274.57|0
1692871200000|2023-08-24 10:00:00|285.7|283.5|277.9|275.7|285.95|283.75|277.04|274.84|0
1692874800000|2023-08-24 11:00:00|278.15|275.95|281.63|279.43|282.88|280.68|274.67|272.47|0
1692878400000|2023-08-24 12:00:00|281.38|279.18|286.61|284.41|289.1|286.9|281.14|278.94|0
1692882000000|2023-08-24 13:00:00|286.86|284.66|285.61|283.41|299.81|297.61|282.88|280.68|0
1692885600000|2023-08-24 14:00:00|285.11|282.91|324.03|321.83|324.28|322.08|282.63|280.43|0
1692889200000|2023-08-24 15:00:00|324.28|322.08|343.27|341.07|343.27|341.07|324.28|322.08|0
1692892800000|2023-08-24 16:00:00|343.76|341.56|336.28|334.08|343.76|341.56|327.05|324.85|0
1692896400000|2023-08-24 17:00:00|335.78|333.58|341.77|339.57|344.76|342.56|334.53|332.33|0
1692900000000|2023-08-24 18:00:00|340.77|338.57|344.51|342.31|349.76|347.56|336.53|334.33|0
1692903600000|2023-08-24 19:00:00|344.76|342.56|365.75|363.55|366|363.8|341.77|339.57|0
1692907200000|2023-08-24 20:00:00|364.75|362.55|367.48|365.08|372.6|370.2|364.75|362.55|0
1692910800000|2023-08-24 21:00:00|367.78|365.38|366.86|364.46|368.89|366.49|366.79|364.39|0
1692914400000|2023-08-24 22:00:00|367.23|364.83|361.11|358.71|367.23|364.83|360.86|358.46|0
1692918000000|2023-08-24 23:00:00|361.36|358.96|363.34|360.94|366.85|364.45|361.36|358.96|0
1692921600000|2023-08-25 00:00:00|363.09|360.69|359.86|357.46|363.84|361.44|358.61|356.21|0
1692925200000|2023-08-25 01:00:00|359.61|357.21|361.61|359.21|365.1|362.7|358.61|356.21|0
1692928800000|2023-08-25 02:00:00|361.36|358.96|363.85|361.45|365.85|363.45|360.86|358.46|0
1692932400000|2023-08-25 03:00:00|363.73|361.33|363.85|361.45|365.6|363.2|362.61|360.21|0
1692936000000|2023-08-25 04:00:00|363.6|361.2|364.1|361.7|364.35|361.95|362.11|359.71|0
1692939600000|2023-08-25 05:00:00|363.85|361.45|361.61|359.21|366.6|364.2|360.36|357.96|0
1692943200000|2023-08-25 06:00:00|360.86|358.46|368.76|366.56|371.5|369.3|360.61|358.21|0
1692946800000|2023-08-25 07:00:00|368.51|366.31|361.26|359.06|368.51|366.31|357.52|355.32|0
1692950400000|2023-08-25 08:00:00|361.01|358.81|355.75|353.55|361.01|358.81|353.27|351.07|0
1692954000000|2023-08-25 09:00:00|355.63|353.43|360.25|358.05|361.5|359.3|354.01|351.81|0
1692957600000|2023-08-25 10:00:00|360.5|358.3|354.01|351.81|360.5|358.3|352.26|350.06|0
1692961200000|2023-08-25 11:00:00|353.76|351.56|354.39|352.19|357.5|355.3|352.26|350.06|0
1692964800000|2023-08-25 12:00:00|354.26|352.06|347.65|345.45|355.01|352.81|345.27|343.07|0
1692968400000|2023-08-25 13:00:00|348.02|345.82|346.13|343.93|355.01|352.81|340.76|338.56|0
1692972000000|2023-08-25 14:00:00|343.64|341.44|383.23|381.03|384.48|382.28|323.76|321.56|0
1692975600000|2023-08-25 15:00:00|383.48|381.28|365.73|363.53|385.49|383.29|348.02|345.82|0
1692979200000|2023-08-25 16:00:00|365.98|363.78|349.24|347.04|365.98|363.78|344.74|342.54|0
1692982800000|2023-08-25 17:00:00|349.49|347.29|349.99|347.79|361.98|359.78|345.24|343.04|0
1692986400000|2023-08-25 18:00:00|350.49|348.29|328.24|326.04|351.24|349.04|327.01|324.81|0
1692990000000|2023-08-25 19:00:00|327.99|325.79|336.48|334.28|339.98|337.78|322.99|320.79|0
1692993600000|2023-08-25 20:00:00|335.74|333.54|334.99|332.79|336.98|334.78|332.99|330.79|0
1693180800000|2023-08-28 00:00:00|335.34|332.94|335.09|332.69|336.34|333.94|333.6|331.2|0
1693184400000|2023-08-28 01:00:00|334.84|332.44|331.6|329.2|334.84|332.44|329.1|326.7|0
1693188000000|2023-08-28 02:00:00|331.35|328.95|330.6|328.2|333.84|331.44|329.85|327.45|0
1693191600000|2023-08-28 03:00:00|330.85|328.45|335.59|333.19|335.59|333.19|330.6|328.2|0
1693195200000|2023-08-28 04:00:00|335.34|332.94|333.59|331.19|335.59|333.19|333.59|331.19|0
1693198800000|2023-08-28 05:00:00|333.84|331.44|328.6|326.2|335.34|332.94|328.6|326.2|0
1693202400000|2023-08-28 06:00:00|328.35|325.95|330|327.8|330.6|328.3|327.5|325.3|0
1693206000000|2023-08-28 07:00:00|329.75|327.55|332.99|330.79|335.49|333.29|327.5|325.3|0
1693209600000|2023-08-28 08:00:00|333.49|331.29|329.75|327.55|333.49|331.29|327|324.8|0
1693213200000|2023-08-28 09:00:00|330|327.8|330.25|328.05|334.49|332.29|328.25|326.05|0
1693216800000|2023-08-28 10:00:00|330.5|328.3|330.99|328.79|334.74|332.54|329.5|327.3|0
1693220400000|2023-08-28 11:00:00|330.74|328.54|326.75|324.55|331.99|329.79|326.75|324.55|0
1693224000000|2023-08-28 12:00:00|327|324.8|314.99|312.79|327.5|325.3|314.5|312.3|0
1693227600000|2023-08-28 13:00:00|315.24|313.04|310.75|308.55|317.99|315.79|304.26|302.06|0
1693231200000|2023-08-28 14:00:00|309.75|307.55|315.49|313.29|321.98|319.78|304|301.8|0
1693234800000|2023-08-28 15:00:00|315.74|313.54|321.48|319.28|327.23|325.03|315.74|313.54|0
1693238400000|2023-08-28 16:00:00|322.23|320.03|310.49|308.29|326.48|324.28|309.99|307.79|0
1693242000000|2023-08-28 17:00:00|310.24|308.04|325.23|323.03|327.48|325.28|303.49|301.29|0
1693245600000|2023-08-28 18:00:00|324.98|322.78|317.73|315.53|327.48|325.28|316.98|314.78|0
1693249200000|2023-08-28 19:00:00|317.23|315.03|309.49|307.29|322.23|320.03|302.74|300.54|0
1693252800000|2023-08-28 20:00:00|309.99|307.79|306.72|304.32|310.24|308.04|306.59|304.19|0
1693256400000|2023-08-28 21:00:00|306.89|304.49|306.92|304.52|307.15|304.75|306.56|304.16|0
1693260000000|2023-08-28 22:00:00|306.72|304.32|305.59|303.19|306.97|304.57|304.09|301.69|0
1693263600000|2023-08-28 23:00:00|305.34|302.94|308.09|305.69|308.59|306.19|305.34|302.94|0
1693267200000|2023-08-29 00:00:00|308.34|305.94|307.59|305.19|311.58|309.18|307.09|304.69|0
1693270800000|2023-08-29 01:00:00|307.34|304.94|310.83|308.43|311.08|308.68|305.09|302.69|0
1693274400000|2023-08-29 02:00:00|310.71|308.31|307.33|304.93|310.83|308.43|307.33|304.93|0
1693278000000|2023-08-29 03:00:00|307.58|305.18|306.34|303.94|308.08|305.68|305.59|303.19|0
1693281600000|2023-08-29 04:00:00|306.59|304.19|306.58|304.18|307.08|304.68|305.09|302.69|0
1693285200000|2023-08-29 05:00:00|306.83|304.43|302.84|300.44|306.83|304.43|302.84|300.44|0
1693288800000|2023-08-29 06:00:00|302.59|300.19|304.24|302.04|305.24|303.04|300.24|298.04|0
1693292400000|2023-08-29 07:00:00|304.49|302.29|310.73|308.53|311.48|309.28|297.24|295.04|0
1693296000000|2023-08-29 08:00:00|311.23|309.03|312.48|310.28|312.98|310.78|306.23|304.03|0
1693299600000|2023-08-29 09:00:00|312.23|310.03|302.74|300.54|312.73|310.53|302.24|300.04|0
1693303200000|2023-08-29 10:00:00|302.49|300.29|310.23|308.03|310.23|308.03|301.99|299.79|0
1693306800000|2023-08-29 11:00:00|310.48|308.28|312.73|310.53|313.73|311.53|307.23|305.03|0
1693310400000|2023-08-29 12:00:00|312.48|310.28|311.48|309.28|317.48|315.28|308.73|306.53|0
1693314000000|2023-08-29 13:00:00|311.23|309.03|298.86|296.66|315.23|313.03|294.73|292.53|0
1693317600000|2023-08-29 14:00:00|295.23|293.03|278.5|276.3|295.48|293.28|269.02|266.82|0
1693321200000|2023-08-29 15:00:00|278.75|276.55|260.33|258.13|279.25|277.05|257.09|254.89|0
1693324800000|2023-08-29 16:00:00|260.82|258.62|256.34|254.14|261.57|259.37|252.11|249.91|0
1693328400000|2023-08-29 17:00:00|256.09|253.89|255.84|253.64|259.58|257.38|249.12|246.92|0
1693332000000|2023-08-29 18:00:00|255.59|253.39|251.36|249.16|257.09|254.89|248.13|245.93|0
1693335600000|2023-08-29 19:00:00|251.61|249.41|245.23|243.03|254.6|252.4|242.76|240.56|0
1693339200000|2023-08-29 20:00:00|245.48|243.28|243.48|241.08|245.73|243.53|242.36|239.96|0
1693342800000|2023-08-29 21:00:00|243.37|240.97|241.97|239.57|243.69|241.29|241.97|239.57|0
1693346400000|2023-08-29 22:00:00|243.23|240.83|242.26|239.86|244.09|241.69|240.12|237.72|0
1693350000000|2023-08-29 23:00:00|242.02|239.62|242.75|240.35|243.25|240.85|241.16|238.76|0
1693353600000|2023-08-30 00:00:00|242.51|240.11|240.65|238.25|243.49|241.09|240.04|237.64|0
1693357200000|2023-08-30 01:00:00|240.89|238.49|238.17|235.77|242.13|239.73|237.67|235.27|0
1693360800000|2023-08-30 02:00:00|237.92|235.52|238.41|236.01|238.42|236.02|235.45|233.05|0
1693364400000|2023-08-30 03:00:00|238.16|235.76|237.42|235.02|238.41|236.01|236.92|234.52|0
1693368000000|2023-08-30 04:00:00|237.67|235.27|239.64|237.24|239.64|237.24|236.67|234.27|0
1693371600000|2023-08-30 05:00:00|239.4|237|242.12|239.72|243.6|241.2|237.91|235.51|0
1693375200000|2023-08-30 06:00:00|241.87|239.47|245.61|243.41|246.72|244.52|241.87|239.47|0
1693378800000|2023-08-30 07:00:00|245.73|243.53|243.99|241.79|251.69|249.49|243.25|241.05|0
1693382400000|2023-08-30 08:00:00|243.74|241.54|251.56|249.36|252.18|249.98|243.5|241.3|0
1693386000000|2023-08-30 09:00:00|251.81|249.61|252.67|250.47|254.91|252.71|250.57|248.37|0
1693389600000|2023-08-30 10:00:00|252.42|250.22|247.46|245.26|252.67|250.47|246.22|244.02|0
1693393200000|2023-08-30 11:00:00|247.95|245.75|249.69|247.49|250.43|248.23|246.96|244.76|0
1693396800000|2023-08-30 12:00:00|250.18|247.98|241.49|239.29|250.93|248.73|237.73|235.53|0
1693400400000|2023-08-30 13:00:00|241.74|239.54|225.75|223.55|245.23|243.03|224.52|222.32|0
1693404000000|2023-08-30 14:00:00|226|223.8|231.8|229.6|249.66|247.46|221.67|219.47|0
1693407600000|2023-08-30 15:00:00|231.3|229.1|226.8|224.6|239.97|237.77|226.05|223.85|0
1693411200000|2023-08-30 16:00:00|227.54|225.34|223.33|221.13|229.77|227.57|221.11|218.91|0
1693414800000|2023-08-30 17:00:00|223.58|221.38|229.96|227.76|233.93|231.73|223.08|220.88|0
1693418400000|2023-08-30 18:00:00|230.21|228.01|225.99|223.79|236.91|234.71|225|222.8|0
1693422000000|2023-08-30 19:00:00|225.75|223.55|227.19|224.99|231.41|229.21|223.52|221.32|0
1693425600000|2023-08-30 20:00:00|227.44|225.24|224.69|222.29|227.93|225.73|223.82|221.42|0
1693429200000|2023-08-30 21:00:00|224.44|222.04|224.11|221.71|224.94|222.54|223.92|221.52|0
1693432800000|2023-08-30 22:00:00|224.68|222.28|226.29|223.89|226.29|223.89|224.68|222.28|0
1693436400000|2023-08-30 23:00:00|226.04|223.64|226.78|224.38|227.28|224.88|226.04|223.64|0
1693440000000|2023-08-31 00:00:00|226.54|224.14|225.8|223.4|226.54|224.14|223.31|220.91|0
1693443600000|2023-08-31 01:00:00|225.55|223.15|224.56|222.16|226.29|223.89|223.32|220.92|0
1693447200000|2023-08-31 02:00:00|224.31|221.91|224.55|222.15|224.56|222.16|220.59|218.19|0
1693450800000|2023-08-31 03:00:00|224.3|221.9|223.81|221.41|225.43|223.03|222.57|220.17|0
1693454400000|2023-08-31 04:00:00|223.56|221.16|223.79|221.39|223.81|221.41|221.82|219.42|0
1693458000000|2023-08-31 05:00:00|224.04|221.64|223.54|221.14|227.02|224.62|223.54|221.14|0
1693461600000|2023-08-31 06:00:00|223.29|220.89|225.92|223.72|226.42|224.22|222.8|220.4|0
1693465200000|2023-08-31 07:00:00|224.93|222.73|220.23|218.03|226.93|224.73|219.49|217.29|0
1693468800000|2023-08-31 08:00:00|220.48|218.28|220.98|218.78|223.46|221.26|220.23|218.03|0
1693472400000|2023-08-31 09:00:00|220.73|218.53|226.18|223.98|227.92|225.72|220.23|218.03|0
1693476000000|2023-08-31 10:00:00|225.93|223.73|224.19|221.99|225.93|223.73|222.21|220.01|0
1693479600000|2023-08-31 11:00:00|224.32|222.12|216.01|213.81|226.43|224.23|214.28|212.08|0
1693483200000|2023-08-31 12:00:00|216.26|214.06|217.49|215.29|219.73|217.53|210.57|208.37|0
1693486800000|2023-08-31 13:00:00|217.74|215.54|215.51|213.31|225.68|223.48|214.77|212.57|0
1693490400000|2023-08-31 14:00:00|215.76|213.56|216.7|214.5|221.7|219.5|211.75|209.55|0
1693494000000|2023-08-31 15:00:00|216.45|214.25|220.88|218.68|225.36|223.16|216.45|214.25|0
1693497600000|2023-08-31 16:00:00|221.13|218.93|230.36|228.16|236.08|233.88|217.41|215.21|0
1693501200000|2023-08-31 17:00:00|230.61|228.41|225.11|222.91|232.1|229.9|221.41|219.21|0
1693504800000|2023-08-31 18:00:00|225.6|223.4|231.08|228.88|231.82|229.62|217.9|215.7|0
1693508400000|2023-08-31 19:00:00|231.33|229.13|235.8|233.6|235.8|233.6|223.1|220.9|0
1693512000000|2023-08-31 20:00:00|237.05|234.85|234.03|231.63|237.05|234.85|232.06|229.86|0
1693515600000|2023-08-31 21:00:00|234.06|231.66|234.4|232|234.6|232.2|233.38|230.98|0
1693519200000|2023-08-31 22:00:00|234.53|232.13|234.65|232.25|236.64|234.24|233.78|231.38|0
1693522800000|2023-08-31 23:00:00|234.4|232|232.9|230.5|235.15|232.75|232.66|230.26|0
1693526400000|2023-09-01 00:00:00|232.66|230.26|231.71|229.31|233.9|231.5|230.47|228.07|0
1693530000000|2023-09-01 01:00:00|231.96|229.56|230.72|228.32|232.96|230.56|229.72|227.32|0
1693533600000|2023-09-01 02:00:00|230.47|228.07|231.71|229.31|231.96|229.56|229.72|227.32|0
1693537200000|2023-09-01 03:00:00|231.46|229.06|230.96|228.56|232.21|229.81|230.96|228.56|0
1693540800000|2023-09-01 04:00:00|230.71|228.31|229.47|227.07|230.71|228.31|228.72|226.32|0
1693544400000|2023-09-01 05:00:00|229.6|227.2|231.71|229.31|231.95|229.55|229.47|227.07|0
1693548000000|2023-09-01 06:00:00|231.46|229.06|233.35|231.15|237.58|235.38|230.61|228.41|0
1693551600000|2023-09-01 07:00:00|233.1|230.9|224.39|222.19|235.09|232.89|223.4|221.2|0
1693555200000|2023-09-01 08:00:00|224.14|221.94|226.14|223.94|227.39|225.19|223.89|221.69|0
1693558800000|2023-09-01 09:00:00|226.02|223.82|223.16|220.96|226.52|224.32|220.68|218.48|0
1693562400000|2023-09-01 10:00:00|222.91|220.71|220.18|217.98|225.4|223.2|218.69|216.49|0
1693566000000|2023-09-01 11:00:00|220.68|218.48|219.93|217.73|221.42|219.22|217.2|215|0
1693569600000|2023-09-01 12:00:00|220.18|217.98|209|206.8|222.29|220.09|205.29|203.09|0
1693573200000|2023-09-01 13:00:00|208.5|206.3|217.4|215.2|228.36|226.16|204.05|201.85|0
1693576800000|2023-09-01 14:00:00|217.28|215.08|230.82|228.62|233.81|231.61|210.45|208.25|0
1693580400000|2023-09-01 15:00:00|231.57|229.37|241.77|239.57|243.52|241.32|228.08|225.88|0
1693584000000|2023-09-01 16:00:00|242.02|239.82|233.04|230.84|243.52|241.32|230.55|228.35|0
1693587600000|2023-09-01 17:00:00|232.79|230.59|234.04|231.84|238.28|236.08|231.55|229.35|0
1693591200000|2023-09-01 18:00:00|233.79|231.59|235.03|232.83|241.77|239.57|232.79|230.59|0
1693594800000|2023-09-01 19:00:00|235.28|233.08|230.8|228.6|236.78|234.58|227.56|225.36|0
1693598400000|2023-09-01 20:00:00|229.55|227.35|230.4|228|230.9|228.5|228.8|226.6|0
1693785600000|2023-09-04 00:00:00|229.33|226.93|228.58|226.18|229.33|226.93|228.08|225.68|0
1693789200000|2023-09-04 01:00:00|228.83|226.43|230.58|228.18|231.58|229.18|227.33|224.93|0
1693792800000|2023-09-04 02:00:00|230.83|228.43|227.33|224.93|231.58|229.18|227.33|224.93|0
1693796400000|2023-09-04 03:00:00|227.46|225.06|229.08|226.68|229.33|226.93|227.08|224.68|0
1693800000000|2023-09-04 04:00:00|229.33|226.93|229.08|226.68|229.58|227.18|228.83|226.43|0
1693803600000|2023-09-04 05:00:00|228.96|226.56|226.08|223.68|229.83|227.43|225.83|223.43|0
1693807200000|2023-09-04 06:00:00|225.83|223.43|226.23|224.03|228.83|226.43|225.23|223.03|0
1693810800000|2023-09-04 07:00:00|226.48|224.28|223.23|221.03|226.98|224.78|220.99|218.79|0
1693814400000|2023-09-04 08:00:00|222.98|220.78|221.73|219.53|223.73|221.53|220.23|218.03|0
1693818000000|2023-09-04 09:00:00|221.98|219.78|221.73|219.53|223.48|221.28|220.98|218.78|0
1693821600000|2023-09-04 10:00:00|221.98|219.78|221.73|219.53|223.48|221.28|219.98|217.78|0
1693825200000|2023-09-04 11:00:00|221.98|219.78|223.48|221.28|224.73|222.53|221.23|219.03|0
1693828800000|2023-09-04 12:00:00|223.73|221.53|224.73|222.53|226.23|224.03|220.23|218.03|0
1693832400000|2023-09-04 13:00:00|224.98|222.78|224.48|222.28|226.73|224.53|222.98|220.78|0
1693836000000|2023-09-04 14:00:00|224.73|222.53|235.48|233.28|235.48|233.28|224.23|222.03|0
1693839600000|2023-09-04 15:00:00|235.73|233.53|232.73|230.53|235.73|233.53|231.73|229.53|0
1693843200000|2023-09-04 16:00:00|232.48|230.28|231.86|229.66|232.98|230.78|230.36|228.16|0
1693846800000|2023-09-04 17:00:00|232.02|229.82|231.91|229.71|232.04|229.84|229.99|227.79|0
1693850400000|2023-09-04 18:00:00|230.95|228.75|231.91|229.71|231.91|229.71|230.95|228.75|0
1693854000000|2023-09-04 19:00:00|230.95|228.75|230.95|228.75|231.91|229.71|230.95|228.75|0
1693857600000|2023-09-04 20:00:00|231.05|228.65|232.3|229.9|232.3|229.9|231.05|228.65|0
1693861200000|2023-09-04 21:00:00|231.16|228.76|232.3|229.9|232.3|229.9|231.16|228.76|0
1693864800000|2023-09-04 22:00:00|230.96|228.56|232.33|229.93|233.83|231.43|229.96|227.56|0
1693868400000|2023-09-04 23:00:00|232.08|229.68|231.08|228.68|233.33|230.93|230.08|227.68|0
1693872000000|2023-09-05 00:00:00|231.33|228.93|237.83|235.43|238.08|235.68|230.58|228.18|0
1693875600000|2023-09-05 01:00:00|237.58|235.18|236.83|234.43|238.58|236.18|234.33|231.93|0
1693879200000|2023-09-05 02:00:00|237.08|234.68|236.33|233.93|238.08|235.68|235.58|233.18|0
1693882800000|2023-09-05 03:00:00|236.58|234.18|237.33|234.93|238.08|235.68|236.08|233.68|0
1693886400000|2023-09-05 04:00:00|237.58|235.18|235.58|233.18|237.58|235.18|234.83|232.43|0
1693890000000|2023-09-05 05:00:00|235.33|232.93|237.58|235.18|238.33|235.93|234.58|232.18|0
1693893600000|2023-09-05 06:00:00|237.33|234.93|239.72|237.52|241.72|239.52|236.48|234.28|0
1693897200000|2023-09-05 07:00:00|239.97|237.77|244.98|242.78|246.98|244.78|238.48|236.28|0
1693900800000|2023-09-05 08:00:00|245.23|243.03|241.49|239.29|250.98|248.78|240.24|238.04|0
1693904400000|2023-09-05 09:00:00|241.37|239.17|237.5|235.3|241.99|239.79|235.25|233.05|0
1693908000000|2023-09-05 10:00:00|237.25|235.05|236.24|234.04|238.5|236.3|233.49|231.29|0
1693911600000|2023-09-05 11:00:00|236.49|234.29|235.74|233.54|240.74|238.54|233.99|231.79|0
1693915200000|2023-09-05 12:00:00|235.49|233.29|231.75|229.55|243.73|241.53|231|228.8|0
1693918800000|2023-09-05 13:00:00|231.25|229.05|245.14|243.14|246.88|244.88|231|228.8|0
1693922400000|2023-09-05 14:00:00|246.39|244.39|239.9|237.9|249.14|247.14|237.4|235.4|0
1693926000000|2023-09-05 15:00:00|239.4|237.4|238.64|236.64|242.13|240.13|230.41|228.41|0
1693929600000|2023-09-05 16:00:00|238.89|236.89|237.89|235.89|239.14|237.14|234.14|232.14|0
1693933200000|2023-09-05 17:00:00|237.64|235.64|240.88|238.88|245.88|243.88|237.64|235.64|0
1693936800000|2023-09-05 18:00:00|240.63|238.63|234.63|232.63|244.13|242.13|234.63|232.63|0
1693940400000|2023-09-05 19:00:00|235.13|233.13|248.63|246.63|249.38|247.38|234.88|232.88|0
1693944000000|2023-09-05 20:00:00|248.38|246.38|250.71|248.31|251.82|249.42|246.63|244.63|0
1693947600000|2023-09-05 21:00:00|250.6|248.2|250.99|248.59|251.1|248.7|250.09|247.69|0
1693951200000|2023-09-05 22:00:00|251.45|249.05|249.21|246.81|252.07|249.67|249.08|246.68|0
1693954800000|2023-09-05 23:00:00|249.33|246.93|249.82|247.42|250.82|248.42|249.08|246.68|0
1693958400000|2023-09-06 00:00:00|250.07|247.67|248.76|246.76|250.82|248.42|247.58|245.18|0
1693962000000|2023-09-06 01:00:00|248.63|246.63|254.12|252.12|254.37|252.37|248.38|246.38|0
1693965600000|2023-09-06 02:00:00|253.87|251.87|251.37|249.37|253.87|251.87|248.88|246.88|0
1693969200000|2023-09-06 03:00:00|251.62|249.62|253.62|251.62|254.37|252.37|251.62|249.62|0
1693972800000|2023-09-06 04:00:00|253.87|251.87|252.62|250.62|253.87|251.87|250.62|248.62|0
1693976400000|2023-09-06 05:00:00|252.37|250.37|250.62|248.62|255.37|253.37|250.62|248.62|0
1693980000000|2023-09-06 06:00:00|250.87|248.87|255.62|253.62|256.37|254.37|250.37|248.37|0
1693983600000|2023-09-06 07:00:00|255.37|253.37|261.37|259.37|264.62|262.62|255.37|253.37|0
1693987200000|2023-09-06 08:00:00|261.62|259.62|257.62|255.62|261.87|259.87|255.87|253.87|0
1693990800000|2023-09-06 09:00:00|257.87|255.87|257.5|255.5|260.87|258.87|255.87|253.87|0
1693994400000|2023-09-06 10:00:00|257.37|255.37|257.87|255.87|259.12|257.12|255.12|253.12|0
1693998000000|2023-09-06 11:00:00|258.12|256.12|257.87|255.87|260.37|258.37|255.62|253.62|0
1694001600000|2023-09-06 12:00:00|258.12|256.12|257.62|255.62|263.12|261.12|256.87|254.87|0
1694005200000|2023-09-06 13:00:00|257.37|255.37|262.5|260.5|267.87|265.87|256.87|254.87|0
1694008800000|2023-09-06 14:00:00|265|263|284.87|282.87|285.62|283.62|265|263|0
1694012400000|2023-09-06 15:00:00|285.12|283.12|286.37|284.37|290.12|288.12|282.12|280.12|0
1694016000000|2023-09-06 16:00:00|286.62|284.62|299.62|297.62|302.12|300.12|284.62|282.62|0
1694019600000|2023-09-06 17:00:00|299.87|297.87|289.12|287.12|303.87|301.87|286.62|284.62|0
1694023200000|2023-09-06 18:00:00|289.62|287.62|282.62|280.62|290.37|288.37|280.37|278.37|0
1694026800000|2023-09-06 19:00:00|282.37|280.37|279.37|277.37|288.62|286.62|278.37|276.37|0
1694030400000|2023-09-06 20:00:00|279.87|277.87|281.7|279.3|283.12|281.12|279.87|277.87|0
1694034000000|2023-09-06 21:00:00|281.64|279.24|281.97|279.57|282.73|280.33|281.53|279.13|0
1694037600000|2023-09-06 22:00:00|281.82|279.42|282.57|280.17|283.32|280.92|280.57|278.17|0
1694041200000|2023-09-06 23:00:00|282.32|279.92|280.82|278.42|282.57|280.17|280.32|277.92|0
1694044800000|2023-09-07 00:00:00|281.07|278.67|282.87|280.87|283.37|281.37|279.57|277.17|0
1694048400000|2023-09-07 01:00:00|283.12|281.12|282.37|280.37|283.87|281.87|280.37|278.37|0
1694052000000|2023-09-07 02:00:00|282.62|280.62|283.5|281.5|284.12|282.12|281.87|279.87|0
1694055600000|2023-09-07 03:00:00|283.62|281.62|282.37|280.37|284.37|282.37|281.37|279.37|0
1694059200000|2023-09-07 04:00:00|282.12|280.12|287.37|285.37|288.37|286.37|282.12|280.12|0
1694062800000|2023-09-07 05:00:00|287.62|285.62|289.37|287.37|290.62|288.62|286.87|284.87|0
1694066400000|2023-09-07 06:00:00|289.62|287.62|292.87|290.87|294.37|292.37|288.12|286.12|0
1694070000000|2023-09-07 07:00:00|293.12|291.12|288.37|286.37|297.12|295.12|288.12|286.12|0
1694073600000|2023-09-07 08:00:00|288.25|286.25|292.87|290.87|298.37|296.37|288.25|286.25|0
1694077200000|2023-09-07 09:00:00|292.62|290.62|290.87|288.87|293.37|291.37|286.62|284.62|0
1694080800000|2023-09-07 10:00:00|290.37|288.37|294.37|292.37|295.62|293.62|289.12|287.12|0
1694084400000|2023-09-07 11:00:00|294.25|292.25|299.62|297.62|299.87|297.87|291.12|289.12|0
1694088000000|2023-09-07 12:00:00|299.87|297.87|313.87|311.87|316.12|314.12|297.62|295.62|0
1694091600000|2023-09-07 13:00:00|314.12|312.12|309.87|307.87|316.12|314.12|300.37|298.37|0
1694095200000|2023-09-07 14:00:00|309.62|307.62|303.87|301.87|316.62|314.62|297.62|295.62|0
1694098800000|2023-09-07 15:00:00|303.12|301.12|304.12|302.12|305.37|303.37|294.12|292.12|0
1694102400000|2023-09-07 16:00:00|304.62|302.62|299.12|297.12|304.87|302.87|291.87|289.87|0
1694106000000|2023-09-07 17:00:00|299.37|297.37|293.12|291.12|300.87|298.87|291.87|289.87|0
1694109600000|2023-09-07 18:00:00|293.37|291.37|294.12|292.12|303.12|301.12|290.62|288.62|0
1694113200000|2023-09-07 19:00:00|294.37|292.37|294.87|292.87|301.12|299.12|289.87|287.87|0
1694116800000|2023-09-07 20:00:00|295.37|293.37|293.95|291.55|298.37|296.37|293.57|291.17|0
1694120400000|2023-09-07 21:00:00|294.06|291.66|293.43|291.03|294.27|291.87|292.78|290.38|0
1694124000000|2023-09-07 22:00:00|292.95|290.55|293.07|290.67|294.32|291.92|292.95|290.55|0
1694127600000|2023-09-07 23:00:00|293.32|290.92|294.32|291.92|296.32|293.92|293.07|290.67|0
1694131200000|2023-09-08 00:00:00|294.07|291.67|296.62|294.62|299.62|297.62|293.32|290.92|0
1694134800000|2023-09-08 01:00:00|296.75|294.75|295.62|293.62|299.87|297.87|294.62|292.62|0
1694138400000|2023-09-08 02:00:00|295.37|293.37|294.12|292.12|296.12|294.12|292.87|290.87|0
1694142000000|2023-09-08 03:00:00|293.87|291.87|293.37|291.37|294.87|292.87|292.87|290.87|0
1694145600000|2023-09-08 04:00:00|293.62|291.62|296.37|294.37|296.62|294.62|293.62|291.62|0
1694149200000|2023-09-08 05:00:00|296.12|294.12|288.37|286.37|296.37|294.37|288.12|286.12|0
1694152800000|2023-09-08 06:00:00|288.12|286.12|285.37|283.37|289.37|287.37|283.87|281.87|0
1694156400000|2023-09-08 07:00:00|285.62|283.62|288.12|286.12|294.12|292.12|282.37|280.37|0
1694160000000|2023-09-08 08:00:00|287.87|285.87|302.12|300.12|302.12|300.12|285.87|283.87|0
1694163600000|2023-09-08 09:00:00|301.87|299.87|305.62|303.62|307.87|305.87|301.62|299.62|0
1694167200000|2023-09-08 10:00:00|305.87|303.87|299.12|297.12|306.37|304.37|298.62|296.62|0
1694170800000|2023-09-08 11:00:00|298.87|296.87|301.37|299.37|306.12|304.12|298.12|296.12|0
1694174400000|2023-09-08 12:00:00|301.62|299.62|296.37|294.37|302.12|300.12|291.62|289.62|0
1694178000000|2023-09-08 13:00:00|296.62|294.62|286.62|284.62|297.12|295.12|283.87|281.87|0
1694181600000|2023-09-08 14:00:00|285.87|283.87|285.62|283.62|286.87|284.87|273.62|271.62|0
1694185200000|2023-09-08 15:00:00|286.37|284.37|282.87|280.87|286.87|284.87|275.62|273.62|0
1694188800000|2023-09-08 16:00:00|283.12|281.12|283.62|281.62|288.62|286.62|276.87|274.87|0
1694192400000|2023-09-08 17:00:00|284.12|282.12|285.87|283.87|289.37|287.37|282.87|280.87|0
1694196000000|2023-09-08 18:00:00|285.62|283.62|295.37|293.37|295.87|293.87|282.37|280.37|0
1694199600000|2023-09-08 19:00:00|295.62|293.62|289.37|287.37|299.37|297.37|288.62|286.62|0
1694203200000|2023-09-08 20:00:00|289.62|287.62|285.82|283.42|290.62|288.62|284.62|282.62|0
1694390400000|2023-09-11 00:00:00|285.32|282.92|287.57|285.17|288.32|285.92|283.07|280.67|0
1694412000000|2023-09-11 06:00:00|277.37|275.37|275.87|273.87|278.37|276.37|274.62|272.62|0
1694415600000|2023-09-11 07:00:00|275.37|273.37|270.87|268.87|275.37|273.37|268.37|266.37|0
1694419200000|2023-09-11 08:00:00|271.12|269.12|275.87|273.87|277.37|275.37|269.87|267.87|0
1694422800000|2023-09-11 09:00:00|275.62|273.62|271.37|269.37|276.12|274.12|271.12|269.12|0
1694426400000|2023-09-11 10:00:00|271.62|269.62|270.37|268.37|275.37|273.37|270.12|268.12|0
1694430000000|2023-09-11 11:00:00|270.87|268.87|272.37|270.37|272.87|270.87|268.12|266.12|0
1694433600000|2023-09-11 12:00:00|272.25|270.25|265.62|263.62|273.62|271.62|265.12|263.12|0
1694437200000|2023-09-11 13:00:00|265.37|263.37|275.62|273.62|275.87|273.87|257.62|255.62|0
1694440800000|2023-09-11 14:00:00|275.87|273.87|276.37|274.37|278.12|276.12|266.87|264.87|0
1694444400000|2023-09-11 15:00:00|276.62|274.62|276.37|274.37|280.62|278.62|270.62|268.62|0
1694448000000|2023-09-11 16:00:00|276.62|274.62|268.12|266.12|276.62|274.62|267.62|265.62|0
1694451600000|2023-09-11 17:00:00|267.87|265.87|261.62|259.62|270.12|268.12|260.62|258.62|0
1694455200000|2023-09-11 18:00:00|261.37|259.37|260.87|258.87|264.62|262.62|259.87|257.87|0
1694458800000|2023-09-11 19:00:00|261.12|259.12|260.37|258.37|264.87|262.87|258.37|256.37|0
1694462400000|2023-09-11 20:00:00|260.62|258.62|262.79|260.39|263.07|260.67|259.37|257.37|0
1694466000000|2023-09-11 21:00:00|262.71|260.31|264.14|261.74|264.39|261.99|262.57|260.17|0
1694469600000|2023-09-11 22:00:00|264.7|262.3|265.57|263.17|266.07|263.67|263.07|260.67|0
1694473200000|2023-09-11 23:00:00|265.7|263.3|265.7|263.3|266.32|263.92|264.07|261.67|0
1694476800000|2023-09-12 00:00:00|265.57|263.17|268.12|266.12|268.87|266.87|265.32|262.92|0
1694480400000|2023-09-12 01:00:00|268.37|266.37|268.62|266.62|270.37|268.37|265.87|263.87|0
1694484000000|2023-09-12 02:00:00|268.87|266.87|265.37|263.37|269.37|267.37|265.37|263.37|0
1694487600000|2023-09-12 03:00:00|265.62|263.62|264.12|262.12|266.62|264.62|263.5|261.5|0
1694491200000|2023-09-12 04:00:00|264.37|262.37|266.37|264.37|266.62|264.62|263.12|261.12|0
1694494800000|2023-09-12 05:00:00|266.12|264.12|265.37|263.37|267.87|265.87|264.5|262.5|0
1694498400000|2023-09-12 06:00:00|265.12|263.12|264.37|262.37|266.12|264.12|262.87|260.87|0
1694502000000|2023-09-12 07:00:00|264.25|262.25|271.25|269.25|272.87|270.87|262.87|260.87|0
1694505600000|2023-09-12 08:00:00|271.37|269.37|272.37|270.37|273.87|271.87|268.37|266.37|0
1694509200000|2023-09-12 09:00:00|272.62|270.62|270.87|268.87|274.87|272.87|269.37|267.37|0
1694512800000|2023-09-12 10:00:00|271.12|269.12|268.75|266.75|272.12|270.12|268|266|0
1694516400000|2023-09-12 11:00:00|268.62|266.62|275.12|273.12|275.37|273.37|268.62|266.62|0
1694520000000|2023-09-12 12:00:00|275.37|273.37|273.87|271.87|275.62|273.62|267.87|265.87|0
1694523600000|2023-09-12 13:00:00|274.12|272.12|269.37|267.37|280.12|278.12|267.87|265.87|0
1694527200000|2023-09-12 14:00:00|269.87|267.87|283.87|281.87|284.12|282.12|269.37|267.37|0
1694530800000|2023-09-12 15:00:00|284.12|282.12|275.37|273.37|285.37|283.37|274.12|272.12|0
1694534400000|2023-09-12 16:00:00|275.12|273.12|273.37|271.37|276.37|274.37|270.87|268.87|0
1694538000000|2023-09-12 17:00:00|273.12|271.12|275.87|273.87|277.12|275.12|261.62|259.62|0
1694541600000|2023-09-12 18:00:00|276.62|274.62|285.87|283.87|286.87|284.87|275.37|273.37|0
1694545200000|2023-09-12 19:00:00|286.37|284.37|286.87|284.87|292.62|290.62|284.37|282.37|0
1694548800000|2023-09-12 20:00:00|286.12|284.12|286.7|284.3|287.2|285.12|284.12|281.92|0
1694552400000|2023-09-12 21:00:00|286.83|284.43|287.86|285.46|288.23|285.83|286.39|283.99|0
1694556000000|2023-09-12 22:00:00|287.9|285.5|287.32|284.92|288.57|286.17|286.32|283.92|0
1694559600000|2023-09-12 23:00:00|287.2|284.8|286.07|283.67|288.32|285.92|285.57|283.17|0
1694563200000|2023-09-13 00:00:00|286.32|283.92|286.62|284.62|287.82|285.42|285.32|282.92|0
1694566800000|2023-09-13 01:00:00|286.37|284.37|290.37|288.37|291.62|289.62|284.62|282.62|0
1694570400000|2023-09-13 02:00:00|290.12|288.12|292.87|290.87|294.37|292.37|288.37|286.37|0
1694574000000|2023-09-13 03:00:00|292.75|290.75|294.12|292.12|294.37|292.37|291.87|289.87|0
1694577600000|2023-09-13 04:00:00|294.37|292.37|288.62|286.62|294.87|292.87|288.62|286.62|0
1694581200000|2023-09-13 05:00:00|288.37|286.37|292.37|290.37|294.37|292.37|287.87|285.87|0
1694584800000|2023-09-13 06:00:00|293.12|291.12|288.87|286.87|295.12|293.12|288.87|286.87|0
1694588400000|2023-09-13 07:00:00|288.75|286.75|286.62|284.62|291.25|289.25|281.62|279.62|0
1694592000000|2023-09-13 08:00:00|286.37|284.37|291.62|289.62|292.12|290.12|284.5|282.5|0
1694595600000|2023-09-13 09:00:00|291.5|289.5|288.37|286.37|292.37|290.37|287.12|285.12|0
1694599200000|2023-09-13 10:00:00|288.12|286.12|290.37|288.37|295.37|293.37|287.87|285.87|0
1694602800000|2023-09-13 11:00:00|290.62|288.62|285.87|283.87|294.87|292.87|284.87|282.87|0
1694606400000|2023-09-13 12:00:00|285.62|283.62|285.62|283.62|303.87|301.87|281.12|279.12|0
1694610000000|2023-09-13 13:00:00|285.37|283.37|277.87|275.87|291.62|289.62|274.37|272.37|0
1694613600000|2023-09-13 14:00:00|277.62|275.62|276.12|274.12|296.62|294.62|274.87|272.87|0
1694617200000|2023-09-13 15:00:00|275.87|273.87|274.37|272.37|281.62|279.62|270.87|268.87|0
1694620800000|2023-09-13 16:00:00|274.12|272.12|274.12|272.12|279.87|277.87|271.62|269.62|0
1694624400000|2023-09-13 17:00:00|273.62|271.62|273.12|271.12|275.62|273.62|269.87|267.87|0
1694628000000|2023-09-13 18:00:00|272.87|270.87|285.12|283.12|291.87|289.87|271.87|269.87|0
1694631600000|2023-09-13 19:00:00|285.37|283.37|282.37|280.37|293.87|291.87|279.37|277.37|0
1694635200000|2023-09-13 20:00:00|281.37|279.37|278.45|276.05|282.87|280.87|278.2|275.8|0
1694638800000|2023-09-13 21:00:00|278.78|276.38|279.7|277.3|279.74|277.34|278.56|276.16|0
1694642400000|2023-09-13 22:00:00|278.95|276.55|279.82|277.42|281.07|278.67|278.7|276.3|0
1694646000000|2023-09-13 23:00:00|279.7|277.3|277.32|274.92|280.32|277.92|276.82|274.42|0
1694649600000|2023-09-14 00:00:00|277.07|274.67|272.87|270.87|278.32|275.92|272.62|270.62|0
1694653200000|2023-09-14 01:00:00|272.62|270.62|273.12|271.12|275.12|273.12|270.37|268.37|0
1694656800000|2023-09-14 02:00:00|273.37|271.37|271.37|269.37|275.37|273.37|271.12|269.12|0
1694660400000|2023-09-14 03:00:00|271.12|269.12|268.12|266.12|271.62|269.62|268.12|266.12|0
1694664000000|2023-09-14 04:00:00|268.37|266.37|270.12|268.12|270.37|268.37|267.87|265.87|0
1694667600000|2023-09-14 05:00:00|270.37|268.37|268.62|266.62|270.62|268.62|266.12|264.12|0
1694671200000|2023-09-14 06:00:00|268.37|266.37|270.37|268.37|271.37|269.37|267.62|265.62|0
1694674800000|2023-09-14 07:00:00|270.87|268.87|272.62|270.62|274.37|272.37|269.87|267.87|0
1694678400000|2023-09-14 08:00:00|273.12|271.12|271.62|269.62|278.12|276.12|269.87|267.87|0
1694682000000|2023-09-14 09:00:00|272|270|269.12|267.12|273.62|271.62|267.62|265.62|0
1694685600000|2023-09-14 10:00:00|269|267|263.87|261.87|269.37|267.37|263.12|261.12|0
1694689200000|2023-09-14 11:00:00|264.12|262.12|267.62|265.62|268.37|266.37|262.12|260.12|0
1694692800000|2023-09-14 12:00:00|267.87|265.87|261.12|259.12|272.37|270.37|259.37|257.37|0
1694696400000|2023-09-14 13:00:00|261.37|259.37|259.87|257.87|268.12|266.12|252.62|250.62|0
1694700000000|2023-09-14 14:00:00|259.12|257.12|253.87|251.87|271.62|269.62|252.62|250.62|0
1694703600000|2023-09-14 15:00:00|253.37|251.37|249.62|247.62|258.37|256.37|249.37|247.37|0
1694707200000|2023-09-14 16:00:00|249.87|247.87|242.12|240.12|251.12|249.12|241.87|239.87|0
1694710800000|2023-09-14 17:00:00|242.37|240.37|247.12|245.12|247.12|245.12|241.87|239.87|0
1694714400000|2023-09-14 18:00:00|247.37|245.37|242.62|240.62|249.12|247.12|242.62|240.62|0
1694718000000|2023-09-14 19:00:00|242.87|240.87|245.12|243.12|247.62|245.62|238.12|236.12|0
1694721600000|2023-09-14 20:00:00|245.87|243.87|239.32|236.92|245.87|243.87|239.32|236.92|0
1695034800000|2023-09-18 11:00:00|304.36|301.96|303.17|300.77|304.8|302.4|302.88|300.48|0
1695038400000|2023-09-18 12:00:00|303.32|300.92|300.89|298.49|304.2|301.8|299.87|297.47|0
1695042000000|2023-09-18 13:00:00|300.74|298.34|300.87|298.47|303.83|301.43|296.79|294.39|0
1695045600000|2023-09-18 14:00:00|301.02|298.62|295.75|293.35|302.64|300.24|294.73|292.33|0
1695049200000|2023-09-18 15:00:00|296.04|293.64|289.3|286.9|298.08|295.68|288.58|286.18|0
1695052800000|2023-09-18 16:00:00|289.15|286.75|290.29|287.89|291.31|288.91|287.42|285.02|0
1695056400000|2023-09-18 17:00:00|290.15|287.75|290.61|288.21|292.02|289.62|288.55|286.15|0
1695060000000|2023-09-18 18:00:00|290.46|288.06|295.24|292.84|297.15|294.75|289.45|287.05|0
1695063600000|2023-09-18 19:00:00|295.1|292.7|293.57|291.17|297.28|294.88|293.13|290.73|0
1695067200000|2023-09-18 20:00:00|293.72|291.32|293.02|290.42|293.72|291.32|291.96|289.46|0
1695070800000|2023-09-18 21:00:00|293|290.4|292.95|290.35|293.42|290.82|292.84|290.24|0
1695074400000|2023-09-18 22:00:00|292.4|289.8|291.87|289.27|292.91|290.31|291.59|288.99|0
1695078000000|2023-09-18 23:00:00|292.02|289.42|292|289.4|292.52|289.92|291.58|288.98|0
1695081600000|2023-09-19 00:00:00|291.86|289.26|297.05|294.65|297.49|295.09|291.13|288.53|0
1695085200000|2023-09-19 01:00:00|296.9|294.5|298.79|296.39|298.8|296.4|296.75|294.35|0
1695088800000|2023-09-19 02:00:00|298.5|296.1|297.89|295.49|298.79|296.39|297.76|295.36|0
1695092400000|2023-09-19 03:00:00|297.82|295.42|298.17|295.77|298.17|295.77|297.3|294.9|0
1695096000000|2023-09-19 04:00:00|298.32|295.92|299.33|296.93|299.48|297.08|297.73|295.33|0
1695099600000|2023-09-19 05:00:00|299.48|297.08|300.22|297.82|300.82|298.42|299.03|296.63|0
1695103200000|2023-09-19 06:00:00|300.37|297.97|300.36|297.96|301.54|299.14|299.92|297.52|0
1695106800000|2023-09-19 07:00:00|300.29|297.89|296.09|293.69|301.24|298.84|295.51|293.11|0
1695110400000|2023-09-19 08:00:00|296.24|293.84|292.52|290.12|296.38|293.98|291.94|289.54|0
1695114000000|2023-09-19 09:00:00|292.38|289.98|291.2|288.8|293.39|290.99|290.63|288.23|0
1695117600000|2023-09-19 10:00:00|291.35|288.95|292.05|289.65|292.2|289.8|290.47|288.07|0
1695121200000|2023-09-19 11:00:00|292.2|289.8|292.47|290.07|293.64|291.24|291.47|289.07|0
1695124800000|2023-09-19 12:00:00|292.62|290.22|298|295.6|298|295.6|292.32|289.92|0
1695128400000|2023-09-19 13:00:00|298.14|295.74|303.99|301.59|303.99|301.59|297.56|295.16|0
1695132000000|2023-09-19 14:00:00|304.13|301.73|313.71|311.31|314.05|311.65|303.69|301.29|0
1695135600000|2023-09-19 15:00:00|313.86|311.46|312.02|309.62|314.45|312.05|310.97|308.57|0
1695139200000|2023-09-19 16:00:00|312.17|309.77|313.52|311.12|317.64|315.24|312.02|309.62|0
1695142800000|2023-09-19 17:00:00|313.68|311.28|302.49|300.09|314.13|311.73|301.9|299.5|0
1695146400000|2023-09-19 18:00:00|302.34|299.94|302.82|300.42|303.53|301.13|295.82|293.42|0
1695150000000|2023-09-19 19:00:00|302.97|300.57|299.54|297.14|304.31|301.91|296.88|294.48|0
1695153600000|2023-09-19 20:00:00|299.69|297.29|298.81|296.21|299.69|297.29|297.62|295.22|0
1695157200000|2023-09-19 21:00:00|298.79|296.19|298.86|296.26|298.93|296.33|298.63|296.03|0
1695160800000|2023-09-19 22:00:00|299.54|296.94|299|296.4|299.68|297.08|298.27|295.67|0
1695164400000|2023-09-19 23:00:00|298.93|296.33|298.54|295.94|299.59|296.99|298.25|295.65|0
1695168000000|2023-09-20 00:00:00|298.69|296.09|300.67|298.27|301.12|298.72|298.39|295.79|0
1695171600000|2023-09-20 01:00:00|300.81|298.41|300.8|298.4|301.85|299.45|299.62|297.22|0
1695175200000|2023-09-20 02:00:00|300.95|298.55|302.12|299.72|302.42|300.02|300.35|297.95|0
1695178800000|2023-09-20 03:00:00|301.97|299.57|303.15|300.75|303.45|301.05|301.67|299.27|0
1695182400000|2023-09-20 04:00:00|303|300.6|303.13|300.73|303.58|301.18|302.68|300.28|0
1695186000000|2023-09-20 05:00:00|302.98|300.58|302.52|300.12|303.58|301.18|301.48|299.08|0
1695189600000|2023-09-20 06:00:00|302.6|300.2|300.43|298.03|302.6|300.2|298.36|295.96|0
1695193200000|2023-09-20 07:00:00|300.57|298.17|298.93|296.53|301.01|298.61|298.05|295.65|0
1695196800000|2023-09-20 08:00:00|299.08|296.68|295.97|293.57|300.56|298.16|295.68|293.28|0
1695200400000|2023-09-20 09:00:00|295.82|293.42|294.93|292.53|297.14|294.74|294.64|292.24|0
1695204000000|2023-09-20 10:00:00|295.08|292.68|295.27|292.87|297.03|294.63|294.49|292.09|0
1695207600000|2023-09-20 11:00:00|295.41|293.01|294.66|292.26|295.92|293.52|293.94|291.54|0
1695211200000|2023-09-20 12:00:00|294.81|292.41|291.44|289.04|295.24|292.84|291.3|288.9|0
1695214800000|2023-09-20 13:00:00|291.59|289.19|291.24|288.84|296.1|293.7|289.5|287.1|0
1695218400000|2023-09-20 14:00:00|291.09|288.69|294.29|291.89|295.33|292.93|289.35|286.95|0
1695222000000|2023-09-20 15:00:00|294.14|291.74|293.4|291|296.78|294.38|292.24|289.84|0
1695225600000|2023-09-20 16:00:00|293.54|291.14|292.07|289.67|295.01|292.61|291.78|289.38|0
1695229200000|2023-09-20 17:00:00|291.92|289.52|294.32|291.92|297.34|294.94|291.92|289.52|0
1695232800000|2023-09-20 18:00:00|294.25|291.85|304.77|302.37|306.73|304.33|293.99|291.59|0
1695236400000|2023-09-20 19:00:00|305.22|302.82|325.84|323.44|326.62|324.22|302.23|299.83|0
1695240000000|2023-09-20 20:00:00|325.68|323.28|328.03|325.43|328.58|325.98|324.59|322.19|0
1695243600000|2023-09-20 21:00:00|327.93|325.33|328.07|325.47|328.48|325.88|327.59|324.99|0
1695247200000|2023-09-20 22:00:00|327.55|324.95|329.02|326.42|329.9|327.3|326.22|323.62|0
1695250800000|2023-09-20 23:00:00|329.18|326.58|330.19|327.59|330.42|327.82|328.38|325.78|0
1695254400000|2023-09-21 00:00:00|330.27|327.67|334|331.6|334.48|332.08|327.91|325.31|0
1695258000000|2023-09-21 01:00:00|334.16|331.76|335.25|332.85|335.25|332.85|332.89|330.49|0
1695261600000|2023-09-21 02:00:00|335.41|333.01|336.18|333.78|337.14|334.74|334.46|332.06|0
1695265200000|2023-09-21 03:00:00|336.02|333.62|334.59|332.19|336.34|333.94|334.28|331.88|0
1695268800000|2023-09-21 04:00:00|334.43|332.03|335.52|333.12|336.15|333.75|334.42|332.02|0
1695272400000|2023-09-21 05:00:00|335.36|332.96|336.14|333.74|337.41|335.01|335.03|332.63|0
1695276000000|2023-09-21 06:00:00|336.45|334.05|333.02|330.62|336.45|334.05|332.55|330.15|0
1695279600000|2023-09-21 07:00:00|333.18|330.78|334.43|332.03|339.04|336.64|332.55|330.15|0
1695283200000|2023-09-21 08:00:00|333.95|331.55|339.17|336.77|340.13|337.73|333.16|330.76|0
1695286800000|2023-09-21 09:00:00|339.33|336.93|341.88|339.48|342.52|340.12|337.42|335.02|0
1695290400000|2023-09-21 10:00:00|342.04|339.64|346.92|344.52|348.53|346.13|341.72|339.32|0
1695294000000|2023-09-21 11:00:00|347.08|344.68|352.23|349.83|353.04|350.64|345.63|343.23|0
1695297600000|2023-09-21 12:00:00|352.07|349.67|353.75|351.35|357.28|354.88|351.26|348.86|0
1695301200000|2023-09-21 13:00:00|353.43|351.03|360.27|357.87|360.27|357.87|348.57|346.17|0
1695304800000|2023-09-21 14:00:00|360.1|357.7|358.58|356.18|361.25|358.85|349.75|347.35|0
1695308400000|2023-09-21 15:00:00|358.25|355.85|359.38|356.98|361.54|359.14|355.62|353.22|0
1695312000000|2023-09-21 16:00:00|359.22|356.82|362.06|359.66|362.52|360.12|357.94|355.54|0
1695315600000|2023-09-21 17:00:00|362.23|359.83|354.62|352.22|362.56|360.16|352.01|349.61|0
1695319200000|2023-09-21 18:00:00|354.46|352.06|363.12|360.72|363.28|360.88|354.29|351.89|0
1695322800000|2023-09-21 19:00:00|362.78|360.38|375.63|373.23|375.97|373.57|361.33|358.93|0
1695326400000|2023-09-21 20:00:00|375.11|372.71|377.85|375.25|379.13|376.53|373.42|371.02|0
1695330000000|2023-09-21 21:00:00|377.81|375.21|377.57|374.97|378.71|376.11|377.57|374.97|0
1695333600000|2023-09-21 22:00:00|376.64|374.04|374.66|372.06|376.64|374.04|373.65|371.05|0
1695337200000|2023-09-21 23:00:00|374.83|372.23|377.03|374.43|377.72|375.12|374.49|371.89|0
1695340800000|2023-09-22 00:00:00|376.86|374.26|378.5|376.1|381.73|379.33|375.16|372.56|0
1695344400000|2023-09-22 01:00:00|378.67|376.27|376.07|373.67|380.36|377.96|375.31|372.91|0
1695348000000|2023-09-22 02:00:00|375.9|373.5|376.22|373.82|376.9|374.5|374.2|371.8|0
1695351600000|2023-09-22 03:00:00|376.05|373.65|372.49|370.09|376.56|374.16|371.82|369.42|0
1695355200000|2023-09-22 04:00:00|372.66|370.26|371.81|369.41|372.83|370.43|371.31|368.91|0
1695358800000|2023-09-22 05:00:00|371.98|369.58|371.12|368.72|372.64|370.24|370.12|367.72|0
1695362400000|2023-09-22 06:00:00|371.29|368.89|370.86|368.46|372.13|369.73|369.26|366.86|0
1695366000000|2023-09-22 07:00:00|371.44|369.04|373.46|371.06|374.15|371.75|368.42|366.02|0
1695369600000|2023-09-22 08:00:00|373.62|371.22|371.92|369.52|375.65|373.25|370.41|368.01|0
1695373200000|2023-09-22 09:00:00|372.09|369.69|369.05|366.65|373.78|371.38|368.38|365.98|0
1695376800000|2023-09-22 10:00:00|368.88|366.48|370.04|367.64|371.56|369.16|368.03|365.63|0
1695380400000|2023-09-22 11:00:00|369.87|367.47|369.86|367.46|372.4|370|369.36|366.96|0
1695384000000|2023-09-22 12:00:00|369.52|367.12|365.42|363.02|369.52|367.12|362.58|360.18|0
1695387600000|2023-09-22 13:00:00|365.26|362.86|367.65|365.25|372.73|370.33|364.42|362.02|0
1695391200000|2023-09-22 14:00:00|367.48|365.08|359.54|357.14|370.78|368.38|358.71|356.31|0
1695394800000|2023-09-22 15:00:00|359.37|356.97|364.65|362.25|364.82|362.42|357.53|355.13|0
1695398400000|2023-09-22 16:00:00|364.82|362.42|361.49|359.09|366.33|363.93|359.33|356.93|0
1695402000000|2023-09-22 17:00:00|361.32|358.92|374.18|371.78|377.07|374.67|361.15|358.75|0
1695405600000|2023-09-22 18:00:00|374.35|371.95|376.91|374.51|381.52|379.12|372.99|370.59|0
1695409200000|2023-09-22 19:00:00|376.73|374.33|382.03|379.63|383.76|381.36|362.2|359.8|0
1695412800000|2023-09-22 20:00:00|379.97|377.57|379.1|376.7|381.69|379.29|378.25|375.85|0
1695600000000|2023-09-25 00:00:00|380.99|378.39|380.91|378.31|381.33|378.73|380.82|378.22|0
1695603600000|2023-09-25 01:00:00|377.79|375.39|377.78|375.38|377.96|375.56|375.39|372.99|0
1695607200000|2023-09-25 02:00:00|377.61|375.21|375.03|372.63|378.12|375.72|374.69|372.29|0
1695610800000|2023-09-25 03:00:00|374.86|372.46|374.17|371.77|375.2|372.8|373.32|370.92|0
1695614400000|2023-09-25 04:00:00|374.34|371.94|374.32|371.92|375.18|372.78|373.48|371.08|0
1695618000000|2023-09-25 05:00:00|374.49|372.09|375.84|373.44|376.02|373.62|373.13|370.73|0
1695621600000|2023-09-25 06:00:00|376.02|373.62|374.38|371.98|376.72|374.32|373.46|371.06|0
1695625200000|2023-09-25 07:00:00|374.55|372.15|371.99|369.59|374.72|372.32|369.45|367.05|0
1695628800000|2023-09-25 08:00:00|372.16|369.76|386.55|384.15|391.08|388.68|371.14|368.74|0
1695632400000|2023-09-25 09:00:00|386.9|384.5|382.73|380.33|387.77|385.37|382.38|379.98|0
1695636000000|2023-09-25 10:00:00|382.9|380.5|384.25|381.85|386.35|383.95|380.65|378.25|0
1695639600000|2023-09-25 11:00:00|383.91|381.51|390.82|388.42|391.87|389.47|382.01|379.61|0
1695643200000|2023-09-25 12:00:00|390.91|388.51|392.2|389.8|394.48|392.08|388.37|385.97|0
1695646800000|2023-09-25 13:00:00|392.38|389.98|381.11|378.71|398.4|396|380.25|377.85|0
1695650400000|2023-09-25 14:00:00|381.46|379.06|392.41|390.01|392.41|390.01|380.42|378.02|0
1695654000000|2023-09-25 15:00:00|392.59|390.19|377.75|375.35|393.11|390.71|374.87|372.47|0
1695657600000|2023-09-25 16:00:00|377.58|375.18|378.93|376.53|382.19|379.79|372.65|370.25|0
1695661200000|2023-09-25 17:00:00|379.28|376.88|375.5|373.1|380.98|378.58|373.83|371.43|0
1695664800000|2023-09-25 18:00:00|375.33|372.93|379.76|377.36|380.1|377.7|373.63|371.23|0
1695668400000|2023-09-25 19:00:00|380.1|377.7|371.42|369.02|385.78|383.38|370.58|368.18|0
1695672000000|2023-09-25 20:00:00|370.58|368.18|368.73|366.13|371.42|369.02|368.31|365.71|0
1695675600000|2023-09-25 21:00:00|368.48|365.88|368.53|365.93|368.87|366.27|368.33|365.73|0
1695679200000|2023-09-25 22:00:00|369.39|366.79|370.63|368.03|370.81|368.21|369.39|366.79|0
1695682800000|2023-09-25 23:00:00|370.8|368.2|371.97|369.37|371.97|369.37|370.8|368.2|0
1695686400000|2023-09-26 00:00:00|371.8|369.2|380.19|377.79|381.22|378.82|371.8|369.2|0
1695690000000|2023-09-26 01:00:00|380.36|377.96|383.43|381.03|384.3|381.9|379.33|376.93|0
1695693600000|2023-09-26 02:00:00|383.26|380.86|383.94|381.54|385.32|382.92|382.74|380.34|0
1695697200000|2023-09-26 03:00:00|383.77|381.37|381.35|378.95|384.11|381.71|381.18|378.78|0
1695700800000|2023-09-26 04:00:00|381.18|378.78|380.65|378.25|381.86|379.46|380.48|378.08|0
1695704400000|2023-09-26 05:00:00|380.48|378.08|382.69|380.29|383.55|381.15|379.96|377.56|0
1695708000000|2023-09-26 06:00:00|382.52|380.12|389.57|387.17|390.26|387.86|382.35|379.95|0
1695711600000|2023-09-26 07:00:00|390.09|387.69|391.11|388.71|399.27|396.87|389.22|386.82|0
1695715200000|2023-09-26 08:00:00|389.56|387.16|386.08|383.68|389.73|387.33|381.98|379.58|0
1695718800000|2023-09-26 09:00:00|386|383.6|390.05|387.65|390.39|387.99|376.06|373.66|0
1695722400000|2023-09-26 10:00:00|389.87|387.47|384.86|382.46|390.22|387.82|384.52|382.12|0
1695726000000|2023-09-26 11:00:00|384.69|382.29|384.68|382.28|389.51|387.11|382.28|379.88|0
1695729600000|2023-09-26 12:00:00|384.77|382.37|390.7|388.3|391.56|389.16|381.06|378.66|0
1695733200000|2023-09-26 13:00:00|390.52|388.12|397.25|394.85|398.38|395.98|389.99|387.59|0
1695736800000|2023-09-26 14:00:00|397.77|395.37|402.75|400.35|410.01|407.61|395.93|393.53|0
1695740400000|2023-09-26 15:00:00|402.57|400.17|410.75|408.35|413.96|411.56|401.34|398.94|0
1695744000000|2023-09-26 16:00:00|410.4|408|405.89|403.49|412.17|409.77|404.74|402.34|0
1695747600000|2023-09-26 17:00:00|405.72|403.32|412.9|410.5|418.26|415.86|403.07|400.67|0
1695751200000|2023-09-26 18:00:00|413.26|410.86|421.43|419.03|423.93|421.53|413.08|410.68|0
1695754800000|2023-09-26 19:00:00|421.78|419.38|421.11|418.71|428.72|426.32|419.99|417.59|0
1695758400000|2023-09-26 20:00:00|421.29|418.89|416.67|414.07|421.64|419.24|415.23|412.83|0
1695762000000|2023-09-26 21:00:00|416.59|413.99|416.28|413.68|416.85|414.25|415.93|413.33|0
1695765600000|2023-09-26 22:00:00|415.96|413.36|417.82|415.22|418.36|415.76|415.34|412.74|0
1695769200000|2023-09-26 23:00:00|417.64|415.04|415.49|412.89|417.99|415.39|415.13|412.53|0
1695772800000|2023-09-27 00:00:00|415.67|413.07|418.69|416.29|419.94|417.54|413.89|411.29|0
1695776400000|2023-09-27 01:00:00|418.51|416.11|414.22|411.82|419.04|416.64|413.88|411.48|0
1695780000000|2023-09-27 02:00:00|414.14|411.74|415.45|413.05|415.99|413.59|414.05|411.65|0
1695783600000|2023-09-27 03:00:00|415.28|412.88|415.97|413.57|416.87|414.47|414.91|412.51|0
1695787200000|2023-09-27 04:00:00|416.15|413.75|413.12|410.72|416.5|414.1|413.12|410.72|0
1695790800000|2023-09-27 05:00:00|413.3|410.9|411.34|408.94|415.07|412.67|411.16|408.76|0
1695794400000|2023-09-27 06:00:00|411.16|408.76|410.49|408.09|412.92|410.52|410.09|407.69|0
1695798000000|2023-09-27 07:00:00|410.67|408.27|406.24|403.84|412.97|410.57|406.06|403.66|0
1695801600000|2023-09-27 08:00:00|406.15|403.75|406.65|404.25|408.07|405.67|404.72|402.32|0
1695805200000|2023-09-27 09:00:00|406.47|404.07|409.82|407.42|411.24|408.84|406.29|403.89|0
1695808800000|2023-09-27 10:00:00|409.99|407.59|409.09|406.69|412.12|409.72|408.92|406.52|0
1695812400000|2023-09-27 11:00:00|409.45|407.05|408|405.6|411.73|409.33|406.61|404.21|0
1695816000000|2023-09-27 12:00:00|407.82|405.42|407.45|405.05|412.96|410.56|407.02|404.62|0
1695819600000|2023-09-27 13:00:00|407.98|405.58|414.28|411.88|415.88|413.48|405.86|403.46|0
1695823200000|2023-09-27 14:00:00|414.1|411.7|427.6|425.2|428.51|426.11|412.68|410.28|0
1695826800000|2023-09-27 15:00:00|427.42|425.02|428.92|426.52|431.09|428.69|420.28|417.88|0
1695830400000|2023-09-27 16:00:00|429.1|426.7|435.62|433.22|437.83|435.43|429.1|426.7|0
1695834000000|2023-09-27 17:00:00|435.8|433.4|442.69|440.29|450.23|447.83|431.43|429.03|0
1695837600000|2023-09-27 18:00:00|442.87|440.47|424.61|422.21|448.01|445.61|421.76|419.36|0
1695841200000|2023-09-27 19:00:00|424.79|422.39|423.49|421.09|430.87|428.47|412.91|410.51|0
1695844800000|2023-09-27 20:00:00|422.06|419.66|417.61|415.01|422.96|420.56|416.45|413.85|0
1695848400000|2023-09-27 21:00:00|417.15|414.55|416.34|413.74|417.64|415.04|416.34|413.74|0
1695852000000|2023-09-27 22:00:00|416.53|413.93|420.16|417.56|422.66|420.06|416.53|413.93|0
1695855600000|2023-09-27 23:00:00|420.25|417.65|418.01|415.41|421.05|418.45|417.65|415.05|0
1695859200000|2023-09-28 00:00:00|417.83|415.23|416.06|413.66|419.07|416.47|414.7|412.3|0
1695862800000|2023-09-28 01:00:00|416.23|413.83|416.93|414.53|418.89|416.49|415.52|413.12|0
1695866400000|2023-09-28 02:00:00|417.11|414.71|422.25|419.85|423.14|420.74|416.57|414.17|0
1695870000000|2023-09-28 03:00:00|422.43|420.03|423.49|421.09|424.57|422.17|422.25|419.85|0
1695873600000|2023-09-28 04:00:00|423.58|421.18|422.4|420|427.79|425.39|422.4|420|0
1695877200000|2023-09-28 05:00:00|422.58|420.18|417.58|415.18|422.76|420.36|417.23|414.83|0
1695880800000|2023-09-28 06:00:00|417.41|415.01|421.11|418.71|421.47|419.07|417.23|414.83|0
1695884400000|2023-09-28 07:00:00|420.66|418.26|422.08|419.68|423.7|421.3|417.62|415.22|0
1695888000000|2023-09-28 08:00:00|422.26|419.86|424.57|422.17|427.27|424.87|421.18|418.78|0
1695891600000|2023-09-28 09:00:00|424.39|421.99|419.16|416.76|432.04|429.64|418.62|416.22|0
1695895200000|2023-09-28 10:00:00|418.98|416.58|418.97|416.57|421.66|419.26|416.57|414.17|0
1695898800000|2023-09-28 11:00:00|419.15|416.75|423.79|421.39|427.95|425.55|419.06|416.66|0
1695902400000|2023-09-28 12:00:00|424.15|421.75|426.48|424.08|428.93|426.53|411.65|409.25|0
1695906000000|2023-09-28 13:00:00|426.85|424.45|417.68|415.28|430.82|428.42|417.5|415.1|0
1695909600000|2023-09-28 14:00:00|417.5|415.1|412.72|410.32|427.77|425.37|411.48|409.08|0
1695913200000|2023-09-28 15:00:00|412.9|410.5|396.71|394.31|415.39|412.99|395.67|393.27|0
1695916800000|2023-09-28 16:00:00|396.54|394.14|399.73|397.33|400.87|398.47|388.77|386.37|0
1695920400000|2023-09-28 17:00:00|399.47|397.07|405.65|403.25|408.26|405.86|397.19|394.79|0
1695924000000|2023-09-28 18:00:00|405.29|402.89|402.91|400.03|409.46|406.64|398.11|395.71|0
1695927600000|2023-09-28 19:00:00|403.08|400.2|404.56|401.68|407.02|404.14|393.28|390.4|0
1695931200000|2023-09-28 20:00:00|404.03|401.15|399.84|397.24|405.79|402.91|399.05|396.45|0
1695934800000|2023-09-28 21:00:00|399.67|397.07|400.61|398.01|401.29|398.69|399.61|397.01|0
1695938400000|2023-09-28 22:00:00|400.35|397.75|398.67|396.07|400.35|397.75|396.58|393.98|0
1695942000000|2023-09-28 23:00:00|398.5|395.9|401.64|399.04|401.99|399.39|398.5|395.9|0
1695945600000|2023-09-29 00:00:00|401.82|399.22|408.6|406.2|408.69|406.29|401.47|398.87|0
1695949200000|2023-09-29 01:00:00|408.77|406.37|407.34|404.94|410.01|407.61|406.81|404.41|0
1695952800000|2023-09-29 02:00:00|407.26|404.86|402.2|399.8|407.34|404.94|401.68|399.28|0
1695956400000|2023-09-29 03:00:00|402.03|399.63|400.08|397.68|402.2|399.8|399.73|397.33|0
1695960000000|2023-09-29 04:00:00|400.26|397.86|403.06|400.66|403.23|400.83|399.73|397.33|0
1695963600000|2023-09-29 05:00:00|403.15|400.75|401.28|398.88|404.82|402.42|399|396.6|0
1695967200000|2023-09-29 06:00:00|401.64|399.24|394.98|392.58|401.64|399.24|393.93|391.53|0
1695970800000|2023-09-29 07:00:00|394.45|392.05|389.34|386.94|396.2|393.8|387.96|385.56|0
1695974400000|2023-09-29 08:00:00|389.51|387.11|390.54|388.14|390.54|388.14|386.56|384.16|0
1695978000000|2023-09-29 09:00:00|390.02|387.62|387.06|384.66|390.72|388.32|386.71|384.31|0
1695981600000|2023-09-29 10:00:00|387.41|385.01|387.22|384.82|389.14|386.74|384.81|382.41|0
1695985200000|2023-09-29 11:00:00|387.39|384.99|390.01|387.61|390.89|388.49|385.31|382.91|0
1695988800000|2023-09-29 12:00:00|390.36|387.96|378.03|375.63|391.23|388.83|376.83|374.43|0
1695992400000|2023-09-29 13:00:00|377.68|375.28|378.2|375.8|384.58|382.18|375.79|373.39|0
1695996000000|2023-09-29 14:00:00|378.37|375.97|385.11|382.71|387.56|385.16|375.96|373.56|0
1695999600000|2023-09-29 15:00:00|384.93|382.53|395.6|393.2|397.95|395.55|378.93|376.53|0
1696003200000|2023-09-29 16:00:00|395.77|393.37|401.81|399.41|404.94|402.54|391.92|389.52|0
1696006800000|2023-09-29 17:00:00|402.17|399.77|416.49|414.09|416.49|414.09|401.99|399.59|0
1696010400000|2023-09-29 18:00:00|416.67|414.27|401.71|399.31|418.12|415.72|401.53|399.13|0
1696014000000|2023-09-29 19:00:00|401.36|398.96|407.06|404.66|412.79|410.39|397.66|395.26|0
1696017600000|2023-09-29 20:00:00|407.95|405.55|405.8|403.4|410.81|408.41|405.8|403.4|0
1696204800000|2023-10-02 00:00:00|392.44|390.04|394.53|392.13|396.63|394.23|391.91|389.51|0
1696208400000|2023-10-02 01:00:00|394.35|391.95|392.24|389.84|394.7|392.3|391.2|388.8|0
1696212000000|2023-10-02 02:00:00|392.07|389.67|392.23|389.83|392.59|390.19|390.67|388.27|0
1696215600000|2023-10-02 03:00:00|392.06|389.66|393.26|390.86|393.79|391.39|391.53|389.13|0
1696219200000|2023-10-02 04:00:00|393.09|390.69|395.44|393.04|395.88|393.48|392.38|389.98|0
1696222800000|2023-10-02 05:00:00|395.35|392.95|399.9|397.5|400.43|398.03|394.65|392.25|0
1696226400000|2023-10-02 06:00:00|399.73|397.33|392.87|390.47|401.49|399.09|392.7|390.3|0
1696230000000|2023-10-02 07:00:00|393.05|390.65|391.83|389.43|393.92|391.52|387.82|385.42|0
1696233600000|2023-10-02 08:00:00|391.65|389.25|394.09|391.69|394.27|391.87|389.03|386.63|0
1696237200000|2023-10-02 09:00:00|394.18|391.78|408.6|406.2|410.02|407.62|394.09|391.69|0
1696240800000|2023-10-02 10:00:00|408.77|406.37|410.72|408.32|411.97|409.57|408.42|406.02|0
1696244400000|2023-10-02 11:00:00|410.54|408.14|414.64|412.24|415.72|413.32|408.75|406.35|0
1696248000000|2023-10-02 12:00:00|414.82|412.42|418.65|416.25|419.92|417.52|414.1|411.7|0
1696251600000|2023-10-02 13:00:00|418.83|416.43|415.45|413.05|422.79|420.39|408.93|406.53|0
1696255200000|2023-10-02 14:00:00|415.99|413.59|418.35|415.95|421.58|419.18|406.44|404.04|0
1696258800000|2023-10-02 15:00:00|418.71|416.31|421.91|419.51|424.27|421.87|400.82|398.42|0
1696262400000|2023-10-02 16:00:00|422.46|420.06|429.55|427.15|431.75|429.35|420.28|417.88|0
1696266000000|2023-10-02 17:00:00|429.73|427.33|424.18|421.78|430.77|428.37|420.55|418.15|0
1696269600000|2023-10-02 18:00:00|424.36|421.96|426.72|424.32|431.03|428.63|414.95|412.55|0
1696273200000|2023-10-02 19:00:00|427.08|424.68|410.98|408.58|431.11|428.71|410.8|408.4|0
1696276800000|2023-10-02 20:00:00|410.44|408.04|409.63|407.03|411.02|408.62|408.12|405.52|0
1696280400000|2023-10-02 21:00:00|409.65|407.05|410.5|407.9|410.8|408.2|409.33|406.73|0
1696284000000|2023-10-02 22:00:00|410.16|407.56|410.41|407.81|410.96|408.36|407.91|405.31|0
1696287600000|2023-10-02 23:00:00|410.58|407.98|410.04|407.44|412.37|409.77|408.25|405.65|0
1696291200000|2023-10-03 00:00:00|410.21|407.61|411.62|409.22|415.95|413.35|410.04|407.44|0
1696294800000|2023-10-03 01:00:00|411.54|409.14|412.32|409.92|414.48|412.08|409.83|407.43|0
1696298400000|2023-10-03 02:00:00|412.5|410.1|412.67|410.27|413.39|410.99|410.89|408.49|0
1696302000000|2023-10-03 03:00:00|412.49|410.09|412.65|410.25|413.74|411.34|410.33|407.93|0
1696305600000|2023-10-03 04:00:00|412.47|410.07|417.67|415.27|417.67|415.27|412.47|410.07|0
1696309200000|2023-10-03 05:00:00|418.21|415.81|416.39|413.99|419.29|416.89|416.39|413.99|0
1696312800000|2023-10-03 06:00:00|416.57|414.17|412.79|410.39|416.57|414.17|412.26|409.86|0
1696316400000|2023-10-03 07:00:00|412.61|410.21|411.35|408.95|413.32|410.92|407.96|405.56|0
1696320000000|2023-10-03 08:00:00|411.17|408.77|404.97|402.57|411.17|408.77|402.67|400.27|0
1696323600000|2023-10-03 09:00:00|405.15|402.75|409.06|406.66|409.77|407.37|404.79|402.39|0
1696327200000|2023-10-03 10:00:00|408.97|406.57|412.36|409.96|412.36|409.96|405.3|402.9|0
1696330800000|2023-10-03 11:00:00|412.54|410.14|426.65|424.25|429.02|426.62|412.54|410.14|0
1696334400000|2023-10-03 12:00:00|427.01|424.61|433.95|431.55|435.05|432.65|425.73|423.33|0
1696338000000|2023-10-03 13:00:00|434.13|431.73|420.26|417.86|435.23|432.83|417.74|415.34|0
1696341600000|2023-10-03 14:00:00|424.06|421.66|457.39|454.99|459.82|457.42|424.06|421.66|0
1696345200000|2023-10-03 15:00:00|457.95|455.55|462.59|460.19|465.59|463.19|455.09|452.69|0
1696348800000|2023-10-03 16:00:00|462.78|460.38|452.78|450.38|462.97|460.57|449.99|447.59|0
1696352400000|2023-10-03 17:00:00|452.22|449.82|464.42|462.02|464.79|462.39|448.13|445.73|0
1696356000000|2023-10-03 18:00:00|464.6|462.2|462.34|459.94|469.69|467.29|459.53|457.13|0
1696359600000|2023-10-03 19:00:00|462.53|460.13|458.62|456.22|469.5|467.1|458.62|456.22|0
1696363200000|2023-10-03 20:00:00|458.44|456.04|461.42|458.82|461.61|459.01|456.39|453.99|0
1696366800000|2023-10-03 21:00:00|461.39|458.79|461.98|459.38|462.38|459.78|461.28|458.68|0
1696370400000|2023-10-03 22:00:00|461.6|459|459.62|457.02|462.81|460.21|459.06|456.46|0
1696374000000|2023-10-03 23:00:00|459.8|457.2|459.23|456.63|462.79|460.19|458.67|456.07|0
1696377600000|2023-10-04 00:00:00|459.42|456.82|464.9|462.5|466.59|464.19|457.18|454.58|0
1696381200000|2023-10-04 01:00:00|464.71|462.31|471.2|468.8|476.31|473.91|464.64|462.24|0
1696384800000|2023-10-04 02:00:00|471.01|468.61|469.97|467.57|474.02|471.62|469.87|467.47|0
1696388400000|2023-10-04 03:00:00|470.06|467.66|474.38|471.98|476.66|474.26|469.12|466.72|0
1696392000000|2023-10-04 04:00:00|474.57|472.17|468.72|466.32|475.52|473.12|467.59|465.19|0
1696395600000|2023-10-04 05:00:00|468.53|466.13|474.74|472.34|476.82|474.42|467.96|465.56|0
1696399200000|2023-10-04 06:00:00|474.55|472.15|484.8|482.4|485.27|482.87|473.79|471.39|0
1696402800000|2023-10-04 07:00:00|485.18|482.78|472.11|469.71|485.18|482.78|471.92|469.52|0
1696406400000|2023-10-04 08:00:00|472.3|469.9|465.54|463.14|475.12|472.72|462.09|459.69|0
1696410000000|2023-10-04 09:00:00|465.35|462.95|459.72|457.32|466.66|464.26|459.16|456.76|0
1696413600000|2023-10-04 10:00:00|459.91|457.51|461.95|459.55|464.95|462.55|457.85|455.45|0
1696417200000|2023-10-04 11:00:00|461.76|459.36|454.86|452.46|462.7|460.3|453.37|450.97|0
1696420800000|2023-10-04 12:00:00|454.67|452.27|450.38|447.98|456.15|453.75|445.75|443.35|0
1696424400000|2023-10-04 13:00:00|450.57|448.17|450.43|448.03|455.79|453.39|445|442.6|0
1696428000000|2023-10-04 14:00:00|451.27|448.87|462.68|460.28|465.17|462.77|448.1|445.7|0
1696431600000|2023-10-04 15:00:00|463.05|460.65|441.82|439.42|465.32|462.92|441.82|439.42|0
1696435200000|2023-10-04 16:00:00|441.46|439.06|443.65|441.25|446.6|444.2|438.52|436.12|0
1696438800000|2023-10-04 17:00:00|443.83|441.43|454.55|452.15|455.48|453.08|443.09|440.69|0
1696442400000|2023-10-04 18:00:00|454.92|452.52|447.12|444.72|458.28|455.88|446.2|443.8|0
1696446000000|2023-10-04 19:00:00|446.75|444.35|432.97|430.57|448.04|445.64|428.6|426.2|0
1696449600000|2023-10-04 20:00:00|434.25|431.85|437.91|435.31|438.1|435.5|434.25|431.85|0
1696453200000|2023-10-04 21:00:00|437.82|435.22|438.19|435.59|438.87|436.27|437.71|435.11|0
1696456800000|2023-10-04 22:00:00|437.9|435.3|437.97|435.37|439.09|436.49|436.69|434.09|0
1696460400000|2023-10-04 23:00:00|437.79|435.19|437.23|434.63|438.71|436.11|437.05|434.45|0
1696464000000|2023-10-05 00:00:00|437.41|434.81|438.2|435.8|442.24|439.84|437.23|434.63|0
1696467600000|2023-10-05 01:00:00|438.01|435.61|434.44|432.04|438.93|436.53|434.16|431.76|0
1696471200000|2023-10-05 02:00:00|434.34|431.94|435.61|433.21|436.9|434.5|434.34|431.94|0
1696474800000|2023-10-05 03:00:00|435.43|433.03|432.86|430.46|435.79|433.39|431.96|429.56|0
1696478400000|2023-10-05 04:00:00|433.04|430.64|433.58|431.18|434.13|431.73|431.95|429.55|0
1696482000000|2023-10-05 05:00:00|433.39|430.99|435.57|433.17|437.03|434.63|433.39|430.99|0
1696485600000|2023-10-05 06:00:00|435.39|432.99|441.42|439.02|443.08|440.68|434.66|432.26|0
1696489200000|2023-10-05 07:00:00|441.6|439.2|443.09|440.69|446.24|443.84|441.6|439.2|0
1696492800000|2023-10-05 08:00:00|443.19|440.79|445.66|443.26|445.66|443.26|436.84|434.44|0
1696496400000|2023-10-05 09:00:00|445.48|443.08|446.9|444.5|450.24|447.84|444.7|442.3|0
1696500000000|2023-10-05 10:00:00|447.08|444.68|440.07|437.67|448.38|445.98|438.98|436.58|0
1696503600000|2023-10-05 11:00:00|439.89|437.49|434.94|432.54|443.38|440.98|434.76|432.36|0
1696507200000|2023-10-05 12:00:00|435.04|432.64|444.28|441.88|449.31|446.91|431.02|428.62|0
1696510800000|2023-10-05 13:00:00|444.46|442.06|442.79|440.39|448.33|445.93|434.38|431.98|0
1696514400000|2023-10-05 14:00:00|442.61|440.21|460.56|458.16|462.43|460.03|442.61|440.21|0
1696518000000|2023-10-05 15:00:00|460.75|458.35|460.17|457.77|466.55|464.15|455.9|453.5|0
1696521600000|2023-10-05 16:00:00|460.36|457.96|455.18|452.78|461.48|459.08|450.06|447.66|0
1696525200000|2023-10-05 17:00:00|455.37|452.97|443.53|441.13|460.77|458.37|442.61|440.21|0
1696528800000|2023-10-05 18:00:00|443.34|440.94|434.82|432.42|444.43|442.03|432.64|430.24|0
1696532400000|2023-10-05 19:00:00|435|432.6|439.58|437.18|441.42|439.02|433.91|431.51|0
1696536000000|2023-10-05 20:00:00|439.4|437|441.78|439.18|443.16|440.56|439.39|436.99|0
1696539600000|2023-10-05 21:00:00|441.81|439.21|442.64|440.04|443.38|440.78|441.57|438.97|0
1696543200000|2023-10-05 22:00:00|442.5|439.9|441.84|439.24|442.5|439.9|441.11|438.51|0
1696546800000|2023-10-05 23:00:00|442.03|439.43|443.49|440.89|444.04|441.44|441.47|438.87|0
1696550400000|2023-10-06 00:00:00|443.12|440.52|440.43|438.03|444.5|441.9|440.25|437.85|0
1696554000000|2023-10-06 01:00:00|440.61|438.21|440.78|438.38|443|440.6|439.69|437.29|0
1696557600000|2023-10-06 02:00:00|440.42|438.02|439.12|436.72|442.07|439.67|438.39|435.99|0
1696561200000|2023-10-06 03:00:00|438.93|436.53|441.49|439.09|442.6|440.2|438.93|436.53|0
1696564800000|2023-10-06 04:00:00|441.31|438.91|442.95|440.55|443.5|441.1|441.3|438.9|0
1696568400000|2023-10-06 05:00:00|443.14|440.74|445.89|443.49|446.08|443.68|442.95|440.55|0
1696572000000|2023-10-06 06:00:00|446.08|443.68|443.85|441.45|446.26|443.86|442.66|440.26|0
1696575600000|2023-10-06 07:00:00|444.4|442|437.35|434.95|445.32|442.92|436.8|434.4|0
1696579200000|2023-10-06 08:00:00|437.17|434.77|439.77|437.37|440.1|437.7|435.52|433.12|0
1696582800000|2023-10-06 09:00:00|439.59|437.19|435.36|432.96|440.14|437.74|435.18|432.78|0
1696586400000|2023-10-06 10:00:00|435.55|433.15|432.07|429.67|436.28|433.88|429.35|426.95|0
1696590000000|2023-10-06 11:00:00|431.98|429.58|436.55|434.15|436.55|434.15|430.21|427.81|0
1696593600000|2023-10-06 12:00:00|436.73|434.33|471.84|469.44|477.72|475.32|433.25|430.85|0
1696597200000|2023-10-06 13:00:00|472.22|469.82|460.89|458.49|474.3|471.9|452.37|449.97|0
1696600800000|2023-10-06 14:00:00|460.7|458.3|443.66|441.26|470.3|467.9|439.98|437.58|0
1696604400000|2023-10-06 15:00:00|443.29|440.89|405.34|402.94|443.66|441.26|405.17|402.77|0
1696608000000|2023-10-06 16:00:00|404.81|402.41|408.09|405.69|413.04|410.64|402.52|400.12|0
1696611600000|2023-10-06 17:00:00|407.91|405.51|398.92|396.52|408.98|406.58|398.26|395.86|0
1696615200000|2023-10-06 18:00:00|398.75|396.35|391.93|389.53|401.38|398.98|389.17|386.77|0
1696618800000|2023-10-06 19:00:00|392.11|389.71|400.47|398.07|401.18|398.78|390.54|388.14|0
1696622400000|2023-10-06 20:00:00|401.7|399.3|399.82|397.22|401.7|399.3|397.32|394.92|0
1696809600000|2023-10-09 00:00:00|424.64|422.04|425.54|423.14|428.22|425.82|421.44|418.84|0
1696813200000|2023-10-09 01:00:00|425.45|423.05|426.69|424.29|429.59|427.19|425.45|423.05|0
1696816800000|2023-10-09 02:00:00|426.6|424.2|426.32|423.92|427.77|425.37|425.24|422.84|0
1696820400000|2023-10-09 03:00:00|426.5|424.1|430.45|428.05|431|428.6|426.13|423.73|0
1696824000000|2023-10-09 04:00:00|430.27|427.87|427.73|425.33|430.63|428.23|427.37|424.97|0
1696827600000|2023-10-09 05:00:00|428.09|425.69|425.2|422.8|428.09|425.69|425.02|422.62|0
1696831200000|2023-10-09 06:00:00|425.02|422.62|426.8|424.4|426.98|424.58|420.44|418.04|0
1696834800000|2023-10-09 07:00:00|426.98|424.58|428.75|426.35|433.85|431.45|425|422.6|0
1696838400000|2023-10-09 08:00:00|428.29|425.89|420.67|418.27|429.56|427.16|420.22|417.82|0
1696842000000|2023-10-09 09:00:00|420.58|418.18|421.05|418.65|422.3|419.9|416.82|414.42|0
1696845600000|2023-10-09 10:00:00|420.87|418.47|421.93|419.53|422.11|419.71|417.65|415.25|0
1696849200000|2023-10-09 11:00:00|421.75|419.35|422.87|420.47|425.69|423.29|420.68|418.28|0
1696852800000|2023-10-09 12:00:00|422.69|420.29|425.82|423.42|427.26|424.86|418.57|416.17|0
1696856400000|2023-10-09 13:00:00|426|423.6|408.56|406.16|426.18|423.78|407.16|404.76|0
1696860000000|2023-10-09 14:00:00|408.74|406.34|419.82|417.42|421.69|419.29|406.63|404.23|0
1696863600000|2023-10-09 15:00:00|419.64|417.24|407.6|405.2|420.17|417.77|407.43|405.03|0
1696867200000|2023-10-09 16:00:00|407.43|405.03|407.86|405.46|410.51|408.11|400.52|398.12|0
1696870800000|2023-10-09 17:00:00|407.69|405.29|385.7|383.3|408.39|405.99|385.7|383.3|0
1696874400000|2023-10-09 18:00:00|385.36|382.96|382.29|379.89|388.59|386.19|380.6|378.2|0
1696878000000|2023-10-09 19:00:00|382.8|380.4|383.31|380.91|388.58|386.18|381.95|379.55|0
1696881600000|2023-10-09 20:00:00|383.14|380.74|383.87|381.27|384.09|381.49|381.61|379.21|0
1696885200000|2023-10-09 21:00:00|383.71|381.11|384.05|381.45|384.05|381.45|383.3|380.7|0
1696888800000|2023-10-09 22:00:00|383.99|381.39|384.05|381.45|384.75|382.15|383.55|380.95|0
1696892400000|2023-10-09 23:00:00|384.22|381.62|383.18|380.58|384.38|381.78|383.18|380.58|0
1696896000000|2023-10-10 00:00:00|383.35|380.75|380.76|378.36|384.21|381.61|379.91|377.51|0
1696899600000|2023-10-10 01:00:00|380.93|378.53|379.05|376.65|380.93|378.53|377.36|374.96|0
1696903200000|2023-10-10 02:00:00|378.88|376.48|381.07|378.67|381.07|378.67|378.2|375.8|0
1696906800000|2023-10-10 03:00:00|380.9|378.5|381.14|378.74|381.66|379.26|379.61|377.21|0
1696910400000|2023-10-10 04:00:00|381.31|378.91|382.15|379.75|382.5|380.1|380.96|378.56|0
1696914000000|2023-10-10 05:00:00|382.32|379.92|381.54|379.14|382.82|380.42|380.78|378.38|0
1696917600000|2023-10-10 06:00:00|381.62|379.22|383.31|380.91|385.62|383.22|381.54|379.14|0
1696921200000|2023-10-10 07:00:00|383.74|381.34|381.25|378.85|383.99|381.59|378.04|375.64|0
1696924800000|2023-10-10 08:00:00|381.34|378.94|376.84|374.44|384.14|381.74|375.91|373.51|0
1696928400000|2023-10-10 09:00:00|377|374.6|378.34|375.94|380.21|377.81|377|374.6|0
1696932000000|2023-10-10 10:00:00|378.68|376.28|378.48|376.08|379.19|376.79|375.45|373.05|0
1696935600000|2023-10-10 11:00:00|378.65|376.25|384.25|381.85|384.94|382.54|377.98|375.58|0
1696939200000|2023-10-10 12:00:00|384.08|381.68|379.81|377.41|385.11|382.71|379.22|376.82|0
1696942800000|2023-10-10 13:00:00|379.98|377.58|374.22|371.82|381.85|379.45|374.22|371.82|0
1696946400000|2023-10-10 14:00:00|373.54|371.14|361.83|359.43|373.54|371.14|357.1|354.7|0
1696950000000|2023-10-10 15:00:00|361.5|359.1|350.53|348.13|362.65|360.25|349.8|347.4|0
1696953600000|2023-10-10 16:00:00|350.36|347.96|351.48|349.08|353.11|350.71|349.06|346.66|0
1696957200000|2023-10-10 17:00:00|351.65|349.25|361.5|359.1|366.71|364.31|351.65|349.25|0
1696960800000|2023-10-10 18:00:00|361.67|359.27|367.12|364.72|369.12|366.72|359.68|357.28|0
1696964400000|2023-10-10 19:00:00|366.95|364.55|366.98|364.58|368.49|366.09|363.47|361.07|0
1696968000000|2023-10-10 20:00:00|367.32|364.92|367.32|364.72|368.15|365.75|365.9|363.5|0
1696971600000|2023-10-10 21:00:00|367.4|364.8|367.72|365.12|367.97|365.37|367.12|364.52|0
1696975200000|2023-10-10 22:00:00|366.81|364.21|367.21|364.61|368.55|365.95|366.81|364.21|0
1696978800000|2023-10-10 23:00:00|367.04|364.44|366.36|363.76|367.21|364.61|365.87|363.27|0
1696982400000|2023-10-11 00:00:00|366.52|363.92|366.74|364.34|367.19|364.59|364.42|362.02|0
1696986000000|2023-10-11 01:00:00|367.07|364.67|366.89|364.49|368.07|365.67|365.73|363.33|0
1696989600000|2023-10-11 02:00:00|367.06|364.66|365.71|363.31|367.72|365.32|365.05|362.65|0
1696993200000|2023-10-11 03:00:00|365.55|363.15|365.86|363.46|366.37|363.97|364.87|362.47|0
1696996800000|2023-10-11 04:00:00|365.7|363.3|366.35|363.95|366.52|364.12|364.86|362.46|0
1697000400000|2023-10-11 05:00:00|366.51|364.11|366.83|364.43|367.17|364.77|365.17|362.77|0
1697004000000|2023-10-11 06:00:00|366.75|364.35|366.98|364.58|368.5|366.1|365.32|362.92|0
1697007600000|2023-10-11 07:00:00|366.82|364.42|364.71|362.31|367.15|364.75|360.39|357.99|0
1697011200000|2023-10-11 08:00:00|364.54|362.14|361.95|359.55|366.95|364.55|361.29|358.89|0
1697014800000|2023-10-11 09:00:00|362.11|359.71|360.77|358.37|363.77|361.37|359.62|357.22|0
1697018400000|2023-10-11 10:00:00|360.61|358.21|358.52|356.12|361.93|359.53|357.66|355.26|0
1697022000000|2023-10-11 11:00:00|358.19|355.79|356.3|353.9|358.35|355.95|354.03|351.63|0
1697025600000|2023-10-11 12:00:00|356.46|354.06|355.08|352.68|362.67|360.27|355.08|352.68|0
1697029200000|2023-10-11 13:00:00|355.25|352.85|359.08|356.68|360.07|357.67|353.35|350.95|0
1697032800000|2023-10-11 14:00:00|358.91|356.51|357.28|354.88|364.1|361.7|357.11|354.71|0
1697036400000|2023-10-11 15:00:00|357.44|355.04|363.81|361.41|365.33|362.93|355.12|352.72|0
1697040000000|2023-10-11 16:00:00|363.98|361.58|367.95|365.55|371.88|369.48|363.31|360.91|0
1697043600000|2023-10-11 17:00:00|368.12|365.72|371.27|368.87|375.57|373.17|366.78|364.38|0
1697047200000|2023-10-11 18:00:00|371.43|369.03|362.1|359.7|371.43|369.03|360.44|358.04|0
1697050800000|2023-10-11 19:00:00|361.93|359.53|352.03|349.63|363.57|361.17|350.71|348.31|0
1697054400000|2023-10-11 20:00:00|352.19|349.79|344.57|341.97|352.36|349.96|344.16|341.56|0
1697058000000|2023-10-11 21:00:00|344.5|341.9|345.06|342.46|345.28|342.68|344.37|341.77|0
1697061600000|2023-10-11 22:00:00|345.37|342.77|345.43|342.83|346.91|344.31|345.27|342.67|0
1697065200000|2023-10-11 23:00:00|345.27|342.67|344.11|341.51|345.76|343.16|343.95|341.35|0
1697068800000|2023-10-12 00:00:00|344.28|341.68|342.86|340.46|344.92|342.32|342.54|340.05|0
1697072400000|2023-10-12 01:00:00|343.02|340.62|343.33|340.93|343.99|341.59|342.2|339.8|0
1697076000000|2023-10-12 02:00:00|343.49|341.09|343.8|341.4|344.3|341.9|342.84|340.44|0
1697079600000|2023-10-12 03:00:00|343.64|341.24|342.16|339.76|343.64|341.24|342.16|339.76|0
1697083200000|2023-10-12 04:00:00|342.33|339.93|341.34|338.94|342.49|340.09|341.34|338.94|0
1697086800000|2023-10-12 05:00:00|341.5|339.1|341.65|339.25|342.79|340.39|341.17|338.77|0
1697090400000|2023-10-12 06:00:00|341.73|339.33|338.88|336.48|341.97|339.57|338.4|336|0
1697094000000|2023-10-12 07:00:00|339.04|336.64|344.01|341.61|344.5|342.1|339.04|336.64|0
1697097600000|2023-10-12 08:00:00|344.34|341.94|340.43|338.03|344.99|342.59|340.35|337.95|0
1697101200000|2023-10-12 09:00:00|340.27|337.87|339.4|337|341.23|338.83|338.75|336.35|0
1697104800000|2023-10-12 10:00:00|339.56|337.16|339.22|336.82|339.72|337.32|337.45|335.05|0
1697108400000|2023-10-12 11:00:00|339.38|336.98|339.04|336.64|340.82|338.42|338.41|336.01|0
1697112000000|2023-10-12 12:00:00|339.13|336.73|346.02|343.62|350.13|347.73|336.78|334.38|0
1697115600000|2023-10-12 13:00:00|346.18|343.78|357.05|354.65|358.81|356.41|345.2|342.8|0
1697119200000|2023-10-12 14:00:00|357.22|354.82|352.18|349.78|360.23|357.83|348.76|346.36|0
1697122800000|2023-10-12 15:00:00|352.01|349.61|349.52|347.12|355.5|353.1|347.22|344.82|0
1697126400000|2023-10-12 16:00:00|349.19|346.79|347.52|345.12|351.33|348.93|343.43|341.03|0
1697130000000|2023-10-12 17:00:00|347.69|345.29|376.96|374.56|377.31|374.91|347.69|345.29|0
1697133600000|2023-10-12 18:00:00|378.28|375.88|373.52|371.12|388|385.6|370.61|368.21|0
1697137200000|2023-10-12 19:00:00|372.84|370.44|367.46|365.06|373.52|371.12|363.39|360.99|0
1697140800000|2023-10-12 20:00:00|367.12|364.72|366.63|364.03|367.63|365.23|365.08|362.68|0
1697144400000|2023-10-12 21:00:00|366.61|364.01|366.57|363.97|366.69|364.09|366.18|363.58|0
1697148000000|2023-10-12 22:00:00|366.28|363.68|366|363.4|368.23|365.63|365.67|363.07|0
1697151600000|2023-10-12 23:00:00|366.17|363.57|365.14|362.54|367.02|364.42|364.29|361.69|0
1697155200000|2023-10-13 00:00:00|364.63|362.03|364.17|361.77|366.05|363.65|363.6|361|0
1697158800000|2023-10-13 01:00:00|364.34|361.94|363.97|361.57|366.36|363.96|363.3|360.9|0
1697162400000|2023-10-13 02:00:00|364.14|361.74|364.29|361.89|364.64|362.24|361.94|359.54|0
1697166000000|2023-10-13 03:00:00|364.12|361.72|364.11|361.71|364.79|362.39|363.11|360.71|0
1697169600000|2023-10-13 04:00:00|364.28|361.88|364.94|362.54|365.11|362.71|363.09|360.69|0
1697173200000|2023-10-13 05:00:00|365.11|362.71|364.42|362.02|365.44|363.04|363.58|361.18|0
1697176800000|2023-10-13 06:00:00|364.25|361.85|363.73|361.33|366.96|364.56|362.72|360.32|0
1697180400000|2023-10-13 07:00:00|363.9|361.5|362.03|359.63|364.58|362.18|359.83|357.43|0
1697184000000|2023-10-13 08:00:00|361.52|359.12|365.74|363.34|366.6|364.2|359.16|356.76|0
1697187600000|2023-10-13 09:00:00|365.91|363.51|376.09|373.69|377|374.6|365.23|362.83|0
1697191200000|2023-10-13 10:00:00|376.18|373.78|373.33|370.93|377.81|375.41|371.27|368.87|0
1697194800000|2023-10-13 11:00:00|373.5|371.1|369.21|366.81|373.67|371.27|367.17|364.77|0
1697198400000|2023-10-13 12:00:00|368.7|366.3|358.36|355.96|372.8|370.4|357.86|355.46|0
1697202000000|2023-10-13 13:00:00|358.19|355.79|353.78|351.38|360.29|357.89|350.65|348.25|0
1697205600000|2023-10-13 14:00:00|355.7|353.3|378.26|375.86|379.26|376.86|354.61|352.21|0
1697209200000|2023-10-13 15:00:00|378.43|376.03|386.91|384.51|388.82|386.42|377.6|375.2|0
1697212800000|2023-10-13 16:00:00|387.26|384.86|381.7|379.3|387.78|385.38|372.97|370.57|0
1697216400000|2023-10-13 17:00:00|381.53|379.13|387.59|385.19|397.9|395.5|379.98|377.58|0
1697220000000|2023-10-13 18:00:00|387.77|385.37|386.31|383.91|391.75|389.35|382.75|380.35|0
1697223600000|2023-10-13 19:00:00|385.79|383.39|384.72|382.32|394.82|392.42|380.62|378.22|0
1697227200000|2023-10-13 20:00:00|386.8|384.4|388.47|385.87|389.41|387.01|385.93|383.53|0
1697414400000|2023-10-16 00:00:00|375.77|373.17|376.86|374.46|377.55|375.15|374.91|372.31|0
1697418000000|2023-10-16 01:00:00|376.78|374.38|377.36|374.96|377.71|375.31|374.11|371.71|0
1697421600000|2023-10-16 02:00:00|377.28|374.88|378.12|375.72|378.57|376.17|374.43|372.03|0
1697425200000|2023-10-16 03:00:00|377.86|375.46|377.68|375.28|379.41|377.01|377.51|375.11|0
1697428800000|2023-10-16 04:00:00|377.85|375.45|377.83|375.43|379.05|376.65|377.33|374.93|0
1697432400000|2023-10-16 05:00:00|378.09|375.69|379.2|376.8|382.49|380.09|377.66|375.26|0
1697436000000|2023-10-16 06:00:00|379.02|376.62|374.63|372.23|379.54|377.14|371|368.6|0
1697439600000|2023-10-16 07:00:00|374.55|372.15|381.33|378.93|383.76|381.36|373.77|371.37|0
1697443200000|2023-10-16 08:00:00|381.5|379.1|379.07|376.67|386.53|384.13|376.66|374.26|0
1697446800000|2023-10-16 09:00:00|378.72|376.32|378.88|376.48|380.45|378.05|376.82|374.42|0
1697450400000|2023-10-16 10:00:00|379.32|376.92|374.73|372.33|382.34|379.94|374.73|372.33|0
1697454000000|2023-10-16 11:00:00|374.91|372.51|372.31|369.91|377.49|375.09|369.77|367.37|0
1697457600000|2023-10-16 12:00:00|372.14|369.74|368.29|365.89|376.84|374.44|367.45|365.05|0
1697461200000|2023-10-16 13:00:00|368.12|365.72|363.64|361.24|370.16|367.76|361.27|358.87|0
1697464800000|2023-10-16 14:00:00|363.13|360.73|348.32|345.92|366.52|364.12|348.16|345.76|0
1697468400000|2023-10-16 15:00:00|348.16|345.76|353.92|351.52|356.91|354.51|346.19|343.79|0
1697472000000|2023-10-16 16:00:00|353.59|351.19|353.74|351.34|356.9|354.5|352.09|349.69|0
1697475600000|2023-10-16 17:00:00|353.57|351.17|351.25|348.85|364.77|362.37|347.96|345.56|0
1697479200000|2023-10-16 18:00:00|351.08|348.68|349.9|347.5|356.04|353.64|348.93|346.53|0
1697482800000|2023-10-16 19:00:00|350.07|347.67|353.83|351.43|353.83|351.43|346.58|344.18|0
1697486400000|2023-10-16 20:00:00|353.17|350.77|349.85|347.25|354.16|351.76|349.27|346.67|0
1697490000000|2023-10-16 21:00:00|350.09|347.49|349.49|346.89|350.09|347.49|349.31|346.71|0
1697493600000|2023-10-16 22:00:00|350|347.4|352.89|350.29|353.05|350.45|349.51|346.91|0
1697497200000|2023-10-16 23:00:00|352.72|350.12|352.37|349.77|355.38|352.78|351.88|349.28|0
1697500800000|2023-10-17 00:00:00|352.21|349.61|353.77|351.37|354.6|352.2|351.87|349.27|0
1697504400000|2023-10-17 01:00:00|353.93|351.53|355.75|353.35|356.26|353.86|353.77|351.37|0
1697508000000|2023-10-17 02:00:00|355.58|353.18|356.49|354.09|356.75|354.35|355.08|352.68|0
1697511600000|2023-10-17 03:00:00|356.57|354.17|357.22|354.82|358.9|356.5|354.89|352.49|0
1697515200000|2023-10-17 04:00:00|357.39|354.99|358.38|355.98|358.38|355.98|357.04|354.64|0
1697518800000|2023-10-17 05:00:00|358.54|356.14|355.69|353.29|358.8|356.4|355.52|353.12|0
1697522400000|2023-10-17 06:00:00|355.35|352.95|358.35|355.95|359.36|356.96|355.11|352.71|0
1697526000000|2023-10-17 07:00:00|358.18|355.78|353.83|351.43|358.85|356.45|352.83|350.43|0
1697529600000|2023-10-17 08:00:00|353.99|351.59|362.12|359.72|362.69|360.29|353.33|350.93|0
1697533200000|2023-10-17 09:00:00|362.29|359.89|358.52|356.12|362.45|360.05|356.08|353.68|0
1697536800000|2023-10-17 10:00:00|358.43|356.03|360.76|358.36|362.54|360.14|357.59|355.19|0
1697540400000|2023-10-17 11:00:00|360.93|358.53|360.08|357.68|364.29|361.89|359.74|357.34|0
1697544000000|2023-10-17 12:00:00|360.58|358.18|369.7|367.3|370.04|367.64|359.24|356.84|0
1697547600000|2023-10-17 13:00:00|370.21|367.81|376.42|374.02|377.97|375.57|369.36|366.96|0
1697551200000|2023-10-17 14:00:00|376.6|374.2|359.19|356.79|377.28|374.88|355.46|353.06|0
1697554800000|2023-10-17 15:00:00|359.36|356.96|345.82|343.42|360.53|358.13|344.18|341.78|0
1697558400000|2023-10-17 16:00:00|345.98|343.58|348.23|345.83|349.55|347.15|340.11|337.71|0
1697562000000|2023-10-17 17:00:00|348.07|345.67|361.68|359.28|363.2|360.8|347.08|344.68|0
1697565600000|2023-10-17 18:00:00|361.51|359.11|363.87|361.47|366.23|363.83|356.68|354.28|0
1697569200000|2023-10-17 19:00:00|364.21|361.81|354.33|351.93|365.89|363.49|354|351.6|0
1697572800000|2023-10-17 20:00:00|353.67|351.27|355.66|353.06|357.82|355.42|353.5|351.1|0
1697576400000|2023-10-17 21:00:00|355.5|352.9|356.38|353.78|356.48|353.88|355.4|352.8|0
1697580000000|2023-10-17 22:00:00|356.31|353.71|358.21|355.61|358.39|355.79|356.31|353.71|0
1697583600000|2023-10-17 23:00:00|357.88|355.28|361.04|358.44|361.04|358.44|357.38|354.78|0
1697587200000|2023-10-18 00:00:00|360.87|358.27|366.12|363.72|366.62|364.22|360.54|357.94|0
1697590800000|2023-10-18 01:00:00|366.29|363.89|363.25|360.85|366.79|364.39|362.75|360.35|0
1697594400000|2023-10-18 02:00:00|362.75|360.35|360.9|358.5|362.75|360.35|359.42|357.02|0
1697598000000|2023-10-18 03:00:00|360.74|358.34|360.05|357.65|362.56|360.16|359.73|357.33|0
1697601600000|2023-10-18 04:00:00|359.89|357.49|359.68|357.28|361.05|358.65|358.51|356.11|0
1697605200000|2023-10-18 05:00:00|359.93|357.53|358|355.6|361.26|358.86|357.5|355.1|0
1697608800000|2023-10-18 06:00:00|358.16|355.76|363.66|361.26|363.66|361.26|357.66|355.26|0
1697612400000|2023-10-18 07:00:00|363.99|361.59|361.97|359.57|366.68|364.28|361.63|359.23|0
1697616000000|2023-10-18 08:00:00|361.8|359.4|359.61|357.21|364.64|362.24|358.11|355.71|0
1697619600000|2023-10-18 09:00:00|359.44|357.04|364.58|362.18|365.47|363.07|357.86|355.46|0
1697623200000|2023-10-18 10:00:00|364.25|361.85|368.43|366.03|370.3|367.9|363.49|361.09|0
1697626800000|2023-10-18 11:00:00|368.6|366.2|366.56|364.16|368.85|366.45|365.04|362.64|0
1697630400000|2023-10-18 12:00:00|366.72|364.32|370.41|368.01|370.92|368.52|363.52|361.12|0
1697634000000|2023-10-18 13:00:00|370.24|367.84|369.7|367.3|372.93|370.53|363.98|361.58|0
1697637600000|2023-10-18 14:00:00|370.04|367.64|380.4|378|382.81|380.41|361.66|359.26|0
1697641200000|2023-10-18 15:00:00|380.91|378.51|380.81|378.41|382.67|380.27|373.77|371.37|0
1697644800000|2023-10-18 16:00:00|380.64|378.24|385.85|383.45|386.55|384.15|373.3|370.9|0
1697648400000|2023-10-18 17:00:00|385.68|383.28|379.01|376.61|388.81|386.41|369.73|367.33|0
1697652000000|2023-10-18 18:00:00|379.18|376.78|387.48|385.08|390.11|387.71|374.02|371.62|0
1697655600000|2023-10-18 19:00:00|387.83|385.43|395.42|392.54|403.39|400.51|387.83|385.43|0
1697659200000|2023-10-18 20:00:00|394.89|392.01|393.33|390.73|395.41|392.53|389.27|386.39|0
1697662800000|2023-10-18 21:00:00|393.3|390.7|393.31|390.71|393.52|390.92|392.06|389.46|0
1697666400000|2023-10-18 22:00:00|394.46|391.86|397.7|395.1|397.88|395.28|393.3|390.7|0
1697670000000|2023-10-18 23:00:00|397.53|394.93|395.75|393.15|398.59|395.99|395.57|392.97|0
1697673600000|2023-10-19 00:00:00|395.04|392.44|394.57|392.17|398.11|395.71|393.63|391.03|0
1697677200000|2023-10-19 01:00:00|394.4|392|399.35|396.95|399.52|397.12|392.29|389.89|0
1697680800000|2023-10-19 02:00:00|399.44|397.04|402.52|400.12|403.05|400.65|398.11|395.71|0
1697684400000|2023-10-19 03:00:00|402.34|399.94|404.1|401.7|406.42|404.02|401.98|399.58|0
1697688000000|2023-10-19 04:00:00|403.92|401.52|401.78|399.38|404.1|401.7|401.43|399.03|0
1697691600000|2023-10-19 05:00:00|401.6|399.2|405.71|403.31|407.13|404.73|400.89|398.49|0
1697695200000|2023-10-19 06:00:00|405.53|403.13|402.96|400.56|406.95|404.55|401.36|398.96|0
1697698800000|2023-10-19 07:00:00|403.13|400.73|409.35|406.95|413.83|411.43|399.24|396.84|0
1697702400000|2023-10-19 08:00:00|409.53|407.13|408.74|406.34|410.42|408.02|405.54|403.14|0
1697706000000|2023-10-19 09:00:00|408.57|406.17|399.28|396.88|409.64|407.24|399.1|396.7|0
1697709600000|2023-10-19 10:00:00|399.46|397.06|394.69|392.29|400.52|398.12|393.99|391.59|0
1697713200000|2023-10-19 11:00:00|394.86|392.46|401.91|399.51|403.51|401.11|394.25|391.85|0
1697716800000|2023-10-19 12:00:00|402.08|399.68|392.81|390.41|402.97|400.57|391.86|389.46|0
1697720400000|2023-10-19 13:00:00|392.98|390.58|395.6|393.2|399.65|397.25|390.88|388.48|0
1697724000000|2023-10-19 14:00:00|395.77|393.37|407.6|405.2|410.32|407.92|393.49|391.09|0
1697727600000|2023-10-19 15:00:00|407.96|405.56|399.13|396.73|412.04|409.64|394.36|391.96|0
1697731200000|2023-10-19 16:00:00|399.31|396.91|389.68|387.28|413.54|411.14|377.82|375.42|0
1697734800000|2023-10-19 17:00:00|388.45|386.05|402.75|400.35|405.97|403.57|379.58|377.18|0
1697738400000|2023-10-19 18:00:00|402.93|400.53|421.75|419.35|423.95|421.55|399.01|396.61|0
1697742000000|2023-10-19 19:00:00|421.93|419.53|425.77|423.37|431.28|428.88|417.37|414.97|0
1697745600000|2023-10-19 20:00:00|426.32|423.92|431.35|428.75|432.76|430.36|426.32|423.92|0
1697749200000|2023-10-19 21:00:00|431.57|428.97|432.7|430.1|433.17|430.57|431.24|428.64|0
1697752800000|2023-10-19 22:00:00|432.81|430.21|433.99|431.39|434.37|431.77|430.51|427.91|0
1697756400000|2023-10-19 23:00:00|433.9|431.3|432.5|429.9|435.84|433.24|432.32|429.72|0
1697760000000|2023-10-20 00:00:00|432.6|430|432.79|430.39|436.4|433.8|431.5|429.1|0
1697763600000|2023-10-20 01:00:00|432.97|430.57|433.7|431.3|437.78|435.38|432.41|430.01|0
1697767200000|2023-10-20 02:00:00|433.88|431.48|429.81|427.41|434.25|431.85|429.81|427.41|0
1697770800000|2023-10-20 03:00:00|430|427.6|431.37|428.97|432.02|429.62|430|427.6|0
1697774400000|2023-10-20 04:00:00|431.27|428.87|430.52|428.12|431.83|429.43|429.42|427.02|0
1697778000000|2023-10-20 05:00:00|430.71|428.31|433.64|431.24|434.02|431.62|430.33|427.93|0
1697781600000|2023-10-20 06:00:00|434.01|431.61|436.35|433.95|440.5|438.1|433.27|430.87|0
1697785200000|2023-10-20 07:00:00|437.09|434.69|433.81|431.41|441.63|439.23|431.96|429.56|0
1697788800000|2023-10-20 08:00:00|434.17|431.77|429.34|426.94|437.13|434.73|426.04|423.64|0
1697792400000|2023-10-20 09:00:00|429.16|426.76|434.45|432.05|437.78|435.38|428.79|426.39|0
1697796000000|2023-10-20 10:00:00|434.64|432.24|436.29|433.89|438.52|436.12|433.71|431.31|0
1697799600000|2023-10-20 11:00:00|436.47|434.07|431.11|428.71|437.21|434.81|429.82|427.42|0
1697803200000|2023-10-20 12:00:00|431.29|428.89|438.11|435.71|442.58|440.18|430.93|428.53|0
1697806800000|2023-10-20 13:00:00|437.93|435.53|437.89|435.49|438.11|435.71|302.26|299.86|0
1697810400000|2023-10-20 14:00:00|438.08|435.68|460.24|457.84|461|458.6|436|433.6|0
1697814000000|2023-10-20 15:00:00|460.43|458.03|452.99|450.59|463.79|461.39|450.17|447.77|0
1697817600000|2023-10-20 16:00:00|452.8|450.4|443.68|441.28|460.74|458.34|442.56|440.16|0
1697821200000|2023-10-20 17:00:00|443.31|440.91|444.23|441.83|452.74|450.34|440.31|437.91|0
1697824800000|2023-10-20 18:00:00|444.05|441.65|456.66|454.26|459|456.6|443.67|441.27|0
1697828400000|2023-10-20 19:00:00|456.47|454.07|467.36|464.96|467.94|465.54|453.05|450.65|0
1697832000000|2023-10-20 20:00:00|468.9|466.5|470.28|467.68|470.67|468.17|466.4|464|0
1698026400000|2023-10-23 02:00:00|462.35|459.95|466.83|464.43|467.02|464.62|462.35|459.95|0
1698030000000|2023-10-23 03:00:00|466.64|464.24|465.49|463.09|466.64|464.24|463.41|461.01|0
1698033600000|2023-10-23 04:00:00|465.68|463.28|463.37|460.97|465.68|463.28|463.09|460.69|0
1698037200000|2023-10-23 05:00:00|463.18|460.78|462.6|460.2|463.94|461.54|461.27|458.87|0
1698040800000|2023-10-23 06:00:00|462.41|460.01|464.81|462.41|464.81|462.41|460.99|458.59|0
1698044400000|2023-10-23 07:00:00|465|462.6|480.17|477.77|480.75|478.35|464.81|462.41|0
1698048000000|2023-10-23 08:00:00|479.79|477.39|478.62|476.22|481.91|479.51|473.84|471.44|0
1698051600000|2023-10-23 09:00:00|478.81|476.41|498.91|496.51|499.89|497.49|478.62|476.22|0
1698055200000|2023-10-23 10:00:00|498.72|496.32|498.13|495.73|499.3|496.9|497.55|495.15|0
1700571600000|2023-11-21 13:00:00|234.15|231.95|236.09|233.89|236.38|234.18|232.46|230.26|0
1700575200000|2023-11-21 14:00:00|236.24|234.04|238.2|236|238.63|236.43|235.37|233.17|0
1700578800000|2023-11-21 15:00:00|237.91|235.71|238.7|236.5|242.87|240.67|236.2|234|0
1700582400000|2023-11-21 16:00:00|238.84|236.64|237.54|235.34|241.27|239.07|237.4|235.2|0
1700586000000|2023-11-21 17:00:00|237.4|235.2|233.14|230.94|238.25|236.05|232.85|230.65|0
1700589600000|2023-11-21 18:00:00|233|230.8|234.3|232.1|238.25|236.05|232.74|230.54|0
1700593200000|2023-11-21 19:00:00|234.37|232.17|234.14|231.94|236.84|234.64|233.02|230.82|0
1700596800000|2023-11-21 20:00:00|234.28|232.08|233.98|231.78|236.55|234.35|232.44|230.24|0
1700600400000|2023-11-21 21:00:00|235.26|233.06|236.27|233.87|241.95|239.55|234.5|232.1|0
1700604000000|2023-11-21 22:00:00|236.15|233.75|235.63|233.23|236.47|234.07|235.09|232.69|0
1700607600000|2023-11-21 23:00:00|236.54|234.14|237.59|235.19|238.89|236.49|236.54|234.14|0
1700611200000|2023-11-22 00:00:00|237.73|235.33|235.86|233.46|237.73|235.33|235.72|233.32|0
1700614800000|2023-11-22 01:00:00|235.72|233.32|234.45|232.25|236.71|234.31|233.88|231.52|0
1700618400000|2023-11-22 02:00:00|234.59|232.39|233.01|230.81|235.02|232.82|232.3|230.1|0
1700622000000|2023-11-22 03:00:00|232.87|230.67|234.13|231.93|234.56|232.36|232.51|230.31|0
1700625600000|2023-11-22 04:00:00|234.27|232.07|234.11|231.91|234.7|232.5|233.98|231.78|0
1700629200000|2023-11-22 05:00:00|233.97|231.77|235.24|233.04|235.38|233.18|233.11|230.91|0
1700632800000|2023-11-22 06:00:00|235.38|233.18|235.79|233.59|236.81|234.61|235.09|232.89|0
1700636400000|2023-11-22 07:00:00|235.65|233.45|234.63|232.43|236.64|234.44|234.2|232|0
1700640000000|2023-11-22 08:00:00|234.77|232.57|234.33|232.13|235.76|233.56|232.63|230.43|0
1700643600000|2023-11-22 09:00:00|234.47|232.27|233.32|231.12|234.47|232.27|232.05|229.85|0
1700647200000|2023-11-22 10:00:00|233.46|231.26|229.2|227|233.6|231.4|229.2|227|0
1700650800000|2023-11-22 11:00:00|229.34|227.14|230.16|227.96|230.73|228.53|228.34|226.14|0
1700654400000|2023-11-22 12:00:00|230.24|228.04|226.17|223.97|230.45|228.25|224.63|222.43|0
1700658000000|2023-11-22 13:00:00|226.45|224.25|223.93|221.73|227.01|224.81|223.24|221.04|0
1700661600000|2023-11-22 14:00:00|223.65|221.45|224.34|222.14|227.82|225.62|215.97|213.77|0
1700665200000|2023-11-22 15:00:00|224.48|222.28|226.82|224.62|230.46|228.26|221.57|219.37|0
1700668800000|2023-11-22 16:00:00|226.68|224.48|221.27|219.07|227.1|224.9|221|218.8|0
1700672400000|2023-11-22 17:00:00|221.14|218.94|223.6|221.4|226.23|224.03|219.08|216.88|0
1700676000000|2023-11-22 18:00:00|223.46|221.26|222.61|220.41|224.01|221.81|220.84|218.64|0
1700679600000|2023-11-22 19:00:00|222.34|220.14|224.95|222.75|229.98|227.78|220.69|218.49|0
1700683200000|2023-11-22 20:00:00|224.81|222.61|223.82|221.62|225.64|223.44|222.03|219.83|0
1700686800000|2023-11-22 21:00:00|223.96|221.76|224.04|221.64|224.65|222.45|223.27|221.07|0
1700722800000|2023-11-23 07:00:00|221.29|219.09|221.36|219.16|221.7|219.5|220.6|218.4|0
1700726400000|2023-11-23 08:00:00|221.43|219.23|220.86|218.66|223.21|221.01|220.72|218.52|0
1700730000000|2023-11-23 09:00:00|220.72|218.52|221.12|218.92|222.22|220.02|220.43|218.23|0
1700733600000|2023-11-23 10:00:00|221.05|218.85|222.2|220|223.03|220.83|220.43|218.23|0
1700737200000|2023-11-23 11:00:00|222.06|219.86|222.48|220.28|223.02|220.82|221.5|219.3|0
1700740800000|2023-11-23 12:00:00|222.62|220.42|223.15|220.95|223.43|221.23|221.37|219.17|0
1700744400000|2023-11-23 13:00:00|223.29|221.09|222.17|219.97|223.43|221.23|222.04|219.84|0
1700748000000|2023-11-23 14:00:00|222.31|220.11|222.84|220.64|223.39|221.19|221.34|219.14|0
1700751600000|2023-11-23 15:00:00|222.7|220.5|220.62|218.42|222.84|220.64|220.62|218.42|0
1700755200000|2023-11-23 16:00:00|220.76|218.56|221.33|219.13|221.74|219.54|220.62|218.42|0
1700787600000|2023-11-24 01:00:00|222.13|219.93|221.43|219.23|222.27|220.07|221.3|219.1|0
1700791200000|2023-11-24 02:00:00|221.57|219.37|222.1|219.9|222.67|220.47|221.43|219.23|0
1700794800000|2023-11-24 03:00:00|221.97|219.77|222.36|220.16|222.77|220.57|221.83|219.63|0
1700798400000|2023-11-24 04:00:00|222.22|220.02|222.48|220.28|222.77|220.57|222.22|220.02|0
1700802000000|2023-11-24 05:00:00|222.62|220.42|222.26|220.06|222.89|220.69|222.05|219.85|0
1700805600000|2023-11-24 06:00:00|222.33|220.13|222.31|220.11|222.87|220.67|222.17|219.97|0
1700809200000|2023-11-24 07:00:00|222.45|220.25|223.12|220.92|224.3|222.1|222.44|220.24|0
1700812800000|2023-11-24 08:00:00|223.39|221.19|223.24|221.04|223.81|221.61|222.01|219.81|0
1700816400000|2023-11-24 09:00:00|223.1|220.9|221.43|219.23|223.24|221.04|220.2|218|0
1700820000000|2023-11-24 10:00:00|221.57|219.37|220.73|218.53|222.38|220.18|220.46|218.26|0
1700823600000|2023-11-24 11:00:00|221|218.8|221.26|219.06|222.92|220.72|220.45|218.25|0
1700827200000|2023-11-24 12:00:00|221.12|218.92|221.38|219.18|221.66|219.46|220.02|217.82|0
1700830800000|2023-11-24 13:00:00|221.52|219.32|222.19|219.99|223.85|221.65|221.51|219.31|0
1700834400000|2023-11-24 14:00:00|222.32|220.12|222.7|220.5|225.33|223.13|221.91|219.71|0
1700838000000|2023-11-24 15:00:00|222.56|220.36|224.07|221.87|226.29|224.09|221.73|219.53|0
1700841600000|2023-11-24 16:00:00|224.21|222.01|223.91|221.71|225.04|222.84|222.26|220.06|0
1700845200000|2023-11-24 17:00:00|224.04|221.84|220.13|217.93|224.46|222.26|219.58|217.38|0
1700848800000|2023-11-24 18:00:00|219.99|217.79|221.39|218.31|221.49|219.29|219.03|216.83|0
1700852400000|2023-11-24 19:00:00|221.38|218.3|221.38|218.3|221.91|218.83|221.38|218.3|0
1700856000000|2023-11-24 20:00:00|220.86|217.78|221.89|218.81|221.9|218.82|220.85|217.77|0
1700859600000|2023-11-24 21:00:00|221.88|218.8|221.88|218.8|221.88|218.8|221.88|218.8|0
1701046800000|2023-11-27 01:00:00|225.98|223.78|226.4|224.2|226.54|224.34|225.7|223.5|0
1701050400000|2023-11-27 02:00:00|226.26|224.06|228.35|226.15|228.64|226.44|226.26|224.06|0
1701054000000|2023-11-27 03:00:00|228.21|226.01|228.47|226.27|229.75|227.55|228.2|226|0
1701057600000|2023-11-27 04:00:00|228.61|226.41|228.59|226.39|228.75|226.55|228.18|225.98|0
1701061200000|2023-11-27 05:00:00|228.45|226.25|230.27|228.07|230.27|228.07|228.3|226.1|0
1701064800000|2023-11-27 06:00:00|230.13|227.93|228.7|226.5|230.27|228.07|228.14|225.94|0
1701068400000|2023-11-27 07:00:00|228.56|226.36|225.88|223.68|228.56|226.36|225.6|223.4|0
1701072000000|2023-11-27 08:00:00|225.74|223.54|225.02|222.82|226.44|224.24|223.91|221.71|0
1701075600000|2023-11-27 09:00:00|225.16|222.96|227.93|225.73|228.35|226.15|225.02|222.82|0
1701079200000|2023-11-27 10:00:00|227.78|225.58|222.58|220.38|227.78|225.58|222.58|220.38|0
1701082800000|2023-11-27 11:00:00|222.72|220.52|224.38|222.18|225.5|223.3|222.44|220.24|0
1701086400000|2023-11-27 12:00:00|224.52|222.32|224.36|222.16|225.07|222.87|222.7|220.5|0
1701090000000|2023-11-27 13:00:00|224.22|222.02|224.48|222.28|225.04|222.84|222.54|220.34|0
1701093600000|2023-11-27 14:00:00|224.34|222.14|225.17|222.97|227.42|225.22|221.14|218.94|0
1701097200000|2023-11-27 15:00:00|224.89|222.69|223.35|221.15|226.3|224.1|221.12|218.92|0
1701100800000|2023-11-27 16:00:00|223.21|221.01|221.37|219.17|226.29|224.09|219.57|217.37|0
1701104400000|2023-11-27 17:00:00|221.23|219.03|220.95|218.75|222.75|220.55|220.26|218.06|0
1701108000000|2023-11-27 18:00:00|221.09|218.89|221.21|219.01|222.18|219.98|219.29|217.09|0
1701111600000|2023-11-27 19:00:00|221.07|218.87|222.59|220.39|226.79|224.59|220.38|218.18|0
1701115200000|2023-11-27 20:00:00|222.45|220.25|223.14|220.94|223.98|221.78|218.82|216.62|0
1701118800000|2023-11-27 21:00:00|223.56|221.36|222.45|220.05|224.12|221.92|222.38|219.98|0
1701122400000|2023-11-27 22:00:00|222.53|220.13|222.43|220.03|222.61|220.21|222.25|219.85|0
1701126000000|2023-11-27 23:00:00|222.29|219.89|221.23|218.83|222.5|220.1|221.23|218.83|0
1701129600000|2023-11-28 00:00:00|221.37|218.97|222.33|219.93|223.6|221.2|221.37|218.97|0
1701133200000|2023-11-28 01:00:00|222.47|220.07|223.31|221.11|224.72|222.52|221.76|219.36|0
1701136800000|2023-11-28 02:00:00|223.17|220.97|222.74|220.54|223.25|221.05|222.05|219.85|0
1701140400000|2023-11-28 03:00:00|222.6|220.4|224.12|221.92|224.13|221.93|222.6|220.4|0
1701144000000|2023-11-28 04:00:00|223.98|221.78|224.1|221.9|224.53|222.33|223.83|221.63|0
1701147600000|2023-11-28 05:00:00|223.96|221.76|223.38|221.18|224.51|222.31|223.11|220.91|0
1701151200000|2023-11-28 06:00:00|223.52|221.32|223.22|221.02|223.92|221.72|222.26|220.06|0
1701154800000|2023-11-28 07:00:00|223.36|221.16|227.97|225.77|229.11|226.91|223.22|221.02|0
1701158400000|2023-11-28 08:00:00|227.83|225.63|228.17|225.97|230.51|228.31|227.25|225.05|0
1701162000000|2023-11-28 09:00:00|228.24|226.04|224.57|222.37|228.94|226.74|224.15|221.95|0
1701165600000|2023-11-28 10:00:00|224.43|222.23|224.41|222.21|225.4|223.2|223.86|221.66|0
1701169200000|2023-11-28 11:00:00|224.55|222.35|226.36|224.16|226.36|224.16|223.85|221.65|0
1701172800000|2023-11-28 12:00:00|226.22|224.02|228.61|226.41|228.9|226.7|225.23|223.03|0
1701176400000|2023-11-28 13:00:00|228.89|226.69|228.41|226.21|231.84|229.64|227.84|225.64|0
1701180000000|2023-11-28 14:00:00|228.55|226.35|230.05|227.85|230.67|228.47|226.7|224.5|0
1701183600000|2023-11-28 15:00:00|229.83|227.63|221.26|219.06|229.97|227.77|219.85|217.65|0
1701187200000|2023-11-28 16:00:00|221.12|218.92|217.41|215.21|222.65|220.45|215.62|213.42|0
1701190800000|2023-11-28 17:00:00|217.28|215.08|223.18|220.98|224.86|222.66|217.28|215.08|0
1701194400000|2023-11-28 18:00:00|223.32|221.12|226.89|224.69|229.37|227.17|223.32|221.12|0
1701198000000|2023-11-28 19:00:00|227.03|224.83|224.77|222.57|229.14|226.94|223.8|221.6|0
1701201600000|2023-11-28 20:00:00|224.63|222.43|222.26|220.06|226.9|224.7|220.73|218.53|0
1701205200000|2023-11-28 21:00:00|221.98|219.78|221.48|219.08|221.98|219.78|220.82|218.42|0
1701208800000|2023-11-28 22:00:00|221.5|219.1|221.16|218.76|221.66|219.26|221.16|218.76|0
1701212400000|2023-11-28 23:00:00|221.3|218.9|221.33|218.93|222.18|219.78|220.92|218.52|0
1701216000000|2023-11-29 00:00:00|221.19|218.79|219.79|217.39|221.47|219.07|219.24|216.84|0
1701219600000|2023-11-29 01:00:00|219.65|217.25|219.4|217.2|220.23|218.03|217.85|215.45|0
1701223200000|2023-11-29 02:00:00|219.26|217.06|219.52|217.32|219.8|217.6|218.7|216.5|0
1701226800000|2023-11-29 03:00:00|219.38|217.18|218.67|216.47|220.62|218.42|218.54|216.34|0
1701230400000|2023-11-29 04:00:00|218.53|216.33|218.65|216.45|218.81|216.61|218.11|215.91|0
1701234000000|2023-11-29 05:00:00|218.52|216.32|218.77|216.57|219.61|217.41|218.37|216.17|0
1701237600000|2023-11-29 06:00:00|218.91|216.71|218.76|216.56|219.74|217.54|217.94|215.74|0
1701241200000|2023-11-29 07:00:00|218.9|216.7|219.89|217.69|221.14|218.94|218.9|216.7|0
1701244800000|2023-11-29 08:00:00|219.61|217.41|217.4|215.2|220.57|218.37|216.31|214.11|0
1701248400000|2023-11-29 09:00:00|217.26|215.06|214.52|212.32|217.94|215.74|213.97|211.77|0
1701252000000|2023-11-29 10:00:00|214.65|212.45|214.63|212.43|215.45|213.25|214.1|211.9|0
1701255600000|2023-11-29 11:00:00|214.5|212.3|213.13|210.93|215.31|213.11|212.32|210.12|0
1701259200000|2023-11-29 12:00:00|212.99|210.79|211.09|208.89|214.07|211.87|211.09|208.89|0
1701262800000|2023-11-29 13:00:00|210.95|208.75|211.27|209.07|212.01|209.81|208.47|206.27|0
1701266400000|2023-11-29 14:00:00|211.14|208.94|206.23|204.03|212.34|210.14|205.31|203.11|0
1701270000000|2023-11-29 15:00:00|205.97|203.77|215.46|213.26|218.05|215.85|205.57|203.37|0
1701273600000|2023-11-29 16:00:00|215.59|213.39|219.74|217.54|224.16|221.96|214.78|212.58|0
1701277200000|2023-11-29 17:00:00|219.87|217.67|216.59|214.39|220.84|218.64|216.18|213.98|0
1701280800000|2023-11-29 18:00:00|216.45|214.25|217.52|215.32|219.72|217.52|215.77|213.57|0
1701284400000|2023-11-29 19:00:00|217.66|215.46|220.92|218.72|223.41|221.21|216.29|214.09|0
1701288000000|2023-11-29 20:00:00|221.06|218.86|225.59|223.39|228.12|225.92|220.78|218.58|0
1701291600000|2023-11-29 21:00:00|225.73|223.53|224.21|221.81|225.73|223.53|222.49|220.09|0
1701295200000|2023-11-29 22:00:00|224.12|221.72|224.22|221.82|224.51|222.11|223.92|221.52|0
1701298800000|2023-11-29 23:00:00|223.78|221.38|224.24|221.84|224.94|222.54|223.56|221.16|0
1701302400000|2023-11-30 00:00:00|224.38|221.98|224.23|221.83|225.07|222.67|223.26|220.86|0
1701306000000|2023-11-30 01:00:00|224.36|221.96|227.3|225.1|227.72|225.52|223.66|221.26|0
1701309600000|2023-11-30 02:00:00|227.44|225.24|225.33|223.13|227.58|225.38|225.19|222.99|0
1701313200000|2023-11-30 03:00:00|225.47|223.27|225.73|223.53|226.58|224.38|225.47|223.27|0
1701316800000|2023-11-30 04:00:00|225.59|223.39|225.02|222.82|225.73|223.53|224.74|222.54|0
1701320400000|2023-11-30 05:00:00|224.88|222.68|223.89|221.69|225.29|223.09|223.89|221.69|0
1701324000000|2023-11-30 06:00:00|224.03|221.83|224.43|222.23|224.57|222.37|223.47|221.27|0
1701327600000|2023-11-30 07:00:00|224.56|222.36|223.99|221.79|225.8|223.6|223.87|221.67|0
1701331200000|2023-11-30 08:00:00|224.41|222.21|226.5|224.3|227.91|225.71|223.58|221.38|0
1701334800000|2023-11-30 09:00:00|226.36|224.16|223.49|221.29|226.36|224.16|222.87|220.67|0
1701338400000|2023-11-30 10:00:00|223.42|221.22|222.16|219.96|224.25|222.05|221.33|219.13|0
1701342000000|2023-11-30 11:00:00|222.02|219.82|223.25|221.05|223.4|221.2|221.74|219.54|0
1701345600000|2023-11-30 12:00:00|223.11|220.91|220.05|217.85|223.11|220.91|219.64|217.44|0
1701349200000|2023-11-30 13:00:00|219.92|217.72|221.44|219.24|221.86|219.66|217.2|215|0
1701352800000|2023-11-30 14:00:00|221.72|219.52|225|222.8|230.93|228.73|221.71|219.51|0
1701356400000|2023-11-30 15:00:00|224.86|222.66|226.52|224.32|231.6|229.4|223.05|220.85|0
1701360000000|2023-11-30 16:00:00|226.66|224.46|232.71|230.51|232.86|230.66|225.12|222.92|0
1701363600000|2023-11-30 17:00:00|232.86|230.66|232.91|230.71|236.63|234.43|229.45|227.25|0
1701367200000|2023-11-30 18:00:00|233.19|230.99|233.88|231.68|237.19|234.99|232.76|230.56|0
1701370800000|2023-11-30 19:00:00|234.03|231.83|226.54|224.34|234.03|231.83|226.4|224.2|0
1701374400000|2023-11-30 20:00:00|226.4|224.2|217.85|215.65|233.6|231.4|216.89|214.69|0
1701378000000|2023-11-30 21:00:00|219.08|216.88|220.78|218.38|221.06|218.66|217.99|215.79|0
1701381600000|2023-11-30 22:00:00|220.9|218.5|221.2|218.8|221.43|219.03|220.5|218.1|0
1701385200000|2023-11-30 23:00:00|221.04|218.64|220.26|217.86|221.24|218.84|219.99|217.59|0
1701388800000|2023-12-01 00:00:00|220.4|218|220.1|217.7|220.95|218.55|219.84|217.44|0
1701392400000|2023-12-01 01:00:00|219.96|217.56|220.4|218.2|221.06|218.66|219.58|217.38|0
1701396000000|2023-12-01 02:00:00|220.54|218.34|218.87|216.67|220.54|218.34|218.19|215.99|0
1701399600000|2023-12-01 03:00:00|219.01|216.81|220.23|218.03|220.92|218.72|218.87|216.67|0
1701403200000|2023-12-01 04:00:00|220.36|218.16|219.52|217.32|220.36|218.16|219.39|217.19|0
1701406800000|2023-12-01 05:00:00|219.66|217.46|219.5|217.3|220.62|218.42|218.96|216.76|0
1701410400000|2023-12-01 06:00:00|219.64|217.44|219.9|217.7|220.45|218.25|218.81|216.61|0
1701414000000|2023-12-01 07:00:00|220.03|217.83|219.88|217.68|220.31|218.11|218.79|216.59|0
1701417600000|2023-12-01 08:00:00|219.6|217.4|214.82|212.62|219.74|217.54|214.42|212.22|0
1701421200000|2023-12-01 09:00:00|214.69|212.49|215.21|213.01|215.35|213.15|213.6|211.4|0
1701424800000|2023-12-01 10:00:00|215.35|213.15|217.65|215.45|217.65|215.45|215.21|213.01|0
1701428400000|2023-12-01 11:00:00|217.51|215.31|217.9|215.7|218.59|216.39|216.41|214.21|0
1701432000000|2023-12-01 12:00:00|217.76|215.56|223.37|221.17|223.93|221.73|217.76|215.56|0
1701435600000|2023-12-01 13:00:00|223.23|221.03|223.35|221.15|223.63|221.43|221.14|218.94|0
1701439200000|2023-12-01 14:00:00|223.49|221.29|220.29|218.09|225.3|223.1|219.6|217.4|0
1701442800000|2023-12-01 15:00:00|220.09|217.89|218.81|216.61|224.21|222.01|215|212.8|0
1701446400000|2023-12-01 16:00:00|218.94|216.74|207.75|205.55|223.64|221.44|205.51|203.31|0
1701450000000|2023-12-01 17:00:00|207.62|205.42|202.79|200.59|208.42|206.22|201.88|199.68|0
1701453600000|2023-12-01 18:00:00|202.92|200.72|208.69|206.49|209.22|207.02|202.53|200.33|0
1701457200000|2023-12-01 19:00:00|208.55|206.35|204.71|202.51|209.35|207.15|204.71|202.51|0
1701460800000|2023-12-01 20:00:00|204.84|202.64|206.35|204.15|208.73|206.53|204.45|202.25|0
1701464400000|2023-12-01 21:00:00|206.48|204.28|205.79|203.39|207.14|204.94|205.17|202.97|0
1701651600000|2023-12-04 01:00:00|210.36|208.16|210.36|208.16|210.62|208.42|210.23|208.03|0
1701655200000|2023-12-04 02:00:00|210.22|208.02|211|208.8|211.4|209.2|210.22|208.02|0
1701658800000|2023-12-04 03:00:00|211.13|208.93|210.98|208.78|211.65|209.45|210.85|208.65|0
1701662400000|2023-12-04 04:00:00|210.85|208.65|210.17|207.97|211.11|208.91|209.78|207.58|0
1701666000000|2023-12-04 05:00:00|210.3|208.1|211.47|209.27|211.61|209.41|210.17|207.97|0
1701669600000|2023-12-04 06:00:00|211.6|209.4|212.12|209.92|212.38|210.18|210.81|208.61|0
1701673200000|2023-12-04 07:00:00|211.98|209.78|213.8|211.6|214.07|211.87|211.05|208.85|0
1701676800000|2023-12-04 08:00:00|213.67|211.47|210.98|208.78|214.6|212.4|209.66|207.46|0
1701680400000|2023-12-04 09:00:00|210.92|208.72|211.76|209.56|214.05|211.85|210.58|208.38|0
1701684000000|2023-12-04 10:00:00|211.63|209.43|212.43|210.23|213.91|211.71|211.49|209.29|0
1701687600000|2023-12-04 11:00:00|212.7|210.5|214.42|212.22|215.1|212.9|211.9|209.7|0
1701691200000|2023-12-04 12:00:00|214.56|212.36|213.49|211.29|216.44|214.24|212.95|210.75|0
1701694800000|2023-12-04 13:00:00|213.62|211.42|220.24|218.04|220.51|218.31|213.21|211.01|0
1701698400000|2023-12-04 14:00:00|220.1|217.9|223.66|221.46|226.44|224.24|218.04|215.84|0
1701702000000|2023-12-04 15:00:00|223.53|221.33|231.22|229.02|232.21|230.01|221.88|219.68|0
1701705600000|2023-12-04 16:00:00|231.36|229.16|222.47|220.27|231.92|229.72|221.92|219.72|0
1701709200000|2023-12-04 17:00:00|222.33|220.13|218.2|216|223.29|221.09|217.79|215.59|0
1701712800000|2023-12-04 18:00:00|218.33|216.13|222.43|220.23|223.13|220.93|218.06|215.86|0
1701716400000|2023-12-04 19:00:00|222.29|220.09|221.79|219.59|224.64|222.44|220.69|218.49|0
1701720000000|2023-12-04 20:00:00|221.66|219.46|218.21|216.01|223.45|221.25|216.44|214.24|0
1701723600000|2023-12-04 21:00:00|218.07|215.87|220.18|217.78|220.76|218.36|218.07|215.87|0
1701727200000|2023-12-04 22:00:00|220.29|217.89|220.46|218.06|220.85|218.45|220.09|217.69|0
1701730800000|2023-12-04 23:00:00|220.12|217.72|221.96|219.56|222.52|220.12|220.12|217.72|0
1701734400000|2023-12-05 00:00:00|221.82|219.42|222.77|220.37|222.77|220.37|221.53|219.13|0
1701738000000|2023-12-05 01:00:00|222.63|220.23|222.51|220.31|223.9|221.7|221.94|219.54|0
1701741600000|2023-12-05 02:00:00|222.65|220.45|222.77|220.57|223.89|221.69|222.49|220.29|0
1701745200000|2023-12-05 03:00:00|222.63|220.43|222.2|220|223.31|221.11|221.93|219.73|0
1701748800000|2023-12-05 04:00:00|222.06|219.86|223.43|221.23|223.43|221.23|221.92|219.72|0
1701752400000|2023-12-05 05:00:00|223.29|221.09|222.15|219.95|223.84|221.64|222.15|219.95|0
1701756000000|2023-12-05 06:00:00|222.29|220.09|225.19|222.99|225.75|223.55|222.15|219.95|0
1701759600000|2023-12-05 07:00:00|225.33|223.13|229.17|226.97|229.17|226.97|225.33|223.13|0
1701763200000|2023-12-05 08:00:00|228.47|226.27|224.82|222.62|228.47|226.27|224.42|222.22|0
1701766800000|2023-12-05 09:00:00|224.68|222.48|224.25|222.05|225.16|222.96|222.74|220.54|0
1701770400000|2023-12-05 10:00:00|224.67|222.47|228.41|226.21|229.68|227.48|224.53|222.33|0
1701774000000|2023-12-05 11:00:00|228.27|226.07|230.08|227.88|230.22|228.02|225.76|223.56|0
1701777600000|2023-12-05 12:00:00|230.22|228.02|228.1|225.9|230.63|228.43|227.14|224.94|0
1701781200000|2023-12-05 13:00:00|227.96|225.76|227.94|225.74|228.65|226.45|224.46|222.26|0
1701784800000|2023-12-05 14:00:00|227.8|225.6|225.22|223.02|230.18|227.98|223.35|221.15|0
1701788400000|2023-12-05 15:00:00|224.39|222.19|214.75|212.55|224.39|222.19|214.61|212.41|0
1701792000000|2023-12-05 16:00:00|214.61|212.41|222.09|219.89|225.7|223.5|213.67|211.47|0
1701795600000|2023-12-05 17:00:00|221.95|219.75|220.97|218.77|226.24|224.04|219.89|217.69|0
1701799200000|2023-12-05 18:00:00|220.83|218.63|221.23|219.03|222.76|220.56|219.18|216.98|0
1701802800000|2023-12-05 19:00:00|221.37|219.17|218.74|216.54|222.74|220.54|218.47|216.27|0
1701806400000|2023-12-05 20:00:00|218.88|216.68|219.14|216.94|221.47|219.27|217.92|215.72|0
1701810000000|2023-12-05 21:00:00|218.86|216.66|220.25|217.85|220.73|218.33|217.36|215.16|0
1701813600000|2023-12-05 22:00:00|220.32|217.92|219.9|217.5|220.52|218.12|219.73|217.33|0
1701817200000|2023-12-05 23:00:00|220.36|217.96|217.68|215.28|221.25|218.85|217.54|215.14|0
1701820800000|2023-12-06 00:00:00|217.54|215.14|214.14|211.74|217.68|215.28|214.14|211.74|0
1701824400000|2023-12-06 01:00:00|214.01|211.61|212.41|210.21|214.28|211.88|211.88|209.68|0
1701828000000|2023-12-06 02:00:00|212.28|210.08|211.19|208.99|213.82|211.62|210.8|208.6|0
1701831600000|2023-12-06 03:00:00|211.06|208.86|210.5|208.3|211.19|208.99|209.44|207.24|0
1701835200000|2023-12-06 04:00:00|210.64|208.44|210.22|208.02|210.64|208.44|209.95|207.75|0
1701838800000|2023-12-06 05:00:00|210.08|207.88|210.2|208|211.14|208.94|209.41|207.21|0
1701842400000|2023-12-06 06:00:00|210.33|208.13|211.52|209.32|211.66|209.46|209.93|207.73|0
1701846000000|2023-12-06 07:00:00|211.66|209.46|212.87|210.67|214.5|212.3|211.52|209.32|0
1701849600000|2023-12-06 08:00:00|212.74|210.54|213.53|211.33|214.34|212.14|211.79|209.59|0
1701853200000|2023-12-06 09:00:00|213.66|211.46|213.78|211.58|215.68|213.48|212.05|209.85|0
1701856800000|2023-12-06 10:00:00|213.91|211.71|211.75|209.55|214.32|212.12|211.61|209.41|0
1701860400000|2023-12-06 11:00:00|211.88|209.68|214.28|212.08|215.37|213.17|211.75|209.55|0
1701864000000|2023-12-06 12:00:00|214.15|211.95|213.99|211.79|216.03|213.83|213.72|211.52|0
1701867600000|2023-12-06 13:00:00|213.86|211.66|208.66|206.46|214.94|212.74|208.13|205.93|0
1701871200000|2023-12-06 14:00:00|208.79|206.59|211.56|209.36|212.64|210.44|206.67|204.47|0
1701874800000|2023-12-06 15:00:00|211.7|209.5|215.95|213.75|217.88|215.68|209.56|207.36|0
1701878400000|2023-12-06 16:00:00|215.82|213.62|217.52|215.32|221.81|219.61|214.46|212.26|0
1701882000000|2023-12-06 17:00:00|217.66|215.46|223.15|220.95|223.29|221.09|217.11|214.91|0
1701885600000|2023-12-06 18:00:00|223.01|220.81|219.69|217.49|224.66|222.46|219.14|216.94|0
1701889200000|2023-12-06 19:00:00|219.55|217.35|222.48|220.28|222.71|220.51|219.27|217.07|0
1701892800000|2023-12-06 20:00:00|222.75|220.55|228.24|226.04|230.79|228.59|222.2|220|0
1701896400000|2023-12-06 21:00:00|228.38|226.18|228.68|226.28|229.46|227.06|227.68|225.48|0
1701900000000|2023-12-06 22:00:00|228.55|226.15|229.38|226.98|229.69|227.29|228.42|226.02|0
1701903600000|2023-12-06 23:00:00|228.8|226.4|229.13|226.73|230.64|228.24|228.29|225.89|0
1701907200000|2023-12-07 00:00:00|229.27|226.87|229.96|227.56|230.26|227.86|228.28|225.88|0
1701910800000|2023-12-07 01:00:00|229.82|227.42|230.55|228.35|230.84|228.64|228.72|226.43|0
1701914400000|2023-12-07 02:00:00|230.69|228.49|230.39|228.19|230.96|228.76|229.69|227.49|0
1701918000000|2023-12-07 03:00:00|230.53|228.33|230.23|228.03|231.1|228.9|229.39|227.19|0
1701921600000|2023-12-07 04:00:00|230.37|228.17|229.79|227.59|230.37|228.17|229.37|227.17|0
1701925200000|2023-12-07 05:00:00|229.65|227.45|230.76|228.56|231.19|228.99|229.5|227.3|0
1701928800000|2023-12-07 06:00:00|230.62|228.42|231.6|229.4|231.6|229.4|229.34|227.14|0
1701932400000|2023-12-07 07:00:00|231.31|229.11|229.17|226.97|231.74|229.54|228.89|226.69|0
1701936000000|2023-12-07 08:00:00|229.31|227.11|231.42|229.22|231.42|229.22|227.89|225.69|0
1701939600000|2023-12-07 09:00:00|231.28|229.08|228.85|226.65|232.55|230.35|228.29|226.09|0
1701943200000|2023-12-07 10:00:00|228.71|226.51|228.83|226.63|230.39|228.19|228.14|225.94|0
1701946800000|2023-12-07 11:00:00|228.69|226.49|228.11|225.91|229.11|226.91|227.55|225.35|0
1701950400000|2023-12-07 12:00:00|228.25|226.05|226.26|224.06|229.23|227.03|226.26|224.06|0
1701954000000|2023-12-07 13:00:00|226.4|224.2|221.39|219.19|227.09|224.89|220.97|218.77|0
1701957600000|2023-12-07 14:00:00|221.25|219.05|220.34|218.14|222.12|219.92|215.98|213.78|0
1701961200000|2023-12-07 15:00:00|220.48|218.28|213.31|211.11|221.16|218.96|211.85|209.65|0
1701964800000|2023-12-07 16:00:00|213.18|210.98|211.95|209.75|220.64|218.44|211.95|209.75|0
1701968400000|2023-12-07 17:00:00|212.09|209.89|210.87|208.67|214.37|212.17|209.53|207.33|0
1701972000000|2023-12-07 18:00:00|211.01|208.81|210.6|208.4|212.48|210.28|208.74|206.54|0
1701975600000|2023-12-07 19:00:00|210.74|208.54|212.19|209.99|212.32|210.12|207.67|205.47|0
1701979200000|2023-12-07 20:00:00|212.32|210.12|210.83|208.63|212.59|210.39|209.64|207.44|0
1701982800000|2023-12-07 21:00:00|211.1|208.9|213.21|210.81|214.14|211.74|211.1|208.9|0
1701986400000|2023-12-07 22:00:00|213.27|210.87|212.7|210.3|213.43|211.03|212.57|210.17|0
1701990000000|2023-12-07 23:00:00|212.57|210.17|213.56|211.16|213.97|211.57|212.1|209.7|0
1701993600000|2023-12-08 00:00:00|213.42|211.02|212.06|209.66|213.69|211.29|211.53|209.13|0
1701997200000|2023-12-08 01:00:00|212.19|209.79|213.15|210.95|213.56|211.36|211.81|209.53|0
1702000800000|2023-12-08 02:00:00|213.02|210.82|211.65|209.45|213.28|211.08|211.52|209.32|0
1702004400000|2023-12-08 03:00:00|211.79|209.59|210.83|208.63|212.19|209.99|210.83|208.63|0
1702008000000|2023-12-08 04:00:00|210.97|208.77|210.68|208.48|211.23|209.03|210.55|208.35|0
1702011600000|2023-12-08 05:00:00|210.55|208.35|211.46|209.26|211.87|209.67|210.41|208.21|0
1702015200000|2023-12-08 06:00:00|211.6|209.4|212.12|209.92|212.39|210.19|211.32|209.12|0
1702018800000|2023-12-08 07:00:00|211.98|209.78|214.23|212.03|214.36|212.16|211.98|209.78|0
1702022400000|2023-12-08 08:00:00|214.36|212.16|212.46|210.26|215.71|213.51|212.32|210.12|0
1702026000000|2023-12-08 09:00:00|212.59|210.39|210.3|208.1|212.59|210.39|209.78|207.58|0
1702029600000|2023-12-08 10:00:00|210.43|208.23|210.49|208.29|210.96|208.76|208.83|206.63|0
1702033200000|2023-12-08 11:00:00|210.36|208.16|213.95|211.75|214.49|212.29|209.94|207.74|0
1702036800000|2023-12-08 12:00:00|213.68|211.48|214.58|212.38|216.42|214.22|213.28|211.08|0
1702040400000|2023-12-08 13:00:00|214.44|212.24|214.83|212.63|224.16|221.96|210.52|208.32|0
1702044000000|2023-12-08 14:00:00|214.56|212.36|210.09|207.89|217.27|215.07|207.14|204.94|0
1702047600000|2023-12-08 15:00:00|207.43|205.23|201.72|199.52|209.22|207.02|199.24|197.04|0
1702051200000|2023-12-08 16:00:00|201.46|199.26|208.85|206.65|211.95|209.75|201.33|199.13|0
1702054800000|2023-12-08 17:00:00|208.99|206.79|204.59|202.39|212.47|210.27|204.07|201.87|0
1702058400000|2023-12-08 18:00:00|204.33|202.13|202.08|199.88|205.25|203.05|201.69|199.49|0
1702062000000|2023-12-08 19:00:00|201.95|199.75|197.3|195.1|202.34|200.14|196.92|194.72|0
1702065600000|2023-12-08 20:00:00|197.43|195.23|199.39|197.19|199.75|197.55|196.05|193.85|0
1702069200000|2023-12-08 21:00:00|199|196.8|201.12|198.72|202.03|199.63|198.87|196.67|0
1702256400000|2023-12-11 01:00:00|199.02|196.62|198.37|195.97|199.28|196.88|197.98|195.58|0
1702285200000|2023-12-11 09:00:00|198.71|196.51|200.34|198.14|200.77|198.57|197.6|195.4|0
1702288800000|2023-12-11 10:00:00|200.47|198.27|201.76|199.56|201.89|199.69|199.04|196.84|0
1702292400000|2023-12-11 11:00:00|201.89|199.69|200.63|198.43|203.32|201.12|200.3|198.1|0
1702296000000|2023-12-11 12:00:00|200.56|198.36|199.77|197.57|201.2|199|199.52|197.32|0
1702299600000|2023-12-11 13:00:00|199.9|197.7|200.82|198.62|201.74|199.54|198.72|196.52|0
1702303200000|2023-12-11 14:00:00|200.76|198.56|197.66|195.46|202.76|200.56|197.66|195.46|0
1702306800000|2023-12-11 15:00:00|197.4|195.2|194.48|192.28|199.99|197.79|192.43|190.23|0
1702310400000|2023-12-11 16:00:00|194.35|192.15|195.87|193.67|198.99|196.79|193.2|191|0
1702314000000|2023-12-11 17:00:00|195.74|193.54|192.86|190.66|197.03|194.83|192.73|190.53|0
1702317600000|2023-12-11 18:00:00|193.11|190.91|190.39|188.19|194.27|192.07|189.76|187.56|0
1702321200000|2023-12-11 19:00:00|190.26|188.06|190.87|188.67|191.25|189.05|189.25|187.05|0
1702324800000|2023-12-11 20:00:00|190.75|188.55|187.14|184.94|191.76|189.56|186.64|184.44|0
1702328400000|2023-12-11 21:00:00|187.51|185.31|187.79|185.39|188.52|186.32|187.14|184.83|0
1702332000000|2023-12-11 22:00:00|187.84|185.44|188.04|185.64|188.21|185.81|187.73|185.33|0
1702335600000|2023-12-11 23:00:00|188.02|185.62|187.31|184.91|188.83|186.43|187.06|184.66|0
1702339200000|2023-12-12 00:00:00|187.18|184.78|185.91|183.51|187.56|185.16|185.18|182.78|0
1702342800000|2023-12-12 01:00:00|186.04|183.64|187.91|185.71|188.92|186.72|185.91|183.51|0
1702346400000|2023-12-12 02:00:00|188.04|185.84|187.4|185.2|188.04|185.84|187.15|184.95|0
1702350000000|2023-12-12 03:00:00|187.39|185.19|187.38|185.18|187.52|185.32|186.39|184.19|0
1702353600000|2023-12-12 04:00:00|187.5|185.3|187.61|185.41|187.75|185.55|187.24|185.04|0
1702357200000|2023-12-12 05:00:00|187.55|185.35|187.21|185.01|187.73|185.53|186.6|184.4|0
1702360800000|2023-12-12 06:00:00|187.09|184.89|187.44|185.24|188.33|186.13|186.96|184.76|0
1702364400000|2023-12-12 07:00:00|187.57|185.37|187.18|184.98|187.94|185.74|186.31|184.11|0
1702368000000|2023-12-12 08:00:00|187.3|185.1|186.74|184.54|187.79|185.59|185.43|183.23|0
1702371600000|2023-12-12 09:00:00|186.8|184.6|186.79|184.59|186.92|184.72|185.55|183.35|0
1702375200000|2023-12-12 10:00:00|184.29|182.09|187.01|184.81|187.13|184.93|184.29|182.09|0
1702378800000|2023-12-12 11:00:00|187.07|184.87|187.24|185.04|187.37|185.17|185.88|183.68|0
1702382400000|2023-12-12 12:00:00|187.11|184.91|184.73|182.53|187.36|185.16|183.86|181.66|0
1702386000000|2023-12-12 13:00:00|184.85|182.65|188.56|186.36|189.2|187|178.57|176.37|0
1702389600000|2023-12-12 14:00:00|188.44|186.24|188.9|186.7|193.81|191.61|186.07|183.87|0
1702393200000|2023-12-12 15:00:00|189.02|186.82|182.83|180.63|189.79|187.59|182.71|180.51|0
1702396800000|2023-12-12 16:00:00|182.71|180.51|183.19|180.99|184.2|182|181.69|179.49|0
1702400400000|2023-12-12 17:00:00|183.06|180.86|182.65|180.45|184.93|182.73|180.45|178.25|0
1702404000000|2023-12-12 18:00:00|182.77|180.57|179.1|176.9|183.21|181.01|178.73|176.53|0
1702407600000|2023-12-12 19:00:00|178.98|176.78|176.97|174.77|180.37|178.17|176.84|174.64|0
1702411200000|2023-12-12 20:00:00|177.09|174.89|175.37|173.17|177.27|175.07|174.29|172.09|0
1702414800000|2023-12-12 21:00:00|175.01|172.81|173.95|171.55|175.73|173.53|173.53|171.13|0
1702418400000|2023-12-12 22:00:00|173.82|171.42|173.8|171.4|174.11|171.71|173.73|171.33|0
1702422000000|2023-12-12 23:00:00|173.93|171.53|172.17|169.77|174.05|171.65|172.06|169.66|0
1702425600000|2023-12-13 00:00:00|172.29|169.89|172.27|169.87|172.99|170.59|171.93|169.53|0
1702429200000|2023-12-13 01:00:00|172.39|169.99|173.52|171.32|174.24|172.04|172.03|169.63|0
1702432800000|2023-12-13 02:00:00|173.4|171.2|173.74|171.54|174.11|171.91|172.92|170.72|0
1702436400000|2023-12-13 03:00:00|173.68|171.48|174.65|172.45|174.65|172.45|173.62|171.42|0
1702440000000|2023-12-13 04:00:00|174.53|172.33|174.27|172.07|175|172.8|174.15|171.95|0
1702443600000|2023-12-13 05:00:00|174.15|171.95|174.49|172.29|174.85|172.65|173.9|171.7|0
1702447200000|2023-12-13 06:00:00|174.61|172.41|175.07|172.87|175.31|173.11|174.36|172.16|0
1702450800000|2023-12-13 07:00:00|175.31|173.11|174.88|172.68|175.31|173.11|173.57|171.37|0
1702454400000|2023-12-13 08:00:00|174.82|172.62|173.19|170.99|174.88|172.68|173.19|170.99|0
1702458000000|2023-12-13 09:00:00|173.07|170.87|174.01|171.81|174.5|172.3|173.07|170.87|0
1702461600000|2023-12-13 10:00:00|174.13|171.93|174.47|172.27|174.78|172.58|173.63|171.43|0
1702465200000|2023-12-13 11:00:00|174.59|172.39|173.73|171.53|174.82|172.62|173.02|170.82|0
1702468800000|2023-12-13 12:00:00|173.85|171.65|174.67|172.47|174.79|172.59|173.49|171.29|0
1702472400000|2023-12-13 13:00:00|174.55|172.35|171.55|169.35|174.9|172.7|171.2|169|0
1702476000000|2023-12-13 14:00:00|171.61|169.41|175.47|173.27|176.32|174.12|171.43|169.23|0
1702479600000|2023-12-13 15:00:00|175.83|173.63|172.22|170.02|176.31|174.11|171.52|169.32|0
1702483200000|2023-12-13 16:00:00|172.11|169.91|174.59|172.39|174.71|172.51|171.28|169.08|0
1702486800000|2023-12-13 17:00:00|174.47|172.27|175.17|172.97|175.9|173.7|174.35|172.15|0
1702490400000|2023-12-13 18:00:00|175.05|172.85|175.83|173.63|177.04|174.84|174.69|172.49|0
1702494000000|2023-12-13 19:00:00|175.71|173.51|154.14|151.94|175.71|173.51|152.74|150.54|0
1702497600000|2023-12-13 20:00:00|154.04|151.84|151.11|148.91|161.4|159.2|149.85|147.65|0
1702501200000|2023-12-13 21:00:00|150.9|148.7|152.57|150.17|152.68|150.28|148.58|146.38|0
1702504800000|2023-12-13 22:00:00|152.68|150.28|151.57|149.17|152.89|150.49|151.39|148.99|0
1702508400000|2023-12-13 23:00:00|151.16|148.76|148.12|145.72|151.64|149.24|147.91|145.51|0
1702512000000|2023-12-14 00:00:00|148.23|145.83|145.08|142.68|148.23|145.83|144.98|142.58|0
1702515600000|2023-12-14 01:00:00|145.18|142.78|145.02|142.82|146.38|143.98|144.41|142.21|0
1702519200000|2023-12-14 02:00:00|145.12|142.92|144.69|142.49|145.12|142.92|143.57|141.37|0
1702522800000|2023-12-14 03:00:00|144.59|142.39|145.5|143.3|146.33|144.13|144.38|142.18|0
1702526400000|2023-12-14 04:00:00|145.6|143.4|143.73|141.53|145.6|143.4|143.73|141.53|0
1702530000000|2023-12-14 05:00:00|143.62|141.42|144.63|142.43|145.05|142.85|143.62|141.42|0
1702533600000|2023-12-14 06:00:00|144.74|142.54|144.3|142.1|145.05|142.85|144.11|141.91|0
1702537200000|2023-12-14 07:00:00|144.41|142.21|147.68|145.48|147.68|145.48|144.36|142.16|0
1702540800000|2023-12-14 08:00:00|147.58|145.38|146.72|144.52|147.78|145.58|144.35|141.82|0
1702544400000|2023-12-14 09:00:00|146.83|144.63|148.69|146.49|149.75|147.55|146.72|144.52|0
1702548000000|2023-12-14 10:00:00|148.79|146.59|146.79|144.59|149.42|147.22|145.55|143.35|0
1702551600000|2023-12-14 11:00:00|146.84|144.64|147.81|145.61|148.55|146.35|145.75|143.55|0
1702555200000|2023-12-14 12:00:00|147.71|145.51|146.33|144.13|147.81|145.61|145.3|143.1|0
1702558800000|2023-12-14 13:00:00|146.13|143.93|142.7|140.5|148.3|146.1|142.7|140.5|0
1702562400000|2023-12-14 14:00:00|142.8|140.6|145.62|143.42|146.57|144.37|140.42|138.22|0
1702566000000|2023-12-14 15:00:00|145.42|143.22|145.77|143.57|149.96|147.76|144.95|142.75|0
1702569600000|2023-12-14 16:00:00|145.67|143.47|146.06|143.86|150.34|148.14|145.26|143.06|0
1702573200000|2023-12-14 17:00:00|145.96|143.76|148.95|146.75|148.95|146.75|143.09|140.89|0
1702576800000|2023-12-14 18:00:00|148.84|146.64|155.31|153.11|159.34|157.14|148.84|146.64|0
1702580400000|2023-12-14 19:00:00|155.42|153.22|149.64|147.44|155.42|153.22|149.54|147.34|0
1702584000000|2023-12-14 20:00:00|149.54|147.34|146.03|143.83|150.49|148.29|146.03|143.83|0
1702587600000|2023-12-14 21:00:00|146.13|143.93|148.78|146.38|148.94|146.54|145.72|143.52|0
1702591200000|2023-12-14 22:00:00|148.52|146.12|148.98|146.58|149.08|146.68|148.34|145.94|0
1702594800000|2023-12-14 23:00:00|149.07|146.67|147.32|144.92|149.86|147.46|147.22|144.82|0
1702598400000|2023-12-15 00:00:00|147.42|145.02|146.99|144.59|147.42|145.02|146.06|143.66|0
1702602000000|2023-12-15 01:00:00|146.94|144.54|146.82|144.62|148.55|146.15|146.45|144.25|0
1702605600000|2023-12-15 02:00:00|146.87|144.67|146.01|143.81|146.97|144.77|145.71|143.51|0
1702609200000|2023-12-15 03:00:00|145.91|143.71|144.44|142.24|146.22|144.02|144.44|142.24|0
1702612800000|2023-12-15 04:00:00|144.39|142.19|144.12|141.92|144.81|142.61|144.12|141.92|0
1702616400000|2023-12-15 05:00:00|144.11|141.91|143.99|141.79|145.14|142.94|143.79|141.59|0
1702620000000|2023-12-15 06:00:00|144.2|142|144.49|142.29|144.81|142.61|144.08|141.88|0
1702623600000|2023-12-15 07:00:00|144.39|142.19|141.77|139.57|144.59|142.39|141.56|139.36|0
1702627200000|2023-12-15 08:00:00|141.66|139.46|141.44|139.24|142.88|140.68|141.44|139.24|0
1702630800000|2023-12-15 09:00:00|141.54|139.34|140.71|138.51|142.51|140.31|140.51|138.31|0
1702634400000|2023-12-15 10:00:00|140.61|138.41|141.3|139.1|141.97|139.77|140|137.8|0
1702638000000|2023-12-15 11:00:00|141.2|139|141.18|138.98|141.81|139.61|140.37|138.17|0
1702641600000|2023-12-15 12:00:00|141.28|139.08|142.89|140.69|143.3|141.1|140.96|138.76|0
1702645200000|2023-12-15 13:00:00|142.99|140.79|147.07|144.87|150.34|148.14|142.43|140.23|0
1702648800000|2023-12-15 14:00:00|146.87|144.67|150.95|148.75|151.91|149.71|144.48|142.28|0
1702652400000|2023-12-15 15:00:00|150.1|147.9|145.9|143.7|150.73|148.53|145.08|142.88|0
1702656000000|2023-12-15 16:00:00|145.69|143.49|146.82|144.62|148.29|146.09|145.17|142.97|0
1702659600000|2023-12-15 17:00:00|146.71|144.51|149.83|147.63|150.05|147.85|145.56|143.36|0
1702663200000|2023-12-15 18:00:00|150.05|147.85|152.63|150.43|153.54|151.34|147.41|145.21|0
1702666800000|2023-12-15 19:00:00|152.79|150.59|151.28|149.08|153.65|151.45|150.01|147.81|0
1702670400000|2023-12-15 20:00:00|151.38|149.18|149.73|147.53|151.91|149.71|144.77|142.57|0
1702674000000|2023-12-15 21:00:00|149.94|147.74|148.56|146.16|150.36|148.16|147.52|145.32|0
1702861200000|2023-12-18 01:00:00|146.28|143.88|146.28|143.88|146.59|144.19|146.17|143.77|0
1702882800000|2023-12-18 07:00:00|146.69|144.49|146.98|144.78|147|144.8|145.54|143.34|0
1702886400000|2023-12-18 08:00:00|147.08|144.88|147.25|145.05|149.98|147.78|146.96|144.76|0
1702890000000|2023-12-18 09:00:00|147.14|144.94|146.61|144.41|147.76|145.56|145.69|143.49|0
1702893600000|2023-12-18 10:00:00|146.66|144.46|147.41|145.21|147.42|145.22|145.47|143.27|0
1702897200000|2023-12-18 11:00:00|147.31|145.11|148.12|145.92|148.75|146.55|146.17|143.97|0
1702900800000|2023-12-18 12:00:00|148.02|145.82|146.24|144.04|148.17|145.97|146.14|143.94|0
1702904400000|2023-12-18 13:00:00|146.14|143.94|145.09|142.89|147.27|145.07|144.38|142.18|0
1702908000000|2023-12-18 14:00:00|145.04|142.84|144.4|142.2|146.63|144.43|143.45|141.25|0
1702911600000|2023-12-18 15:00:00|144.1|141.9|144.91|142.71|146.16|143.96|142.47|140.27|0
1702915200000|2023-12-18 16:00:00|145.01|142.81|142.63|140.43|145.63|143.43|141.57|139.37|0
1702918800000|2023-12-18 17:00:00|142.53|140.33|140.91|138.71|142.53|140.33|140.03|137.83|0
1702922400000|2023-12-18 18:00:00|141.01|138.81|140.59|138.39|142.11|139.91|140|137.8|0
1702926000000|2023-12-18 19:00:00|140.69|138.49|140.37|138.17|141.68|139.48|138.7|136.5|0
1702929600000|2023-12-18 20:00:00|140.27|138.07|142.15|139.95|142.45|140.25|139.28|137.08|0
1702933200000|2023-12-18 21:00:00|142.35|140.15|144.15|141.75|144.83|142.63|142.35|140.15|0
1702936800000|2023-12-18 22:00:00|144.21|141.81|144.36|141.96|144.4|142|144.15|141.75|0
1702940400000|2023-12-18 23:00:00|144.23|141.83|143.86|141.46|144.68|142.28|143.76|141.36|0
1702944000000|2023-12-19 00:00:00|143.96|141.56|143.94|141.54|144.46|142.06|143.54|141.14|0
1702947600000|2023-12-19 01:00:00|143.89|141.49|143.72|141.52|144.94|142.74|143.72|141.44|0
1702951200000|2023-12-19 02:00:00|143.67|141.47|142.99|140.79|143.67|141.47|142.3|140.1|0
1702954800000|2023-12-19 03:00:00|142.89|140.69|142.47|140.27|143.09|140.89|141.98|139.78|0
1702958400000|2023-12-19 04:00:00|142.57|140.37|142.55|140.35|142.97|140.77|142.27|140.07|0
1702962000000|2023-12-19 05:00:00|142.65|140.45|142.47|140.27|142.75|140.55|142.24|140.04|0
1702965600000|2023-12-19 06:00:00|142.37|140.17|142.95|140.75|143.41|141.21|142.07|139.87|0
1702969200000|2023-12-19 07:00:00|143|140.8|143.6|141.4|143.6|141.4|142.34|140.14|0
1702972800000|2023-12-19 08:00:00|143.7|141.5|142.38|140.18|143.7|141.5|141.59|139.39|0
1702976400000|2023-12-19 09:00:00|142.48|140.28|142.26|140.06|142.58|140.38|141.37|139.17|0
1702980000000|2023-12-19 10:00:00|142.31|140.11|142.24|140.04|142.74|140.54|141.89|139.69|0
1702983600000|2023-12-19 11:00:00|142.14|139.94|141.92|139.72|142.93|140.73|141.32|139.12|0
1702987200000|2023-12-19 12:00:00|141.97|139.77|139.28|137.08|142.02|139.82|138.89|136.69|0
1702990800000|2023-12-19 13:00:00|139.19|136.99|140.15|137.95|140.46|138.26|138.89|136.69|0
1702994400000|2023-12-19 14:00:00|140.35|138.15|138.81|136.61|141.83|139.63|137.45|135.25|0
1702998000000|2023-12-19 15:00:00|138.71|136.51|137.5|135.3|140.47|138.27|137.04|134.84|0
1703001600000|2023-12-19 16:00:00|137.4|135.2|138.82|136.62|138.91|136.71|136.34|134.14|0
1703005200000|2023-12-19 17:00:00|138.91|136.71|138.02|135.82|139.64|137.44|137.54|135.34|0
1703008800000|2023-12-19 18:00:00|138.12|135.92|137.62|135.42|139.66|137.46|136.95|134.75|0
1703012400000|2023-12-19 19:00:00|137.52|135.32|137.6|135.4|138.27|136.07|136.65|134.45|0
1703016000000|2023-12-19 20:00:00|137.69|135.49|137.08|134.88|138.85|136.65|136.14|133.94|0
1703019600000|2023-12-19 21:00:00|136.89|134.69|137.97|135.57|138.69|136.49|136.6|134.4|0
1703023200000|2023-12-19 22:00:00|137.98|135.58|137.67|135.27|138.01|135.61|137.41|135.01|0
1703026800000|2023-12-19 23:00:00|137.74|135.34|138.06|135.66|138.23|135.83|137.31|134.91|0
1703030400000|2023-12-20 00:00:00|137.97|135.57|137.76|135.36|138.06|135.66|137.38|134.98|0
1703034000000|2023-12-20 01:00:00|137.85|135.45|136.97|134.77|137.95|135.55|136.88|134.68|0
1703037600000|2023-12-20 02:00:00|137.07|134.87|136.53|134.33|137.26|135.06|136.38|134.18|0
1703041200000|2023-12-20 03:00:00|136.48|134.28|136.27|134.07|136.52|134.32|135.71|133.51|0
1703044800000|2023-12-20 04:00:00|136.26|134.06|136.06|133.86|136.83|134.63|135.96|133.76|0
1703048400000|2023-12-20 05:00:00|136.1|133.9|136.03|133.83|136.51|134.31|135.38|133.18|0
1703052000000|2023-12-20 06:00:00|135.94|133.74|136.58|134.38|136.87|134.67|135.84|133.64|0
1703055600000|2023-12-20 07:00:00|136.54|134.34|136.94|134.74|137.04|134.84|135.91|133.71|0
1703059200000|2023-12-20 08:00:00|137.03|134.83|139.11|136.91|139.39|137.19|137.03|134.83|0
1703062800000|2023-12-20 09:00:00|139.06|136.86|139.72|137.52|141.95|139.75|138.98|136.78|0
1703066400000|2023-12-20 10:00:00|139.67|137.47|140.14|137.94|140.53|138.33|139.18|136.98|0
1703070000000|2023-12-20 11:00:00|140.09|137.89|140.31|138.11|141.09|138.89|139.46|137.26|0
1703073600000|2023-12-20 12:00:00|140.41|138.21|140.97|138.77|141.36|139.16|139.81|137.61|0
1703077200000|2023-12-20 13:00:00|141.06|138.86|140.46|138.26|141.16|138.96|139.5|137.3|0
1703080800000|2023-12-20 14:00:00|140.36|138.16|137.28|135.08|141.72|139.52|137.28|135.08|0
1703084400000|2023-12-20 15:00:00|137.18|134.98|136.39|134.19|137.18|134.98|134.99|132.79|0
1703088000000|2023-12-20 16:00:00|136.58|134.38|138.01|135.81|138.5|136.3|136.01|133.81|0
1703091600000|2023-12-20 17:00:00|137.92|135.72|135.55|133.35|138.29|136.09|135.17|132.97|0
1703095200000|2023-12-20 18:00:00|135.45|133.25|139.67|137.47|139.86|137.66|135.45|133.25|0
1703098800000|2023-12-20 19:00:00|139.76|137.56|156.64|154.44|157.38|155.18|139.67|137.47|0
1703102400000|2023-12-20 20:00:00|156.85|154.65|164.75|162.55|165.08|162.88|150.79|148.59|0
1703106000000|2023-12-20 21:00:00|164.2|162|162.87|160.47|167.17|164.97|162.87|160.47|0
1703109600000|2023-12-20 22:00:00|163.18|160.78|163.22|160.82|163.8|161.4|162.52|160.12|0
1703113200000|2023-12-20 23:00:00|162.96|160.56|160.4|158|162.96|160.56|160.29|157.89|0
1703116800000|2023-12-21 00:00:00|160.51|158.11|161.13|158.73|161.47|159.07|160.29|157.89|0
1703120400000|2023-12-21 01:00:00|161.24|158.84|160.58|158.38|161.4|159.03|160.37|157.97|0
1703124000000|2023-12-21 02:00:00|160.47|158.27|159.49|157.29|160.58|158.38|159.39|157.19|0
1703127600000|2023-12-21 03:00:00|159.59|157.39|159.47|157.27|159.7|157.5|159.05|156.85|0
1703131200000|2023-12-21 04:00:00|159.57|157.37|157.74|155.54|159.79|157.59|157.74|155.54|0
1703134800000|2023-12-21 05:00:00|157.85|155.65|156.56|154.36|158.06|155.86|156.45|154.25|0
1703138400000|2023-12-21 06:00:00|156.45|154.25|156.11|153.91|156.96|154.76|155.91|153.71|0
1703142000000|2023-12-21 07:00:00|156.17|153.97|154.62|152.42|156.22|154.02|154.21|152.01|0
1703145600000|2023-12-21 08:00:00|154.52|152.32|153.69|151.49|157.78|155.58|153.23|151.03|0
1703149200000|2023-12-21 09:00:00|153.9|151.7|153.67|151.47|154.01|151.81|152.34|150.14|0
1703152800000|2023-12-21 10:00:00|153.78|151.58|155.53|153.33|155.75|153.55|153.57|151.37|0
1703156400000|2023-12-21 11:00:00|155.43|153.23|155.21|153.01|155.64|153.44|153.75|151.55|0
1703160000000|2023-12-21 12:00:00|155.1|152.9|154.03|151.83|155.83|153.63|153.31|151.11|0
1703163600000|2023-12-21 13:00:00|154.14|151.94|151.2|149|155.28|153.08|146.41|144.21|0
1703167200000|2023-12-21 14:00:00|151.1|148.9|153.48|151.28|153.79|151.59|149.46|147.26|0
1703170800000|2023-12-21 15:00:00|153.38|151.18|155.13|152.93|157.01|154.81|149.3|147.1|0
1703174400000|2023-12-21 16:00:00|155.19|152.99|156.84|154.64|157.1|154.9|152.97|150.77|0
1703178000000|2023-12-21 17:00:00|157.15|154.95|162.53|160.33|163.06|160.86|157.15|154.95|0
1703181600000|2023-12-21 18:00:00|162.42|160.22|156.98|154.78|164.32|162.12|156.98|154.78|0
1703185200000|2023-12-21 19:00:00|157.19|154.99|156.3|154.1|158.24|156.04|154.33|152.13|0
1703188800000|2023-12-21 20:00:00|156.25|154.05|148.16|145.96|157.51|155.31|147.17|144.97|0
1703192400000|2023-12-21 21:00:00|148.66|146.46|148.39|145.99|149.26|147.06|147.65|145.25|0
1703196000000|2023-12-21 22:00:00|148.45|146.05|148.32|145.92|148.46|146.06|147.84|145.44|0
1703199600000|2023-12-21 23:00:00|148.37|145.97|149.4|147|150.23|147.83|147.95|145.55|0
1703203200000|2023-12-22 00:00:00|149.5|147.1|150.08|147.68|150.2|147.8|148.99|146.59|0
1703206800000|2023-12-22 01:00:00|150.04|147.64|150.77|148.57|150.98|148.78|149.67|147.27|0
1703210400000|2023-12-22 02:00:00|150.67|148.47|150.35|148.15|151.16|148.96|150.16|147.96|0
1703214000000|2023-12-22 03:00:00|150.45|148.25|150.63|148.43|151.75|149.55|149.83|147.63|0
1703217600000|2023-12-22 04:00:00|150.58|148.38|150.51|148.31|150.83|148.63|150.21|148.01|0
1703221200000|2023-12-22 05:00:00|150.61|148.41|151.8|149.6|151.81|149.61|150.46|148.26|0
1703224800000|2023-12-22 06:00:00|151.6|149.4|149.4|147.2|152.41|150.21|149.14|146.94|0
1703228400000|2023-12-22 07:00:00|149.45|147.25|150.96|148.76|151.17|148.97|148.99|146.79|0
1703232000000|2023-12-22 08:00:00|150.85|148.65|151.34|149.14|151.44|149.24|149.02|146.82|0
1703235600000|2023-12-22 09:00:00|151.24|149.04|149.58|147.38|151.24|149.04|148.01|145.81|0
1703239200000|2023-12-22 10:00:00|149.63|147.43|149.26|147.06|150.18|147.98|148.84|146.64|0
1703242800000|2023-12-22 11:00:00|149.31|147.11|148.79|146.59|149.5|147.3|148.59|146.39|0
1703246400000|2023-12-22 12:00:00|148.69|146.49|148.87|146.67|149.27|147.07|147.78|145.58|0
1703250000000|2023-12-22 13:00:00|148.97|146.77|143.7|141.5|150.72|148.52|143.6|141.4|0
1703253600000|2023-12-22 14:00:00|143.79|141.59|142.53|140.33|144.57|142.37|140.77|138.57|0
1703257200000|2023-12-22 15:00:00|142|139.8|145.56|143.36|145.56|143.36|141.13|138.93|0
1703260800000|2023-12-22 16:00:00|145.66|143.46|145.17|142.97|147.72|145.52|130.62|128.42|0
1703264400000|2023-12-22 17:00:00|144.98|142.78|141.22|139.02|146.73|144.53|141.22|139.02|0
1703268000000|2023-12-22 18:00:00|141.32|139.12|142.46|140.26|142.56|140.36|140.54|138.34|0
1703271600000|2023-12-22 19:00:00|142.56|140.36|143.29|141.09|152.04|149.84|142.26|140.06|0
1703275200000|2023-12-22 20:00:00|143.04|140.84|143.9|141.7|146.77|144.57|142.65|140.45|0
1703278800000|2023-12-22 21:00:00|143.12|140.92|144.85|142.65|145.04|142.84|143.12|140.92|0
1703577600000|2023-12-26 08:00:00|140.2|138|140.76|138.56|141.07|138.87|140.2|138|0
1703581200000|2023-12-26 09:00:00|140.86|138.66|141.32|139.12|141.91|139.71|140.66|138.46|0
1703584800000|2023-12-26 10:00:00|141.22|139.02|140.81|138.61|141.6|139.4|140.81|138.61|0
1703588400000|2023-12-26 11:00:00|140.91|138.71|141.76|139.56|142.06|139.86|140.71|138.51|0
1703592000000|2023-12-26 12:00:00|141.86|139.66|141.64|139.44|143.31|141.11|141.54|139.34|0
1703595600000|2023-12-26 13:00:00|141.54|139.34|141.81|139.61|142.79|140.59|141.42|139.22|0
1703599200000|2023-12-26 14:00:00|141.71|139.51|140.05|137.85|142.68|140.48|139.57|137.37|0
1703602800000|2023-12-26 15:00:00|140.15|137.95|139.07|136.87|140.42|138.22|138.03|135.83|0
1703606400000|2023-12-26 16:00:00|138.97|136.77|138.38|136.18|140.31|138.11|138.19|135.99|0
1703610000000|2023-12-26 17:00:00|138.47|136.27|138.45|136.25|139.22|137.02|137.18|134.98|0
1703613600000|2023-12-26 18:00:00|138.55|136.35|138.14|135.94|138.79|136.59|136.75|134.55|0
1703617200000|2023-12-26 19:00:00|138.23|136.03|135.4|133.2|138.28|136.08|135.31|133.11|0
1703620800000|2023-12-26 20:00:00|135.31|133.11|135.85|133.65|136.8|134.6|132.22|130.02|0
1703624400000|2023-12-26 21:00:00|135.76|133.56|135.04|132.64|136.12|133.74|134.9|132.5|0
1703628000000|2023-12-26 22:00:00|135|132.6|134.99|132.59|135.27|132.87|134.95|132.55|0
1703631600000|2023-12-26 23:00:00|134.64|132.24|135.04|132.64|135.14|132.74|133.93|131.53|0
1703635200000|2023-12-27 00:00:00|135.09|132.69|135.96|133.56|136.05|133.65|134.95|132.55|0
1703638800000|2023-12-27 01:00:00|136.05|133.65|136.84|134.64|137.04|134.84|135.67|133.27|0
1703642400000|2023-12-27 02:00:00|136.75|134.55|137.01|134.81|137.12|134.92|136.36|134.16|0
1703646000000|2023-12-27 03:00:00|136.92|134.72|137.37|135.17|137.46|135.26|136.81|134.61|0
1703649600000|2023-12-27 04:00:00|137.46|135.26|136.59|134.39|137.46|135.26|136.59|134.39|0
1703653200000|2023-12-27 05:00:00|136.68|134.48|136|133.8|136.97|134.77|135.91|133.71|0
1703656800000|2023-12-27 06:00:00|135.91|133.71|135.89|133.69|136.28|134.08|135.43|133.23|0
1703660400000|2023-12-27 07:00:00|135.98|133.78|136.2|134|136.29|134.09|134.9|132.7|0
1703664000000|2023-12-27 08:00:00|136.29|134.09|136.55|134.35|137.23|135.03|135.62|133.42|0
1703667600000|2023-12-27 09:00:00|136.46|134.26|136.81|134.61|137.48|135.28|136.36|134.16|0
1703671200000|2023-12-27 10:00:00|136.77|134.57|136.79|134.59|137.57|135.37|136.42|134.22|0
1703674800000|2023-12-27 11:00:00|136.84|134.64|136.77|134.57|137.16|134.96|136.5|134.3|0
1703678400000|2023-12-27 12:00:00|136.68|134.48|136.37|134.17|137.81|135.61|136.28|134.08|0
1703682000000|2023-12-27 13:00:00|136.28|134.08|136.26|134.06|136.37|134.17|134.95|132.75|0
1703685600000|2023-12-27 14:00:00|136.3|134.1|134.01|131.81|138.04|135.84|133.54|131.34|0
1703689200000|2023-12-27 15:00:00|133.91|131.71|133.57|131.37|137.58|135.38|133.48|131.28|0
1703692800000|2023-12-27 16:00:00|133.76|131.56|132.23|130.03|134.51|132.31|131.68|129.48|0
1703696400000|2023-12-27 17:00:00|132.32|130.12|133.15|130.95|134|131.8|131.29|129.09|0
1703700000000|2023-12-27 18:00:00|133.05|130.85|131.25|129.05|133.15|130.95|128.86|126.66|0
1703703600000|2023-12-27 19:00:00|131.35|129.15|133.29|131.09|135.4|133.2|131.34|129.14|0
1703707200000|2023-12-27 20:00:00|133.2|131|128.53|126.33|134.13|131.93|128.53|126.33|0
1703710800000|2023-12-27 21:00:00|128.8|126.6|128.66|126.26|129.36|127.16|128.07|125.87|0
1703714400000|2023-12-27 22:00:00|128.69|126.29|128.78|126.38|128.84|126.44|128.57|126.17|0
1703718000000|2023-12-27 23:00:00|128.82|126.42|128.84|126.44|129.41|127.01|128.49|126.09|0
1703721600000|2023-12-28 00:00:00|128.75|126.35|127.72|125.32|128.84|126.44|127.63|125.23|0
1703725200000|2023-12-28 01:00:00|127.81|125.41|127.15|124.95|127.81|125.41|126.7|124.5|0
1703728800000|2023-12-28 02:00:00|127.05|124.85|126.76|124.56|127.4|125.2|126.76|124.56|0
1703732400000|2023-12-28 03:00:00|126.85|124.65|127.38|125.18|127.93|125.73|126.76|124.56|0
1703736000000|2023-12-28 04:00:00|127.28|125.08|127.34|125.14|127.45|125.25|126.82|124.62|0
1703739600000|2023-12-28 05:00:00|127.24|125.04|126.86|124.66|127.24|125.04|126.69|124.49|0
1703743200000|2023-12-28 06:00:00|126.91|124.71|126.57|124.37|127.12|124.92|126.48|124.28|0
1703746800000|2023-12-28 07:00:00|126.66|124.46|126.82|124.62|127|124.8|126.37|124.17|0
1703750400000|2023-12-28 08:00:00|126.91|124.71|129.35|127.15|129.45|127.25|126.72|124.52|0
1703754000000|2023-12-28 09:00:00|129.17|126.97|129.61|127.41|129.9|127.7|129.17|126.97|0
1703757600000|2023-12-28 10:00:00|129.52|127.32|130.19|127.99|130.51|128.31|128.87|126.67|0
1703761200000|2023-12-28 11:00:00|130.14|127.94|129.84|127.64|130.49|128.29|129.22|127.02|0
1703764800000|2023-12-28 12:00:00|129.93|127.73|129.64|127.44|130.16|127.96|129|126.8|0
1703768400000|2023-12-28 13:00:00|129.54|127.34|130.58|128.38|130.58|128.38|128.29|126.09|0
1703772000000|2023-12-28 14:00:00|130.49|128.29|128.3|126.1|130.77|128.57|127.67|125.47|0
1703775600000|2023-12-28 15:00:00|128.35|126.15|128.6|126.4|129.73|127.53|127.05|124.85|0
1703779200000|2023-12-28 16:00:00|128.69|126.49|129.61|127.41|130.52|128.32|128.42|126.22|0
1703782800000|2023-12-28 17:00:00|129.7|127.5|128.12|125.92|129.89|127.69|127.48|125.28|0
1703786400000|2023-12-28 18:00:00|128.03|125.83|128.92|126.72|131.16|128.96|127.19|124.99|0
1703790000000|2023-12-28 19:00:00|129.01|126.81|127.53|125.33|129.01|126.81|126.81|124.61|0
1703793600000|2023-12-28 20:00:00|127.62|125.42|128.98|126.78|130.65|128.45|126.97|124.77|0
1703797200000|2023-12-28 21:00:00|128.61|126.41|128.19|125.79|129.16|126.96|127.51|125.11|0
1703800800000|2023-12-28 22:00:00|128.15|125.75|128.09|125.69|128.27|125.87|127.95|125.55|0
1703804400000|2023-12-28 23:00:00|128.17|125.77|127.36|124.96|128.3|125.9|127.18|124.78|0
1703808000000|2023-12-29 00:00:00|127.46|125.06|127.25|124.85|127.64|125.24|127.18|124.78|0
1703811600000|2023-12-29 01:00:00|127.34|124.94|128.13|125.93|128.23|126.03|127.05|124.85|0
1703815200000|2023-12-29 02:00:00|128.04|125.84|127.84|125.64|128.22|126.02|127.48|125.28|0
1703818800000|2023-12-29 03:00:00|127.75|125.55|127.63|125.43|127.75|125.55|127.28|125.08|0
1703822400000|2023-12-29 04:00:00|127.54|125.34|127.89|125.69|128.08|125.88|127.35|125.15|0
1703826000000|2023-12-29 05:00:00|127.8|125.6|127.41|125.21|127.89|125.69|127.41|125.21|0
1703829600000|2023-12-29 06:00:00|127.32|125.12|127.11|124.91|127.41|125.21|127.02|124.82|0
1703833200000|2023-12-29 07:00:00|127.2|125|127.23|125.03|127.27|125.07|126.82|124.62|0
1703836800000|2023-12-29 08:00:00|127.18|124.98|126.7|124.5|127.18|124.98|125.72|123.52|0
1703840400000|2023-12-29 09:00:00|126.61|124.41|127.96|125.76|127.96|125.76|126.34|124.14|0
1703844000000|2023-12-29 10:00:00|127.87|125.67|127.76|125.56|128.5|126.3|127.48|125.28|0
1703847600000|2023-12-29 11:00:00|127.67|125.47|127.65|125.45|128.11|125.91|127.01|124.81|0
1703851200000|2023-12-29 12:00:00|127.55|125.35|129.47|127.27|130.12|127.92|127.46|125.26|0
1703854800000|2023-12-29 13:00:00|129.56|127.36|130.09|127.89|130.2|128|128.72|126.52|0
1703858400000|2023-12-29 14:00:00|130|127.8|128.87|126.67|130.46|128.26|128.32|126.12|0
1703862000000|2023-12-29 15:00:00|128.78|126.58|133.71|131.51|135.34|133.14|127.76|125.56|0
1703865600000|2023-12-29 16:00:00|133.62|131.42|137.01|134.81|139.78|137.58|132.86|130.66|0
1703869200000|2023-12-29 17:00:00|137.11|134.91|134.73|132.53|140.54|138.34|134.44|132.24|0
1703872800000|2023-12-29 18:00:00|134.78|132.58|133.88|131.68|136.5|134.3|132.74|130.54|0
1703876400000|2023-12-29 19:00:00|133.79|131.59|130.39|128.19|134.36|132.16|130.02|127.82|0
1703880000000|2023-12-29 20:00:00|130.49|128.29|130.7|128.5|134.05|131.85|128.62|126.42|0
1703883600000|2023-12-29 21:00:00|130.6|128.4|132.5|130.3|132.6|130.4|130.6|128.4|0
1704157200000|2024-01-02 01:00:00|129.8|127.4|130.82|128.62|131.21|129.01|129.76|127.36|0
1704160800000|2024-01-02 02:00:00|130.73|128.53|130.9|128.7|131.47|129.27|130.44|128.24|0
1704164400000|2024-01-02 03:00:00|130.8|128.6|130.59|128.39|130.98|128.78|130.32|128.12|0
1704168000000|2024-01-02 04:00:00|130.64|128.44|130.1|127.9|130.78|128.58|129.82|127.62|0
1704171600000|2024-01-02 05:00:00|130|127.8|129.42|127.22|130.1|127.9|129.05|126.85|0
1704175200000|2024-01-02 06:00:00|129.37|127.17|130.24|128.04|130.34|128.14|129.32|127.12|0
1704178800000|2024-01-02 07:00:00|130.15|127.95|129.37|127.17|130.2|128|128.82|126.62|0
1704182400000|2024-01-02 08:00:00|129.28|127.08|127.76|125.56|129.28|127.08|127.31|125.11|0
1704186000000|2024-01-02 09:00:00|127.81|125.61|131.6|129.4|132.08|129.88|127.81|125.61|0
1704189600000|2024-01-02 10:00:00|131.5|129.3|132.72|130.52|132.91|130.71|131.11|128.91|0
1704193200000|2024-01-02 11:00:00|132.82|130.62|140.59|138.39|142.51|140.31|132.72|130.52|0
1704196800000|2024-01-02 12:00:00|140.39|138.19|145.31|143.11|145.61|143.41|140.18|137.98|0
1704200400000|2024-01-02 13:00:00|145.61|143.41|144.58|142.38|147.02|144.82|143.17|140.97|0
1704204000000|2024-01-02 14:00:00|144.48|142.28|145.31|143.11|148.71|146.51|141.29|139.09|0
1704207600000|2024-01-02 15:00:00|145|142.8|147.54|145.34|148.9|146.7|143.17|140.97|0
1704211200000|2024-01-02 16:00:00|147.44|145.24|139.47|137.27|147.65|145.45|128.72|126.52|0
1704214800000|2024-01-02 17:00:00|139.37|137.17|141.65|139.45|141.86|139.66|137.57|135.37|0
1704218400000|2024-01-02 18:00:00|141.86|139.66|142.57|140.37|143.08|140.88|139.25|137.05|0
1704222000000|2024-01-02 19:00:00|142.88|140.68|145.71|143.51|146.18|143.98|141.62|139.42|0
1704225600000|2024-01-02 20:00:00|145.82|143.62|138.96|136.76|148.24|146.04|138.96|136.76|0
1704229200000|2024-01-02 21:00:00|138.76|136.56|138.87|136.47|140.96|138.76|138.52|136.12|0
1704232800000|2024-01-02 22:00:00|138.89|136.49|138.69|136.29|139.1|136.7|138.61|136.21|0
1704236400000|2024-01-02 23:00:00|138.34|135.94|138.87|136.47|139.59|137.19|138.04|135.64|0
1704240000000|2024-01-03 00:00:00|138.77|136.37|139.76|137.36|139.96|137.56|138.66|136.26|0
1704243600000|2024-01-03 01:00:00|139.86|137.46|139.64|137.44|140.15|137.75|139.33|136.95|0
1704247200000|2024-01-03 02:00:00|139.63|137.43|140.22|138.02|140.43|138.23|139.43|137.23|0
1704250800000|2024-01-03 03:00:00|140.17|137.97|140.3|138.1|140.42|138.22|139.81|137.61|0
1704254400000|2024-01-03 04:00:00|140.2|138|140.78|138.58|140.89|138.69|140.19|137.99|0
1704258000000|2024-01-03 05:00:00|140.89|138.69|140.56|138.36|141.29|139.09|140.56|138.36|0
1704261600000|2024-01-03 06:00:00|140.66|138.46|140.23|138.03|140.86|138.66|139.83|137.63|0
1704265200000|2024-01-03 07:00:00|140.34|138.14|140.63|138.43|140.84|138.64|139.45|137.25|0
1704268800000|2024-01-03 08:00:00|140.52|138.32|142.03|139.83|142.03|139.83|139.21|137.01|0
1704272400000|2024-01-03 09:00:00|141.92|139.72|144.47|142.27|144.47|142.27|141.52|139.32|0
1704276000000|2024-01-03 10:00:00|144.46|142.26|144.65|142.45|145.49|143.29|143.32|141.12|0
1704279600000|2024-01-03 11:00:00|144.54|142.34|146.28|144.08|146.91|144.71|144.03|141.83|0
1704283200000|2024-01-03 12:00:00|146.18|143.98|148.51|146.31|148.98|146.78|146.18|143.98|0
1704286800000|2024-01-03 13:00:00|148.61|146.41|148.16|145.96|149.14|146.94|145.55|143.35|0
1704290400000|2024-01-03 14:00:00|148.05|145.85|151.84|149.64|153.46|151.26|147.53|145.33|0
1704294000000|2024-01-03 15:00:00|152.59|150.39|155.47|153.27|157.28|155.08|147.88|145.68|0
1704297600000|2024-01-03 16:00:00|155.37|153.17|155.14|152.94|155.8|153.6|151.65|149.45|0
1704301200000|2024-01-03 17:00:00|155.25|153.05|150.61|148.41|156.44|154.24|150.4|148.2|0
1704304800000|2024-01-03 18:00:00|150.72|148.52|151.27|148.41|151.91|149.71|148.1|145.9|0
1704308400000|2024-01-03 19:00:00|151.33|148.47|150.43|148.23|155.68|153.48|146.5|144.3|0
1704312000000|2024-01-03 20:00:00|150.53|148.33|157.16|154.96|159.31|157.11|150.21|148.01|0
1704315600000|2024-01-03 21:00:00|156.73|154.53|155.77|153.37|157.6|155.4|155.77|153.37|0
1704319200000|2024-01-03 22:00:00|155.96|153.56|155.28|152.88|155.99|153.59|155.23|152.83|0
1704322800000|2024-01-03 23:00:00|155.2|152.8|155.34|152.94|155.89|153.49|154.06|151.66|0
1704326400000|2024-01-04 00:00:00|155.45|153.05|154.12|151.72|156.65|154.25|154.12|151.72|0
1704330000000|2024-01-04 01:00:00|154.23|151.83|155.17|152.97|155.61|153.41|154.01|151.61|0
1704333600000|2024-01-04 02:00:00|155.28|153.08|155.69|153.49|156.58|154.38|155.06|152.86|0
1704337200000|2024-01-04 03:00:00|155.58|153.38|156.21|154.01|156.43|154.23|155.14|152.94|0
1704340800000|2024-01-04 04:00:00|156.1|153.9|156.19|153.99|156.3|154.1|155.33|153.13|0
1704344400000|2024-01-04 05:00:00|156.08|153.88|156.72|154.52|156.83|154.63|155.97|153.77|0
1704348000000|2024-01-04 06:00:00|156.83|154.63|154.63|152.43|156.83|154.63|154.41|152.21|0
1704351600000|2024-01-04 07:00:00|154.52|152.32|154.7|152.5|155.03|152.83|153.3|151.1|0
1704355200000|2024-01-04 08:00:00|154.6|152.4|155.55|153.35|155.77|153.57|152.85|150.65|0
1704358800000|2024-01-04 09:00:00|155.66|153.46|154.01|151.81|156.31|154.11|153.8|151.6|0
1704362400000|2024-01-04 10:00:00|153.9|151.7|155.07|152.87|156.28|154.08|153.68|151.48|0
1704366000000|2024-01-04 11:00:00|155.18|152.98|156.91|154.71|157.35|155.15|153.65|151.45|0
1704369600000|2024-01-04 12:00:00|157.02|154.82|155.45|153.25|158.66|156.46|153.83|151.63|0
1704373200000|2024-01-04 13:00:00|155.67|153.47|158.71|156.51|159.28|157.08|155.23|153.03|0
1704376800000|2024-01-04 14:00:00|158.6|156.4|157.58|155.38|160.92|158.72|155.94|153.74|0
1704380400000|2024-01-04 15:00:00|157.69|155.49|153.29|151.09|158.36|156.16|151.73|149.53|0
1704384000000|2024-01-04 16:00:00|153.34|151.14|154.05|151.85|154.97|152.77|148.66|146.46|0
1704387600000|2024-01-04 17:00:00|154.1|151.9|155.89|153.69|158.65|156.45|153.11|150.91|0
1704391200000|2024-01-04 18:00:00|156|153.8|155.56|153.36|156.65|154.45|153.93|151.73|0
1704394800000|2024-01-04 19:00:00|155.45|153.25|157.18|154.98|159.52|157.32|154.47|152.27|0
1704398400000|2024-01-04 20:00:00|157.07|154.87|162.97|160.77|163.69|161.49|155.74|153.54|0
1704402000000|2024-01-04 21:00:00|162.18|159.98|161.53|159.13|163.54|161.34|160.94|158.68|0
1704405600000|2024-01-04 22:00:00|161.61|159.21|161.08|158.68|161.61|159.21|161|158.6|0
1704409200000|2024-01-04 23:00:00|160.83|158.43|160.64|158.24|160.94|158.54|159.53|157.13|0
1704412800000|2024-01-05 00:00:00|160.69|158.29|160.61|158.21|161.08|158.68|159.83|157.43|0
1704416400000|2024-01-05 01:00:00|160.5|158.1|159.1|156.9|161.06|158.66|158.65|156.45|0
1704420000000|2024-01-05 02:00:00|159.15|156.95|160.14|157.94|160.2|158|159.15|156.95|0
1704423600000|2024-01-05 03:00:00|159.97|157.77|160.4|158.2|160.52|158.32|159.62|157.42|0
1704427200000|2024-01-05 04:00:00|160.29|158.09|160.49|158.29|160.72|158.52|159.26|157.06|0
1704430800000|2024-01-05 05:00:00|160.55|158.35|161.37|159.17|161.61|159.41|160.38|158.18|0
1704434400000|2024-01-05 06:00:00|161.26|159.06|163.46|161.26|164.78|162.58|160.69|158.49|0
1704438000000|2024-01-05 07:00:00|163.51|161.31|164.63|162.43|164.92|162.72|162.25|160.05|0
1704441600000|2024-01-05 08:00:00|164.75|162.55|164.38|162.18|164.75|162.55|162.11|159.91|0
1704445200000|2024-01-05 09:00:00|164.5|162.3|167.04|164.84|167.39|165.19|163.69|161.49|0
1704448800000|2024-01-05 10:00:00|167.15|164.95|167.02|164.82|169.11|166.91|165.99|163.79|0
1704452400000|2024-01-05 11:00:00|167.13|164.93|167.49|165.29|170.27|168.07|166.32|164.12|0
1704456000000|2024-01-05 12:00:00|167.55|165.35|167.88|165.68|168.81|166.61|166.03|163.83|0
1704459600000|2024-01-05 13:00:00|167.94|165.74|165.09|162.89|174.34|172.14|163.94|161.74|0
1704463200000|2024-01-05 14:00:00|164.97|162.77|156.61|154.41|165.2|163|154.62|152.42|0
1704466800000|2024-01-05 15:00:00|156.67|154.47|147.63|145.43|156.67|154.47|146.69|144.49|0
1704470400000|2024-01-05 16:00:00|147.74|145.54|153.84|151.64|154.5|152.3|146.45|144.25|0
1704474000000|2024-01-05 17:00:00|153.73|151.53|159.4|157.2|161.11|158.91|153.56|151.36|0
1704477600000|2024-01-05 18:00:00|159.28|157.08|154.23|152.03|162.24|160.04|153.02|150.82|0
1704481200000|2024-01-05 19:00:00|154.12|151.92|161.32|159.12|162.01|159.81|151.58|149.38|0
1704484800000|2024-01-05 20:00:00|161.66|159.46|156.2|154|162.8|160.6|154.41|152.21|0
1704488400000|2024-01-05 21:00:00|155.41|153.21|155.45|153.05|156.2|154|154.52|152.32|0
1704675600000|2024-01-08 01:00:00|153|150.6|153.33|150.93|153.33|150.93|152.62|150.22|0
1704693600000|2024-01-08 06:00:00|1.5|0|158.7|156.5|159.16|156.96|1.5|0|0
1704697200000|2024-01-08 07:00:00|158.59|156.39|157.61|155.41|158.59|156.39|156.44|154.24|0
1704700800000|2024-01-08 08:00:00|157.72|155.52|157.92|155.72|158.85|156.65|155.23|153.03|0
1704704400000|2024-01-08 09:00:00|157.81|155.61|159.9|157.7|164.29|162.09|157.81|155.61|0
1704708000000|2024-01-08 10:00:00|159.84|157.64|160.04|157.84|160.4|158.2|158|155.8|0
1704711600000|2024-01-08 11:00:00|160.27|158.07|157.07|154.87|161.65|159.45|156.4|154.2|0
1704715200000|2024-01-08 12:00:00|156.95|154.75|155.14|152.94|157.73|155.53|155.14|152.94|0
1704718800000|2024-01-08 13:00:00|154.91|152.71|155.23|153.03|156.25|154.05|153.4|151.2|0
1704722400000|2024-01-08 14:00:00|154.89|152.69|147.62|145.42|156.23|154.03|147.62|145.42|0
1704726000000|2024-01-08 15:00:00|147.51|145.31|145.07|142.87|150.31|148.11|143.37|141.17|0
1704729600000|2024-01-08 16:00:00|144.86|142.66|142.84|140.64|146.46|144.26|142.74|140.54|0
1704733200000|2024-01-08 17:00:00|142.53|140.33|140.22|138.02|144.11|141.91|139.59|137.39|0
1704736800000|2024-01-08 18:00:00|140.27|138.07|137.92|135.72|141.15|138.95|137.71|135.51|0
1704740400000|2024-01-08 19:00:00|137.71|135.51|131.31|129.11|138.23|136.03|130.33|128.13|0
1704744000000|2024-01-08 20:00:00|131.41|129.21|128.44|126.24|132.8|130.6|127.47|125.27|0
1704747600000|2024-01-08 21:00:00|128.25|126.05|129.45|127.05|129.84|127.44|128.25|126.04|0
1704751200000|2024-01-08 22:00:00|129.68|127.28|129.47|127.07|129.68|127.28|129.16|126.76|0
1704754800000|2024-01-08 23:00:00|129.43|127.03|129.75|127.35|130.25|127.85|129.43|127.03|0
1704758400000|2024-01-09 00:00:00|129.85|127.45|129.73|127.33|130.04|127.64|129.26|126.86|0
1704762000000|2024-01-09 01:00:00|129.83|127.43|129.61|127.41|130.2|128|129.43|127.03|0
1704765600000|2024-01-09 02:00:00|129.71|127.51|129.49|127.29|129.9|127.7|129.11|126.91|0
1704769200000|2024-01-09 03:00:00|129.39|127.19|129.56|127.36|129.86|127.66|129.29|127.09|0
1704772800000|2024-01-09 04:00:00|129.66|127.46|130.03|127.83|130.54|128.34|129.66|127.46|0
1704776400000|2024-01-09 05:00:00|130.03|127.83|130.5|128.3|130.71|128.51|129.92|127.72|0
1704780000000|2024-01-09 06:00:00|130.6|128.4|131.08|128.88|131.68|129.48|130.2|128|0
1704783600000|2024-01-09 07:00:00|131.17|128.97|132.15|129.95|132.21|130.01|131.07|128.87|0
1704787200000|2024-01-09 08:00:00|132.25|130.05|134.03|131.83|134.84|132.64|132.25|130.05|0
1704790800000|2024-01-09 09:00:00|134.13|131.93|133.56|131.36|136.35|134.15|133.06|130.86|0
1704794400000|2024-01-09 10:00:00|133.67|131.47|134.25|132.05|134.96|132.76|133.26|131.06|0
1704798000000|2024-01-09 11:00:00|134.35|132.15|137.49|135.29|137.9|135.7|134.05|131.85|0
1704801600000|2024-01-09 12:00:00|137.69|135.49|134.48|132.28|138|135.8|134.07|131.87|0
1704805200000|2024-01-09 13:00:00|134.37|132.17|138.66|136.46|138.87|136.67|134.37|132.17|0
1704808800000|2024-01-09 14:00:00|138.56|136.36|138.24|136.04|141.15|138.95|137.92|135.72|0
1704812400000|2024-01-09 15:00:00|138.13|135.93|137.62|135.42|140.63|138.43|134.95|132.75|0
1704816000000|2024-01-09 16:00:00|137.72|135.52|128.92|126.72|137.72|135.52|128.92|126.72|0
1704819600000|2024-01-09 17:00:00|128.73|126.53|128.36|126.16|131.06|128.86|127.87|125.67|0
1704823200000|2024-01-09 18:00:00|128.26|126.06|128.44|126.24|133.12|130.92|126.12|123.92|0
1704826800000|2024-01-09 19:00:00|128.24|126.04|129.86|127.66|131.56|129.36|126.93|124.73|0
1704830400000|2024-01-09 20:00:00|129.76|127.56|128.83|126.63|132.95|130.75|128.08|125.88|0
1704834000000|2024-01-09 21:00:00|129.03|126.83|130.06|127.66|130.3|127.9|128.44|126.24|0
1704837600000|2024-01-09 22:00:00|130|127.6|129.91|127.51|130.17|127.77|129.77|127.37|0
1704841200000|2024-01-09 23:00:00|130.13|127.73|129.37|126.97|131.18|128.78|129.27|126.87|0
1704844800000|2024-01-10 00:00:00|129.46|127.06|129.15|126.75|129.46|127.06|128.26|125.86|0
1704848400000|2024-01-10 01:00:00|129.05|126.65|129.86|127.66|130.47|128.16|129.05|126.65|0
1704852000000|2024-01-10 02:00:00|129.96|127.76|129.64|127.44|130.44|128.24|129.34|127.14|0
1704855600000|2024-01-10 03:00:00|129.74|127.54|130.71|128.51|131.22|129.02|129.54|127.34|0
1704859200000|2024-01-10 04:00:00|130.66|128.46|130.69|128.49|130.89|128.69|129.91|127.71|0
1704862800000|2024-01-10 05:00:00|130.59|128.39|130.37|128.17|131.18|128.98|130.07|127.87|0
1704866400000|2024-01-10 06:00:00|130.47|128.27|131.15|128.95|131.75|129.55|129.77|127.57|0
1704870000000|2024-01-10 07:00:00|131.05|128.85|129.23|127.03|131.35|129.15|129.04|126.84|0
1704873600000|2024-01-10 08:00:00|129.13|126.93|128.97|126.77|130.11|127.91|128.52|126.32|0
1704877200000|2024-01-10 09:00:00|129.01|126.81|125.85|123.65|129.11|126.91|124.7|122.5|0
1704880800000|2024-01-10 10:00:00|125.95|123.75|127.49|125.29|128.09|125.89|125.71|123.51|0
1704884400000|2024-01-10 11:00:00|127.45|125.25|129.55|127.35|130.44|128.24|126.9|124.7|0
1704888000000|2024-01-10 12:00:00|129.45|127.25|128.93|126.73|129.45|127.25|127.46|125.26|0
1704891600000|2024-01-10 13:00:00|128.88|126.68|130.3|128.1|130.3|128.1|128.03|125.83|0
1704895200000|2024-01-10 14:00:00|130.2|128|125.08|122.88|130.9|128.7|122.59|120.39|0
1704898800000|2024-01-10 15:00:00|124.89|122.69|122.79|120.59|128.31|126.11|122.69|120.49|0
1704902400000|2024-01-10 16:00:00|122.89|120.69|124.02|121.82|125.78|123.58|122.6|120.4|0
1704906000000|2024-01-10 17:00:00|123.92|121.72|122.21|120.01|125.18|122.98|121.32|119.12|0
1704909600000|2024-01-10 18:00:00|122.11|119.91|121.11|118.91|124.21|122.01|120.13|117.93|0
1704913200000|2024-01-10 19:00:00|121.02|118.82|116.05|113.85|121.4|119.2|115.96|113.76|0
1704916800000|2024-01-10 20:00:00|115.87|113.67|119.31|117.11|123.98|121.78|115.69|113.49|0
1704920400000|2024-01-10 21:00:00|119.4|117.2|118.88|116.48|119.68|117.48|118.65|116.25|0
1704924000000|2024-01-10 22:00:00|118.92|116.52|118.89|116.49|119.2|116.8|118.79|116.39|0
1704927600000|2024-01-10 23:00:00|118.77|116.37|118.7|116.3|119.83|117.43|118.16|115.76|0
1704931200000|2024-01-11 00:00:00|118.75|116.35|117.39|114.99|118.97|116.57|116.85|114.45|0
1704934800000|2024-01-11 01:00:00|117.3|114.9|117.24|115.04|117.72|115.51|116.38|113.98|0
1704938400000|2024-01-11 02:00:00|117.15|114.95|117.04|114.84|117.41|115.21|116.42|114.22|0
1704942000000|2024-01-11 03:00:00|116.95|114.75|116.02|113.82|117.04|114.84|115.93|113.73|0
1704945600000|2024-01-11 04:00:00|116.11|113.91|116.36|114.16|116.64|114.44|115.92|113.72|0
1704949200000|2024-01-11 05:00:00|116.45|114.25|116.52|114.32|116.79|114.59|115.89|113.69|0
1704952800000|2024-01-11 06:00:00|116.57|114.37|115.41|113.21|116.79|114.59|114.97|112.77|0
1704956400000|2024-01-11 07:00:00|115.32|113.12|115.35|113.15|116.35|114.15|114.55|112.35|0
1704960000000|2024-01-11 08:00:00|115.39|113.19|114.18|111.98|115.84|113.64|112.95|110.75|0
1704963600000|2024-01-11 09:00:00|114.27|112.07|117.23|115.03|117.78|115.58|114.09|111.89|0
1704967200000|2024-01-11 10:00:00|117.32|115.12|117.6|115.4|118.33|116.13|116.18|113.98|0
1704970800000|2024-01-11 11:00:00|117.51|115.31|117.3|115.1|117.86|115.66|116.31|114.11|0
1704974400000|2024-01-11 12:00:00|117.39|115.19|117.19|114.99|118.13|115.93|116.1|113.9|0
1704978000000|2024-01-11 13:00:00|117.1|114.9|122.3|120.1|125.33|123.13|115.5|113.3|0
1704981600000|2024-01-11 14:00:00|122.2|120|119.23|117.03|122.49|120.29|113.06|110.86|0
1704985200000|2024-01-11 15:00:00|119.13|116.93|128.09|125.89|129.04|126.84|119.04|116.84|0
1704988800000|2024-01-11 16:00:00|128.19|125.99|134.15|131.95|135.59|133.39|126.49|124.29|0
1704992400000|2024-01-11 17:00:00|134.05|131.85|127.36|125.16|134.35|132.15|125.89|123.69|0
1704996000000|2024-01-11 18:00:00|127.46|125.26|120.26|118.06|127.66|125.46|120.07|117.87|0
1704999600000|2024-01-11 19:00:00|119.97|117.77|116.29|114.09|121.78|119.58|115.64|113.44|0
1705003200000|2024-01-11 20:00:00|116.11|113.91|118.77|116.57|122.29|120.09|116.01|113.81|0
1705006800000|2024-01-11 21:00:00|118.96|116.76|119.99|117.59|120.36|117.96|118.67|116.47|0
1705010400000|2024-01-11 22:00:00|119.92|117.52|120.15|117.75|120.33|117.93|119.42|117.02|0
1705014000000|2024-01-11 23:00:00|120.19|117.79|120.31|117.91|121.09|118.69|119.38|116.98|0
1705017600000|2024-01-12 00:00:00|120.12|117.72|122.19|119.79|122.48|120.08|119.45|117.05|0
1705021200000|2024-01-12 01:00:00|122.29|119.89|122.14|119.94|124.38|121.98|121.86|119.66|0
1705024800000|2024-01-12 02:00:00|122.04|119.84|120.79|118.59|122.23|120.03|120.41|118.21|0
1705028400000|2024-01-12 03:00:00|120.74|118.54|120.96|118.76|121.26|119.06|120.59|118.39|0
1705032000000|2024-01-12 04:00:00|121.14|118.94|121.89|119.69|123.14|120.94|121.14|118.94|0
1705035600000|2024-01-12 05:00:00|121.94|119.74|122.15|119.95|122.15|119.95|121.03|118.83|0
1705039200000|2024-01-12 06:00:00|122.06|119.86|120.8|118.6|122.24|120.04|120.8|118.6|0
1705042800000|2024-01-12 07:00:00|120.89|118.69|122.77|120.57|123.17|120.97|120.51|118.31|0
1705046400000|2024-01-12 08:00:00|122.58|120.38|116.55|114.35|122.58|120.38|115.92|113.72|0
1705050000000|2024-01-12 09:00:00|116.59|114.39|118.49|116.29|118.58|116.38|115.06|112.86|0
1705053600000|2024-01-12 10:00:00|118.3|116.1|119.03|116.83|119.46|117.26|116.7|114.5|0
1705057200000|2024-01-12 11:00:00|119.13|116.93|123.89|121.69|126.58|124.38|117.72|115.52|0
1705060800000|2024-01-12 12:00:00|123.79|121.59|123.02|120.82|124.68|122.48|121.4|119.2|0
1705064400000|2024-01-12 13:00:00|123.31|121.11|118.8|116.6|124.08|121.88|117.78|115.58|0
1705068000000|2024-01-12 14:00:00|118.52|116.32|116.29|114.09|119.36|117.16|110.94|108.74|0
1705071600000|2024-01-12 15:00:00|116.2|114|121.24|119.04|123.35|121.15|115|112.8|0
1705075200000|2024-01-12 16:00:00|121.43|119.23|121.15|118.95|122.02|119.82|116.77|114.57|0
1705078800000|2024-01-12 17:00:00|121.05|118.85|119.32|117.12|122.3|120.1|118.01|115.81|0
1705082400000|2024-01-12 18:00:00|119.13|116.93|116.22|114.02|119.13|116.93|115.94|113.74|0
1705086000000|2024-01-12 19:00:00|116.31|114.11|119.33|117.13|119.71|117.51|114.83|112.63|0
1705089600000|2024-01-12 20:00:00|119.71|117.51|117.9|115.7|121.21|119.01|116.97|114.77|0
1705093200000|2024-01-12 21:00:00|117.81|115.61|119.21|116.81|119.4|117.2|117.81|115.61|0
1705298400000|2024-01-15 06:00:00|118.37|116.17|117.52|115.32|118.37|116.17|117.52|115.32|0
1705302000000|2024-01-15 07:00:00|117.61|115.41|118.89|116.69|118.99|116.79|116.78|114.58|0
1705305600000|2024-01-15 08:00:00|118.98|116.78|121.22|119.02|121.32|119.12|117.21|115.01|0
1705309200000|2024-01-15 09:00:00|121.32|119.12|120.73|118.53|122.31|120.11|118.67|116.47|0
1705312800000|2024-01-15 10:00:00|120.63|118.43|120.42|118.22|121.67|119.47|119.78|117.58|0
1705316400000|2024-01-15 11:00:00|117.9|115.7|118.63|116.43|119.58|117.38|117.9|115.7|0
1705320000000|2024-01-15 12:00:00|118.72|116.52|119.08|116.88|119.38|117.18|117.78|115.58|0
1705323600000|2024-01-15 13:00:00|119.17|116.97|119.06|116.86|120.12|117.92|118.22|116.02|0
1705327200000|2024-01-15 14:00:00|119.01|116.81|118.56|116.36|119.91|117.71|118.01|115.81|0
1705330800000|2024-01-15 15:00:00|118.61|116.41|117.7|115.5|118.75|116.55|117.7|115.5|0
1705334400000|2024-01-15 16:00:00|117.74|115.54|118.62|116.42|118.71|116.51|117.68|115.48|0
1705338000000|2024-01-15 17:00:00|118.71|116.51|117.65|115.45|118.8|116.6|117.65|115.45|0
1705341600000|2024-01-15 18:00:00|117.61|115.41|117.59|115.39|117.7|115.5|117.5|115.3|0
1705345200000|2024-01-15 19:00:00|117.49|115.29|117.57|115.37|117.59|115.39|117.39|115.19|0
1705348800000|2024-01-15 20:00:00|117.56|115.36|117.45|115.25|117.56|115.36|117.45|115.25|0
1705352400000|2024-01-15 21:00:00|117.44|115.24|117.54|115.14|117.62|115.24|117.44|115.13|0
1705356000000|2024-01-15 22:00:00|117.53|115.13|117.51|115.11|117.53|115.13|117.51|115.11|0
1705359600000|2024-01-15 23:00:00|118.54|116.14|119.51|117.11|119.61|117.21|117.64|115.24|0
1705363200000|2024-01-16 00:00:00|119.61|117.21|123.04|120.64|123.14|120.74|119.51|117.11|0
1705366800000|2024-01-16 01:00:00|123|120.6|121.28|119.08|123.72|121.32|120.67|118.47|0
1705370400000|2024-01-16 02:00:00|121.33|119.13|121.55|119.35|122.14|119.94|120.51|118.31|0
1705374000000|2024-01-16 03:00:00|121.45|119.25|122.3|120.1|123.08|120.88|121.45|119.25|0
1705377600000|2024-01-16 04:00:00|122.39|120.19|122.27|120.07|123.05|120.85|122|119.8|0
1705381200000|2024-01-16 05:00:00|122.37|120.17|123.51|121.31|123.61|121.41|122.17|119.97|0
1705384800000|2024-01-16 06:00:00|123.61|121.41|123.3|121.1|124.69|122.49|123.3|121.1|0
1705388400000|2024-01-16 07:00:00|123.4|121.2|123.42|121.22|124.56|122.36|122.46|120.26|0
1705392000000|2024-01-16 08:00:00|123.67|121.47|126|123.8|127.91|125.71|123.67|121.47|0
1705395600000|2024-01-16 09:00:00|125.8|123.6|125.58|123.38|126.88|124.68|124.62|122.42|0
1705399200000|2024-01-16 10:00:00|125.68|123.48|126.95|124.75|128.16|125.96|125.39|123.19|0
1705402800000|2024-01-16 11:00:00|127.05|124.85|123.39|121.19|127.15|124.95|123|120.8|0
1705406400000|2024-01-16 12:00:00|123.34|121.14|121.14|118.94|124.84|122.64|120.66|118.46|0
1705410000000|2024-01-16 13:00:00|121.24|119.04|124.22|122.02|124.92|122.72|120.45|118.25|0
1705413600000|2024-01-16 14:00:00|124.12|121.92|124.69|122.49|128.76|126.56|120.34|118.14|0
1705417200000|2024-01-16 15:00:00|124.49|122.29|117.93|115.73|125.97|123.77|116.62|114.42|0
1705420800000|2024-01-16 16:00:00|118.03|115.83|121.53|119.33|123.98|121.78|116.52|114.32|0
1705424400000|2024-01-16 17:00:00|121.73|119.53|126.8|124.6|126.9|124.7|121.05|118.85|0
1705428000000|2024-01-16 18:00:00|127.2|125|126.18|123.98|127.38|125.18|121.79|119.59|0
1705431600000|2024-01-16 19:00:00|126.38|124.18|125.27|123.07|130.28|128.08|125.07|122.87|0
1705435200000|2024-01-16 20:00:00|125.37|123.17|123.19|120.99|127.24|125.04|122.41|120.21|0
1705438800000|2024-01-16 21:00:00|122.7|120.5|122.45|120.05|123.09|120.89|122.01|119.61|0
1705442400000|2024-01-16 22:00:00|122.51|120.11|122.57|120.17|122.84|120.44|122.43|120.03|0
1705446000000|2024-01-16 23:00:00|122.33|119.93|122.16|119.76|123.13|120.73|122.02|119.62|0
1705449600000|2024-01-17 00:00:00|122.26|119.86|123.59|121.19|124.19|121.79|122.06|119.66|0
1705453200000|2024-01-17 01:00:00|123.65|121.25|124.26|122.06|124.95|122.75|123.38|121.05|0
1705456800000|2024-01-17 02:00:00|124.16|121.96|125.91|123.71|125.91|123.71|124.05|121.85|0
1705460400000|2024-01-17 03:00:00|125.96|123.76|127.58|125.38|127.68|125.48|125.66|123.46|0
1705464000000|2024-01-17 04:00:00|127.68|125.48|126.06|123.86|127.68|125.48|125.67|123.47|0
1705467600000|2024-01-17 05:00:00|126.16|123.96|128.13|125.93|128.14|125.94|126.16|123.96|0
1705471200000|2024-01-17 06:00:00|128.03|125.83|131.45|129.25|131.88|129.68|127.83|125.63|0
1705474800000|2024-01-17 07:00:00|131.35|129.15|131.74|129.54|133.66|131.46|130.94|128.74|0
1705478400000|2024-01-17 08:00:00|131.84|129.64|132.54|130.34|132.87|130.67|130.5|128.3|0
1705482000000|2024-01-17 09:00:00|132.44|130.24|130.78|128.58|134.39|132.19|130.47|128.27|0
1705485600000|2024-01-17 10:00:00|130.67|128.47|131.16|128.96|132.6|130.4|129.91|127.71|0
1705489200000|2024-01-17 11:00:00|131.06|128.86|130.12|127.92|132.9|130.7|129.52|127.32|0
1705492800000|2024-01-17 12:00:00|130.02|127.82|129.39|127.19|130.43|128.23|127.69|125.49|0
1705496400000|2024-01-17 13:00:00|129.49|127.29|134.7|132.5|135.44|133.24|129.49|127.29|0
1705500000000|2024-01-17 14:00:00|134.81|132.61|137.41|135.21|138.47|136.27|133.14|130.94|0
1705503600000|2024-01-17 15:00:00|137.73|135.53|134.56|132.36|138.68|136.48|133.32|131.12|0
1705507200000|2024-01-17 16:00:00|134.25|132.05|133.91|131.71|134.35|132.15|131.45|129.25|0
1705510800000|2024-01-17 17:00:00|133.81|131.61|135.98|133.78|138.2|136|133.29|131.09|0
1705514400000|2024-01-17 18:00:00|135.87|133.67|140.3|138.1|143.66|141.46|134.51|132.31|0
1705518000000|2024-01-17 19:00:00|140.19|137.99|136.72|134.52|140.83|138.63|135.62|133.42|0
1705521600000|2024-01-17 20:00:00|136.77|134.57|132.89|130.69|140.06|137.86|131.97|129.77|0
1705525200000|2024-01-17 21:00:00|133.82|131.62|133.85|131.45|134.24|132.04|132.89|130.69|0
1705528800000|2024-01-17 22:00:00|133.98|131.58|134.23|131.83|134.23|131.83|133.78|131.38|0
1705532400000|2024-01-17 23:00:00|134.56|132.16|133.76|131.36|135.75|133.35|133.41|131.01|0
1705536000000|2024-01-18 00:00:00|133.96|131.56|133.11|130.71|134.9|132.5|133.11|130.71|0
1705539600000|2024-01-18 01:00:00|133.22|130.82|143.22|141.02|144.59|142.39|133|130.6|0
1705543200000|2024-01-18 02:00:00|143.33|141.13|144.03|141.83|144.35|142.15|142.8|140.6|0
1705546800000|2024-01-18 03:00:00|143.93|141.73|144.85|142.65|144.96|142.76|143.29|141.09|0
1705550400000|2024-01-18 04:00:00|144.96|142.76|145.04|142.84|146.1|143.9|144.64|142.44|0
1705554000000|2024-01-18 05:00:00|144.93|142.73|143.65|141.45|145.35|143.15|143.44|141.24|0
1705557600000|2024-01-18 06:00:00|143.76|141.56|142.48|140.28|143.76|141.56|142.18|139.98|0
1705561200000|2024-01-18 07:00:00|142.59|140.39|141.64|139.44|144.24|142.04|141.53|139.33|0
1705564800000|2024-01-18 08:00:00|141.74|139.54|141.61|139.41|142.56|140.36|140.59|138.39|0
1705568400000|2024-01-18 09:00:00|141.51|139.31|140.25|138.05|141.92|139.72|139.03|136.83|0
1705572000000|2024-01-18 10:00:00|140.15|137.95|137.87|135.67|141.29|139.09|137.67|135.47|0
1705575600000|2024-01-18 11:00:00|137.77|135.57|128.59|126.39|137.87|135.67|127.84|125.64|0
1705579200000|2024-01-18 12:00:00|128.49|126.29|127.83|125.63|128.49|126.29|126.49|124.29|0
1705582800000|2024-01-18 13:00:00|127.88|125.68|130.45|128.25|130.56|128.36|124.71|122.51|0
1705586400000|2024-01-18 14:00:00|130.35|128.15|129.78|127.58|131.6|129.4|126.66|124.46|0
1705590000000|2024-01-18 15:00:00|129.68|127.48|128.11|125.91|131.6|129.4|125.69|123.49|0
1705593600000|2024-01-18 16:00:00|128.51|126.31|127.29|125.09|130.51|128.31|125.13|122.93|0
1705597200000|2024-01-18 17:00:00|127.19|124.99|132.5|130.3|133.22|131.02|126.99|124.79|0
1705600800000|2024-01-18 18:00:00|132.6|130.4|130.31|128.11|135.61|133.41|129.71|127.51|0
1705604400000|2024-01-18 19:00:00|130.01|127.81|123.41|121.21|130.01|127.81|122.7|120.5|0
1705608000000|2024-01-18 20:00:00|123.46|121.26|120.85|118.65|124.03|121.83|118.51|116.31|0
1705611600000|2024-01-18 21:00:00|120.57|118.37|120.79|118.39|122.28|120.08|119.91|117.51|0
1705615200000|2024-01-18 22:00:00|120.74|118.34|120.55|118.15|120.82|118.42|120.51|118.11|0
1705618800000|2024-01-18 23:00:00|120.58|118.18|119.29|116.89|121.53|119.13|119.19|116.79|0
1705622400000|2024-01-19 00:00:00|119.38|116.98|119.73|117.33|120.41|118.01|119.08|116.68|0
1705626000000|2024-01-19 01:00:00|119.64|117.24|119.24|117.04|121.24|118.84|119.14|116.86|0
1705629600000|2024-01-19 02:00:00|119.33|117.13|119.03|116.83|119.89|117.69|118.65|116.45|0
1705633200000|2024-01-19 03:00:00|119.12|116.92|118.72|116.52|119.3|117.1|118.46|116.26|0
1705636800000|2024-01-19 04:00:00|118.63|116.43|119.17|116.97|119.27|117.07|118.63|116.43|0
1705640400000|2024-01-19 05:00:00|119.07|116.87|120.04|117.84|120.18|117.98|118.69|116.49|0
1705644000000|2024-01-19 06:00:00|120.09|117.89|118.94|116.74|120.18|117.98|118.66|116.46|0
1705647600000|2024-01-19 07:00:00|119.12|116.92|116.72|114.52|119.69|117.49|116.26|114.06|0
1705651200000|2024-01-19 08:00:00|116.81|114.61|115.22|113.02|117.73|115.53|115.22|113.02|0
1705654800000|2024-01-19 09:00:00|115.31|113.11|113.24|111.04|115.98|113.78|112.58|110.38|0
1705658400000|2024-01-19 10:00:00|113.29|111.09|112.59|110.39|114.33|112.13|111.97|109.77|0
1705662000000|2024-01-19 11:00:00|112.68|110.48|112.33|110.13|112.95|110.75|110.88|108.68|0
1705665600000|2024-01-19 12:00:00|112.37|110.17|112.08|109.88|114.15|111.95|111.9|109.7|0
1705669200000|2024-01-19 13:00:00|111.99|109.79|113.54|111.34|113.94|111.74|110.04|107.84|0
1705672800000|2024-01-19 14:00:00|113.58|111.38|115.66|113.46|119.24|117.04|113.22|111.02|0
1705676400000|2024-01-19 15:00:00|114.79|112.59|113.77|111.57|118.47|116.27|113.05|110.85|0
1705680000000|2024-01-19 16:00:00|113.68|111.48|112.17|109.97|114.68|112.48|110.46|108.26|0
1705683600000|2024-01-19 17:00:00|112.08|109.88|107.46|105.26|114.32|112.12|107.46|105.26|0
1705687200000|2024-01-19 18:00:00|107.37|105.17|102.64|100.44|109.11|106.91|102.56|100.36|0
1705690800000|2024-01-19 19:00:00|102.56|100.36|101.72|99.52|103.8|101.6|99.34|97.14|0
1705694400000|2024-01-19 20:00:00|101.76|99.56|101.33|99.13|103.16|100.96|100.69|98.49|0
1705698000000|2024-01-19 21:00:00|101.25|99.05|100.83|98.63|101.74|99.54|100.1|97.9|0
1705885200000|2024-01-22 01:00:00|96.87|94.67|96.86|94.66|97.35|95.15|96.55|94.35|0
1705888800000|2024-01-22 02:00:00|96.78|94.58|97.35|95.15|97.81|95.61|96.18|93.98|0
1705892400000|2024-01-22 03:00:00|97.27|95.07|97.49|95.29|97.89|95.69|96.94|94.74|0
1705896000000|2024-01-22 04:00:00|97.41|95.21|97.15|94.95|97.43|95.23|96.85|94.65|0
1705899600000|2024-01-22 05:00:00|97.23|95.03|98|95.8|98.25|96.05|97.14|94.94|0
1705903200000|2024-01-22 06:00:00|97.92|95.72|97.66|95.46|98.23|96.03|97.28|95.08|0
1705906800000|2024-01-22 07:00:00|97.74|95.54|97.75|95.55|99.35|97.15|97.09|94.89|0
1705910400000|2024-01-22 08:00:00|97.67|95.47|97.57|95.37|98.61|96.41|96.86|94.66|0
1705914000000|2024-01-22 09:00:00|97.49|95.29|96.7|94.5|97.83|95.63|96.46|94.26|0
1705917600000|2024-01-22 10:00:00|96.62|94.42|97.4|95.2|97.73|95.53|95.98|93.78|0
1705921200000|2024-01-22 11:00:00|97.48|95.28|97.22|95.02|97.56|95.36|96.2|94|0
1705924800000|2024-01-22 12:00:00|97.14|94.94|95.47|93.27|97.22|95.02|95.23|93.03|0
1705928400000|2024-01-22 13:00:00|95.39|93.19|96.65|94.45|97.36|95.16|95.39|93.19|0
1705932000000|2024-01-22 14:00:00|96.73|94.53|94.71|92.51|97.52|95.32|93.59|91.39|0
1705935600000|2024-01-22 15:00:00|94.48|92.28|98.18|95.98|98.74|96.54|94.01|91.81|0
1705939200000|2024-01-22 16:00:00|98.26|96.06|95.43|93.23|99.54|97.34|94.96|92.76|0
1705942800000|2024-01-22 17:00:00|95.27|93.07|96.4|94.2|97.89|95.69|95.12|92.92|0
1705946400000|2024-01-22 18:00:00|96.43|94.23|96.1|93.9|99.39|97.19|95.66|93.46|0
1705950000000|2024-01-22 19:00:00|96.02|93.82|96.71|94.51|98.64|96.44|95.54|93.34|0
1705953600000|2024-01-22 20:00:00|96.55|94.35|94.82|92.62|97.66|95.46|93.57|91.37|0
1705957200000|2024-01-22 21:00:00|94.59|92.39|94.98|92.58|95.23|93.02|94.35|92.15|0
1705960800000|2024-01-22 22:00:00|95|92.6|95.08|92.68|95.13|92.73|94.86|92.46|0
1705964400000|2024-01-22 23:00:00|95.24|92.84|94.78|92.38|95.51|93.11|94.23|91.83|0
1705968000000|2024-01-23 00:00:00|94.7|92.3|94.6|92.2|95.01|92.61|94.22|91.82|0
1705971600000|2024-01-23 01:00:00|94.52|92.12|94.01|91.81|95.31|93.08|93.53|91.33|0
1705975200000|2024-01-23 02:00:00|94.08|91.88|94.62|92.42|94.62|92.42|93.44|91.24|0
1705978800000|2024-01-23 03:00:00|94.54|92.34|95.72|93.52|95.72|93.52|94.22|92.02|0
1705982400000|2024-01-23 04:00:00|95.64|93.44|95.23|93.03|95.64|93.44|94.77|92.57|0
1705986000000|2024-01-23 05:00:00|95.07|92.87|95.28|93.08|95.52|93.32|94.82|92.62|0
1705989600000|2024-01-23 06:00:00|95.24|93.04|94.79|92.59|95.36|93.16|94.63|92.43|0
1705993200000|2024-01-23 07:00:00|94.67|92.47|94.37|92.17|94.79|92.59|94|91.8|0
1705996800000|2024-01-23 08:00:00|94.45|92.25|96.09|93.89|96.54|94.34|93.9|91.7|0
1706000400000|2024-01-23 09:00:00|96.17|93.97|95.08|92.88|96.17|93.97|94.7|92.5|0
1706004000000|2024-01-23 10:00:00|95.04|92.84|95.57|93.37|96.22|94.02|95.04|92.84|0
1706007600000|2024-01-23 11:00:00|95.49|93.29|94.84|92.64|95.84|93.64|94.76|92.56|0
1706011200000|2024-01-23 12:00:00|94.76|92.56|94.11|91.91|95.07|92.87|94.03|91.83|0
1706014800000|2024-01-23 13:00:00|94.15|91.95|92.99|90.79|94.34|92.14|91.92|89.72|0
1706018400000|2024-01-23 14:00:00|93.07|90.87|93.34|91.14|95.26|93.06|92.67|90.47|0
1706022000000|2024-01-23 15:00:00|93.26|91.06|94.33|92.13|95.16|92.96|91.43|89.23|0
1706025600000|2024-01-23 16:00:00|94.17|91.97|92.95|90.75|94.87|92.67|92.42|90.22|0
1706029200000|2024-01-23 17:00:00|92.88|90.68|91.12|88.92|94.29|92.09|90.89|88.69|0
1706032800000|2024-01-23 18:00:00|90.97|88.77|90.87|88.67|92.12|89.92|90.71|88.51|0
1706036400000|2024-01-23 19:00:00|90.79|88.59|89.69|87.49|91.87|89.67|89.23|87.03|0
1706040000000|2024-01-23 20:00:00|89.61|87.41|87.96|85.76|90.22|88.02|87.32|85.12|0
1706043600000|2024-01-23 21:00:00|87.88|85.68|86.58|84.18|88.72|86.52|86.32|83.92|0
1706047200000|2024-01-23 22:00:00|86.55|84.15|86.63|84.23|86.99|84.59|86.47|84.07|0
1706050800000|2024-01-23 23:00:00|86.49|84.09|85.47|83.07|86.64|84.24|85.25|82.85|0
1706054400000|2024-01-24 00:00:00|85.54|83.14|85.22|82.82|85.82|83.42|85|82.6|0
1706058000000|2024-01-24 01:00:00|85.3|82.9|87.38|85.18|87.53|85.33|85.22|82.82|0
1706061600000|2024-01-24 02:00:00|87.45|85.25|87.06|84.86|87.74|85.54|87.06|84.86|0
1706065200000|2024-01-24 03:00:00|87.02|84.82|86.82|84.62|87.13|84.93|86.46|84.26|0
1706068800000|2024-01-24 04:00:00|86.74|84.54|86.72|84.52|86.96|84.76|86.65|84.45|0
1706072400000|2024-01-24 05:00:00|86.8|84.6|86.26|84.06|86.87|84.67|85.82|83.62|0
1706076000000|2024-01-24 06:00:00|86.18|83.98|85.8|83.6|86.33|84.13|85.29|83.09|0
1706079600000|2024-01-24 07:00:00|85.87|83.67|85.06|82.86|86.65|84.45|84.03|81.83|0
1706083200000|2024-01-24 08:00:00|84.91|82.71|84.6|82.4|85.19|82.99|84.46|82.26|0
1706086800000|2024-01-24 09:00:00|84.67|82.47|83.39|81.19|84.96|82.76|83.32|81.12|0
1706090400000|2024-01-24 10:00:00|83.46|81.26|83.8|81.6|84.54|82.34|83.1|80.9|0
1706094000000|2024-01-24 11:00:00|83.73|81.53|83.56|81.36|83.78|81.58|83.01|80.81|0
1706097600000|2024-01-24 12:00:00|83.64|81.44|83.33|81.13|83.85|81.65|82.98|80.78|0
1706101200000|2024-01-24 13:00:00|83.26|81.06|82.98|80.78|83.41|81.21|81.12|78.92|0
1706104800000|2024-01-24 14:00:00|83.06|80.86|83.07|80.87|83.94|81.74|81.63|79.43|0
1706108400000|2024-01-24 15:00:00|83.14|80.94|81.98|79.78|85.09|82.89|79.58|77.38|0
1706112000000|2024-01-24 16:00:00|81.7|79.5|80.98|78.78|83.25|81.05|80.77|78.57|0
1706115600000|2024-01-24 17:00:00|80.91|78.71|80.17|77.97|82.63|80.43|79.97|77.77|0
1706119200000|2024-01-24 18:00:00|80.1|77.9|84.31|82.11|85.93|83.73|80.04|77.84|0
1706122800000|2024-01-24 19:00:00|84.23|82.03|85.41|83.21|88.09|85.89|83.96|81.76|0
1706126400000|2024-01-24 20:00:00|85.48|83.28|88.64|86.44|89.93|87.73|84.39|82.19|0
1706130000000|2024-01-24 21:00:00|88.42|86.22|88.24|85.84|91.68|89.48|88.09|85.69|0
1706133600000|2024-01-24 22:00:00|88.22|85.82|88.67|86.27|88.76|86.36|87.98|85.58|0
1706137200000|2024-01-24 23:00:00|88.74|86.34|88.75|86.35|89.37|86.97|88.51|86.11|0
1706140800000|2024-01-25 00:00:00|88.79|86.39|88.58|86.18|89.73|87.33|88.58|86.18|0
1706144400000|2024-01-25 01:00:00|88.66|86.26|89.36|87.16|90.36|88.16|87.98|85.58|0
1706148000000|2024-01-25 02:00:00|89.21|87.01|88.95|86.75|90.41|88.21|88.07|85.87|0
1706151600000|2024-01-25 03:00:00|88.87|86.67|88.78|86.58|89.4|87.2|88.55|86.35|0
1706155200000|2024-01-25 04:00:00|88.82|86.62|88.3|86.1|88.85|86.65|87.86|85.66|0
1706158800000|2024-01-25 05:00:00|88.27|86.07|87.23|85.03|88.53|86.33|87.16|84.96|0
1706162400000|2024-01-25 06:00:00|87.31|85.11|88.08|85.88|88.54|86.34|87.07|84.87|0
1706166000000|2024-01-25 07:00:00|88.01|85.81|88.52|86.32|88.52|86.32|86.74|84.54|0
1706169600000|2024-01-25 08:00:00|88.48|86.28|88.24|86.04|89.42|87.22|87.72|85.52|0
1706173200000|2024-01-25 09:00:00|88.46|86.26|88.07|85.87|89.06|86.86|87.25|85.05|0
1706176800000|2024-01-25 10:00:00|88.14|85.94|88.42|86.22|89.04|86.84|87.99|85.79|0
1706180400000|2024-01-25 11:00:00|88.34|86.14|87.8|85.6|88.93|86.73|87.72|85.52|0
1706184000000|2024-01-25 12:00:00|87.65|85.45|89.18|86.98|89.33|87.13|87.35|85.15|0
1706187600000|2024-01-25 13:00:00|89.1|86.9|84.75|82.55|89.29|87.09|84.21|82.01|0
1706191200000|2024-01-25 14:00:00|84.64|82.44|85.23|83.03|86.65|84.45|83.49|81.29|0
1706194800000|2024-01-25 15:00:00|85.16|82.96|86.1|83.9|87.05|84.85|83.4|81.2|0
1706198400000|2024-01-25 16:00:00|86.17|83.97|85.41|83.21|87.19|84.99|83.98|81.78|0
1706202000000|2024-01-25 17:00:00|85.27|83.07|87.89|85.69|89.08|86.88|85.05|82.85|0
1706205600000|2024-01-25 18:00:00|87.82|85.62|89.18|86.98|89.55|87.35|85.23|83.03|0
1706209200000|2024-01-25 19:00:00|89.1|86.9|85.9|83.7|90.83|88.63|85.9|83.7|0
1706212800000|2024-01-25 20:00:00|86.12|83.92|84.38|82.18|87.5|85.3|84.38|82.18|0
1706216400000|2024-01-25 21:00:00|84.52|82.32|86|83.6|86|83.6|84.11|81.71|0
1706220000000|2024-01-25 22:00:00|85.81|83.41|86.14|83.74|86.25|83.85|85.69|83.29|0
1706223600000|2024-01-25 23:00:00|86.26|83.86|87.36|84.96|87.74|85.34|86.26|83.86|0
1706227200000|2024-01-26 00:00:00|87.29|84.89|87.71|85.31|88.01|85.61|87.05|84.65|0
1706230800000|2024-01-26 01:00:00|87.85|85.45|86.71|84.51|88.51|86.11|86.68|84.39|0
1706234400000|2024-01-26 02:00:00|86.75|84.55|87.09|84.89|87.09|84.89|85.65|83.45|0
1706238000000|2024-01-26 03:00:00|87.17|84.97|87.22|85.02|87.37|85.17|86.72|84.52|0
1706241600000|2024-01-26 04:00:00|87.18|84.98|89.42|87.22|89.72|87.52|87.14|84.94|0
1706245200000|2024-01-26 05:00:00|89.34|87.14|89.37|87.17|89.37|87.17|87.62|85.42|0
1706248800000|2024-01-26 06:00:00|89.33|87.13|90.21|88.01|91.23|89.03|89.29|87.09|0
1706252400000|2024-01-26 07:00:00|90.14|87.94|91.17|88.97|91.92|89.72|89.68|87.48|0
1706256000000|2024-01-26 08:00:00|91.02|88.82|89.79|87.59|91.32|89.12|89.35|87.15|0
1706259600000|2024-01-26 09:00:00|89.72|87.52|87.19|84.99|90.69|88.49|87.19|84.99|0
1706263200000|2024-01-26 10:00:00|87.04|84.84|87.88|85.68|88.48|86.28|86.75|84.55|0
1706266800000|2024-01-26 11:00:00|87.91|85.71|87.34|85.14|88.45|86.25|86.77|84.57|0
1706270400000|2024-01-26 12:00:00|87.27|85.07|87.43|85.23|87.46|85.26|85.52|83.32|0
1706274000000|2024-01-26 13:00:00|87.32|85.12|84.91|82.71|89.18|86.98|84.35|82.15|0
1706277600000|2024-01-26 14:00:00|85.05|82.85|86.39|84.19|88.65|86.45|84.91|82.71|0
1706281200000|2024-01-26 15:00:00|86.46|84.26|83.09|80.89|88.31|86.11|82.56|80.36|0
1706284800000|2024-01-26 16:00:00|83.02|80.82|83.9|81.7|85.68|83.48|82.81|80.61|0
1706288400000|2024-01-26 17:00:00|83.83|81.63|87.85|85.65|88.74|86.54|77.74|75.54|0
1706292000000|2024-01-26 18:00:00|87.92|85.72|86.95|84.75|88.94|86.74|86.39|84.19|0
1706295600000|2024-01-26 19:00:00|86.8|84.6|83.97|81.77|87.01|84.81|83.55|81.35|0
1706299200000|2024-01-26 20:00:00|83.9|81.7|85.67|83.47|86.62|84.42|83.76|81.56|0
1706302800000|2024-01-26 21:00:00|85.45|83.25|86.12|83.72|86.34|84.05|85.45|83.25|0
1706490000000|2024-01-29 01:00:00|87.32|84.92|86.66|84.26|87.39|84.99|86.44|84.04|0
1706518800000|2024-01-29 09:00:00|85.48|83.28|86.98|84.78|87.2|85|84.97|82.77|0
1706522400000|2024-01-29 10:00:00|87.05|84.85|85.65|83.45|87.27|85.07|85.44|83.24|0
1706526000000|2024-01-29 11:00:00|85.58|83.38|85.57|83.37|86.48|84.28|85.22|83.02|0
1706529600000|2024-01-29 12:00:00|85.54|83.34|85.41|83.21|85.88|83.68|84.31|82.11|0
1706533200000|2024-01-29 13:00:00|85.52|83.32|85.86|83.66|86.44|84.24|84.8|82.6|0
1706536800000|2024-01-29 14:00:00|85.78|83.58|84.26|82.06|86.21|84.01|83.9|81.7|0
1706540400000|2024-01-29 15:00:00|84.11|81.91|86.85|84.65|87.24|85.04|83.9|81.7|0
1706544000000|2024-01-29 16:00:00|86.78|84.58|84.46|82.26|87.22|85.02|84.32|82.12|0
1706547600000|2024-01-29 17:00:00|84.32|82.12|84.29|82.09|85.09|82.89|83.17|80.97|0
1706551200000|2024-01-29 18:00:00|84.22|82.02|84.35|82.15|85.22|83.02|83.5|81.3|0
1706554800000|2024-01-29 19:00:00|84.42|82.22|82.42|80.22|84.7|82.5|81.87|79.67|0
1706558400000|2024-01-29 20:00:00|82.49|80.29|78.59|76.39|82.51|80.31|77.94|75.74|0
1706562000000|2024-01-29 21:00:00|78.72|76.52|79.83|77.43|80.18|77.98|78.59|76.39|0
1706565600000|2024-01-29 22:00:00|79.75|77.35|79.31|76.91|79.75|77.35|79.04|76.64|0
1706569200000|2024-01-29 23:00:00|79.67|77.27|79.15|76.75|79.87|77.47|78.71|76.31|0
1706572800000|2024-01-30 00:00:00|79.19|76.79|78.6|76.2|79.68|77.28|78.28|75.88|0
1706576400000|2024-01-30 01:00:00|78.66|76.26|78.96|76.76|79.34|77.1|77.94|75.54|0
1706580000000|2024-01-30 02:00:00|79.03|76.83|78.81|76.61|79.36|77.16|78.74|76.54|0
1706583600000|2024-01-30 03:00:00|78.74|76.54|79.38|77.18|79.38|77.18|78.6|76.4|0
1706587200000|2024-01-30 04:00:00|79.45|77.25|79.36|77.16|79.45|77.25|78.91|76.71|0
1706590800000|2024-01-30 05:00:00|79.29|77.09|78.94|76.74|79.36|77.16|78.55|76.35|0
1706594400000|2024-01-30 06:00:00|78.87|76.67|79.72|77.52|79.72|77.52|78.8|76.6|0
1706598000000|2024-01-30 07:00:00|79.78|77.58|79.41|77.21|81.06|78.86|79.24|77.04|0
1706601600000|2024-01-30 08:00:00|79.54|77.34|78.52|76.32|79.94|77.74|78.32|76.12|0
1706605200000|2024-01-30 09:00:00|78.58|76.38|79.36|77.16|79.84|77.64|78.25|76.05|0
1706608800000|2024-01-30 10:00:00|79.43|77.23|79.21|77.01|79.53|77.33|78.55|76.35|0
1706612400000|2024-01-30 11:00:00|79.34|77.14|79.38|77.18|80.14|77.94|79.21|77.01|0
1706616000000|2024-01-30 12:00:00|79.45|77.25|80.03|77.83|80.38|78.18|79.11|76.91|0
1706619600000|2024-01-30 13:00:00|79.97|77.77|80.9|78.7|81.59|79.39|79.9|77.7|0
1706623200000|2024-01-30 14:00:00|80.83|78.63|78.77|76.57|81.23|79.03|78.54|76.34|0
1706626800000|2024-01-30 15:00:00|79.17|76.97|79.83|77.63|80.91|78.71|79.04|76.84|0
1706630400000|2024-01-30 16:00:00|79.9|77.7|78|75.8|80.17|77.97|77.04|74.84|0
1706634000000|2024-01-30 17:00:00|77.94|75.74|79.42|77.22|81.21|79.01|77.61|75.41|0
1706637600000|2024-01-30 18:00:00|79.49|77.29|78.46|76.26|80.09|77.89|77.67|75.47|0
1706641200000|2024-01-30 19:00:00|78.39|76.19|76.72|74.52|79.13|76.93|76.46|74.26|0
1706644800000|2024-01-30 20:00:00|76.65|74.45|78.04|75.84|78.91|76.71|76.05|73.85|0
1706648400000|2024-01-30 21:00:00|78.44|76.24|82.11|79.71|82.32|79.92|78.11|75.91|0
1706652000000|2024-01-30 22:00:00|82.13|79.73|83.93|81.53|84.68|82.28|81.56|79.16|0
1706655600000|2024-01-30 23:00:00|83.56|81.16|83.22|80.82|84.01|81.61|82.12|79.72|0
1706659200000|2024-01-31 00:00:00|83.15|80.75|82.36|79.96|83.15|80.75|81.95|79.55|0
1706662800000|2024-01-31 01:00:00|82.29|79.89|81.79|79.59|82.7|80.3|81.01|78.61|0
1706666400000|2024-01-31 02:00:00|81.72|79.52|81.7|79.5|82.07|79.87|81.51|79.31|0
1706670000000|2024-01-31 03:00:00|81.63|79.43|81.75|79.55|81.9|79.7|81.42|79.22|0
1706673600000|2024-01-31 04:00:00|81.68|79.48|81.1|78.9|81.68|79.48|80.97|78.77|0
1706677200000|2024-01-31 05:00:00|81.14|78.94|81.57|79.37|81.64|79.44|81.02|78.82|0
1706680800000|2024-01-31 06:00:00|81.5|79.3|82.17|79.97|82.24|80.04|81.08|78.88|0
1706684400000|2024-01-31 07:00:00|82.24|80.04|80.55|78.35|82.38|80.18|80.28|78.08|0
1706688000000|2024-01-31 08:00:00|80.62|78.42|80.39|78.19|80.69|78.49|79.51|77.31|0
1706691600000|2024-01-31 09:00:00|80.36|78.16|82.88|80.68|83.46|81.26|80.33|78.13|0
1706695200000|2024-01-31 10:00:00|82.81|80.61|83.28|81.08|83.5|81.3|82.67|80.47|0
1706698800000|2024-01-31 11:00:00|83.21|81.01|82.27|80.07|83.56|81.36|81.9|79.7|0
1706702400000|2024-01-31 12:00:00|82.2|80|81.41|79.21|83.1|80.9|81.34|79.14|0
1706706000000|2024-01-31 13:00:00|81.48|79.28|82.23|80.03|83.44|81.24|80.09|77.89|0
1706709600000|2024-01-31 14:00:00|82.3|80.1|86.56|84.36|87.14|84.94|80.75|78.55|0
1706713200000|2024-01-31 15:00:00|86.63|84.43|89.99|87.79|91.04|88.84|86.27|84.07|0
1706716800000|2024-01-31 16:00:00|90.06|87.86|90.82|88.62|92.11|89.91|87.84|85.64|0
1706720400000|2024-01-31 17:00:00|90.75|88.55|87.72|85.52|91.56|89.36|87.72|85.52|0
1706724000000|2024-01-31 18:00:00|87.64|85.44|87.51|85.31|88.66|86.46|86.69|84.49|0
1706727600000|2024-01-31 19:00:00|87.59|85.39|89.44|87.24|92.55|90.35|82.22|80.02|0
1706731200000|2024-01-31 20:00:00|89.52|87.32|100.16|97.96|100.16|97.96|89.37|87.17|0
1706734800000|2024-01-31 21:00:00|100.33|98.13|99.63|97.23|101.39|99.19|98.22|96.02|0
1706738400000|2024-01-31 22:00:00|99.66|97.26|99.41|97.01|100.02|97.62|99.17|96.77|0
1706742000000|2024-01-31 23:00:00|98.56|96.16|98.01|95.61|99.4|97|97.77|95.37|0
1706745600000|2024-02-01 00:00:00|97.93|95.53|97.11|94.71|98.09|95.69|96.08|93.68|0
1706749200000|2024-02-01 01:00:00|97.03|94.63|95.5|93.3|97.97|95.57|95.42|93.22|0
1706752800000|2024-02-01 02:00:00|95.54|93.34|94.38|92.18|95.66|93.46|93.91|91.71|0
1706756400000|2024-02-01 03:00:00|94.3|92.1|94.9|92.7|95.86|93.66|94.22|92.02|0
1706760000000|2024-02-01 04:00:00|94.83|92.63|94.33|92.13|94.87|92.67|94.11|91.91|0
1706763600000|2024-02-01 05:00:00|94.41|92.21|95.81|93.61|95.81|93.61|94.41|92.21|0
1706767200000|2024-02-01 06:00:00|95.73|93.53|97.3|95.1|97.46|95.26|95.45|93.25|0
1706770800000|2024-02-01 07:00:00|97.22|95.02|94.62|92.42|97.46|95.26|94.46|92.26|0
1706774400000|2024-02-01 08:00:00|94.85|92.65|94.34|92.14|95.17|92.97|93.35|91.15|0
1706778000000|2024-02-01 09:00:00|94.26|92.06|94.08|91.88|95.12|92.92|93.7|91.5|0
1706781600000|2024-02-01 10:00:00|94.16|91.96|93.04|90.84|94.31|92.11|93.04|90.84|0
1706785200000|2024-02-01 11:00:00|93.08|90.88|92.86|90.66|93.74|91.54|92.86|90.66|0
1706788800000|2024-02-01 12:00:00|92.94|90.74|91.53|89.33|93.33|91.13|90.85|88.65|0
1706792400000|2024-02-01 13:00:00|91.76|89.56|92.85|90.65|94.82|92.62|91.53|89.33|0
1706796000000|2024-02-01 14:00:00|92.77|90.57|93.68|91.48|95.34|93.14|91.45|89.25|0
1706799600000|2024-02-01 15:00:00|93.57|91.37|96.74|94.54|96.74|94.54|89.87|87.67|0
1706803200000|2024-02-01 16:00:00|96.66|94.46|93.99|91.79|98.18|95.98|93.53|91.33|0
1706806800000|2024-02-01 17:00:00|93.83|91.63|89.1|86.9|93.91|91.71|86.68|84.48|0
1706810400000|2024-02-01 18:00:00|89.17|86.97|89.6|87.4|92.63|90.43|88.57|86.37|0
1706814000000|2024-02-01 19:00:00|89.37|87.17|84.72|82.52|89.74|87.54|84.65|82.45|0
1706817600000|2024-02-01 20:00:00|84.57|82.37|82.92|80.72|85.92|83.72|82.85|80.65|0
1706821200000|2024-02-01 21:00:00|83.06|80.86|75.79|73.39|83.62|81.42|73.59|71.19|0
1706824800000|2024-02-01 22:00:00|75.73|73.33|77.42|75.02|77.53|75.13|75.73|73.33|0
1706828400000|2024-02-01 23:00:00|77.81|75.41|77.02|74.62|77.81|75.41|76.65|74.25|0
1706832000000|2024-02-02 00:00:00|77.16|74.76|76.87|74.47|78.08|75.68|76.81|74.41|0
1706835600000|2024-02-02 01:00:00|76.8|74.4|79.11|76.91|82.21|79.81|76.47|74.07|0
1706839200000|2024-02-02 02:00:00|79.18|76.98|79.16|76.96|79.84|77.64|78.98|76.78|0
1706842800000|2024-02-02 03:00:00|79.09|76.89|79.73|77.53|79.88|77.68|79.09|76.89|0
1706846400000|2024-02-02 04:00:00|79.8|77.6|79.98|77.78|80.25|78.05|79.52|77.32|0
1706850000000|2024-02-02 05:00:00|80.04|77.84|79.82|77.62|80.18|77.98|79.37|77.17|0
1706853600000|2024-02-02 06:00:00|79.89|77.69|78.96|76.76|80.22|78.02|78.63|76.43|0
1706857200000|2024-02-02 07:00:00|79.02|76.82|78.78|76.58|79.78|77.58|78.58|76.38|0
1706860800000|2024-02-02 08:00:00|78.82|76.62|77.77|75.57|79.37|77.17|77.18|74.98|0
1706864400000|2024-02-02 09:00:00|77.7|75.5|78.44|76.24|79.21|77.01|77.11|74.91|0
1706868000000|2024-02-02 10:00:00|78.41|76.21|78.25|76.05|78.67|76.47|77.67|75.47|0
1706871600000|2024-02-02 11:00:00|78.32|76.12|77.37|75.17|78.65|76.45|77.37|75.17|0
1706875200000|2024-02-02 12:00:00|77.31|75.11|76.63|74.43|77.96|75.76|76.13|73.93|0
1706878800000|2024-02-02 13:00:00|76.57|74.37|84.05|81.85|84.62|82.42|75.98|73.78|0
1706882400000|2024-02-02 14:00:00|84.19|81.99|80.91|78.71|85.2|83|79.72|77.52|0
1706886000000|2024-02-02 15:00:00|80.53|78.33|76.91|74.71|82.11|79.91|76.2|74|0
1706889600000|2024-02-02 16:00:00|76.71|74.51|75.2|73|78.23|76.03|73.12|70.92|0
1706893200000|2024-02-02 17:00:00|75.26|73.06|74.97|72.77|78.47|76.27|72.5|70.3|0
1706896800000|2024-02-02 18:00:00|75.03|72.83|73.83|71.63|76.3|74.1|73.28|71.08|0
1706900400000|2024-02-02 19:00:00|73.7|71.5|71.38|69.18|73.96|71.76|71.26|69.06|0
1706904000000|2024-02-02 20:00:00|71.26|69.06|74.17|71.97|74.3|72.1|70.48|68.28|0
1706907600000|2024-02-02 21:00:00|74.3|72.1|73.95|71.55|76.25|74.05|73.53|71.33|0
1707094800000|2024-02-05 01:00:00|76.66|74.26|76.53|74.13|76.85|74.45|76.34|73.94|0
1707105600000|2024-02-05 04:00:00|76.37|74.17|76.09|73.89|76.5|74.3|76.09|73.89|0
1707109200000|2024-02-05 05:00:00|76.15|73.95|75.68|73.48|76.22|74.02|75.44|73.24|0
1707112800000|2024-02-05 06:00:00|75.62|73.42|75.28|73.08|75.68|73.48|75.03|72.83|0
1707116400000|2024-02-05 07:00:00|75.22|73.02|75.7|73.5|75.7|73.5|74.69|72.49|0
1707120000000|2024-02-05 08:00:00|75.83|73.63|75.76|73.56|76.02|73.82|74.49|72.29|0
1707123600000|2024-02-05 09:00:00|75.79|73.59|75.94|73.74|77.16|74.96|75.24|73.04|0
1707127200000|2024-02-05 10:00:00|75.88|73.68|74.33|72.13|75.88|73.68|73.89|71.69|0
1707130800000|2024-02-05 11:00:00|74.26|72.06|74.75|72.55|74.81|72.61|74.12|71.92|0
1707134400000|2024-02-05 12:00:00|74.87|72.67|73.42|71.22|75.19|72.99|73.11|70.91|0
1707138000000|2024-02-05 13:00:00|73.48|71.28|75.77|73.57|75.83|73.63|73.23|71.03|0
1707141600000|2024-02-05 14:00:00|75.7|73.5|73.98|71.78|76.4|74.2|73.79|71.59|0
1707145200000|2024-02-05 15:00:00|73.92|71.72|80.18|77.98|81.69|79.49|73.92|71.72|0
1707148800000|2024-02-05 16:00:00|80.11|77.91|77.27|75.07|80.59|78.39|77.14|74.94|0
1707152400000|2024-02-05 17:00:00|77.21|75.01|73.33|71.13|77.7|75.5|72.46|70.26|0
1707156000000|2024-02-05 18:00:00|73.27|71.07|73.06|70.86|74.47|72.27|72.13|69.93|0
1707159600000|2024-02-05 19:00:00|73.12|70.92|70.91|68.71|73.75|71.55|70.49|68.29|0
1707163200000|2024-02-05 20:00:00|70.85|68.65|74.44|72.24|74.44|72.24|70.85|68.65|0
1707166800000|2024-02-05 21:00:00|74.57|72.37|73.99|71.59|75.93|73.73|73.47|71.07|0
1707170400000|2024-02-05 22:00:00|73.9|71.5|73.98|71.58|74.14|71.74|73.89|71.49|0
1707174000000|2024-02-05 23:00:00|73.96|71.56|74.42|72.02|74.55|72.15|73.45|71.05|0
1707177600000|2024-02-06 00:00:00|74.49|72.09|73.69|71.29|74.55|72.15|73.44|71.04|0
1707181200000|2024-02-06 01:00:00|73.63|71.23|72.87|70.67|73.69|71.32|72.76|70.56|0
1707184800000|2024-02-06 02:00:00|72.93|70.73|72.66|70.46|73.06|70.86|72.28|70.08|0
1707188400000|2024-02-06 03:00:00|72.63|70.43|72.45|70.25|72.7|70.5|71.89|69.69|0
1707192000000|2024-02-06 04:00:00|72.51|70.31|71.98|69.78|72.57|70.37|71.86|69.66|0
1707195600000|2024-02-06 05:00:00|71.95|69.75|72.28|70.08|72.34|70.14|71.6|69.4|0
1707199200000|2024-02-06 06:00:00|72.34|70.14|72.25|70.05|72.64|70.44|72.15|69.95|0
1707202800000|2024-02-06 07:00:00|72.32|70.12|71.17|68.97|72.32|70.12|70.74|68.54|0
1707206400000|2024-02-06 08:00:00|71.23|69.03|73.31|71.11|73.34|71.14|70.85|68.65|0
1707210000000|2024-02-06 09:00:00|73.27|71.07|73.7|71.5|73.89|71.69|72.51|70.31|0
1707213600000|2024-02-06 10:00:00|73.76|71.56|73.99|71.79|74.97|72.77|73.7|71.5|0
1707217200000|2024-02-06 11:00:00|74.06|71.86|74.87|72.67|75.79|73.59|73.8|71.6|0
1707220800000|2024-02-06 12:00:00|74.94|72.74|73.52|71.32|75.84|73.64|73.46|71.26|0
1707224400000|2024-02-06 13:00:00|73.55|71.35|71.85|69.65|73.71|71.51|71.17|68.97|0
1707228000000|2024-02-06 14:00:00|71.79|69.59|73.22|71.02|73.29|71.09|69.49|67.29|0
1707231600000|2024-02-06 15:00:00|73.42|71.22|72.6|70.4|74.14|71.94|71.55|69.35|0
1707235200000|2024-02-06 16:00:00|72.63|70.43|74.31|72.11|74.57|72.37|71.59|69.39|0
1707238800000|2024-02-06 17:00:00|74.38|72.18|74.21|72.01|75.38|73.18|73.26|71.06|0
1707242400000|2024-02-06 18:00:00|74.15|71.95|71.26|69.06|74.47|72.27|71.2|69|0
1707246000000|2024-02-06 19:00:00|71.19|68.99|71.69|69.49|74.38|72.18|71.13|68.93|0
1707249600000|2024-02-06 20:00:00|71.62|69.42|69.13|66.93|72.94|70.74|68.95|66.75|0
1707253200000|2024-02-06 21:00:00|69.32|67.12|69.25|66.85|70.65|68.35|68.8|66.6|0
1707256800000|2024-02-06 22:00:00|69.29|66.89|69.31|66.91|69.34|66.94|69.03|66.63|0
1707260400000|2024-02-06 23:00:00|69.41|67.01|69.05|66.65|69.41|67.01|68.58|66.18|0
1707264000000|2024-02-07 00:00:00|68.99|66.59|68.91|66.51|69.36|66.96|68.73|66.33|0
1707267600000|2024-02-07 01:00:00|68.85|66.45|67.63|65.43|68.85|66.45|66.45|64.25|0
1707271200000|2024-02-07 02:00:00|67.69|65.49|67.31|65.11|67.74|65.54|67.26|65.06|0
1707274800000|2024-02-07 03:00:00|67.25|65.05|68.32|66.12|68.32|66.12|67.13|64.93|0
1707278400000|2024-02-07 04:00:00|68.38|66.18|68.36|66.16|68.62|66.42|68.26|66.06|0
1707282000000|2024-02-07 05:00:00|68.42|66.22|68.34|66.14|68.77|66.57|68.22|66.02|0
1707285600000|2024-02-07 06:00:00|68.37|66.17|68.53|66.33|69.37|67.17|68.33|66.13|0
1707289200000|2024-02-07 07:00:00|68.5|66.3|69.03|66.83|69.28|67.08|68.31|66.11|0
1707292800000|2024-02-07 08:00:00|68.96|66.76|68.93|66.73|69.68|67.48|68.78|66.58|0
1707296400000|2024-02-07 09:00:00|69|66.8|68.61|66.41|69.36|67.16|68.44|66.24|0
1707300000000|2024-02-07 10:00:00|68.55|66.35|69.63|67.43|69.94|67.74|68.48|66.28|0
1707303600000|2024-02-07 11:00:00|69.69|67.49|68.87|66.67|69.69|67.49|68.57|66.37|0
1707307200000|2024-02-07 12:00:00|68.93|66.73|66.73|64.53|69.72|67.52|66.62|64.42|0
1707310800000|2024-02-07 13:00:00|66.79|64.59|66.06|63.86|67.02|64.82|65.25|63.05|0
1707314400000|2024-02-07 14:00:00|66|63.8|65.28|63.08|66.45|64.25|63.96|61.76|0
1707318000000|2024-02-07 15:00:00|65.22|63.02|63.15|60.95|66.1|63.9|61.65|59.45|0
1707321600000|2024-02-07 16:00:00|63.09|60.89|62.34|60.14|64.11|61.91|61.84|59.64|0
1707325200000|2024-02-07 17:00:00|62.4|60.2|63.82|61.62|64.19|61.99|61.84|59.64|0
1707328800000|2024-02-07 18:00:00|63.65|61.45|61.88|59.68|64.08|61.88|61.1|58.9|0
1707332400000|2024-02-07 19:00:00|61.83|59.63|61.02|58.82|62.4|60.2|60.97|58.77|0
1707336000000|2024-02-07 20:00:00|61.13|58.93|61.5|59.3|62.5|60.3|60.59|58.39|0
1707339600000|2024-02-07 21:00:00|61.61|59.41|61.6|59.2|62.16|59.96|61.47|59.07|0
1707343200000|2024-02-07 22:00:00|61.57|59.17|61.69|59.29|61.7|59.3|61.52|59.12|0
1707346800000|2024-02-07 23:00:00|61.58|59.18|61.97|59.57|62.44|60.04|61.53|59.13|0
1707350400000|2024-02-08 00:00:00|62.03|59.63|62.29|59.89|62.4|60|61.92|59.52|0
1707354000000|2024-02-08 01:00:00|62.26|59.86|61.61|59.41|62.34|60.09|61.04|58.84|0
1707357600000|2024-02-08 02:00:00|61.56|59.36|61.98|59.78|62.09|59.89|61.33|59.13|0
1707361200000|2024-02-08 03:00:00|61.92|59.72|61.96|59.76|62.02|59.82|61.81|59.61|0
1707364800000|2024-02-08 04:00:00|61.9|59.7|61.71|59.51|61.96|59.76|61.66|59.46|0
1707368400000|2024-02-08 05:00:00|61.74|59.54|61.8|59.6|61.97|59.77|61.48|59.28|0
1707372000000|2024-02-08 06:00:00|61.75|59.55|61.34|59.14|62.02|59.82|61.29|59.09|0
1707375600000|2024-02-08 07:00:00|61.4|59.2|61.62|59.42|61.85|59.65|61.17|58.97|0
1707379200000|2024-02-08 08:00:00|61.54|59.34|62.13|59.93|62.46|60.26|61.21|59.01|0
1707382800000|2024-02-08 09:00:00|62.07|59.87|62.27|60.07|62.35|60.15|61.77|59.57|0
1707386400000|2024-02-08 10:00:00|62.22|60.02|62.53|60.33|62.81|60.61|62.16|59.96|0
1707390000000|2024-02-08 11:00:00|62.59|60.39|63.24|61.04|63.98|61.78|62.42|60.22|0
1707393600000|2024-02-08 12:00:00|63.18|60.98|63.39|61.19|63.56|61.36|62.78|60.58|0
1707397200000|2024-02-08 13:00:00|63.27|61.07|62.36|60.16|63.77|61.57|62.03|59.83|0
1707400800000|2024-02-08 14:00:00|62.41|60.21|62|59.8|62.79|60.59|61.35|59.15|0
1707404400000|2024-02-08 15:00:00|61.95|59.75|61.59|59.39|63.5|61.3|61.5|59.3|0
1707408000000|2024-02-08 16:00:00|61.54|59.34|62.4|60.2|63.54|61.34|61.54|59.34|0
1707411600000|2024-02-08 17:00:00|62.29|60.09|62.89|60.69|63.28|61.08|61.67|59.47|0
1707415200000|2024-02-08 18:00:00|62.83|60.63|61.64|59.44|63|60.8|61.21|59.01|0
1707418800000|2024-02-08 19:00:00|61.59|59.39|60.89|58.69|62.85|60.65|60.78|58.58|0
1707422400000|2024-02-08 20:00:00|60.95|58.75|60.27|58.07|61.67|59.47|59.84|57.64|0
1707426000000|2024-02-08 21:00:00|60.49|58.29|61.03|58.63|61.09|58.89|60.43|58.17|0
1707429600000|2024-02-08 22:00:00|60.99|58.59|60.97|58.57|61.1|58.7|60.8|58.4|0
1707433200000|2024-02-08 23:00:00|61.02|58.62|60.8|58.4|61.31|58.91|60.69|58.29|0
1707436800000|2024-02-09 00:00:00|60.74|58.34|61.27|58.87|61.27|58.87|60.41|58.01|0
1707440400000|2024-02-09 01:00:00|61.22|58.82|61.04|58.84|61.22|58.96|60.78|58.43|0
1707444000000|2024-02-09 02:00:00|61.01|58.81|60.85|58.65|61.15|58.95|60.75|58.55|0
1707447600000|2024-02-09 03:00:00|60.8|58.6|60.4|58.2|60.8|58.6|60.4|58.2|0
1707451200000|2024-02-09 04:00:00|60.34|58.14|60.7|58.5|60.7|58.5|60.34|58.14|0
1707454800000|2024-02-09 05:00:00|60.68|58.48|60.96|58.76|60.96|58.76|60.47|58.27|0
1707458400000|2024-02-09 06:00:00|60.9|58.7|60.82|58.62|60.96|58.76|60.72|58.52|0
1707462000000|2024-02-09 07:00:00|60.77|58.57|60.07|57.87|60.82|58.62|60.04|57.84|0
1707465600000|2024-02-09 08:00:00|60.09|57.89|59.05|56.85|60.09|57.89|58.84|56.64|0
1707469200000|2024-02-09 09:00:00|59.1|56.9|59.4|57.2|60.12|57.92|59.1|56.9|0
1707472800000|2024-02-09 10:00:00|59.46|57.26|58.9|56.7|59.57|57.37|58.64|56.44|0
1707476400000|2024-02-09 11:00:00|58.85|56.65|58.67|56.47|59.33|57.13|58.46|56.26|0
1707480000000|2024-02-09 12:00:00|58.64|56.44|58.33|56.13|58.67|56.47|57.96|55.76|0
1707483600000|2024-02-09 13:00:00|58.3|56.1|58.99|56.79|59|56.8|54.65|52.45|0
1707487200000|2024-02-09 14:00:00|59.2|57|58.49|56.29|61.89|59.69|58.49|56.29|0
1707490800000|2024-02-09 15:00:00|58.33|56.13|59.08|56.88|60.03|57.83|57.9|55.7|0
1707494400000|2024-02-09 16:00:00|59.02|56.82|59.85|57.65|60.4|58.2|58.55|56.35|0
1707498000000|2024-02-09 17:00:00|59.8|57.6|57.99|55.79|60.28|58.08|57.94|55.74|0
1707501600000|2024-02-09 18:00:00|57.94|55.74|57.55|55.35|58.98|56.78|57|54.8|0
1707505200000|2024-02-09 19:00:00|57.61|55.41|57.14|54.94|57.66|55.46|55.86|53.66|0
1707508800000|2024-02-09 20:00:00|57.09|54.89|57.38|55.18|58.31|56.11|57.02|54.82|0
1707512400000|2024-02-09 21:00:00|57.43|55.23|57.68|55.28|57.73|55.53|57.22|55.02|0
1707699600000|2024-02-12 01:00:00|57.04|54.84|57.18|54.98|57.24|55.04|56.99|54.79|0
1707703200000|2024-02-12 02:00:00|57.13|54.93|57.27|55.07|57.39|55.19|57.13|54.93|0
1707706800000|2024-02-12 03:00:00|57.21|55.01|57.3|55.1|57.4|55.2|57.11|54.91|0
1707710400000|2024-02-12 04:00:00|57.29|55.09|57.53|55.33|57.58|55.38|56.98|54.78|0
1707714000000|2024-02-12 05:00:00|57.58|55.38|58.18|55.98|58.23|56.03|57.42|55.22|0
1707717600000|2024-02-12 06:00:00|58.23|56.03|58.1|55.9|58.27|56.07|57.95|55.75|0
1707721200000|2024-02-12 07:00:00|58.13|55.93|57.88|55.68|58.16|55.96|57.38|55.18|0
1707724800000|2024-02-12 08:00:00|57.93|55.73|58.11|55.91|58.11|55.91|57.4|55.2|0
1707728400000|2024-02-12 09:00:00|58.17|55.97|57.64|55.44|58.17|55.97|57.16|54.96|0
1707732000000|2024-02-12 10:00:00|57.48|55.28|57.41|55.21|57.79|55.59|57.17|54.97|0
1707735600000|2024-02-12 11:00:00|57.46|55.26|57.34|55.14|57.61|55.41|57.05|54.85|0
1707739200000|2024-02-12 12:00:00|57.29|55.09|57.42|55.22|57.69|55.49|57.13|54.93|0
1707742800000|2024-02-12 13:00:00|57.47|55.27|57.91|55.71|57.97|55.77|57.16|54.96|0
1707746400000|2024-02-12 14:00:00|57.81|55.61|57.12|54.92|58.27|56.07|57.07|54.87|0
1707750000000|2024-02-12 15:00:00|57.07|54.87|56.58|54.38|57.89|55.69|56.53|54.33|0
1707753600000|2024-02-12 16:00:00|56.53|54.33|55.8|53.6|57.04|54.84|54.59|52.39|0
1707757200000|2024-02-12 17:00:00|55.75|53.55|55.97|53.77|57.07|54.87|55.5|53.3|0
1707760800000|2024-02-12 18:00:00|56.02|53.82|57.33|55.13|58.83|56.63|55.52|53.32|0
1707764400000|2024-02-12 19:00:00|57.38|55.18|60.46|58.26|61.11|58.91|57.23|55.03|0
1707768000000|2024-02-12 20:00:00|60.57|58.37|58.89|56.69|60.57|58.37|58.48|56.28|0
1707771600000|2024-02-12 21:00:00|58.84|56.64|60.15|57.75|61.09|58.69|58.84|56.64|0
1707775200000|2024-02-12 22:00:00|60.2|57.8|60.49|58.09|60.49|58.09|60.2|57.8|0
1707778800000|2024-02-12 23:00:00|60.39|57.99|60.24|57.84|61.05|58.65|59.93|57.53|0
1707782400000|2024-02-13 00:00:00|60.19|57.79|60.69|58.29|61.03|58.63|60.13|57.73|0
1707786000000|2024-02-13 01:00:00|60.64|58.24|59.88|57.68|60.85|58.6|59.83|57.63|0
1707789600000|2024-02-13 02:00:00|59.83|57.63|59.49|57.29|60.04|57.84|59.44|57.24|0
1707793200000|2024-02-13 03:00:00|59.44|57.24|59.95|57.75|60|57.8|59.44|57.24|0
1707796800000|2024-02-13 04:00:00|59.92|57.72|59.92|57.72|60.04|57.84|59.77|57.57|0
1707800400000|2024-02-13 05:00:00|59.87|57.67|59.64|57.44|59.92|57.72|59.43|57.23|0
1707804000000|2024-02-13 06:00:00|59.58|57.38|58.83|56.63|59.58|57.38|58.52|56.32|0
1707807600000|2024-02-13 07:00:00|58.78|56.58|59.68|57.48|60.26|58.06|58.77|56.57|0
1707811200000|2024-02-13 08:00:00|59.57|57.37|62.65|60.45|62.87|60.67|59.52|57.32|0
1707814800000|2024-02-13 09:00:00|62.6|60.4|63.23|61.03|63.67|61.47|61.96|59.76|0
1707818400000|2024-02-13 10:00:00|63.18|60.98|62.26|60.06|63.99|61.79|61.59|59.39|0
1707822000000|2024-02-13 11:00:00|62.23|60.03|62.48|60.28|62.65|60.45|61.68|59.48|0
1707825600000|2024-02-13 12:00:00|62.37|60.17|62.41|60.21|63.36|61.16|62.08|59.88|0
1707829200000|2024-02-13 13:00:00|62.46|60.26|72.16|69.52|72.64|70|61.42|59.22|0
1707832800000|2024-02-13 14:00:00|72.34|69.7|73.86|71.66|74.59|72.28|70.93|68.45|0
1707836400000|2024-02-13 15:00:00|73.92|71.72|73.96|71.76|76.32|74.12|72.08|69.88|0
1707840000000|2024-02-13 16:00:00|73.83|71.63|72.11|69.91|73.83|71.63|70.29|68.09|0
1707843600000|2024-02-13 17:00:00|72.23|70.03|73.96|71.76|74.28|72.08|71.03|68.83|0
1707847200000|2024-02-13 18:00:00|74.02|71.82|76.31|74.11|76.82|74.62|73.58|71.38|0
1707850800000|2024-02-13 19:00:00|76.37|74.17|83.17|80.97|83.86|81.66|76.37|74.17|0
1707854400000|2024-02-13 20:00:00|83.1|80.9|76.24|74.04|87.86|85.66|76.24|74.04|0
1707858000000|2024-02-13 21:00:00|76.05|73.85|74.88|72.48|77.07|74.87|74.72|72.32|0
1707861600000|2024-02-13 22:00:00|74.86|72.46|74.31|71.91|74.9|72.5|74.1|71.7|0
1707865200000|2024-02-13 23:00:00|74.32|71.92|74.99|72.59|75.59|73.19|74.32|71.92|0
1707868800000|2024-02-14 00:00:00|75.05|72.65|75.03|72.63|75.81|73.41|74.84|72.44|0
1707872400000|2024-02-14 01:00:00|75.09|72.69|75.16|72.96|75.81|73.61|74.96|72.56|0
1707876000000|2024-02-14 02:00:00|75.1|72.9|75.39|73.19|75.59|73.39|74.65|72.45|0
1707879600000|2024-02-14 03:00:00|75.42|73.22|75.43|73.23|75.63|73.43|75.19|72.99|0
1707883200000|2024-02-14 04:00:00|75.49|73.29|75.09|72.89|75.61|73.41|74.96|72.76|0
1707886800000|2024-02-14 05:00:00|75.12|72.92|74.87|72.67|75.15|72.95|74.44|72.24|0
1707890400000|2024-02-14 06:00:00|74.81|72.61|74.03|71.83|74.87|72.67|74.03|71.83|0
1707894000000|2024-02-14 07:00:00|74.06|71.86|72.32|70.12|74.22|72.02|72.13|69.93|0
1707897600000|2024-02-14 08:00:00|72.38|70.18|71.62|69.42|72.56|70.36|70.78|68.58|0
1707901200000|2024-02-14 09:00:00|71.68|69.48|68.94|66.74|71.86|69.66|68.82|66.62|0
1707904800000|2024-02-14 10:00:00|68.88|66.68|69.45|67.25|70.12|67.92|68.88|66.68|0
1707908400000|2024-02-14 11:00:00|69.39|67.19|68.95|66.75|71.04|68.84|68.95|66.75|0
1707912000000|2024-02-14 12:00:00|69.13|66.93|69.06|66.86|69.37|67.17|68|65.8|0
1707915600000|2024-02-14 13:00:00|69.03|66.83|68.99|66.79|69.53|67.33|67.47|65.27|0
1707919200000|2024-02-14 14:00:00|69.02|66.82|67.14|64.94|69.57|67.37|66.11|63.91|0
1707922800000|2024-02-14 15:00:00|66.85|64.65|68.05|65.85|68.05|65.85|63.49|61.29|0
1707926400000|2024-02-14 16:00:00|68.47|66.27|70.09|67.89|70.09|67.89|67.15|64.95|0
1707930000000|2024-02-14 17:00:00|70.03|67.83|69.13|66.93|72.94|70.74|68.84|66.64|0
1707933600000|2024-02-14 18:00:00|69.08|66.88|68.19|65.99|71|68.8|66.89|64.69|0
1707937200000|2024-02-14 19:00:00|68.31|66.11|67.41|65.21|71.31|69.11|66.95|64.75|0
1707940800000|2024-02-14 20:00:00|67.23|65.03|63.96|61.76|68.11|65.91|63.46|61.26|0
1707944400000|2024-02-14 21:00:00|64.4|62.2|64.06|61.66|64.79|62.59|63|60.6|0
1707948000000|2024-02-14 22:00:00|64.01|61.61|63.88|61.48|64.2|61.8|63.83|61.43|0
1707951600000|2024-02-14 23:00:00|64.15|61.75|63.82|61.42|64.26|61.86|63.69|61.29|0
1707955200000|2024-02-15 00:00:00|63.88|61.48|64.41|62.01|64.47|62.07|63.82|61.42|0
1707958800000|2024-02-15 01:00:00|64.35|61.95|65.02|62.82|65.32|63.12|64.35|61.95|0
1707962400000|2024-02-15 02:00:00|65.07|62.87|64.04|61.84|65.18|62.98|63.99|61.79|0
1707966000000|2024-02-15 03:00:00|63.99|61.79|63.91|61.71|64.04|61.84|63.64|61.44|0
1707969600000|2024-02-15 04:00:00|63.96|61.76|63.83|61.63|64.07|61.87|63.73|61.53|0
1707973200000|2024-02-15 05:00:00|63.77|61.57|63.64|61.44|63.93|61.73|63.43|61.23|0
1707976800000|2024-02-15 06:00:00|63.58|61.38|62.52|60.32|64.08|61.88|62.46|60.26|0
1707980400000|2024-02-15 07:00:00|62.57|60.37|62.28|60.08|62.79|60.59|61.64|59.44|0
1707984000000|2024-02-15 08:00:00|62.25|60.05|62.1|59.9|62.65|60.45|61.24|59.04|0
1707987600000|2024-02-15 09:00:00|62.16|59.96|62.9|60.7|63.28|61.08|62.16|59.96|0
1707991200000|2024-02-15 10:00:00|62.95|60.75|62.46|60.26|63.12|60.92|61.88|59.68|0
1707994800000|2024-02-15 11:00:00|62.51|60.31|62.38|60.18|62.66|60.46|61.97|59.77|0
1707998400000|2024-02-15 12:00:00|62.44|60.24|62.03|59.83|62.59|60.39|61.71|59.51|0
1708002000000|2024-02-15 13:00:00|62.09|59.89|61.78|59.58|62.89|60.69|60.78|58.58|0
1708005600000|2024-02-15 14:00:00|61.95|59.75|62.54|60.34|63.31|61.11|60.8|58.6|0
1708009200000|2024-02-15 15:00:00|62.37|60.17|62.23|60.03|64.24|62.04|60.69|58.49|0
1708012800000|2024-02-15 16:00:00|62.28|60.08|63.1|60.9|64.93|62.73|61.95|59.75|0
1708016400000|2024-02-15 17:00:00|63.04|60.84|61.99|59.79|63.42|61.22|60.87|58.67|0
1708020000000|2024-02-15 18:00:00|62.1|59.9|59.97|57.77|62.21|60.01|59.33|57.13|0
1708023600000|2024-02-15 19:00:00|59.91|57.71|59.39|57.19|60.75|58.55|58.67|56.47|0
1708027200000|2024-02-15 20:00:00|59.33|57.13|58.07|55.87|60.53|58.33|57.86|55.66|0
1708030800000|2024-02-15 21:00:00|57.97|55.77|57.26|54.86|58.17|55.97|56.98|54.58|0
1708034400000|2024-02-15 22:00:00|57.34|54.94|57.52|55.12|57.6|55.2|57.29|54.89|0
1708038000000|2024-02-15 23:00:00|57.44|55.04|57.64|55.24|57.76|55.36|57.31|54.91|0
1708041600000|2024-02-16 00:00:00|57.69|55.29|58.8|56.4|59.01|56.61|57.64|55.24|0
1708045200000|2024-02-16 01:00:00|58.75|56.35|58.63|56.43|59.36|57.16|58.43|56.23|0
1708048800000|2024-02-16 02:00:00|58.58|56.38|58.09|55.89|58.83|56.63|58.09|55.89|0
1708052400000|2024-02-16 03:00:00|58.04|55.84|58.12|55.92|58.33|56.13|58.02|55.82|0
1708056000000|2024-02-16 04:00:00|58.15|55.95|58.25|56.05|58.27|56.07|57.85|55.65|0
1708059600000|2024-02-16 05:00:00|58.23|56.03|58.49|56.29|58.49|56.29|57.94|55.74|0
1708063200000|2024-02-16 06:00:00|58.46|56.26|57.75|55.55|58.49|56.29|57.75|55.55|0
1708066800000|2024-02-16 07:00:00|57.8|55.6|57.67|55.47|57.95|55.75|57.27|55.07|0
1708070400000|2024-02-16 08:00:00|57.52|55.32|56.44|54.24|57.57|55.37|56.24|54.04|0
1708074000000|2024-02-16 09:00:00|56.39|54.19|56.57|54.37|56.94|54.74|55.73|53.53|0
1708077600000|2024-02-16 10:00:00|56.62|54.42|55.95|53.75|56.62|54.42|55.61|53.41|0
1708081200000|2024-02-16 11:00:00|56|53.8|55.98|53.78|56.28|54.08|55.55|53.35|0
1708084800000|2024-02-16 12:00:00|56.03|53.83|56.85|54.65|56.86|54.66|55.98|53.78|0
1708088400000|2024-02-16 13:00:00|56.8|54.6|59.21|57.01|61.49|59.29|56.34|54.14|0
1708092000000|2024-02-16 14:00:00|59.16|56.96|62.23|60.03|63.06|60.86|58.69|56.49|0
1708095600000|2024-02-16 15:00:00|62.84|60.64|59.63|57.43|64.06|61.86|59.11|56.91|0
1708099200000|2024-02-16 16:00:00|59.47|57.27|56.02|53.82|59.61|57.41|55.57|53.37|0
1708102800000|2024-02-16 17:00:00|56.12|53.92|57.17|54.97|57.53|55.33|55.77|53.57|0
1708106400000|2024-02-16 18:00:00|57.22|55.02|56.1|53.9|59.4|57.2|56.1|53.9|0
1708110000000|2024-02-16 19:00:00|56|53.8|60.13|57.27|62.14|59.78|55.34|53.14|0
1708113600000|2024-02-16 20:00:00|60.18|57.32|61.12|58.48|62.97|60.33|59.36|56.72|0
1708117200000|2024-02-16 21:00:00|61.06|58.42|62.32|59.44|62.43|59.79|61.06|58.42|0
1708304400000|2024-02-19 01:00:00|60.88|58.68|61.83|59.63|62.55|60.35|60.85|58.65|0
1708308000000|2024-02-19 02:00:00|61.89|59.69|61.81|59.61|62.15|59.95|61.54|59.34|0
1708311600000|2024-02-19 03:00:00|61.76|59.56|61.84|59.64|62.06|59.86|61.48|59.28|0
1708315200000|2024-02-19 04:00:00|61.9|59.7|61.44|59.24|61.9|59.7|61.33|59.13|0
1708318800000|2024-02-19 05:00:00|61.38|59.18|61.25|59.05|61.65|59.45|61.1|58.9|0
1708322400000|2024-02-19 06:00:00|61.31|59.11|60.91|58.71|61.36|59.16|60.85|58.65|0
1708326000000|2024-02-19 07:00:00|60.93|58.73|61.91|59.71|62.15|59.95|60.85|58.65|0
1708329600000|2024-02-19 08:00:00|61.86|59.66|61.45|59.25|62.56|60.36|61.19|58.99|0
1708333200000|2024-02-19 09:00:00|61.4|59.2|60.97|58.77|61.56|59.36|60.84|58.64|0
1708336800000|2024-02-19 10:00:00|60.95|58.75|61.3|59.1|61.64|59.44|60.78|58.58|0
1708340400000|2024-02-19 11:00:00|61.35|59.15|61.71|59.51|61.9|59.7|60.97|58.77|0
1708344000000|2024-02-19 12:00:00|61.76|59.56|61.42|59.22|61.81|59.61|61.36|59.16|0
1708347600000|2024-02-19 13:00:00|61.47|59.27|61.07|58.87|61.79|59.59|60.86|58.66|0
1708351200000|2024-02-19 14:00:00|61.01|58.81|60.4|58.2|61.28|59.08|60.19|57.99|0
1708354800000|2024-02-19 15:00:00|60.45|58.25|60.79|58.59|60.85|58.65|60.06|57.86|0
1708358400000|2024-02-19 16:00:00|60.68|58.48|60.44|58.24|60.89|58.69|60.39|58.19|0
1708362000000|2024-02-19 17:00:00|60.42|58.22|60.47|58.27|60.76|58.56|60.21|58.01|0
1708365600000|2024-02-19 18:00:00|60.53|58.33|60.5|58.3|60.53|58.33|60.5|58.3|0
1708369200000|2024-02-19 19:00:00|60.49|58.29|60.28|58.08|60.49|58.29|60.28|58.08|0
1708372800000|2024-02-19 20:00:00|60.27|58.07|60.25|58.05|60.38|58.18|60.05|57.85|0
1708376400000|2024-02-19 21:00:00|60.35|57.95|60.38|57.98|60.38|58.05|60.25|57.88|0
1708380000000|2024-02-19 22:00:00|60.37|57.97|60.36|57.96|60.37|57.97|60.36|57.96|0
1708383600000|2024-02-19 23:00:00|60.49|58.09|62.5|60.1|62.95|60.55|60.49|58.09|0
1708387200000|2024-02-20 00:00:00|62.56|60.16|62.65|60.25|63.38|60.98|62.45|60.05|0
1708390800000|2024-02-20 01:00:00|62.7|60.3|64.71|62.51|64.76|62.56|61.87|59.67|0
1708394400000|2024-02-20 02:00:00|64.76|62.56|64.34|62.14|65.11|62.91|64.02|61.82|0
1708398000000|2024-02-20 03:00:00|64.23|62.03|64.38|62.18|64.68|62.48|64.17|61.97|0
1708401600000|2024-02-20 04:00:00|64.32|62.12|64.21|62.01|64.48|62.28|63.63|61.43|0
1708405200000|2024-02-20 05:00:00|64.18|61.98|63.99|61.79|64.79|62.59|63.95|61.75|0
1708408800000|2024-02-20 06:00:00|64.05|61.85|63.51|61.31|64.1|61.9|63.02|60.82|0
1708412400000|2024-02-20 07:00:00|63.46|61.26|62.93|60.73|63.85|61.65|62.6|60.4|0
1708416000000|2024-02-20 08:00:00|63.1|60.9|64.46|62.26|65.77|63.57|62.54|60.34|0
1708419600000|2024-02-20 09:00:00|64.4|62.2|64.95|62.75|65.64|63.44|63.39|61.19|0
1708423200000|2024-02-20 10:00:00|65|62.8|66.16|63.96|66.64|64.44|64.95|62.75|0
1708426800000|2024-02-20 11:00:00|66.1|63.9|64.5|62.3|67.38|65.18|64.44|62.24|0
1708430400000|2024-02-20 12:00:00|64.38|62.18|64.53|62.33|65.15|62.95|63.72|61.52|0
1708434000000|2024-02-20 13:00:00|64.47|62.27|64.79|62.59|65.43|63.23|63.66|61.46|0
1708437600000|2024-02-20 14:00:00|64.73|62.53|67.85|65.65|68.44|66.24|63.48|61.28|0
1708441200000|2024-02-20 15:00:00|67.97|65.77|67.35|65.15|70.04|67.84|63.61|61.41|0
1708444800000|2024-02-20 16:00:00|67.3|65.1|70.25|68.05|70.31|68.11|66.77|64.57|0
1708448400000|2024-02-20 17:00:00|70.31|68.11|70.84|68.64|73.2|71|70.19|67.99|0
1708452000000|2024-02-20 18:00:00|70.78|68.58|69.32|67.12|72.55|70.35|69.26|67.06|0
1708455600000|2024-02-20 19:00:00|69.38|67.18|66.95|64.75|70.96|68.76|66.72|64.52|0
1708459200000|2024-02-20 20:00:00|66.83|64.63|66.86|64.66|70.71|68.51|66.53|64.33|0
1708462800000|2024-02-20 21:00:00|66.62|64.42|67.37|64.97|68.25|65.89|66.62|64.42|0
1708466400000|2024-02-20 22:00:00|67.4|65|67.52|65.12|67.95|65.55|67.3|64.9|0
1708470000000|2024-02-20 23:00:00|67.41|65.01|67.71|65.31|68.03|65.63|66.6|64.2|0
1708473600000|2024-02-21 00:00:00|67.65|65.25|68.46|66.06|68.52|66.12|67.11|64.71|0
1708477200000|2024-02-21 01:00:00|68.49|66.09|69.36|67.16|70.28|68.08|68.49|66.09|0
1708480800000|2024-02-21 02:00:00|69.39|67.19|69.7|67.5|70.13|67.93|69.12|66.92|0
1708484400000|2024-02-21 03:00:00|69.67|67.47|69.31|67.11|69.99|67.79|69.25|67.05|0
1708488000000|2024-02-21 04:00:00|69.34|67.14|69.29|67.09|69.43|67.23|69.06|66.86|0
1708491600000|2024-02-21 05:00:00|69.23|67.03|68.99|66.79|69.58|67.38|68.9|66.7|0
1708495200000|2024-02-21 06:00:00|68.96|66.76|68.16|65.96|69.07|66.87|68.13|65.93|0
1708498800000|2024-02-21 07:00:00|68.22|66.02|68.34|66.14|68.81|66.61|67.87|65.67|0
1708502400000|2024-02-21 08:00:00|68.28|66.08|70.79|68.59|70.86|68.66|68.15|65.95|0
1708506000000|2024-02-21 09:00:00|70.73|68.53|69.91|67.71|70.85|68.65|69.56|67.36|0
1708509600000|2024-02-21 10:00:00|69.85|67.65|69.28|67.08|70.09|67.89|68.82|66.62|0
1708513200000|2024-02-21 11:00:00|69.22|67.02|70.06|67.86|70.31|68.11|69.07|66.87|0
1708516800000|2024-02-21 12:00:00|69.7|67.5|70.89|68.69|71.14|68.94|68.78|66.58|0
1708520400000|2024-02-21 13:00:00|70.77|68.57|70.13|67.93|71.44|69.24|70.09|67.89|0
1708524000000|2024-02-21 14:00:00|70.1|67.9|70.39|68.19|71.26|69.06|69.43|67.23|0
1708527600000|2024-02-21 15:00:00|70.45|68.25|69.62|67.42|70.61|68.41|68.26|66.06|0
1708531200000|2024-02-21 16:00:00|69.56|67.36|67.83|65.63|69.56|67.36|67.25|65.05|0
1708534800000|2024-02-21 17:00:00|67.89|65.69|69.75|67.55|71.63|69.43|67.71|65.51|0
1708538400000|2024-02-21 18:00:00|69.63|67.43|70.2|68|72.52|70.32|69.21|67.01|0
1708542000000|2024-02-21 19:00:00|70.41|68.21|72.15|69.95|73.85|71.65|68.47|66.27|0
1708545600000|2024-02-21 20:00:00|72.21|70.01|64.89|62.69|74.67|72.47|64.17|61.97|0
1708549200000|2024-02-21 21:00:00|64.83|62.63|59.97|57.57|70.28|67.88|59.61|57.21|0
1708552800000|2024-02-21 22:00:00|59.94|57.54|59.79|57.39|60.45|58.05|59.31|56.91|0
1708556400000|2024-02-21 23:00:00|59.47|57.07|59.36|56.96|60.72|58.32|59.32|56.92|0
1708560000000|2024-02-22 00:00:00|59.34|56.94|56.92|54.52|59.5|57.1|56.41|54.01|0
1708563600000|2024-02-22 01:00:00|56.87|54.47|58.18|55.98|58.42|56.22|56.61|54.31|0
1708567200000|2024-02-22 02:00:00|58.13|55.93|57.53|55.33|58.65|56.45|57.53|55.33|0
1708570800000|2024-02-22 03:00:00|57.48|55.28|57.72|55.52|57.84|55.64|57.32|55.12|0
1708574400000|2024-02-22 04:00:00|57.77|55.57|57.23|55.03|57.82|55.62|57.23|55.03|0
1708578000000|2024-02-22 05:00:00|57.26|55.06|57.21|55.01|57.57|55.37|56.54|54.34|0
1708581600000|2024-02-22 06:00:00|57.26|55.06|56.59|54.39|57.36|55.16|56.01|53.81|0
1708585200000|2024-02-22 07:00:00|56.74|54.54|56.06|53.86|57.05|54.85|55.91|53.71|0
1708588800000|2024-02-22 08:00:00|55.96|53.76|52.89|50.69|56.01|53.81|52.18|49.98|0
1708592400000|2024-02-22 09:00:00|52.94|50.74|53.26|51.06|54.36|52.16|52.74|50.54|0
1708596000000|2024-02-22 10:00:00|53.21|51.01|52.27|50.07|53.54|51.34|52.27|50.07|0
1708599600000|2024-02-22 11:00:00|52.36|50.16|50.99|48.79|52.65|50.45|49.81|47.61|0
1708603200000|2024-02-22 12:00:00|51.08|48.88|51.49|49.29|51.65|49.45|50.94|48.74|0
1708606800000|2024-02-22 13:00:00|51.58|49.38|50.74|48.54|51.87|49.67|50.19|47.99|0
1708610400000|2024-02-22 14:00:00|50.65|48.45|49.69|47.49|53.03|50.83|48.8|46.6|0
1708614000000|2024-02-22 15:00:00|49.64|47.44|49.3|47.1|50.33|48.13|47.91|45.71|0
1708617600000|2024-02-22 16:00:00|49.16|46.96|49.29|47.09|50.05|47.85|47.57|45.37|0
1708621200000|2024-02-22 17:00:00|49.47|47.27|47.45|45.25|49.89|47.69|47.41|45.21|0
1708624800000|2024-02-22 18:00:00|47.54|45.34|46.77|44.57|48.49|46.29|46.44|44.24|0
1708628400000|2024-02-22 19:00:00|46.81|44.61|47.99|45.79|48.48|46.28|45.33|43.13|0
1708632000000|2024-02-22 20:00:00|48.17|45.97|46.37|44.17|48.17|45.97|45.14|42.94|0
1708635600000|2024-02-22 21:00:00|46.5|44.3|47.28|44.88|47.49|45.09|46.5|44.3|0
1708639200000|2024-02-22 22:00:00|47.26|44.86|47.12|44.72|47.27|44.87|47.03|44.63|0
1708642800000|2024-02-22 23:00:00|47.09|44.69|46.28|43.88|47.09|44.69|46.03|43.63|0
1708646400000|2024-02-23 00:00:00|46.3|43.9|46.77|44.37|47.37|44.97|46.23|43.83|0
1708650000000|2024-02-23 01:00:00|46.81|44.41|47.24|45.04|47.73|45.53|46.49|44.11|0
1708653600000|2024-02-23 02:00:00|47.22|45.02|47.05|44.85|47.24|45.04|46.76|44.56|0
1708657200000|2024-02-23 03:00:00|47.07|44.87|46.94|44.74|47.17|44.97|46.82|44.62|0
1708660800000|2024-02-23 04:00:00|46.98|44.78|46.66|44.46|47.02|44.82|46.66|44.46|0
1708664400000|2024-02-23 05:00:00|46.7|44.5|46.55|44.35|46.86|44.66|46.49|44.29|0
1708668000000|2024-02-23 06:00:00|46.58|44.38|46.75|44.55|47.1|44.9|46.38|44.18|0
1708671600000|2024-02-23 07:00:00|46.83|44.63|46.79|44.59|47.58|45.38|46.35|44.15|0
1708675200000|2024-02-23 08:00:00|46.87|44.67|46.71|44.51|47.65|45.45|46.52|44.32|0
1708678800000|2024-02-23 09:00:00|46.75|44.55|46.48|44.28|46.97|44.77|46.39|44.19|0
1708682400000|2024-02-23 10:00:00|46.52|44.32|45.87|43.67|46.82|44.62|45.37|43.17|0
1708686000000|2024-02-23 11:00:00|45.91|43.71|45.34|43.14|45.96|43.76|45.3|43.1|0
1708689600000|2024-02-23 12:00:00|45.3|43.1|45.34|43.14|45.64|43.44|44.78|42.58|0
1708693200000|2024-02-23 13:00:00|45.38|43.18|45.04|42.84|45.68|43.48|44.24|42.04|0
1708696800000|2024-02-23 14:00:00|45.08|42.88|43.52|41.32|45.08|42.88|42.89|40.69|0
1708700400000|2024-02-23 15:00:00|43.56|41.36|44.22|42.02|44.67|42.47|42.64|40.44|0
1708704000000|2024-02-23 16:00:00|44.14|41.94|43.15|40.95|46.23|44.03|43.11|40.91|0
1708707600000|2024-02-23 17:00:00|43.19|40.99|42.93|40.73|44.3|42.1|42.38|40.18|0
1708711200000|2024-02-23 18:00:00|42.97|40.77|43.07|40.87|43.42|41.22|42.27|40.07|0
1708714800000|2024-02-23 19:00:00|43.03|40.83|43.38|41.18|44.55|42.35|42.95|40.75|0
1708718400000|2024-02-23 20:00:00|43.34|41.14|44.23|42.03|44.41|42.21|42.67|40.47|0
1708722000000|2024-02-23 21:00:00|44.19|41.99|43.6|41.2|44.69|42.49|43.25|41.05|0
1708909200000|2024-02-26 01:00:00|43.96|41.56|45.01|42.81|45.33|43.13|43.63|41.23|0
1708912800000|2024-02-26 02:00:00|44.97|42.77|44.69|42.49|45.1|42.9|44.24|42.04|0
1708916400000|2024-02-26 03:00:00|44.74|42.54|44.8|42.6|44.95|42.75|44.59|42.39|0
1708920000000|2024-02-26 04:00:00|44.78|42.58|44.7|42.5|45|42.8|44.65|42.45|0
1708923600000|2024-02-26 05:00:00|44.69|42.49|45.62|43.42|45.73|43.53|44.69|42.49|0
1708927200000|2024-02-26 06:00:00|45.58|43.38|45.69|43.49|46.04|43.84|45.45|43.25|0
1708930800000|2024-02-26 07:00:00|45.73|43.53|45.28|43.08|45.9|43.7|45.15|42.95|0
1708934400000|2024-02-26 08:00:00|45.32|43.12|44.73|42.53|45.4|43.2|44.57|42.37|0
1708938000000|2024-02-26 09:00:00|44.69|42.49|43.75|41.55|44.94|42.74|43.66|41.46|0
1708941600000|2024-02-26 10:00:00|43.79|41.59|43.52|41.32|43.95|41.75|43.28|41.08|0
1708945200000|2024-02-26 11:00:00|43.48|41.28|43.42|41.22|43.68|41.48|43.1|40.9|0
1708948800000|2024-02-26 12:00:00|43.37|41.17|43.98|41.78|43.98|41.78|43.33|41.13|0
1708952400000|2024-02-26 13:00:00|43.94|41.74|42.51|40.31|44.1|41.9|42.16|39.96|0
1708956000000|2024-02-26 14:00:00|42.47|40.27|42.88|40.68|43.61|41.41|42.02|39.82|0
1708959600000|2024-02-26 15:00:00|42.86|40.66|43.41|41.21|43.63|41.43|41.95|39.75|0
1708963200000|2024-02-26 16:00:00|43.37|41.17|42.34|40.14|44.16|41.96|42.05|39.85|0
1708966800000|2024-02-26 17:00:00|42.3|40.1|42.98|40.78|43.23|41.03|42.02|39.82|0
1708970400000|2024-02-26 18:00:00|43.02|40.82|43.67|41.47|45.12|42.92|42.52|40.32|0
1708974000000|2024-02-26 19:00:00|43.69|41.49|42.83|40.63|43.69|41.49|41.81|39.61|0
1708977600000|2024-02-26 20:00:00|42.79|40.59|44.2|42|44.29|42.09|41.91|39.71|0
1708981200000|2024-02-26 21:00:00|44.16|41.96|43.98|41.58|44.42|42.22|43.51|41.2|0
1708984800000|2024-02-26 22:00:00|43.96|41.56|43.88|41.48|44.03|41.63|43.7|41.3|0
1708988400000|2024-02-26 23:00:00|43.89|41.49|43.59|41.19|44.21|41.81|43.24|40.84|0
1708992000000|2024-02-27 00:00:00|43.55|41.15|43.87|41.47|44.67|42.27|43.53|41.13|0
1708995600000|2024-02-27 01:00:00|43.89|41.49|45.03|42.83|45.26|43.06|43.55|41.17|0
1708999200000|2024-02-27 02:00:00|44.99|42.79|45.36|43.16|45.61|43.41|44.72|42.52|0
1709002800000|2024-02-27 03:00:00|45.4|43.2|45.03|42.83|45.58|43.38|44.9|42.7|0
1709006400000|2024-02-27 04:00:00|44.99|42.79|44.88|42.68|45.37|43.17|44.88|42.68|0
1709010000000|2024-02-27 05:00:00|44.93|42.73|45.34|43.14|45.74|43.54|44.7|42.5|0
1709013600000|2024-02-27 06:00:00|45.32|43.12|45.32|43.12|45.51|43.31|45.11|42.91|0
1709017200000|2024-02-27 07:00:00|45.28|43.08|44.39|42.19|45.34|43.14|44.09|41.89|0
1709020800000|2024-02-27 08:00:00|44.35|42.15|44.23|42.03|44.47|42.27|43.39|41.19|0
1709024400000|2024-02-27 09:00:00|44.19|41.99|42.79|40.59|44.19|41.99|42.65|40.45|0
1709028000000|2024-02-27 10:00:00|42.77|40.57|42.66|40.46|43.17|40.97|42.6|40.4|0
1709031600000|2024-02-27 11:00:00|42.71|40.51|43.04|40.84|43.43|41.23|42.62|40.42|0
1709035200000|2024-02-27 12:00:00|43|40.8|42.23|40.03|43.08|40.88|41.98|39.78|0
1709038800000|2024-02-27 13:00:00|42.19|39.99|42.41|40.21|43.74|41.54|42.14|39.94|0
1709042400000|2024-02-27 14:00:00|42.37|40.17|42.93|40.73|44.14|41.94|42.11|39.91|0
1709046000000|2024-02-27 15:00:00|42.76|40.56|42.36|40.16|43.52|41.32|42.02|39.82|0
1709049600000|2024-02-27 16:00:00|42.31|40.11|42.76|40.56|43.45|41.25|42.31|40.11|0
1709053200000|2024-02-27 17:00:00|42.72|40.52|44.15|41.95|44.24|42.04|42.55|40.35|0
1709056800000|2024-02-27 18:00:00|44.28|42.08|42.89|40.69|44.63|42.43|42.72|40.52|0
1709060400000|2024-02-27 19:00:00|42.84|40.64|41.4|39.2|42.97|40.77|41.36|39.16|0
1709064000000|2024-02-27 20:00:00|41.36|39.16|40.89|38.69|42.1|39.9|40.53|38.33|0
1709067600000|2024-02-27 21:00:00|40.97|38.77|40.93|38.53|41.64|39.44|40.51|38.12|0
1709071200000|2024-02-27 22:00:00|40.92|38.52|40.94|38.54|41.07|38.67|40.9|38.5|0
1709074800000|2024-02-27 23:00:00|40.84|38.44|41.37|38.97|41.37|38.97|40.82|38.42|0
1709078400000|2024-02-28 00:00:00|41.33|38.93|41.39|38.99|41.41|39.01|41.18|38.78|0
1709082000000|2024-02-28 01:00:00|41.47|39.07|42.91|40.71|43.21|41.01|40.95|38.75|0
1709085600000|2024-02-28 02:00:00|42.93|40.73|42.72|40.52|43.03|40.83|42.69|40.49|0
1709089200000|2024-02-28 03:00:00|42.68|40.48|42.49|40.29|42.92|40.72|42.49|40.29|0
1709092800000|2024-02-28 04:00:00|42.53|40.33|43.01|40.81|43.06|40.86|42.49|40.29|0
1709096400000|2024-02-28 05:00:00|42.97|40.77|43.12|40.92|43.21|41.01|42.72|40.52|0
1709100000000|2024-02-28 06:00:00|43.08|40.88|43.22|41.02|43.53|41.33|43.08|40.88|0
1709103600000|2024-02-28 07:00:00|43.18|40.98|42.57|40.37|43.72|41.52|42.13|39.93|0
1709107200000|2024-02-28 08:00:00|42.61|40.41|43.96|41.76|44.07|41.87|42.56|40.36|0
1709110800000|2024-02-28 09:00:00|44|41.8|45.91|43.71|46.18|43.98|43.57|41.37|0
1709114400000|2024-02-28 10:00:00|45.96|43.76|44.52|42.32|46.04|43.84|44.23|42.03|0
1709118000000|2024-02-28 11:00:00|44.55|42.35|44.46|42.26|44.91|42.71|43.9|41.7|0
1709121600000|2024-02-28 12:00:00|44.42|42.22|45.14|42.94|45.23|43.03|44.11|41.91|0
1709125200000|2024-02-28 13:00:00|45.18|42.98|43.62|41.42|45.23|43.03|43.39|41.19|0
1709128800000|2024-02-28 14:00:00|43.6|41.4|43.65|41.45|44.85|42.65|43.11|40.91|0
1709132400000|2024-02-28 15:00:00|43.61|41.41|41.93|39.73|44.17|41.97|41.85|39.65|0
1709136000000|2024-02-28 16:00:00|41.89|39.69|42.09|39.89|42.77|40.57|41.31|39.11|0
1709139600000|2024-02-28 17:00:00|42.13|39.93|42.9|40.7|43.98|41.78|41.92|39.72|0
1709143200000|2024-02-28 18:00:00|42.94|40.74|41.58|39.38|43.54|41.34|41.38|39.18|0
1709146800000|2024-02-28 19:00:00|41.5|39.3|42.9|40.7|44.06|41.86|41.5|39.3|0
1709150400000|2024-02-28 20:00:00|42.82|40.62|43.37|41.17|44.84|42.64|42.18|39.98|0
1709154000000|2024-02-28 21:00:00|43.33|41.13|45.42|43.02|45.98|43.58|43.33|41.13|0
1709157600000|2024-02-28 22:00:00|45.43|43.03|45.33|42.93|45.7|43.3|45.28|42.88|0
1709161200000|2024-02-28 23:00:00|45.05|42.65|45.23|42.83|45.36|42.96|44.81|42.41|0
1709164800000|2024-02-29 00:00:00|45.27|42.87|44.16|41.76|45.27|42.87|43.99|41.59|0
1709168400000|2024-02-29 01:00:00|44.2|41.8|45.1|42.9|45.24|43.04|43.84|41.64|0
1709172000000|2024-02-29 02:00:00|45.05|42.85|44.47|42.27|45.05|42.85|44.39|42.19|0
1709175600000|2024-02-29 03:00:00|44.38|42.18|44.45|42.25|44.89|42.69|44.38|42.18|0
1709179200000|2024-02-29 04:00:00|44.41|42.21|43.81|41.61|44.41|42.21|43.75|41.55|0
1709182800000|2024-02-29 05:00:00|43.83|41.63|44.11|41.91|44.25|42.05|43.7|41.5|0
1709186400000|2024-02-29 06:00:00|44.15|41.95|44.73|42.53|44.74|42.54|44.15|41.95|0
1709190000000|2024-02-29 07:00:00|44.69|42.49|45.41|43.21|45.63|43.43|44.3|42.1|0
1709193600000|2024-02-29 08:00:00|45.45|43.25|45.79|43.59|47.16|44.96|44.84|42.64|0
1709197200000|2024-02-29 09:00:00|45.88|43.68|45.99|43.79|46.91|44.71|45.66|43.46|0
1709200800000|2024-02-29 10:00:00|46.04|43.84|45.95|43.75|46.26|44.06|45.39|43.19|0
1709204400000|2024-02-29 11:00:00|46|43.8|44.96|42.76|46.04|43.84|44.92|42.72|0
1709208000000|2024-02-29 12:00:00|44.92|42.72|45.6|43.4|46.1|43.9|44.92|42.72|0
1709211600000|2024-02-29 13:00:00|45.56|43.36|40.96|38.76|46.37|44.17|39.64|37.44|0
1709215200000|2024-02-29 14:00:00|41|38.8|39.87|37.67|41|38.8|39.44|37.24|0
1709218800000|2024-02-29 15:00:00|39.66|37.46|40.56|38.36|42.53|40.33|39.42|37.22|0
1709222400000|2024-02-29 16:00:00|40.52|38.32|41.84|39.64|45.87|43.67|40.07|37.87|0
1709226000000|2024-02-29 17:00:00|41.88|39.68|40.67|38.47|42.08|39.88|40.59|38.39|0
1709229600000|2024-02-29 18:00:00|40.63|38.43|39.97|37.77|41.88|39.68|39.81|37.61|0
1709233200000|2024-02-29 19:00:00|39.93|37.73|40.07|37.87|41.01|38.81|39.21|37.01|0
1709236800000|2024-02-29 20:00:00|40.03|37.83|38.98|36.78|40.19|37.99|37.04|34.84|0
1709240400000|2024-02-29 21:00:00|39.26|37.06|38.66|36.26|39.78|37.58|38.3|35.9|0
1709244000000|2024-02-29 22:00:00|38.7|36.3|38.47|36.07|38.77|36.37|38.46|36.06|0
1709247600000|2024-02-29 23:00:00|38.52|36.12|39.15|36.75|39.63|37.23|38.15|35.75|0
1709251200000|2024-03-01 00:00:00|39.13|36.73|38.31|35.91|39.15|36.75|38.31|35.91|0
1709254800000|2024-03-01 01:00:00|38.35|35.95|38.25|36.05|39.67|37.47|37.54|35.34|0
1709258400000|2024-03-01 02:00:00|38.29|36.09|38.08|35.88|38.48|36.28|38.01|35.81|0
1709262000000|2024-03-01 03:00:00|38.04|35.84|37.95|35.75|38.08|35.88|37.84|35.64|0
1709265600000|2024-03-01 04:00:00|37.91|35.71|38.31|36.11|38.31|36.11|37.91|35.71|0
1709269200000|2024-03-01 05:00:00|38.35|36.15|38.13|35.93|38.42|36.22|37.95|35.75|0
1709272800000|2024-03-01 06:00:00|38.1|35.9|37.7|35.5|38.17|35.97|37.67|35.47|0
1709276400000|2024-03-01 07:00:00|37.81|35.61|37.64|35.44|37.89|35.69|37.34|35.14|0
1709280000000|2024-03-01 08:00:00|37.68|35.48|37.76|35.56|38.8|36.6|37.39|35.19|0
1709283600000|2024-03-01 09:00:00|37.8|35.6|37.67|35.47|37.91|35.71|37.04|34.84|0
1709287200000|2024-03-01 10:00:00|37.71|35.51|39.11|36.91|41.66|39.46|37.69|35.49|0
1709290800000|2024-03-01 11:00:00|39.15|36.95|38.19|35.99|39.19|36.99|38.12|35.92|0
1709294400000|2024-03-01 12:00:00|38.15|35.95|37.94|35.74|38.65|36.45|37.63|35.43|0
1709298000000|2024-03-01 13:00:00|37.98|35.78|38.36|36.16|38.88|36.68|37.36|35.16|0
1709301600000|2024-03-01 14:00:00|38.4|36.2|37.13|34.93|38.67|36.47|36.79|34.59|0
1709305200000|2024-03-01 15:00:00|36.36|34.16|37.71|35.51|38.39|36.19|35.46|33.26|0
1709308800000|2024-03-01 16:00:00|37.64|35.44|36.65|34.45|38.34|36.14|36.43|34.23|0
1709312400000|2024-03-01 17:00:00|36.68|34.48|36.07|33.87|37.27|35.07|35.72|33.52|0
1709316000000|2024-03-01 18:00:00|36.03|33.83|35.29|33.09|36.25|34.05|35.13|32.93|0
1709319600000|2024-03-01 19:00:00|35.26|33.06|35.66|33.46|36.42|34.22|34.77|32.57|0
1709323200000|2024-03-01 20:00:00|35.7|33.5|35.67|33.47|36.72|34.52|35.29|33.09|0
1709326800000|2024-03-01 21:00:00|35.88|33.68|36.35|33.95|36.37|34.07|35.78|33.58|0
1709514000000|2024-03-04 01:00:00|35.72|33.52|35.74|33.54|35.85|33.65|35.57|33.37|0
1709517600000|2024-03-04 02:00:00|35.76|33.56|35.2|33|35.76|33.56|35.03|32.83|0
1709521200000|2024-03-04 03:00:00|35.24|33.04|35.33|33.13|35.44|33.24|35.2|33|0
1709524800000|2024-03-04 04:00:00|35.29|33.09|35.34|33.14|35.45|33.25|35.18|32.98|0
1709528400000|2024-03-04 05:00:00|35.31|33.11|35.46|33.26|35.47|33.27|35.28|33.08|0
1709532000000|2024-03-04 06:00:00|35.5|33.3|35.3|33.1|35.53|33.33|35.24|33.04|0
1709535600000|2024-03-04 07:00:00|35.34|33.14|35.78|33.58|35.91|33.71|35.09|32.89|0
1709539200000|2024-03-04 08:00:00|35.71|33.51|35.58|33.38|35.87|33.67|35.49|33.29|0
1709542800000|2024-03-04 09:00:00|35.62|33.42|36.02|33.82|36.06|33.86|35.33|33.13|0
1709546400000|2024-03-04 10:00:00|36.06|33.86|36.04|33.84|36.23|34.03|35.8|33.6|0
1709550000000|2024-03-04 11:00:00|36.07|33.87|35.96|33.76|36.68|34.48|35.8|33.6|0
1709553600000|2024-03-04 12:00:00|35.93|33.73|36.12|33.92|36.14|33.94|35.67|33.47|0
1709557200000|2024-03-04 13:00:00|36.16|33.96|36.36|34.16|36.39|34.19|35.72|33.52|0
1709560800000|2024-03-04 14:00:00|36.39|34.19|35.44|33.24|36.64|34.44|34.9|32.7|0
1709564400000|2024-03-04 15:00:00|35.48|33.28|35.94|33.74|36.23|34.03|35.3|33.1|0
1709568000000|2024-03-04 16:00:00|35.9|33.7|35.41|33.21|36.5|34.3|35.28|33.08|0
1709571600000|2024-03-04 17:00:00|35.37|33.17|35.06|32.86|35.72|33.52|34.77|32.57|0
1709575200000|2024-03-04 18:00:00|35.07|32.87|35.3|33.1|35.87|33.67|34.9|32.7|0
1709578800000|2024-03-04 19:00:00|35.33|33.13|35.03|32.83|35.51|33.31|33.94|31.74|0
1709582400000|2024-03-04 20:00:00|34.99|32.79|37.13|34.93|37.31|35.11|34.51|32.31|0
1709586000000|2024-03-04 21:00:00|37.31|35.11|37.25|34.85|37.56|35.36|36|33.8|0
1709589600000|2024-03-04 22:00:00|37.23|34.83|37.37|34.97|37.37|34.97|37.23|34.83|0
1709593200000|2024-03-04 23:00:00|37.12|34.72|37.7|35.3|37.9|35.5|37.08|34.68|0
1709596800000|2024-03-05 00:00:00|37.74|35.34|37.61|35.21|37.91|35.51|37.22|34.82|0
1709600400000|2024-03-05 01:00:00|37.57|35.17|37.63|35.43|38.01|35.81|37.44|35.04|0
1709604000000|2024-03-05 02:00:00|37.6|35.4|37.76|35.56|37.99|35.79|37.55|35.35|0
1709607600000|2024-03-05 03:00:00|37.72|35.52|37.45|35.25|37.76|35.56|37.34|35.14|0
1709611200000|2024-03-05 04:00:00|37.43|35.23|37.65|35.45|37.69|35.49|37.33|35.13|0
1709614800000|2024-03-05 05:00:00|37.68|35.48|38.11|35.91|38.26|36.06|37.65|35.45|0
1709618400000|2024-03-05 06:00:00|38.09|35.89|38.16|35.96|38.51|36.31|37.96|35.76|0
1709622000000|2024-03-05 07:00:00|38.18|35.98|38.07|35.87|38.57|36.37|37.96|35.76|0
1709625600000|2024-03-05 08:00:00|37.99|35.79|38.65|36.45|38.73|36.53|36.86|34.66|0
1709629200000|2024-03-05 09:00:00|38.57|36.37|38.78|36.58|38.94|36.74|38.15|35.95|0
1709632800000|2024-03-05 10:00:00|38.82|36.62|38.31|36.11|39.16|36.96|38.21|36.01|0
1709636400000|2024-03-05 11:00:00|38.27|36.07|38.14|35.94|38.4|36.2|37.93|35.73|0
1709640000000|2024-03-05 12:00:00|38.02|35.82|38.83|36.63|38.95|36.75|37.75|35.55|0
1709643600000|2024-03-05 13:00:00|38.87|36.67|38.34|36.14|39.05|36.85|37.99|35.79|0
1709647200000|2024-03-05 14:00:00|38.38|36.18|39.07|36.87|39.63|37.43|38.14|35.94|0
1709650800000|2024-03-05 15:00:00|39.05|36.85|41.77|39.57|42.72|40.52|37.44|35.24|0
1709654400000|2024-03-05 16:00:00|41.81|39.61|42.71|40.51|44.16|41.96|41.29|39.09|0
1709658000000|2024-03-05 17:00:00|42.67|40.47|42.21|40.01|42.89|40.69|41.4|39.2|0
1709661600000|2024-03-05 18:00:00|42.16|39.96|44.35|42.15|44.39|42.19|41.95|39.75|0
1709665200000|2024-03-05 19:00:00|44.39|42.19|46.87|44.67|47.18|44.98|42.97|40.77|0
1709668800000|2024-03-05 20:00:00|46.91|44.71|44.49|42.29|48.72|46.52|44.02|41.82|0
1709672400000|2024-03-05 21:00:00|44.36|42.16|43.45|41.05|44.36|42.16|43.38|41.05|0
1709676000000|2024-03-05 22:00:00|43.54|41.14|43.38|40.98|43.57|41.17|43.34|40.94|0
1709679600000|2024-03-05 23:00:00|43.55|41.15|44.03|41.63|44.32|41.92|43.55|41.15|0
1709683200000|2024-03-06 00:00:00|44.01|41.61|44.63|42.23|44.71|42.31|44.01|41.61|0
1709686800000|2024-03-06 01:00:00|44.67|42.27|46.17|43.97|46.57|44.37|43.97|41.75|0
1709690400000|2024-03-06 02:00:00|46.21|44.01|45.89|43.69|46.26|44.06|45.59|43.39|0
1709694000000|2024-03-06 03:00:00|45.84|43.64|45.31|43.11|45.97|43.77|45.18|42.98|0
1709697600000|2024-03-06 04:00:00|45.26|43.06|45.41|43.21|45.66|43.46|45.22|43.02|0
1709701200000|2024-03-06 05:00:00|45.37|43.17|45.35|43.15|45.53|43.33|45.22|43.02|0
1709704800000|2024-03-06 06:00:00|45.3|43.1|45.32|43.12|45.68|43.48|45.22|43.02|0
1709708400000|2024-03-06 07:00:00|45.28|43.08|43.16|40.96|45.81|43.61|43.08|40.88|0
1709712000000|2024-03-06 08:00:00|43.2|41|41.94|39.74|43.2|41|41.63|39.43|0
1709715600000|2024-03-06 09:00:00|41.93|39.73|41.2|39|41.99|39.79|40.96|38.76|0
1709719200000|2024-03-06 10:00:00|41.16|38.96|41.87|39.67|42.35|40.15|40.76|38.56|0
1709722800000|2024-03-06 11:00:00|41.82|39.62|41.72|39.52|42.01|39.81|41.33|39.13|0
1709726400000|2024-03-06 12:00:00|41.76|39.56|40.67|38.47|41.84|39.64|40.59|38.39|0
1709730000000|2024-03-06 13:00:00|40.75|38.55|39.29|37.09|40.82|38.62|39.29|37.09|0
1709733600000|2024-03-06 14:00:00|39.33|37.13|40.35|38.15|40.78|38.58|38.48|36.28|0
1709737200000|2024-03-06 15:00:00|40.86|38.66|39.81|37.61|42.62|40.42|39.62|37.42|0
1709740800000|2024-03-06 16:00:00|39.73|37.53|40.01|37.81|40.35|38.15|38.69|36.49|0
1709744400000|2024-03-06 17:00:00|39.93|37.73|39.79|37.59|40.22|38.02|38.71|36.51|0
1709748000000|2024-03-06 18:00:00|39.83|37.63|40.7|38.5|42.33|40.13|38.88|36.68|0
1709751600000|2024-03-06 19:00:00|40.85|38.65|41.22|39.02|43.35|41.15|39.46|37.26|0
1709755200000|2024-03-06 20:00:00|41.18|38.98|39.95|37.75|42.26|40.06|39.22|37.02|0
1709758800000|2024-03-06 21:00:00|39.76|37.56|39.78|37.38|39.95|37.75|39.41|37.01|0
1709762400000|2024-03-06 22:00:00|39.77|37.37|39.73|37.33|39.9|37.5|39.67|37.27|0
1709766000000|2024-03-06 23:00:00|39.68|37.28|40.46|38.06|40.46|38.06|39.6|37.2|0
1709769600000|2024-03-07 00:00:00|40.48|38.08|41.27|38.87|41.72|39.32|40.1|37.7|0
1709773200000|2024-03-07 01:00:00|41.31|38.91|43.83|41.63|43.88|41.68|41.04|38.84|0
1709776800000|2024-03-07 02:00:00|43.79|41.59|43.85|41.65|44.45|42.25|43.46|41.26|0
1709780400000|2024-03-07 03:00:00|43.81|41.61|43|40.8|44.01|41.81|42.92|40.72|0
1709784000000|2024-03-07 04:00:00|42.94|40.74|42.86|40.66|43.41|41.21|42.74|40.54|0
1709787600000|2024-03-07 05:00:00|42.81|40.61|42.63|40.43|42.88|40.68|42.28|40.08|0
1709791200000|2024-03-07 06:00:00|42.67|40.47|43.18|40.98|43.31|41.11|42.13|39.93|0
1709794800000|2024-03-07 07:00:00|43.22|41.02|43.6|41.4|44.08|41.88|43.06|40.86|0
1709798400000|2024-03-07 08:00:00|43.64|41.44|43.05|40.85|44.65|42.45|42.84|40.64|0
1709802000000|2024-03-07 09:00:00|43.09|40.89|40.93|38.73|43.26|41.06|40.86|38.66|0
1709805600000|2024-03-07 10:00:00|40.89|38.69|40.01|37.81|41.85|39.65|39.91|37.71|0
1709809200000|2024-03-07 11:00:00|39.99|37.79|40.26|38.06|40.59|38.39|39.89|37.69|0
1709812800000|2024-03-07 12:00:00|40.24|38.04|39.72|37.52|40.42|38.22|39.31|37.11|0
1709816400000|2024-03-07 13:00:00|39.57|37.37|38.3|36.1|40.18|37.98|37.83|35.63|0
1709820000000|2024-03-07 14:00:00|38.23|36.03|37.83|35.63|39.35|37.15|36.16|33.96|0
1709823600000|2024-03-07 15:00:00|37.79|35.59|36.52|34.32|38.33|36.13|36.03|33.83|0
1709827200000|2024-03-07 16:00:00|36.55|34.35|36.15|33.95|37.36|35.16|36.01|33.81|0
1709830800000|2024-03-07 17:00:00|36.11|33.91|36.58|34.38|37.29|35.09|35.69|33.49|0
1709834400000|2024-03-07 18:00:00|36.54|34.34|35.85|33.65|36.96|34.76|34.84|32.64|0
1709838000000|2024-03-07 19:00:00|35.81|33.61|36.9|34.7|37.15|34.95|35.64|33.44|0
1709841600000|2024-03-07 20:00:00|36.97|34.77|35.73|33.53|38.3|35.91|35.05|32.85|0
1709845200000|2024-03-07 21:00:00|36.07|33.87|36.59|34.19|38.41|36.01|36.07|33.87|0
1709848800000|2024-03-07 22:00:00|36.51|34.11|36.35|33.95|36.58|34.18|36.3|33.9|0
1709852400000|2024-03-07 23:00:00|36.08|33.68|36.18|33.78|36.48|34.08|35.85|33.45|0
1709856000000|2024-03-08 00:00:00|36.11|33.71|36.09|33.69|36.7|34.3|35.85|33.45|0
1709859600000|2024-03-08 01:00:00|36.07|33.67|35.8|33.6|36.4|34.06|35.63|33.43|0
1709863200000|2024-03-08 02:00:00|35.82|33.62|36.02|33.82|36.09|33.89|35.8|33.6|0
1709866800000|2024-03-08 03:00:00|35.98|33.78|35.48|33.28|36.16|33.96|35.38|33.18|0
1709870400000|2024-03-08 04:00:00|35.45|33.25|35.39|33.19|35.48|33.28|34.83|32.63|0
1709874000000|2024-03-08 05:00:00|35.36|33.16|35.13|32.93|35.49|33.29|35.07|32.87|0
1709877600000|2024-03-08 06:00:00|35.1|32.9|35.25|33.05|35.42|33.22|35.06|32.86|0
1709881200000|2024-03-08 07:00:00|35.28|33.08|34.92|32.72|35.55|33.35|34.92|32.72|0
1709884800000|2024-03-08 08:00:00|34.97|32.77|34.53|32.33|35.23|33.03|33.87|31.67|0
1709888400000|2024-03-08 09:00:00|34.5|32.3|34.7|32.5|34.9|32.7|34.39|32.19|0
1709892000000|2024-03-08 10:00:00|34.71|32.51|34.79|32.59|34.95|32.75|34.61|32.41|0
1709895600000|2024-03-08 11:00:00|34.76|32.56|35.73|33.53|35.94|33.74|34.52|32.32|0
1709899200000|2024-03-08 12:00:00|35.69|33.49|36.51|34.31|36.94|34.74|35.66|33.46|0
1709902800000|2024-03-08 13:00:00|36.54|34.34|33.86|31.66|37.8|35.6|33.21|31.01|0
1709906400000|2024-03-08 14:00:00|33.89|31.69|32.29|30.09|35.53|33.33|32.07|29.87|0
1709910000000|2024-03-08 15:00:00|32.26|30.06|32.53|30.33|33.3|31.1|31.73|29.53|0
1709913600000|2024-03-08 16:00:00|32.56|30.36|37.35|35.15|37.38|35.18|32.49|30.29|0
1709917200000|2024-03-08 17:00:00|37.38|35.18|39.95|37.09|40.34|37.48|36.22|34.02|0
1709920800000|2024-03-08 18:00:00|39.98|37.12|41.82|38.96|42.85|39.99|39.64|36.78|0
1709924400000|2024-03-08 19:00:00|41.9|39.04|37.31|35.11|41.9|39.04|36.47|34.27|0
1709928000000|2024-03-08 20:00:00|37.35|35.15|40.25|38.05|40.33|38.13|36.53|34.33|0
1709931600000|2024-03-08 21:00:00|40.4|38.2|39.64|37.44|40.4|38.2|39.04|36.84|0
1710115200000|2024-03-11 00:00:00|39.22|36.82|40.47|38.27|40.79|38.59|39.1|36.7|0
1710118800000|2024-03-11 01:00:00|40.43|38.23|40.28|38.08|40.51|38.31|39.31|37.11|0
1710122400000|2024-03-11 02:00:00|40.26|38.06|40.62|38.42|40.78|38.58|40.16|37.96|0
1710126000000|2024-03-11 03:00:00|40.58|38.38|41.34|39.14|41.38|39.18|40.3|38.1|0
1710129600000|2024-03-11 04:00:00|41.38|39.18|41.51|39.31|41.85|39.65|41.38|39.18|0
1710133200000|2024-03-11 05:00:00|41.47|39.27|40.51|38.31|41.7|39.5|40.51|38.31|0
1710136800000|2024-03-11 06:00:00|40.53|38.33|40.3|38.1|40.77|38.57|40.2|38|0
1710140400000|2024-03-11 07:00:00|40.34|38.14|40.73|38.53|41.99|39.79|39.52|37.32|0
1710144000000|2024-03-11 08:00:00|40.74|38.54|41.46|39.26|43.23|41.03|40.32|38.12|0
1710147600000|2024-03-11 09:00:00|41.42|39.22|40.93|38.73|41.42|39.22|40.4|38.2|0
1710151200000|2024-03-11 10:00:00|40.97|38.77|40.44|38.24|42.03|39.83|40.12|37.92|0
1710154800000|2024-03-11 11:00:00|40.43|38.23|41.71|39.51|42.15|39.95|40.21|38.01|0
1710158400000|2024-03-11 12:00:00|41.73|39.53|42.51|40.31|43.73|41.53|41.73|39.53|0
1710162000000|2024-03-11 13:00:00|42.55|40.35|43.41|41.21|43.41|41.21|40.87|38.67|0
1710165600000|2024-03-11 14:00:00|43.45|41.25|42.15|39.95|44.94|42.74|41.95|39.75|0
1710169200000|2024-03-11 15:00:00|42.26|40.06|41.76|39.56|44.37|42.17|41.69|39.49|0
1710172800000|2024-03-11 16:00:00|41.73|39.53|41.54|39.34|43.16|40.96|41.3|39.1|0
1710176400000|2024-03-11 17:00:00|41.52|39.32|41.11|38.91|42.47|40.27|40.38|38.18|0
1710180000000|2024-03-11 18:00:00|41.07|38.87|39.66|37.46|41.59|39.39|39.36|37.16|0
1710183600000|2024-03-11 19:00:00|39.7|37.5|40.25|38.05|41.22|39.02|39.66|37.46|0
1710187200000|2024-03-11 20:00:00|40.17|37.97|39.43|37.03|40.36|38.16|39.34|36.94|0
1710190800000|2024-03-11 21:00:00|39.49|37.09|39.45|37.05|39.65|37.25|39.42|37.02|0
1710194400000|2024-03-11 22:00:00|39.03|36.63|38.45|36.05|39.18|36.78|38.17|35.77|0
1710198000000|2024-03-11 23:00:00|38.43|36.03|38.11|35.71|38.59|36.19|38|35.6|0
1710201600000|2024-03-12 00:00:00|38.15|35.75|38.92|36.72|38.96|36.76|37.75|35.55|0
1710205200000|2024-03-12 01:00:00|38.88|36.68|38.71|36.51|39.02|36.82|38.42|36.22|0
1710208800000|2024-03-12 02:00:00|38.69|36.49|38.5|36.3|38.86|36.66|38.47|36.27|0
1710212400000|2024-03-12 03:00:00|38.47|36.27|38.33|36.13|38.5|36.3|38.26|36.06|0
1710216000000|2024-03-12 04:00:00|38.3|36.1|37.91|35.71|38.44|36.24|37.84|35.64|0
1710219600000|2024-03-12 05:00:00|37.87|35.67|37.25|35.05|37.91|35.71|37.2|35|0
1710223200000|2024-03-12 06:00:00|37.24|35.04|37.57|35.37|37.98|35.78|37.2|35|0
1710226800000|2024-03-12 07:00:00|37.61|35.41|37.44|35.24|37.79|35.59|37.26|35.06|0
1710230400000|2024-03-12 08:00:00|37.52|35.32|39.31|37.11|40.01|37.81|37.06|34.86|0
1710234000000|2024-03-12 09:00:00|39.33|37.13|39.71|37.51|39.74|37.54|38.93|36.73|0
1710237600000|2024-03-12 10:00:00|39.72|37.52|39.06|36.86|39.74|37.54|38.71|36.51|0
1710241200000|2024-03-12 11:00:00|39.08|36.88|39.39|37.19|39.79|37.59|39.06|36.86|0
1710244800000|2024-03-12 12:00:00|39.35|37.15|35.41|33.21|42.4|40.2|34.37|32.17|0
1710248400000|2024-03-12 13:00:00|35.32|33.12|34.22|32.02|38.5|36.3|34.16|31.96|0
1710252000000|2024-03-12 14:00:00|34.16|31.96|33.5|31.3|35.78|33.58|26.68|24.62|0
1710255600000|2024-03-12 15:00:00|33.37|31.17|32.86|30.66|33.83|31.63|32.17|29.97|0
1710259200000|2024-03-12 16:00:00|32.79|30.59|34.48|32.28|35.62|33.42|32.69|30.49|0
1710262800000|2024-03-12 17:00:00|34.51|32.31|32.79|30.59|35.23|33.03|32.18|29.98|0
1710266400000|2024-03-12 18:00:00|32.75|30.55|31.84|29.64|32.89|30.69|31.14|28.94|0
1710270000000|2024-03-12 19:00:00|31.78|29.58|31.76|29.56|32.26|30.06|31.07|28.87|0
1710273600000|2024-03-12 20:00:00|31.69|29.49|32.07|29.67|32.07|29.67|31.37|29.16|0
1710277200000|2024-03-12 21:00:00|32.05|29.65|32.03|29.63|32.08|29.68|31.92|29.52|0
1710280800000|2024-03-12 22:00:00|32.18|29.78|31.67|29.27|32.21|29.81|31.48|29.08|0
1710284400000|2024-03-12 23:00:00|31.64|29.24|31.59|29.19|31.79|29.39|31.29|28.89|0
1710288000000|2024-03-13 00:00:00|31.62|29.22|32.42|30.22|32.52|30.32|31.35|29.15|0
1710291600000|2024-03-13 01:00:00|32.39|30.19|32.49|30.29|32.6|30.4|32.39|30.19|0
1710295200000|2024-03-13 02:00:00|32.53|30.33|32.76|30.56|32.8|30.6|32.36|30.16|0
1710298800000|2024-03-13 03:00:00|32.73|30.53|32.55|30.35|32.95|30.75|32.52|30.32|0
1710302400000|2024-03-13 04:00:00|32.52|30.32|32.21|30.01|32.52|30.32|32.15|29.95|0
1710306000000|2024-03-13 05:00:00|32.19|29.99|31.84|29.64|32.21|30.01|31.7|29.5|0
1710309600000|2024-03-13 06:00:00|31.81|29.61|31.95|29.75|32.18|29.98|31.81|29.61|0
1710313200000|2024-03-13 07:00:00|31.9|29.7|31.61|29.41|31.9|29.7|31.31|29.11|0
1710316800000|2024-03-13 08:00:00|31.55|29.35|32.1|29.9|32.58|30.38|31.33|29.13|0
1710320400000|2024-03-13 09:00:00|32.11|29.91|32.08|29.88|32.51|30.31|31.93|29.73|0
1710324000000|2024-03-13 10:00:00|32.11|29.91|31.58|29.38|32.3|30.1|31.54|29.34|0
1710327600000|2024-03-13 11:00:00|31.55|29.35|31.75|29.55|31.78|29.58|31.25|29.05|0
1710331200000|2024-03-13 12:00:00|31.72|29.52|32.11|29.91|32.63|30.43|31.69|29.49|0
1710334800000|2024-03-13 13:00:00|32.14|29.94|31.89|29.69|32.9|30.7|31.38|29.18|0
1710338400000|2024-03-13 14:00:00|31.95|29.75|31.74|29.54|32.34|30.14|31.02|28.82|0
1710342000000|2024-03-13 15:00:00|31.71|29.51|31.4|29.2|32.14|29.94|31.07|28.87|0
1710345600000|2024-03-13 16:00:00|31.37|29.17|31|28.8|31.68|29.48|30.76|28.56|0
1710349200000|2024-03-13 17:00:00|30.97|28.77|30.34|28.14|31.07|28.87|29.76|27.56|0
1710352800000|2024-03-13 18:00:00|30.37|28.17|30.69|28.49|30.85|28.65|30.13|27.93|0
1710356400000|2024-03-13 19:00:00|30.75|28.55|31.16|28.96|33.19|30.99|30.43|28.23|0
1710360000000|2024-03-13 20:00:00|31.04|28.84|30.58|28.23|31.19|28.99|30.45|28.11|0
1710363600000|2024-03-13 21:00:00|30.6|28.22|30.53|28.18|30.64|28.29|30.52|28.18|0
1710367200000|2024-03-13 22:00:00|30.75|28.39|30.75|28.38|30.9|28.52|30.47|28.13|0
1710370800000|2024-03-13 23:00:00|30.71|28.35|30.37|28.04|30.75|28.38|30.31|27.98|0
1710374400000|2024-03-14 00:00:00|30.4|28.07|30.75|28.55|30.97|28.77|30.4|28.07|0
1710378000000|2024-03-14 01:00:00|30.77|28.57|30.45|28.25|30.9|28.7|30.39|28.19|0
1710381600000|2024-03-14 02:00:00|30.48|28.28|30.74|28.54|30.74|28.54|30.42|28.22|0
1710385200000|2024-03-14 03:00:00|30.71|28.51|30.66|28.46|30.82|28.62|30.63|28.43|0
1710388800000|2024-03-14 04:00:00|30.64|28.44|30.19|27.99|30.84|28.64|30.17|27.97|0
1710392400000|2024-03-14 05:00:00|30.21|28.01|30.06|27.86|30.29|28.09|30.01|27.81|0
1710396000000|2024-03-14 06:00:00|30.05|27.85|29.65|27.45|30.15|27.95|29.65|27.45|0
1710399600000|2024-03-14 07:00:00|29.62|27.42|29.66|27.46|30.69|28.49|29.57|27.37|0
1710403200000|2024-03-14 08:00:00|29.6|27.4|29.41|27.21|29.78|27.58|28.88|26.68|0
1710406800000|2024-03-14 09:00:00|29.44|27.24|29.33|27.13|29.65|27.45|29.25|27.05|0
1710410400000|2024-03-14 10:00:00|29.35|27.15|29.43|27.23|29.68|27.48|29.24|27.04|0
1710414000000|2024-03-14 11:00:00|29.46|27.26|29.46|27.26|29.58|27.38|28.95|26.75|0
1710417600000|2024-03-14 12:00:00|29.44|27.24|29.69|27.49|30.62|28.42|29.12|26.92|0
1710421200000|2024-03-14 13:00:00|29.72|27.52|33.57|30.93|33.62|30.93|29.24|27.04|0
1710424800000|2024-03-14 14:00:00|33.64|31|32.94|30.74|34.36|31.72|31.46|28.95|0
1710428400000|2024-03-14 15:00:00|32.83|30.63|32.72|30.52|34.04|31.84|31.89|29.69|0
1710432000000|2024-03-14 16:00:00|32.75|30.55|35.4|33.2|35.44|33.24|32.55|30.35|0
1710435600000|2024-03-14 17:00:00|35.47|33.27|33.79|31.59|36.6|34.4|33.72|31.52|0
1710439200000|2024-03-14 18:00:00|33.75|31.55|34.01|31.81|34.38|32.18|32.69|30.49|0
1710442800000|2024-03-14 19:00:00|34.02|31.82|34.11|31.91|38.26|36.06|34.02|31.82|0
1710446400000|2024-03-14 20:00:00|34.01|31.81|34.41|32.01|34.58|32.22|33.78|31.58|0
1710450000000|2024-03-14 21:00:00|34.36|31.96|34.79|32.39|34.87|32.47|34.31|31.91|0
1710453600000|2024-03-14 22:00:00|34.7|32.3|34.66|32.26|34.73|32.33|34.33|31.93|0
1710457200000|2024-03-14 23:00:00|34.63|32.23|34.95|32.55|35.4|33|34.63|32.23|0
1710460800000|2024-03-15 00:00:00|34.98|32.58|34.68|32.48|34.98|32.66|34.22|32.02|0
1710464400000|2024-03-15 01:00:00|34.67|32.47|34.97|32.77|35.02|32.82|34.48|32.28|0
1710468000000|2024-03-15 02:00:00|34.99|32.79|35.12|32.92|35.32|33.12|34.97|32.77|0
1710471600000|2024-03-15 03:00:00|35.09|32.89|34.72|32.52|35.15|32.95|34.69|32.49|0
1710475200000|2024-03-15 04:00:00|34.75|32.55|35.22|33.02|35.36|33.16|34.75|32.55|0
1710478800000|2024-03-15 05:00:00|35.18|32.98|35.32|33.12|35.62|33.42|35.04|32.84|0
1710482400000|2024-03-15 06:00:00|35.33|33.13|35.35|33.15|35.56|33.36|35.05|32.85|0
1710486000000|2024-03-15 07:00:00|35.33|33.13|35.17|32.97|35.48|33.28|34.39|32.19|0
1710489600000|2024-03-15 08:00:00|35.1|32.9|34.23|32.03|35.1|32.9|34.16|31.96|0
1710493200000|2024-03-15 09:00:00|34.19|31.99|32.93|30.73|34.22|32.02|32.69|30.49|0
1710496800000|2024-03-15 10:00:00|32.92|30.72|32.45|30.25|32.92|30.72|32.23|30.03|0
1710500400000|2024-03-15 11:00:00|32.47|30.27|32.84|30.64|32.97|30.77|32.2|30|0
1710504000000|2024-03-15 12:00:00|32.81|30.61|33.48|31.28|34.03|31.83|32.81|30.61|0
1710507600000|2024-03-15 13:00:00|33.5|31.3|37.83|35.19|38.89|36.69|33.35|31.15|0
1710511200000|2024-03-15 14:00:00|38.15|35.51|36.3|33.66|39.2|36.56|35.41|32.77|0
1710514800000|2024-03-15 15:00:00|36.15|33.51|37.83|35.19|38.09|35.45|36.15|33.51|0
1710518400000|2024-03-15 16:00:00|37.94|35.3|40.79|38.59|40.95|38.75|37.64|35|0
1710522000000|2024-03-15 17:00:00|40.81|38.61|38.09|35.89|40.85|38.65|38.02|35.82|0
1710525600000|2024-03-15 18:00:00|38.06|35.86|37.84|35.2|39.33|36.76|37.26|34.62|0
1710529200000|2024-03-15 19:00:00|37.77|35.13|37.48|34.4|38.41|35.46|36.39|33.75|0
1710532800000|2024-03-15 20:00:00|37.59|34.51|37.69|34.33|37.89|34.62|37.07|33.73|0
1710720000000|2024-03-18 00:00:00|37.29|35.09|37.02|34.82|37.47|35.27|36.95|34.75|0
1710723600000|2024-03-18 01:00:00|37.06|34.86|36.45|34.25|37.12|34.92|36.34|34.14|0
1710727200000|2024-03-18 02:00:00|36.41|34.21|36.1|33.9|36.52|34.32|35.99|33.79|0
1710730800000|2024-03-18 03:00:00|36.06|33.86|35.86|33.66|36.12|33.92|35.77|33.57|0
1710734400000|2024-03-18 04:00:00|35.9|33.7|35.59|33.39|35.93|33.73|35.49|33.29|0
1710738000000|2024-03-18 05:00:00|35.62|33.42|35.28|33.08|35.66|33.46|35.21|33.01|0
1710741600000|2024-03-18 06:00:00|35.27|33.07|35.3|33.1|35.34|33.14|35.06|32.86|0
1710745200000|2024-03-18 07:00:00|35.33|33.13|35.7|33.5|35.74|33.54|35.1|32.9|0
1710748800000|2024-03-18 08:00:00|35.74|33.54|34.62|32.42|36.01|33.81|34.58|32.38|0
1710752400000|2024-03-18 09:00:00|34.58|32.38|34.84|32.64|35.24|33.04|34.41|32.21|0
1710756000000|2024-03-18 10:00:00|34.81|32.61|34.51|32.31|35.05|32.85|34.3|32.1|0
1710759600000|2024-03-18 11:00:00|34.54|32.34|32.26|30.06|34.68|32.48|31.97|29.77|0
1710763200000|2024-03-18 12:00:00|32.16|29.96|34.79|32.59|35.96|33.76|31.38|29.18|0
1710766800000|2024-03-18 13:00:00|34.75|32.55|32.85|30.65|34.75|32.55|32.27|30.07|0
1710770400000|2024-03-18 14:00:00|32.82|30.62|31.77|29.57|33.51|31.31|30.74|28.54|0
1710774000000|2024-03-18 15:00:00|31.7|29.5|32.94|30.74|33.37|31.17|31.67|29.47|0
1710777600000|2024-03-18 16:00:00|32.97|30.77|33.38|31.18|33.47|31.27|32.09|29.89|0
1710781200000|2024-03-18 17:00:00|33.35|31.15|32.96|30.76|33.62|31.42|32.39|30.19|0
1710784800000|2024-03-18 18:00:00|32.93|30.73|32.6|30.4|33.37|31.17|31.83|29.63|0
1710788400000|2024-03-18 19:00:00|32.63|30.43|33.64|31.44|34.26|32.06|32.14|29.94|0
1710792000000|2024-03-18 20:00:00|33.61|31.41|33.05|30.65|34.1|31.9|32.65|30.34|0
1710795600000|2024-03-18 21:00:00|32.99|30.59|33.07|30.67|33.3|30.9|32.9|30.5|0
1710799200000|2024-03-18 22:00:00|33.09|30.69|33.81|31.41|34|31.6|32.84|30.44|0
1710802800000|2024-03-18 23:00:00|33.8|31.4|33.57|31.17|34.14|31.74|33.52|31.12|0
1710806400000|2024-03-19 00:00:00|33.54|31.14|35.21|33.01|35.29|33.09|33.5|31.1|0
1710810000000|2024-03-19 01:00:00|35.18|32.98|35.12|32.92|35.58|33.38|35.02|32.82|0
1710813600000|2024-03-19 02:00:00|35.08|32.88|34.78|32.58|35.12|32.92|34.49|32.29|0
1710817200000|2024-03-19 03:00:00|34.77|32.57|34.76|32.56|35.39|33.19|34.05|31.85|0
1710820800000|2024-03-19 04:00:00|34.73|32.53|34.43|32.23|34.93|32.73|34.2|32|0
1710824400000|2024-03-19 05:00:00|34.46|32.26|34.17|31.97|34.8|32.6|34.07|31.87|0
1710828000000|2024-03-19 06:00:00|34.15|31.95|34.73|32.53|34.91|32.71|34.06|31.86|0
1710831600000|2024-03-19 07:00:00|34.8|32.6|34.81|32.61|35.04|32.84|34.24|32.04|0
1710835200000|2024-03-19 08:00:00|34.74|32.54|34.1|31.9|35.4|33.2|33.3|31.1|0
1710838800000|2024-03-19 09:00:00|34.07|31.87|34.95|32.75|35.64|33.44|33.86|31.66|0
1710842400000|2024-03-19 10:00:00|34.99|32.79|34.93|32.73|35.21|33.01|34.23|32.03|0
1710846000000|2024-03-19 11:00:00|34.96|32.76|35.99|33.79|36.88|34.68|34.96|32.76|0
1710849600000|2024-03-19 12:00:00|36.06|33.86|35.22|33.02|37.03|34.83|35.18|32.98|0
1710853200000|2024-03-19 13:00:00|35.29|33.09|33.89|31.69|35.53|33.33|33.62|31.42|0
1710856800000|2024-03-19 14:00:00|33.92|31.72|32.29|30.09|33.99|31.79|31.76|29.56|0
1710860400000|2024-03-19 15:00:00|32.26|30.06|31.54|29.34|32.36|30.16|30.71|28.51|0
1710864000000|2024-03-19 16:00:00|31.57|29.37|30.36|28.16|31.77|29.57|29.81|27.61|0
1710867600000|2024-03-19 17:00:00|30.33|28.13|29.94|27.74|30.7|28.5|29.41|27.21|0
1710871200000|2024-03-19 18:00:00|29.97|27.77|30.44|28.24|30.56|28.36|29.52|27.32|0
1710874800000|2024-03-19 19:00:00|30.47|28.27|29.27|27.07|31.26|29.06|28.79|26.59|0
1710878400000|2024-03-19 20:00:00|29.18|26.98|28.99|26.76|29.58|27.3|28.58|26.38|0
1710882000000|2024-03-19 21:00:00|29.02|26.79|28.93|26.7|29.09|26.85|28.9|26.67|0
1710885600000|2024-03-19 22:00:00|29.03|26.8|28.9|26.68|29.07|26.83|28.81|26.6|0
1710889200000|2024-03-19 23:00:00|28.87|26.65|29.04|26.81|29.04|26.81|28.77|26.56|0
1710892800000|2024-03-20 00:00:00|29.07|26.83|30.3|28.1|30.3|28.1|29.04|26.81|0
1710896400000|2024-03-20 01:00:00|30.27|28.07|30.52|28.32|30.72|28.52|30.2|28|0
1710900000000|2024-03-20 02:00:00|30.56|28.36|30.29|28.09|30.62|28.42|30.29|28.09|0
1710903600000|2024-03-20 03:00:00|30.32|28.12|30.4|28.2|30.5|28.3|30.24|28.04|0
1710907200000|2024-03-20 04:00:00|30.43|28.23|30.59|28.39|30.59|28.39|30.26|28.06|0
1710910800000|2024-03-20 05:00:00|30.62|28.42|30.39|28.19|30.65|28.45|30.27|28.07|0
1710914400000|2024-03-20 06:00:00|30.35|28.15|30.3|28.1|30.51|28.31|30.19|27.99|0
1710918000000|2024-03-20 07:00:00|30.27|28.07|29.7|27.5|30.33|28.13|29.49|27.29|0
1710921600000|2024-03-20 08:00:00|29.73|27.53|29.89|27.69|30.25|28.05|29.48|27.28|0
1710925200000|2024-03-20 09:00:00|29.92|27.72|29.63|27.43|30.2|28|29.57|27.37|0
1710928800000|2024-03-20 10:00:00|29.66|27.46|29.33|27.13|29.81|27.61|29.3|27.1|0
1710932400000|2024-03-20 11:00:00|29.36|27.16|28.8|26.6|29.42|27.22|28.66|26.46|0
1710936000000|2024-03-20 12:00:00|28.77|26.57|29.66|27.46|29.91|27.71|28.77|26.57|0
1710939600000|2024-03-20 13:00:00|29.64|27.44|29.6|27.4|29.89|27.69|28.98|26.78|0
1710943200000|2024-03-20 14:00:00|29.64|27.44|29.13|26.93|29.76|27.56|28.39|26.21|0
1710946800000|2024-03-20 15:00:00|29.1|26.9|29.08|26.88|29.48|27.28|28.58|26.38|0
1710950400000|2024-03-20 16:00:00|29.14|26.94|28.53|26.33|29.67|27.47|28.53|26.33|0
1710954000000|2024-03-20 17:00:00|28.56|26.36|29.39|27.19|29.84|27.64|28.56|26.36|0
1710957600000|2024-03-20 18:00:00|29.35|27.15|26.45|24.41|29.35|27.15|24.75|22.85|0
1710961200000|2024-03-20 19:00:00|26.42|24.39|24.27|22.4|26.45|24.41|23.29|21.5|0
1710964800000|2024-03-20 20:00:00|24.19|22.33|23.84|22|24.95|23.03|23.66|21.84|0
1710968400000|2024-03-20 21:00:00|23.86|22.02|23.99|22.15|24.17|22.31|23.83|22|0
1710972000000|2024-03-20 22:00:00|23.93|22.09|23.45|21.65|24.04|22.19|23.43|21.63|0
1710975600000|2024-03-20 23:00:00|23.48|21.67|23.08|21.3|23.51|21.7|22.91|21.15|0
1710979200000|2024-03-21 00:00:00|23.1|21.33|24.08|22.23|24.48|22.6|23.1|21.33|0
1710982800000|2024-03-21 01:00:00|24.11|22.25|23.98|22.14|24.18|22.32|23.82|21.98|0
1710986400000|2024-03-21 02:00:00|24.01|22.16|23.58|21.76|24.01|22.16|23.5|21.69|0
1710990000000|2024-03-21 03:00:00|23.55|21.74|23.35|21.56|23.58|21.76|23.33|21.53|0
1710993600000|2024-03-21 04:00:00|23.38|21.58|23.13|21.35|23.4|21.6|23.13|21.35|0
1710997200000|2024-03-21 05:00:00|23.16|21.38|23.06|21.29|23.23|21.44|22.99|21.22|0
1711000800000|2024-03-21 06:00:00|23.04|21.27|22.92|21.16|23.16|21.38|22.92|21.16|0
1711004400000|2024-03-21 07:00:00|22.94|21.18|22.38|20.66|23.01|21.24|22.38|20.66|0
1711008000000|2024-03-21 08:00:00|22.4|20.68|22.59|20.85|22.72|20.97|22.18|20.48|0
1711011600000|2024-03-21 09:00:00|22.58|20.84|22.71|20.97|23.77|21.94|22.49|20.76|0
1711015200000|2024-03-21 10:00:00|22.7|20.95|22.82|21.06|23.01|21.24|22.65|20.91|0
1711018800000|2024-03-21 11:00:00|22.81|21.05|22.32|20.6|22.82|21.06|22.14|20.43|0
1711022400000|2024-03-21 12:00:00|22.24|20.53|21.76|20.09|22.32|20.6|21.62|19.95|0
1711026000000|2024-03-21 13:00:00|21.75|20.08|22|20.3|22.64|20.9|20.9|19.29|0
1711029600000|2024-03-21 14:00:00|21.98|20.29|21.91|20.23|22.24|20.53|21.44|19.79|0
1711033200000|2024-03-21 15:00:00|21.84|20.16|22.04|20.34|22.42|20.7|21.63|19.97|0
1711036800000|2024-03-21 16:00:00|22.06|20.36|22.04|20.35|22.34|20.62|21.69|20.02|0
1711040400000|2024-03-21 17:00:00|22.07|20.37|22.93|21.17|23.01|21.24|22.07|20.37|0
1711044000000|2024-03-21 18:00:00|23.03|21.26|23.44|21.64|23.71|21.88|22.65|20.91|0
1711047600000|2024-03-21 19:00:00|23.42|21.62|22.7|20.96|23.67|21.85|22.11|20.41|0
1711051200000|2024-03-21 20:00:00|22.6|20.86|22.05|20.36|22.6|20.86|21.93|20.24|0
1711054800000|2024-03-21 21:00:00|22.07|20.37|22.1|20.4|22.19|20.48|21.94|20.25|0
1711058400000|2024-03-21 22:00:00|22.11|20.41|21.86|20.17|22.31|20.6|21.83|20.15|0
1711062000000|2024-03-21 23:00:00|21.88|20.2|21.53|19.88|21.93|20.24|21.49|19.83|0
1711065600000|2024-03-22 00:00:00|21.51|19.86|21.54|19.88|21.74|20.07|21.44|19.79|0
1711069200000|2024-03-22 01:00:00|21.55|19.89|22.08|20.38|22.11|20.41|21.43|19.78|0
1711072800000|2024-03-22 02:00:00|22.06|20.36|22.46|20.73|22.52|20.79|21.93|20.24|0
1711076400000|2024-03-22 03:00:00|22.45|20.72|22.14|20.44|22.49|20.76|22.13|20.43|0
1711080000000|2024-03-22 04:00:00|22.12|20.42|21.86|20.17|22.12|20.42|21.79|20.11|0
1711083600000|2024-03-22 05:00:00|21.87|20.19|21.81|20.14|21.9|20.21|21.68|20.01|0
1711087200000|2024-03-22 06:00:00|21.8|20.12|21.89|20.21|21.97|20.28|21.61|19.95|0
1711090800000|2024-03-22 07:00:00|21.91|20.22|22.59|20.85|22.77|21.02|21.87|20.19|0
1711094400000|2024-03-22 08:00:00|22.61|20.87|22|20.31|22.76|21.01|21.9|20.22|0
1711098000000|2024-03-22 09:00:00|21.97|20.28|22.37|20.65|22.76|21.01|21.75|20.08|0
1711101600000|2024-03-22 10:00:00|22.35|20.63|22.4|20.68|22.49|20.76|22.09|20.39|0
1711105200000|2024-03-22 11:00:00|22.39|20.67|23.73|21.9|23.86|22.03|22.15|20.45|0
1711108800000|2024-03-22 12:00:00|23.75|21.93|23.37|21.58|23.99|22.14|23.32|21.53|0
1711112400000|2024-03-22 13:00:00|23.36|21.56|23.46|21.65|23.95|22.11|23.13|21.35|0
1711116000000|2024-03-22 14:00:00|23.43|21.63|24.19|22.33|24.22|22.36|22.89|21.13|0
1711119600000|2024-03-22 15:00:00|24.17|22.31|22.93|21.16|24.17|22.31|22.9|21.14|0
1711123200000|2024-03-22 16:00:00|22.92|21.15|22.76|21.01|23.61|21.8|22.73|20.98|0
1711126800000|2024-03-22 17:00:00|22.73|20.98|22.02|20.32|22.81|21.05|21.99|20.3|0
1711130400000|2024-03-22 18:00:00|22.06|20.37|22.37|20.65|22.58|20.84|21.97|20.28|0
1711134000000|2024-03-22 19:00:00|22.39|20.67|23.02|21.25|23.16|21.38|21.99|20.3|0
1711137600000|2024-03-22 20:00:00|23.1|21.32|23.33|21.53|23.48|21.67|22.92|21.16|0
1711324800000|2024-03-25 00:00:00|22.93|21.17|23.05|21.28|23.08|21.3|22.9|21.14|0
1711328400000|2024-03-25 01:00:00|23.08|21.3|22.88|21.12|23.17|21.39|22.71|20.96|0
1711332000000|2024-03-25 02:00:00|22.9|21.14|23.14|21.36|23.44|21.63|22.9|21.14|0
1711335600000|2024-03-25 03:00:00|23.17|21.38|23.43|21.63|23.6|21.78|23.16|21.38|0
1711339200000|2024-03-25 04:00:00|23.46|21.66|23.49|21.69|23.61|21.79|23.4|21.6|0
1711342800000|2024-03-25 05:00:00|23.47|21.66|23.73|21.91|23.74|21.92|23.39|21.59|0
1711346400000|2024-03-25 06:00:00|23.71|21.88|24.67|22.77|24.84|22.93|23.71|21.88|0
1711350000000|2024-03-25 07:00:00|24.69|22.79|24.57|22.68|24.91|22.99|24.41|22.53|0
1711353600000|2024-03-25 08:00:00|24.51|22.63|23.79|21.96|24.51|22.63|23.46|21.65|0
1711357200000|2024-03-25 09:00:00|23.76|21.94|24.54|22.65|24.62|22.73|23.7|21.88|0
1711360800000|2024-03-25 10:00:00|24.55|22.67|24.46|22.58|24.86|22.95|23.67|21.85|0
1711364400000|2024-03-25 11:00:00|24.44|22.56|24.64|22.75|25.11|23.18|24.44|22.56|0
1711368000000|2024-03-25 12:00:00|24.67|22.77|24.38|22.5|24.85|22.94|24.3|22.43|0
1711371600000|2024-03-25 13:00:00|24.4|22.53|23.25|21.47|24.51|22.62|23.25|21.47|0
1711375200000|2024-03-25 14:00:00|23.2|21.42|22.9|21.14|23.46|21.66|22.6|20.86|0
1711378800000|2024-03-25 15:00:00|22.85|21.09|22.85|21.09|23.1|21.32|22.6|20.86|0
1711382400000|2024-03-25 16:00:00|22.83|21.07|23.81|21.98|24|22.15|22.83|21.07|0
1711386000000|2024-03-25 17:00:00|23.79|21.96|23.5|21.7|24.07|22.22|23.48|21.67|0
1711389600000|2024-03-25 18:00:00|23.48|21.67|23.33|21.53|23.58|21.77|23.2|21.42|0
1711393200000|2024-03-25 19:00:00|23.35|21.56|23.51|21.7|23.82|21.99|22.79|21.04|0
1711396800000|2024-03-25 20:00:00|23.57|21.75|22.73|20.98|23.67|21.85|22.7|20.96|0
1711400400000|2024-03-25 21:00:00|22.72|20.99|22.7|20.95|22.79|21.04|22.69|20.94|0
1711404000000|2024-03-25 22:00:00|22.66|20.92|22.52|20.79|22.67|20.93|22.33|20.61|0
1711407600000|2024-03-25 23:00:00|22.5|20.77|22.33|20.61|22.62|20.88|22.28|20.56|0
1711411200000|2024-03-26 00:00:00|22.35|20.63|22.83|21.07|23.02|21.25|22.17|20.46|0
1711414800000|2024-03-26 01:00:00|22.85|21.1|22.89|21.12|22.91|21.15|22.72|20.97|0
1711418400000|2024-03-26 02:00:00|22.88|21.1|22.94|21.18|22.94|21.18|22.74|21|0
1711422000000|2024-03-26 03:00:00|22.92|21.15|23.13|21.35|23.24|21.45|22.8|21.05|0
1711425600000|2024-03-26 04:00:00|23.1|21.33|22.93|21.17|23.1|21.33|22.86|21.1|0
1711429200000|2024-03-26 05:00:00|22.96|21.19|22.7|20.96|22.98|21.21|22.68|20.93|0
1711432800000|2024-03-26 06:00:00|22.73|20.98|22.3|20.59|22.86|21.1|22.2|20.5|0
1711436400000|2024-03-26 07:00:00|22.28|20.56|22.33|20.61|22.51|20.78|21.81|20.14|0
1711440000000|2024-03-26 08:00:00|22.38|20.66|22.07|20.37|22.38|20.66|21.69|20.02|0
1711443600000|2024-03-26 09:00:00|22.09|20.39|21.66|19.99|22.1|20.4|21.57|19.91|0
1711447200000|2024-03-26 10:00:00|21.61|19.95|21.39|19.75|21.63|19.97|21.32|19.68|0
1711450800000|2024-03-26 11:00:00|21.42|19.77|21.49|19.83|21.8|20.12|21.33|19.69|0
1711454400000|2024-03-26 12:00:00|21.5|19.84|22.37|20.65|22.5|20.77|21.41|19.76|0
1711458000000|2024-03-26 13:00:00|22.4|20.67|21.75|20.08|22.75|21|21.71|20.04|0
1711461600000|2024-03-26 14:00:00|21.67|20.01|21.42|19.77|22.05|20.35|21.28|19.64|0
1711465200000|2024-03-26 15:00:00|21.39|19.75|21.39|19.75|21.93|20.24|21.34|19.7|0
1711468800000|2024-03-26 16:00:00|21.42|19.77|21.35|19.71|21.67|20|21.19|19.56|0
1711472400000|2024-03-26 17:00:00|21.37|19.73|21.55|19.89|21.68|20.01|21.22|19.59|0
1711476000000|2024-03-26 18:00:00|21.58|19.92|21.52|19.86|22.14|20.44|21.42|19.77|0
1711479600000|2024-03-26 19:00:00|21.53|19.87|23.35|21.56|23.65|21.83|21.44|19.79|0
1711483200000|2024-03-26 20:00:00|23.32|21.53|22.63|20.89|23.32|21.53|22.52|20.79|0
1711486800000|2024-03-26 21:00:00|22.61|20.87|22.51|20.78|22.65|20.91|22.5|20.77|0
1711490400000|2024-03-26 22:00:00|22.59|20.85|22.56|20.82|22.73|20.98|22.46|20.73|0
1711494000000|2024-03-26 23:00:00|22.57|20.83|22.28|20.57|22.66|20.92|22.28|20.57|0
1711497600000|2024-03-27 00:00:00|22.3|20.59|22.23|20.52|22.37|20.64|22.13|20.43|0
1711501200000|2024-03-27 01:00:00|22.21|20.5|22.06|20.36|22.32|20.61|22.06|20.36|0
1711504800000|2024-03-27 02:00:00|22.07|20.38|22.09|20.39|22.18|20.48|22.03|20.33|0
1711508400000|2024-03-27 03:00:00|22.07|20.37|21.92|20.24|22.09|20.39|21.85|20.17|0
1711512000000|2024-03-27 04:00:00|21.95|20.26|21.48|19.82|21.95|20.26|21.48|19.82|0
1711515600000|2024-03-27 05:00:00|21.45|19.8|21.46|19.81|21.54|19.89|21.16|19.54|0
1711519200000|2024-03-27 06:00:00|21.47|19.82|21.64|19.97|21.66|20|21.4|19.76|0
1711522800000|2024-03-27 07:00:00|21.66|20|22.29|20.58|22.4|20.68|21.59|19.93|0
1711526400000|2024-03-27 08:00:00|22.27|20.56|21.84|20.16|22.27|20.56|21.62|19.96|0
1711530000000|2024-03-27 09:00:00|21.82|20.14|21.62|19.96|21.96|20.27|21.52|19.86|0
1711533600000|2024-03-27 10:00:00|21.6|19.94|21.59|19.93|22.07|20.37|21.49|19.84|0
1711537200000|2024-03-27 11:00:00|21.6|19.94|21.85|20.17|21.9|20.21|21.53|19.87|0
1711540800000|2024-03-27 12:00:00|21.87|20.19|21.4|19.76|22.16|20.46|21.38|19.74|0
1711544400000|2024-03-27 13:00:00|21.38|19.74|21.83|20.15|21.98|20.29|20.88|19.28|0
1711548000000|2024-03-27 14:00:00|21.81|20.13|22.67|20.93|23.01|21.24|21.78|20.11|0
1711551600000|2024-03-27 15:00:00|22.7|20.95|22.5|20.77|22.84|21.09|22.11|20.41|0
1711555200000|2024-03-27 16:00:00|22.47|20.75|21.66|20|22.55|20.82|21.52|19.86|0
1711558800000|2024-03-27 17:00:00|21.64|19.97|21.75|20.07|22.24|20.53|21.5|19.85|0
1711562400000|2024-03-27 18:00:00|21.77|20.1|21.55|19.89|21.89|20.21|20.92|19.31|0
1711566000000|2024-03-27 19:00:00|21.53|19.87|19.55|18.05|21.95|20.26|19.55|18.05|0
1711569600000|2024-03-27 20:00:00|19.51|18.01|19.64|18.04|19.68|18.08|19.16|17.65|0
1711573200000|2024-03-27 21:00:00|19.63|18.03|19.63|18.03|19.73|18.13|19.57|17.97|0
1711576800000|2024-03-27 22:00:00|19.67|18.07|20.04|18.44|20.22|18.62|19.67|18.07|0
1711580400000|2024-03-27 23:00:00|20.01|18.41|20.04|18.44|20.11|18.51|19.85|18.25|0
1711584000000|2024-03-28 00:00:00|20.02|18.42|20.03|18.49|20.18|18.63|19.75|18.23|0
1711587600000|2024-03-28 01:00:00|20.02|18.48|20.31|18.75|20.31|18.75|19.98|18.45|0
1711591200000|2024-03-28 02:00:00|20.29|18.73|20.32|18.76|20.37|18.8|20.25|18.69|0
1711594800000|2024-03-28 03:00:00|20.34|18.78|20.23|18.67|20.34|18.78|20.17|18.62|0
1711598400000|2024-03-28 04:00:00|20.24|18.68|20.07|18.53|20.27|18.71|20.01|18.47|0
1711602000000|2024-03-28 05:00:00|20.06|18.52|19.94|18.4|20.16|18.61|19.89|18.36|0
1711605600000|2024-03-28 06:00:00|19.96|18.42|20.15|18.6|20.25|18.69|19.94|18.4|0
1711609200000|2024-03-28 07:00:00|20.16|18.61|20.52|18.94|20.94|19.33|20.13|18.58|0
1711612800000|2024-03-28 08:00:00|20.5|18.92|20.27|18.71|20.73|19.14|20.01|18.47|0
1711616400000|2024-03-28 09:00:00|20.25|18.69|20.32|18.76|20.57|18.98|20.06|18.51|0
1711620000000|2024-03-28 10:00:00|20.34|18.78|20.16|18.61|20.34|18.78|19.89|18.36|0
1711623600000|2024-03-28 11:00:00|20.14|18.59|20.09|18.54|20.43|18.86|19.93|18.39|0
1711627200000|2024-03-28 12:00:00|20.1|18.55|19.8|18.28|20.29|18.73|19.47|17.97|0
1711630800000|2024-03-28 13:00:00|19.73|18.21|19.97|18.43|20.11|18.57|19.27|17.77|0
1711634400000|2024-03-28 14:00:00|19.92|18.39|19.7|18.18|20.19|18.64|19.53|18.03|0
1711638000000|2024-03-28 15:00:00|19.71|18.19|19.3|17.8|19.92|18.39|19.25|17.75|0
1711641600000|2024-03-28 16:00:00|19.32|17.82|19.69|18.17|19.89|18.36|19.29|17.79|0
1711645200000|2024-03-28 17:00:00|19.72|18.2|19.75|18.23|20.1|18.56|19.6|18.1|0
1711648800000|2024-03-28 18:00:00|19.73|18.21|20.32|18.76|21.36|19.72|19.52|18.02|0
1711652400000|2024-03-28 19:00:00|20.3|18.73|20.76|19.16|20.78|19.18|19.37|17.87|0
1711656000000|2024-03-28 20:00:00|20.9|19.3|20.9|19.29|21.09|19.47|20.52|18.95|0
1711659600000|2024-03-28 21:00:00|20.89||20.89||20.9||20.89||0
1711929600000|2024-04-01 00:00:00|19.49|17.99|19.44|17.94|19.53|18.03|19.36|17.86|0
1711933200000|2024-04-01 01:00:00|19.45|17.95|19.57|18.07|19.6|18.09|19.37|17.87|0
1711936800000|2024-04-01 02:00:00|19.59|18.08|19.6|18.09|19.72|18.2|19.57|18.06|0
1711940400000|2024-04-01 03:00:00|19.59|18.08|19.43|17.93|19.71|18.19|19.43|17.93|0
1711944000000|2024-04-01 04:00:00|19.42|17.92|19.32|17.82|19.45|17.95|19.32|17.82|0
1711947600000|2024-04-01 05:00:00|19.35|17.85|19.66|18.15|19.69|18.17|19.3|17.8|0
1711951200000|2024-04-01 06:00:00|19.69|18.17|19.61|18.1|19.69|18.17|19.5|18|0
1711954800000|2024-04-01 07:00:00|19.6|18.09|19.34|17.84|19.6|18.09|19.31|17.81|0
1711958400000|2024-04-01 08:00:00|19.35|17.85|19.39|17.89|19.71|18.2|19.34|17.84|0
1711962000000|2024-04-01 09:00:00|19.38|17.88|19.52|18.02|19.64|18.13|19.37|17.87|0
1711965600000|2024-04-01 10:00:00|19.49|17.99|19.37|17.87|19.54|18.04|19.34|17.84|0
1711969200000|2024-04-01 11:00:00|19.39|17.89|19.85|18.33|20.56|18.98|19.39|17.89|0
1711972800000|2024-04-01 12:00:00|19.88|18.35|19.7|18.18|21|19.39|19.42|17.92|0
1711976400000|2024-04-01 13:00:00|19.67|18.16|19.76|18.24|20.35|18.79|19.5|18|0
1711980000000|2024-04-01 14:00:00|20.02|18.48|21.23|19.59|21.4|19.75|19.68|18.16|0
1711983600000|2024-04-01 15:00:00|21.2|19.57|22.34|20.63|22.34|20.63|21.05|19.43|0
1711987200000|2024-04-01 16:00:00|22.37|20.65|21.8|20.12|22.47|20.74|21.21|19.58|0
1711990800000|2024-04-01 17:00:00|21.82|20.15|21.89|20.21|22.67|20.93|21.78|20.1|0
1711994400000|2024-04-01 18:00:00|21.92|20.23|21.59|19.93|22.14|20.44|21.44|19.79|0
1711998000000|2024-04-01 19:00:00|21.61|19.95|21.25|19.62|21.8|20.12|20.7|19.11|0
1712001600000|2024-04-01 20:00:00|21.35|19.71|21.29|19.65|21.53|19.88|21.14|19.51|0
1712005200000|2024-04-01 21:00:00|21.31|19.67|21.19|19.56|21.35|19.71|21.19|19.56|0
1712008800000|2024-04-01 22:00:00|21.3|19.66|21.68|20.01|21.74|20.07|21.27|19.63|0
1712012400000|2024-04-01 23:00:00|21.71|20.04|21.68|20.02|21.99|20.3|21.53|19.87|0
1712016000000|2024-04-02 00:00:00|21.67|20.01|21.71|20.04|21.88|20.2|21.53|19.87|0
1712019600000|2024-04-02 01:00:00|21.74|20.07|21.62|19.96|21.89|20.2|21.43|19.78|0
1712023200000|2024-04-02 02:00:00|21.59|19.93|21.4|19.76|21.76|20.09|21.33|19.69|0
1712026800000|2024-04-02 03:00:00|21.38|19.73|21.6|19.94|21.63|19.96|21.35|19.71|0
1712030400000|2024-04-02 04:00:00|21.58|19.92|21.66|19.99|21.77|20.09|21.53|19.87|0
1712034000000|2024-04-02 05:00:00|21.63|19.97|21.76|20.09|21.95|20.26|21.63|19.97|0
1712037600000|2024-04-02 06:00:00|21.74|20.06|21.64|19.98|21.79|20.11|21.27|19.64|0
1712041200000|2024-04-02 07:00:00|21.63|19.96|21.69|20.03|21.96|20.27|21.19|19.56|0
1712044800000|2024-04-02 08:00:00|21.62|19.96|21.5|19.85|21.75|20.08|20.9|19.3|0
1712048400000|2024-04-02 09:00:00|21.53|19.87|21.68|20.01|21.72|20.05|21.2|19.57|0
1712052000000|2024-04-02 10:00:00|21.7|20.03|22.08|20.39|22.47|20.74|21.7|20.03|0
1712055600000|2024-04-02 11:00:00|22.11|20.41|22.94|21.18|22.96|21.19|21.53|19.88|0
1712059200000|2024-04-02 12:00:00|22.93|21.17|24.44|22.56|24.55|22.66|22.72|20.97|0
1712062800000|2024-04-02 13:00:00|24.46|22.58|27.36|25.26|27.96|25.81|24.41|22.53|0
1712066400000|2024-04-02 14:00:00|27.42|25.31|27.77|25.64|28.54|26.35|26.72|24.67|0
1712070000000|2024-04-02 15:00:00|27.81|25.67|27.29|25.19|27.9|25.75|26.44|24.4|0
1712073600000|2024-04-02 16:00:00|27.32|25.22|25.75|23.77|27.53|25.41|25.72|23.74|0
1712077200000|2024-04-02 17:00:00|25.69|23.71|25.95|23.96|26.43|24.39|25.56|23.59|0
1712080800000|2024-04-02 18:00:00|25.94|23.94|25.3|23.36|26.07|24.06|24.94|23.02|0
1712084400000|2024-04-02 19:00:00|25.33|23.38|25.12|23.19|25.69|23.71|24.43|22.55|0
1712088000000|2024-04-02 20:00:00|25.04|23.11|24.84|22.93|25.1|23.16|24.74|22.84|0
1712091600000|2024-04-02 21:00:00|24.83|22.92|24.75|22.85|24.89|22.98|24.74|22.84|0
1712095200000|2024-04-02 22:00:00|24.81|22.9|25.14|23.21|25.2|23.26|24.8|22.89|0
1712098800000|2024-04-02 23:00:00|25.17|23.23|25.17|23.24|25.23|23.29|25.01|23.09|0
1712102400000|2024-04-03 00:00:00|25.2|23.26|26.6|24.55|26.69|24.64|25.2|23.26|0
1712106000000|2024-04-03 01:00:00|26.61|24.57|26.07|24.07|26.93|24.86|25.72|23.74|0
1712109600000|2024-04-03 02:00:00|26.04|24.06|25.96|23.96|26.07|24.06|25.78|23.8|0
1712113200000|2024-04-03 03:00:00|25.93|23.94|25.65|23.68|25.93|23.94|25.59|23.63|0
1712116800000|2024-04-03 04:00:00|25.68|23.7|25.8|23.81|26.04|24.04|25.62|23.65|0
1712120400000|2024-04-03 05:00:00|25.77|23.79|26.3|24.27|26.36|24.33|25.74|23.76|0
1712124000000|2024-04-03 06:00:00|26.33|24.3|26.01|24.01|26.56|24.52|25.84|23.86|0
1712127600000|2024-04-03 07:00:00|25.98|23.98|27.05|24.97|27.05|24.97|25.66|23.69|0
1712131200000|2024-04-03 08:00:00|27.02|24.94|26.5|24.46|27.08|25|26.12|24.12|0
1712134800000|2024-04-03 09:00:00|26.48|24.45|26.95|24.87|27.01|24.93|26.23|24.21|0
1712138400000|2024-04-03 10:00:00|26.92|24.84|26.6|24.55|27.11|25.02|26.15|24.13|0
1712142000000|2024-04-03 11:00:00|26.57|24.52|25.68|23.7|26.57|24.52|25.59|23.62|0
1712145600000|2024-04-03 12:00:00|25.71|23.73|26.34|24.31|26.81|24.75|25.1|23.17|0
1712149200000|2024-04-03 13:00:00|26.37|24.34|26.08|24.07|26.98|24.9|25.63|23.66|0
1712152800000|2024-04-03 14:00:00|25.62|23.65|23.57|21.76|25.62|23.65|23.42|21.61|0
1712156400000|2024-04-03 15:00:00|23.49|21.69|23.33|21.53|23.64|21.82|22.63|20.89|0
1712160000000|2024-04-03 16:00:00|23.3|21.51|23.19|21.4|24.2|22.34|22.64|20.89|0
1712163600000|2024-04-03 17:00:00|23.12|21.34|22.22|20.51|23.2|21.41|22|20.3|0
1712167200000|2024-04-03 18:00:00|22.25|20.54|22.82|21.07|22.96|21.19|21.99|20.3|0
1712170800000|2024-04-03 19:00:00|22.85|21.09|22.67|20.93|25.14|23.2|22.44|20.71|0
1712174400000|2024-04-03 20:00:00|22.75|21|22.38|20.65|22.75|21|22.16|20.45|0
1712178000000|2024-04-03 21:00:00|22.34|20.62|22.21|20.51|22.39|20.67|22.21|20.51|0
1712181600000|2024-04-03 22:00:00|22.28|20.56|22.4|20.67|22.54|20.81|22.28|20.56|0
1712185200000|2024-04-03 23:00:00|22.37|20.65|21.36|19.72|22.42|20.7|20.8|19.2|0
1712188800000|2024-04-04 00:00:00|21.37|19.73|22.9|21.14|23.4|21.6|21.36|19.72|0
1712192400000|2024-04-04 01:00:00|22.88|21.12|22.8|21.05|23|21.23|22.76|21|0
1712196000000|2024-04-04 02:00:00|22.78|21.02|22.47|20.74|22.84|21.08|22.39|20.67|0
1712199600000|2024-04-04 03:00:00|22.44|20.71|22.22|20.51|22.49|20.76|22.22|20.51|0
1712203200000|2024-04-04 04:00:00|22.19|20.48|22.14|20.44|22.27|20.55|21.97|20.28|0
1712206800000|2024-04-04 05:00:00|22.13|20.43|22.49|20.76|22.49|20.76|22.12|20.42|0
1712210400000|2024-04-04 06:00:00|22.51|20.77|22.63|20.89|23.06|21.29|22.47|20.75|0
1712214000000|2024-04-04 07:00:00|22.66|20.92|22.18|20.47|22.79|21.03|22.08|20.38|0
1712217600000|2024-04-04 08:00:00|22.14|20.44|22.13|20.43|22.23|20.52|21.79|20.11|0
1712221200000|2024-04-04 09:00:00|22.11|20.4|21.98|20.29|22.24|20.53|21.84|20.16|0
1712224800000|2024-04-04 10:00:00|21.96|20.27|21.71|20.04|22.32|20.6|21.71|20.04|0
1712228400000|2024-04-04 11:00:00|21.69|20.02|21.93|20.24|22.07|20.37|21.69|20.02|0
1712232000000|2024-04-04 12:00:00|21.94|20.26|20.29|18.73|22.14|20.44|20.17|18.62|0
1712235600000|2024-04-04 13:00:00|20.24|18.69|21.24|19.6|22|20.3|20.22|18.66|0
1712239200000|2024-04-04 14:00:00|21.26|19.62|20.76|19.16|21.28|19.64|20.51|18.93|0
1712242800000|2024-04-04 15:00:00|20.74|19.14|20.22|18.66|21.07|19.45|20.2|18.64|0
1712246400000|2024-04-04 16:00:00|20.24|18.68|20.01|18.47|20.29|18.73|19.64|18.13|0
1712250000000|2024-04-04 17:00:00|20.03|18.49|21.55|19.89|21.65|19.98|20.01|18.47|0
1712253600000|2024-04-04 18:00:00|21.6|19.94|31.41|27.67|31.86|28.12|21.26|19.63|0
1712257200000|2024-04-04 19:00:00|31.76|28.02|34.43|31.13|35.31|32.01|29.41|25.67|0
1712260800000|2024-04-04 20:00:00|34.19|30.89|34.28|30.92|34.75|31.75|33.37|30.07|0
1712264400000|2024-04-04 21:00:00|34.24|30.88|34.11|30.51|34.39|30.91|34.04|30.44|0
1712268000000|2024-04-04 22:00:00|33.82|30.22|33.78|30.18|34.2|30.6|32.96|29.36|0
1712271600000|2024-04-04 23:00:00|33.74|30.14|33.22|30.82|33.98|30.92|32.66|29.8|0
1712275200000|2024-04-05 00:00:00|33.32|30.92|34.34|32.14|35.12|32.92|32.64|30.27|0
1712278800000|2024-04-05 01:00:00|34.36|32.16|35|32.8|35.18|32.98|34.16|31.96|0
1712282400000|2024-04-05 02:00:00|34.96|32.76|34.41|32.21|35.12|32.92|34.38|32.18|0
1712286000000|2024-04-05 03:00:00|34.39|32.19|33.73|31.53|34.58|32.38|33.73|31.53|0
1712289600000|2024-04-05 04:00:00|33.76|31.56|33.84|31.64|34.13|31.93|33.6|31.4|0
1712293200000|2024-04-05 05:00:00|33.8|31.6|33.64|31.44|34.07|31.87|33.46|31.26|0
1712296800000|2024-04-05 06:00:00|33.61|31.41|32.38|30.18|33.67|31.47|32.26|30.06|0
1712300400000|2024-04-05 07:00:00|32.48|30.28|32.19|29.99|32.78|30.58|32.04|29.84|0
1712304000000|2024-04-05 08:00:00|32.16|29.96|32|29.8|32.55|30.35|31.81|29.61|0
1712307600000|2024-04-05 09:00:00|32.03|29.83|31.97|29.77|32.36|30.16|31.75|29.55|0
1712311200000|2024-04-05 10:00:00|31.94|29.74|32.89|30.69|33.62|31.42|31.89|29.69|0
1712314800000|2024-04-05 11:00:00|32.82|30.62|31.48|29.28|33.91|31.71|30.84|28.64|0
1712318400000|2024-04-05 12:00:00|31.43|29.23|31.5|29.3|33.93|31.73|29.82|27.62|0
1712322000000|2024-04-05 13:00:00|31.4|29.2|29.36|27.16|32.22|30.02|28.78|26.58|0
1712325600000|2024-04-05 14:00:00|29.39|27.19|28.26|26.06|32.06|29.86|28.26|26.06|0
1712329200000|2024-04-05 15:00:00|28.29|26.09|26.6|24.4|30.25|28.05|26.29|24.09|0
1712332800000|2024-04-05 16:00:00|26.51|24.31|25.57|23.37|26.92|24.72|25.46|23.26|0
1712336400000|2024-04-05 17:00:00|25.62|23.42|29.33|27.13|29.72|27.52|25.47|23.27|0
1712340000000|2024-04-05 18:00:00|29.31|27.11|29.15|26.95|30.7|28.5|27.51|25.31|0
1712343600000|2024-04-05 19:00:00|29.21|27.01|28.33|26.13|29.33|27.13|27.53|25.33|0
1712347200000|2024-04-05 20:00:00|28.51|26.31|28.75|26.35|28.81|26.6|28.48|26.28|0
1712534400000|2024-04-08 00:00:00|28.75|26.55|28.41|26.21|29.07|26.87|28.41|26.21|0
1712538000000|2024-04-08 01:00:00|28.38|26.18|28.66|26.46|28.83|26.63|28.3|26.1|0
1712541600000|2024-04-08 02:00:00|28.57|26.37|28.77|26.57|28.95|26.75|28.57|26.37|0
1712545200000|2024-04-08 03:00:00|28.74|26.54|29.79|27.59|30.1|27.9|28.74|26.54|0
1712548800000|2024-04-08 04:00:00|29.82|27.62|29.55|27.35|29.95|27.75|29.43|27.23|0
1712552400000|2024-04-08 05:00:00|29.52|27.32|29.27|27.07|29.58|27.38|29.04|26.84|0
1712556000000|2024-04-08 06:00:00|29.24|27.04|29.56|27.36|29.68|27.48|28.94|26.74|0
1712559600000|2024-04-08 07:00:00|29.54|27.34|28.31|26.11|29.78|27.58|27.93|25.73|0
1712563200000|2024-04-08 08:00:00|28.28|26.08|29.61|27.41|30.52|28.32|28.07|25.87|0
1712566800000|2024-04-08 09:00:00|29.7|27.5|27.95|25.75|29.89|27.69|27.9|25.7|0
1712570400000|2024-04-08 10:00:00|28.01|25.81|27.55|25.35|28.53|26.33|27.52|25.32|0
1712574000000|2024-04-08 11:00:00|27.47|25.27|27.68|25.48|28.11|25.91|27|24.8|0
1712577600000|2024-04-08 12:00:00|27.7|25.5|26.56|24.36|28.09|25.89|26.42|24.22|0
1712581200000|2024-04-08 13:00:00|26.48|24.28|27.56|25.36|28.5|26.3|26.37|24.17|0
1712584800000|2024-04-08 14:00:00|27.53|25.33|25.22|23.02|28.11|25.91|25.06|22.86|0
1712588400000|2024-04-08 15:00:00|25.19|22.99|25.59|23.39|26.3|24.1|24.66|22.46|0
1712592000000|2024-04-08 16:00:00|25.62|23.42|24.78|22.58|26.55|24.35|24.78|22.58|0
1712595600000|2024-04-08 17:00:00|24.75|22.55|24.89|22.69|25.6|23.4|24.75|22.55|0
1712599200000|2024-04-08 18:00:00|24.84|22.64|24.46|22.26|25.42|23.22|24.46|22.26|0
1712602800000|2024-04-08 19:00:00|24.43|22.23|25.08|22.88|25.52|23.32|24|21.8|0
1712606400000|2024-04-08 20:00:00|25.03|22.83|24.82|22.42|25.03|22.83|24.59|22.32|0
1712610000000|2024-04-08 21:00:00|24.8|22.4|24.79|22.39|24.89|22.49|24.73|22.33|0
1712613600000|2024-04-08 22:00:00|24.72|22.32|24.65|22.25|24.8|22.4|24.48|22.08|0
1712617200000|2024-04-08 23:00:00|24.68|22.28|24.9|22.5|24.93|22.53|24.63|22.23|0
1712620800000|2024-04-09 00:00:00|24.93|22.53|25.9|23.7|25.93|23.73|24.77|22.42|0
1712624400000|2024-04-09 01:00:00|25.87|23.67|26.04|23.84|26.04|23.84|25.67|23.47|0
1712628000000|2024-04-09 02:00:00|25.99|23.79|25.91|23.71|26.07|23.87|25.81|23.61|0
1712631600000|2024-04-09 03:00:00|25.88|23.68|25.69|23.49|25.93|23.73|25.69|23.49|0
1712635200000|2024-04-09 04:00:00|25.72|23.52|25.64|23.44|25.91|23.71|25.6|23.4|0
1712638800000|2024-04-09 05:00:00|25.67|23.47|25.73|23.53|25.73|23.53|25.42|23.22|0
1712642400000|2024-04-09 06:00:00|25.74|23.54|25.37|23.17|25.81|23.61|25.06|22.86|0
1712646000000|2024-04-09 07:00:00|25.4|23.2|26.04|23.84|26.06|23.86|25.12|22.92|0
1712649600000|2024-04-09 08:00:00|26.01|23.81|25.54|23.34|26.09|23.89|25.46|23.26|0
1712653200000|2024-04-09 09:00:00|25.57|23.37|25.16|22.96|25.65|23.45|24.87|22.67|0
1712656800000|2024-04-09 10:00:00|25.18|22.98|25.85|23.65|26.28|24.08|24.94|22.74|0
1712660400000|2024-04-09 11:00:00|25.82|23.62|24.61|22.41|25.82|23.62|24.58|22.38|0
1712664000000|2024-04-09 12:00:00|24.63|22.43|24.25|22.05|24.68|22.48|23.9|21.7|0
1712667600000|2024-04-09 13:00:00|24.22|22.02|25.4|23.2|25.64|23.44|23.41|21.21|0
1712671200000|2024-04-09 14:00:00|25.42|23.22|29.43|27.23|31.57|29.37|25.01|22.81|0
1712674800000|2024-04-09 15:00:00|29.52|27.32|27.32|25.12|30.27|28.07|27.04|24.84|0
1712678400000|2024-04-09 16:00:00|27.35|25.15|27.36|25.16|27.47|25.27|25.95|23.75|0
1712682000000|2024-04-09 17:00:00|27.38|25.18|27.32|25.12|27.44|25.24|26.21|24.01|0
1712685600000|2024-04-09 18:00:00|27.38|25.18|27.44|25.24|27.82|25.62|26.62|24.42|0
1712689200000|2024-04-09 19:00:00|27.47|25.27|24.22|22.02|28.42|26.22|24.14|21.94|0
1712692800000|2024-04-09 20:00:00|24.32|22.12|24.04|21.64|25.18|22.98|23.03|20.83|0
1712696400000|2024-04-09 21:00:00|24.02|21.62|24.06|21.66|24.14|21.74|23.94|21.54|0
1712700000000|2024-04-09 22:00:00|23.99|21.59|24.16|21.76|24.3|21.9|23.98|21.58|0
1712703600000|2024-04-09 23:00:00|24.14|21.74|24.3|21.9|24.3|21.9|24.11|21.71|0
1712707200000|2024-04-10 00:00:00|24.32|21.92|24.32|22.12|24.39|22.19|23.87|21.66|0
1712710800000|2024-04-10 01:00:00|24.31|22.11|24.26|22.06|24.61|22.41|24.26|22.06|0
1712714400000|2024-04-10 02:00:00|24.29|22.09|24.48|22.28|24.59|22.39|24.22|22.02|0
1712718000000|2024-04-10 03:00:00|24.45|22.25|24.48|22.28|24.57|22.37|24.41|22.21|0
1712721600000|2024-04-10 04:00:00|24.49|22.29|24.4|22.2|24.51|22.31|24.3|22.1|0
1712725200000|2024-04-10 05:00:00|24.38|22.18|24.67|22.47|24.67|22.47|24.18|21.98|0
1712728800000|2024-04-10 06:00:00|24.64|22.44|24.41|22.21|24.68|22.48|24.13|21.93|0
1712732400000|2024-04-10 07:00:00|24.38|22.18|24.1|21.9|24.38|22.18|23.9|21.7|0
1712736000000|2024-04-10 08:00:00|24.12|21.92|23.53|21.33|24.33|22.13|23.45|21.25|0
1712739600000|2024-04-10 09:00:00|23.5|21.3|24.31|22.11|24.34|22.14|23.38|21.18|0
1712743200000|2024-04-10 10:00:00|24.34|22.14|23.84|21.64|24.63|22.43|23.84|21.64|0
1712746800000|2024-04-10 11:00:00|23.87|21.67|23.33|21.13|23.92|21.72|23.33|21.13|0
1712750400000|2024-04-10 12:00:00|23.3|21.1|30.53|28.33|33.2|31|22.1|19.9|0
1712754000000|2024-04-10 13:00:00|30.56|28.36|31.04|28.84|32.82|30.62|29.61|27.41|0
1712757600000|2024-04-10 14:00:00|31.17|28.97|28.84|26.64|31.23|29.03|26.99|24.79|0
1712761200000|2024-04-10 15:00:00|28.75|26.55|29.82|27.62|30.25|28.05|28.32|26.12|0
1712764800000|2024-04-10 16:00:00|29.79|27.59|28.76|26.56|30.31|28.11|28.51|26.31|0
1712768400000|2024-04-10 17:00:00|28.69|26.49|30.19|27.99|31.97|29.77|27.59|25.39|0
1712772000000|2024-04-10 18:00:00|30.03|27.83|31.83|29.63|31.86|29.66|29.18|26.98|0
1712775600000|2024-04-10 19:00:00|31.86|29.66|28.82|26.62|32|29.8|27.91|25.71|0
1712779200000|2024-04-10 20:00:00|29.07|26.87|29.32|26.92|30.29|28.09|29.07|26.87|0
1712782800000|2024-04-10 21:00:00|29.35|26.95|29.42|27.02|29.49|27.09|29.29|26.89|0
1712786400000|2024-04-10 22:00:00|29.61|27.21|29.5|27.1|30.29|27.89|29.29|26.89|0
1712790000000|2024-04-10 23:00:00|29.54|27.14|29.83|27.43|30.37|27.97|29.5|27.1|0
1712793600000|2024-04-11 00:00:00|29.8|27.4|30.79|28.59|30.93|28.73|29.02|26.82|0
1712797200000|2024-04-11 01:00:00|30.81|28.61|30.48|28.28|31.01|28.81|30.23|28.03|0
1712800800000|2024-04-11 02:00:00|30.52|28.32|30.33|28.13|30.52|28.32|30.11|27.91|0
1712804400000|2024-04-11 03:00:00|30.31|28.11|29.88|27.68|30.42|28.22|29.78|27.58|0
1712808000000|2024-04-11 04:00:00|29.9|27.7|29.67|27.47|29.97|27.77|29.64|27.44|0
1712811600000|2024-04-11 05:00:00|29.63|27.43|29.73|27.53|29.78|27.58|29.53|27.33|0
1712815200000|2024-04-11 06:00:00|29.72|27.52|29.83|27.63|30.05|27.85|29.06|26.86|0
1712818800000|2024-04-11 07:00:00|29.85|27.65|29.52|27.32|29.91|27.71|29.19|26.99|0
1712822400000|2024-04-11 08:00:00|29.49|27.29|30.88|28.68|30.88|28.68|29.23|27.03|0
1712826000000|2024-04-11 09:00:00|30.98|28.78|31|28.8|31.49|29.29|30.22|28.02|0
1712829600000|2024-04-11 10:00:00|30.98|28.78|31.13|28.93|31.68|29.48|30.83|28.63|0
1712833200000|2024-04-11 11:00:00|31.2|29|33.27|31.07|33.77|31.57|30.9|28.7|0
1712836800000|2024-04-11 12:00:00|33.29|31.09|29.46|27.26|33.82|31.62|28.72|26.52|0
1712840400000|2024-04-11 13:00:00|29.37|27.17|29.62|27.42|30.2|28|28.1|25.9|0
1712844000000|2024-04-11 14:00:00|29.57|27.37|31.72|29.52|33.31|31.11|29.57|27.37|0
1712847600000|2024-04-11 15:00:00|31.68|29.48|28.92|26.72|31.78|29.58|28.76|26.56|0
1712851200000|2024-04-11 16:00:00|28.76|26.56|28.67|26.47|30.61|28.41|28.27|26.07|0
1712854800000|2024-04-11 17:00:00|28.64|26.44|25.7|23.5|29.04|26.84|25.06|22.86|0
1712858400000|2024-04-11 18:00:00|25.73|23.53|25|22.8|25.76|23.56|24.06|21.86|0
1712862000000|2024-04-11 19:00:00|24.95|22.75|25.56|23.36|25.72|23.52|24.32|22.12|0
1712865600000|2024-04-11 20:00:00|25.7|23.5|24.57|22.17|25.86|23.66|24.05|21.85|0
1712869200000|2024-04-11 21:00:00|24.58|22.18|24.62|22.22|24.65|22.25|24.52|22.12|0
1712872800000|2024-04-11 22:00:00|24.54|22.14|24.26|21.86|24.65|22.25|24.09|21.69|0
1712876400000|2024-04-11 23:00:00|24.25|21.85|24.38|21.98|24.79|22.39|24.18|21.78|0
1712880000000|2024-04-12 00:00:00|24.4|22|24.6|22.4|25.05|22.85|24.4|22|0
1712883600000|2024-04-12 01:00:00|24.63|22.43|24.47|22.27|24.9|22.7|24.44|22.24|0
1712887200000|2024-04-12 02:00:00|24.48|22.28|24.69|22.49|24.69|22.49|24.47|22.27|0
1712890800000|2024-04-12 03:00:00|24.72|22.52|24.81|22.61|24.81|22.61|24.44|22.24|0
1712894400000|2024-04-12 04:00:00|24.83|22.63|24.78|22.58|24.86|22.66|24.62|22.42|0
1712898000000|2024-04-12 05:00:00|24.75|22.55|24.84|22.64|24.88|22.68|24.61|22.41|0
1712901600000|2024-04-12 06:00:00|24.87|22.67|24.49|22.29|25|22.8|24.31|22.11|0
1712905200000|2024-04-12 07:00:00|24.54|22.34|24.48|22.28|24.72|22.52|24.1|21.9|0
1712908800000|2024-04-12 08:00:00|24.43|22.23|25.03|22.83|25.06|22.86|24.21|22.01|0
1712912400000|2024-04-12 09:00:00|25.02|22.82|25.4|23.2|25.71|23.51|24.95|22.75|0
1712916000000|2024-04-12 10:00:00|25.42|23.22|27.41|25.21|28.2|26|25.08|22.88|0
1712919600000|2024-04-12 11:00:00|27.47|25.27|25.49|23.29|27.68|25.48|25.13|22.93|0
1712923200000|2024-04-12 12:00:00|25.55|23.35|30.96|28.76|31.02|28.82|25.04|22.84|0
1712926800000|2024-04-12 13:00:00|30.97|28.77|30.75|28.11|32.78|30.14|29.57|26.93|0
1712930400000|2024-04-12 14:00:00|31.18|28.54|39.44|36.58|39.48|36.62|30.7|28.06|0
1712934000000|2024-04-12 15:00:00|39.51|36.65|34.77|31.91|39.51|36.65|33.23|30.37|0
1712937600000|2024-04-12 16:00:00|34.7|31.84|39.93|37.07|40.6|37.74|34.45|31.59|0
1712941200000|2024-04-12 17:00:00|39.97|37.11|39.45|36.59|43.08|40.22|37.94|35.08|0
1712944800000|2024-04-12 18:00:00|39.53|36.67|39.41|36.55|40.56|37.7|37.13|34.27|0
1712948400000|2024-04-12 19:00:00|39.53|36.67|36.09|33.89|40.73|38.53|36.09|33.89|0
1712952000000|2024-04-12 20:00:00|36.05|33.85|35.88|33.48|36.05|33.85|35.68|33.48|0
1713139200000|2024-04-15 00:00:00|35.12|32.92|34.35|32.15|35.22|33.02|33.95|31.75|0
1713142800000|2024-04-15 01:00:00|34.37|32.17|34.52|32.32|35.41|33.21|34.26|32.06|0
1713146400000|2024-04-15 02:00:00|34.48|32.28|34.56|32.36|34.56|32.36|34.12|31.92|0
1713150000000|2024-04-15 03:00:00|34.52|32.32|33.71|31.51|34.88|32.68|33.4|31.2|0
1713153600000|2024-04-15 04:00:00|33.67|31.47|32.91|30.71|33.77|31.57|32.91|30.71|0
1713157200000|2024-04-15 05:00:00|32.94|30.74|32.53|30.33|32.99|30.79|32.4|30.2|0
1713160800000|2024-04-15 06:00:00|32.57|30.37|31.76|29.56|34.52|32.32|31.07|28.87|0
1713164400000|2024-04-15 07:00:00|31.63|29.43|30.93|28.73|32.22|30.02|30.81|28.61|0
1713168000000|2024-04-15 08:00:00|30.9|28.7|31.37|29.17|31.52|29.32|30.73|28.53|0
1713171600000|2024-04-15 09:00:00|31.4|29.2|32.12|29.92|32.37|30.17|30.7|28.5|0
1713175200000|2024-04-15 10:00:00|32.09|29.89|32.23|30.03|32.45|30.25|31.61|29.41|0
1713178800000|2024-04-15 11:00:00|32.26|30.06|30.5|28.3|32.33|30.13|30.44|28.24|0
1713182400000|2024-04-15 12:00:00|30.49|28.29|28.65|26.45|30.92|28.72|28.08|25.88|0
1713186000000|2024-04-15 13:00:00|28.56|26.36|27.91|25.71|29.07|26.87|27.73|25.53|0
1713189600000|2024-04-15 14:00:00|27.94|25.74|34.49|32.29|34.49|32.29|27.79|25.59|0
1713193200000|2024-04-15 15:00:00|34.45|32.25|32.04|29.84|35.38|33.18|31.7|29.5|0
1713196800000|2024-04-15 16:00:00|32.07|29.87|35.49|33.29|36.36|34.16|31.69|29.49|0
1713200400000|2024-04-15 17:00:00|35.56|33.36|42.46|40.26|45.03|42.83|34.78|32.58|0
1713204000000|2024-04-15 18:00:00|42.68|40.48|45.01|42.81|47.14|44.94|42.23|40.03|0
1713207600000|2024-04-15 19:00:00|45.11|42.91|46.21|44.01|47.98|45.78|44.91|42.71|0
1713211200000|2024-04-15 20:00:00|46.08|43.88|47.27|44.87|48.53|46.13|46.08|43.88|0
1713214800000|2024-04-15 21:00:00|47.16|44.76|47.37|44.97|47.63|45.23|47.1|44.7|0
1713218400000|2024-04-15 22:00:00|46.86|44.46|46.38|43.98|47.02|44.62|46.25|43.85|0
1713222000000|2024-04-15 23:00:00|46.47|44.07|47.44|45.04|48.33|45.93|46.47|44.07|0
1713225600000|2024-04-16 00:00:00|47.39|44.99|47.3|45.1|47.63|45.23|46.45|44.24|0
1713229200000|2024-04-16 01:00:00|47.26|45.06|47.86|45.66|48.32|46.12|46.82|44.62|0
1713232800000|2024-04-16 02:00:00|47.81|45.61|49.79|47.59|51.39|49.19|47.67|45.47|0
1713236400000|2024-04-16 03:00:00|49.84|47.64|49.51|47.31|50.75|48.55|49.51|47.31|0
1713240000000|2024-04-16 04:00:00|49.56|47.36|49.43|47.23|50.42|48.22|49.29|47.09|0
1713243600000|2024-04-16 05:00:00|49.4|47.2|47.62|45.42|49.52|47.32|47.18|44.98|0
1713247200000|2024-04-16 06:00:00|47.64|45.44|48.89|46.69|49.35|47.15|47.4|45.2|0
1713250800000|2024-04-16 07:00:00|48.75|46.55|47.01|44.81|49.04|46.84|46.63|44.43|0
1713254400000|2024-04-16 08:00:00|46.99|44.79|47.04|44.84|47.73|45.53|46.63|44.43|0
1713258000000|2024-04-16 09:00:00|47.25|45.05|46.3|44.1|47.82|45.62|45.58|43.38|0
1713261600000|2024-04-16 10:00:00|46.35|44.15|46.94|44.74|48.47|46.27|46.18|43.98|0
1713265200000|2024-04-16 11:00:00|46.99|44.79|42.89|40.69|47.22|45.02|42.54|40.34|0
1713268800000|2024-04-16 12:00:00|42.91|40.71|42.62|40.42|45.43|43.23|40.5|38.3|0
1713272400000|2024-04-16 13:00:00|42.53|40.33|45.6|43.4|50.47|48.27|42.05|39.85|0
1713276000000|2024-04-16 14:00:00|45.74|43.54|47.14|44.94|49.73|47.53|45.28|43.08|0
1713279600000|2024-04-16 15:00:00|46.95|44.75|44.01|41.81|47.34|45.14|42.37|40.17|0
1713283200000|2024-04-16 16:00:00|44.06|41.86|43.52|41.32|45.44|43.24|42.5|40.3|0
1713286800000|2024-04-16 17:00:00|43.43|41.23|44.36|42.16|48.56|45.7|42.75|40.55|0
1713290400000|2024-04-16 18:00:00|44.41|42.21|40|37.8|45.71|43.51|38.68|36.48|0
1713294000000|2024-04-16 19:00:00|40.13|37.93|44.21|42.01|44.54|42.34|39.92|37.72|0
1713297600000|2024-04-16 20:00:00|44.26|42.06|43.8|41.4|44.86|42.66|43.68|41.28|0
1713301200000|2024-04-16 21:00:00|43.79|41.39|43.41|41.01|43.8|41.4|43.41|41.01|0
1713304800000|2024-04-16 22:00:00|43.4|41|43.22|40.82|43.71|41.31|42.33|39.93|0
1713308400000|2024-04-16 23:00:00|43.17|40.77|41.81|39.41|43.58|41.18|41.76|39.36|0
1713312000000|2024-04-17 00:00:00|41.85|39.45|42.38|40.18|43.2|41|41.73|39.45|0
1713315600000|2024-04-17 01:00:00|42.42|40.22|41.81|39.61|42.69|40.49|41.55|39.35|0
1713319200000|2024-04-17 02:00:00|41.86|39.66|41.21|39.01|42.03|39.83|41.06|38.86|0
1713322800000|2024-04-17 03:00:00|41.16|38.96|41.13|38.93|41.38|39.18|40.93|38.73|0
1713326400000|2024-04-17 04:00:00|41.04|38.84|40.96|38.76|41.37|39.17|40.92|38.72|0
1713330000000|2024-04-17 05:00:00|41.05|38.85|43.43|41.23|43.89|41.69|41.05|38.85|0
1713333600000|2024-04-17 06:00:00|43.52|41.32|44.94|42.74|46.34|44.14|43.25|41.05|0
1713337200000|2024-04-17 07:00:00|44.99|42.79|41.9|39.7|45.08|42.88|41.65|39.45|0
1713340800000|2024-04-17 08:00:00|41.85|39.65|39.2|37|42.18|39.98|38.74|36.54|0
1713344400000|2024-04-17 09:00:00|39.28|37.08|39.48|37.28|40.31|38.11|38.73|36.53|0
1713348000000|2024-04-17 10:00:00|39.53|37.33|39.37|37.17|39.81|37.61|38.58|36.38|0
1713351600000|2024-04-17 11:00:00|39.32|37.12|40.5|38.3|40.68|38.48|39.01|36.81|0
1713355200000|2024-04-17 12:00:00|40.46|38.26|39.43|37.23|41.36|39.16|39.1|36.9|0
1713358800000|2024-04-17 13:00:00|39.46|37.26|39.15|36.95|39.93|37.73|37.88|35.68|0
1713362400000|2024-04-17 14:00:00|39.1|36.9|42.87|40.67|44.04|41.84|39.06|36.86|0
1713366000000|2024-04-17 15:00:00|42.96|40.76|46.35|44.15|48.39|46.19|40.94|38.74|0
1713369600000|2024-04-17 16:00:00|46.4|44.2|50.72|48.52|52.51|50.31|46.3|44.1|0
1713373200000|2024-04-17 17:00:00|50.77|48.57|43.74|41.54|51.03|48.83|43.56|41.36|0
1713376800000|2024-04-17 18:00:00|43.79|41.59|44.87|42.67|45.29|43.09|39.4|37.2|0
1713380400000|2024-04-17 19:00:00|44.97|42.77|47.06|44.86|47.19|44.99|44.39|42.19|0
1713384000000|2024-04-17 20:00:00|46.96|44.76|46.9|44.5|47.86|45.66|46.76|44.43|0
1713387600000|2024-04-17 21:00:00|46.91|44.51|46.72|44.32|46.91|44.51|46.45|44.05|0
1713391200000|2024-04-17 22:00:00|46.57|44.17|46.12|43.72|46.72|44.32|45.99|43.59|0
1713394800000|2024-04-17 23:00:00|46.17|43.77|45.89|43.49|46.5|44.1|45.74|43.34|0
1713398400000|2024-04-18 00:00:00|45.84|43.44|45.46|43.26|46.18|43.85|45.23|43.03|0
1713402000000|2024-04-18 01:00:00|45.41|43.21|44.89|42.69|45.63|43.43|44.89|42.69|0
1713405600000|2024-04-18 02:00:00|44.87|42.67|44.28|42.08|45.04|42.84|44.05|41.85|0
1713409200000|2024-04-18 03:00:00|44.24|42.04|43.68|41.48|44.26|42.06|43.6|41.4|0
1713412800000|2024-04-18 04:00:00|43.64|41.44|43.74|41.54|43.84|41.64|43.38|41.18|0
1713416400000|2024-04-18 05:00:00|43.77|41.57|43.01|40.81|44.3|42.1|42.79|40.59|0
1713420000000|2024-04-18 06:00:00|42.96|40.76|42.56|40.36|43.05|40.85|42.19|39.99|0
1713423600000|2024-04-18 07:00:00|42.65|40.45|42.82|40.62|43.77|41.57|42.32|40.12|0
1713427200000|2024-04-18 08:00:00|42.92|40.72|43.87|41.67|44.36|42.16|42.55|40.35|0
1713430800000|2024-04-18 09:00:00|43.84|41.64|44.21|42.01|45.77|43.57|43.53|41.33|0
1713434400000|2024-04-18 10:00:00|44.16|41.96|43.84|41.64|45.04|42.84|43.2|41|0
1713438000000|2024-04-18 11:00:00|43.8|41.6|43|40.8|44.31|42.11|42.45|40.25|0
1713441600000|2024-04-18 12:00:00|43.04|40.84|44.14|41.94|45.21|43.01|42.9|40.7|0
1713445200000|2024-04-18 13:00:00|44.04|41.84|45.17|42.97|49.32|47.12|42.9|40.7|0
1713448800000|2024-04-18 14:00:00|45.27|43.07|40.88|38.68|46.84|44.64|40.17|37.97|0
1713452400000|2024-04-18 15:00:00|40.79|38.59|39.85|37.65|41.78|39.58|38.14|35.94|0
1713456000000|2024-04-18 16:00:00|39.81|37.61|44.96|42.76|45.21|43.01|39.1|36.9|0
1713459600000|2024-04-18 17:00:00|45.06|42.86|47|44.8|49.53|47.33|44.23|42.03|0
1713463200000|2024-04-18 18:00:00|47.16|44.96|48.3|46.1|49.2|47|45.39|43.19|0
1713466800000|2024-04-18 19:00:00|48.2|46|47.9|45.7|48.32|46.12|45.26|43.06|0
1713470400000|2024-04-18 20:00:00|47.7|45.5|48.04|45.64|48.78|46.58|46.64|44.44|0
1713474000000|2024-04-18 21:00:00|48.2|45.8|48.28|45.88|48.41|46.01|48.06|45.66|0
1713477600000|2024-04-18 22:00:00|48.01|45.61|48.05|45.65|48.21|45.81|47.26|44.86|0
1713481200000|2024-04-18 23:00:00|48.1|45.7|49.62|47.22|50.32|47.92|48.04|45.64|0
1713484800000|2024-04-19 00:00:00|49.6|47.2|54.73|52.53|55.41|53.21|49.25|46.85|0
1713488400000|2024-04-19 01:00:00|54.78|52.58|72.49|65.89|76.58|69.98|54.33|52.13|0
1713492000000|2024-04-19 02:00:00|72.46|65.86|76.19|71.79|85.46|80.48|72.03|65.43|0
1713495600000|2024-04-19 03:00:00|76.36|71.96|70.14|65.74|77.62|73.22|69.28|64.88|0
1713499200000|2024-04-19 04:00:00|69.78|65.38|68.33|63.93|70.14|65.74|67|62.6|0
1713502800000|2024-04-19 05:00:00|68.3|63.9|67.05|63.75|69.27|65.97|66.39|62.8|0
1713506400000|2024-04-19 06:00:00|67.08|63.78|60.96|57.66|68.24|64.94|60.2|56.9|0
1713510000000|2024-04-19 07:00:00|60.72|57.42|57.67|54.37|61.01|57.71|57.56|54.26|0
1713513600000|2024-04-19 08:00:00|57.73|54.43|56.2|52.9|59.03|55.73|54.54|51.24|0
1713517200000|2024-04-19 09:00:00|56.25|52.95|52.85|50.65|56.31|53.01|52.01|49.81|0
1713520800000|2024-04-19 10:00:00|52.88|50.68|53|50.8|54.82|52.62|51.07|48.87|0
1713524400000|2024-04-19 11:00:00|52.83|50.63|49.4|47.2|54.1|51.9|48.89|46.69|0
1713528000000|2024-04-19 12:00:00|49.5|47.3|48.73|46.53|50.71|48.51|46.97|44.77|0
1713531600000|2024-04-19 13:00:00|48.92|46.72|47.03|44.83|50.38|48.18|45.44|43.24|0
1713535200000|2024-04-19 14:00:00|47.14|44.94|50.15|47.95|51.39|49.19|46.18|43.98|0
1713538800000|2024-04-19 15:00:00|50.2|48|51.83|49.63|52.13|49.93|47.85|45.65|0
1713542400000|2024-04-19 16:00:00|51.88|49.68|52.06|49.86|56.6|54.4|50.41|48.21|0
1713546000000|2024-04-19 17:00:00|52.12|49.92|50.97|48.77|53.38|51.18|49|46.8|0
1713549600000|2024-04-19 18:00:00|50.92|48.72|57.91|55.71|60.11|57.91|50.92|48.72|0
1713553200000|2024-04-19 19:00:00|58.21|56.01|55.97|52.67|60.06|57.2|54.93|52.07|0
1713556800000|2024-04-19 20:00:00|56.08|52.78|55.39|52.99|57.03|53.8|55.33|52.78|0
1713744000000|2024-04-22 00:00:00|51.18|48.98|53.85|51.65|54.21|52.01|51.12|48.92|0
1713747600000|2024-04-22 01:00:00|53.73|51.53|52.56|50.36|54.22|52.02|52.26|50.06|0
1713751200000|2024-04-22 02:00:00|52.53|50.33|52.52|50.32|52.98|50.78|52.12|49.92|0
1713754800000|2024-04-22 03:00:00|52.49|50.29|52.76|50.56|52.97|50.77|52.06|49.86|0
1713758400000|2024-04-22 04:00:00|52.82|50.62|51.11|48.91|53.67|51.47|50.95|48.75|0
1713762000000|2024-04-22 05:00:00|51.16|48.96|50.36|48.16|51.48|49.28|50.36|48.16|0
1713765600000|2024-04-22 06:00:00|50.41|48.21|48.26|46.06|51.98|49.78|48.2|46|0
1713769200000|2024-04-22 07:00:00|48.36|46.16|50.49|48.29|50.88|48.68|48.09|45.89|0
1713772800000|2024-04-22 08:00:00|50.6|48.4|48.86|46.66|51.15|48.95|48.4|46.2|0
1713776400000|2024-04-22 09:00:00|48.89|46.69|45.89|43.69|48.97|46.77|45.29|43.09|0
1713780000000|2024-04-22 10:00:00|45.84|43.64|45.91|43.71|46.28|44.08|44.96|42.76|0
1713783600000|2024-04-22 11:00:00|45.96|43.76|45.36|43.16|46.48|44.28|44.65|42.45|0
1713787200000|2024-04-22 12:00:00|45.33|43.13|45.42|43.22|47.17|44.97|44.95|42.75|0
1713790800000|2024-04-22 13:00:00|45.32|43.12|46.16|43.96|48.03|45.83|44.8|42.6|0
1713794400000|2024-04-22 14:00:00|46.21|44.01|47.27|45.07|47.76|45.56|43.04|40.84|0
1713798000000|2024-04-22 15:00:00|47.44|45.24|44.01|41.81|48.91|46.71|44.01|41.81|0
1713801600000|2024-04-22 16:00:00|43.86|41.66|41.53|39.33|44.31|42.11|41.53|39.33|0
1713805200000|2024-04-22 17:00:00|41.58|39.38|35.49|33.29|41.87|39.67|34.46|32.26|0
1713808800000|2024-04-22 18:00:00|35.44|33.24|37.4|35.2|38.08|35.88|34.71|32.51|0
1713812400000|2024-04-22 19:00:00|37.45|35.25|39.07|36.87|41.26|39.06|37.31|35.11|0
1713816000000|2024-04-22 20:00:00|39.03|36.83|37.94|35.54|40.16|37.96|37.89|35.49|0
1713819600000|2024-04-22 21:00:00|37.95|35.55|37.49|35.09|37.96|35.56|37.45|35.05|0
1713823200000|2024-04-22 22:00:00|37.58|35.18|37.98|35.58|38.47|36.07|37.02|34.62|0
1713826800000|2024-04-22 23:00:00|38.03|35.63|38.37|35.97|39.95|37.55|37.84|35.44|0
1713830400000|2024-04-23 00:00:00|38.27|35.87|38.38|36.18|39.84|37.64|37.86|35.46|0
1713834000000|2024-04-23 01:00:00|38.41|36.21|39.5|37.3|40.07|37.87|38.36|36.16|0
1713837600000|2024-04-23 02:00:00|39.54|37.34|38.92|36.72|39.73|37.53|38.68|36.48|0
1713841200000|2024-04-23 03:00:00|38.9|36.7|38.45|36.25|39.36|37.16|38.32|36.12|0
1713844800000|2024-04-23 04:00:00|38.4|36.2|38.6|36.4|38.8|36.6|38.07|35.87|0
1713848400000|2024-04-23 05:00:00|38.64|36.44|38.42|36.22|39.14|36.94|38.2|36|0
1713852000000|2024-04-23 06:00:00|38.38|36.18|37.3|35.1|39.25|37.05|37.26|35.06|0
1713855600000|2024-04-23 07:00:00|37.39|35.19|37.29|35.09|37.71|35.51|36.7|34.5|0
1713859200000|2024-04-23 08:00:00|37.15|34.95|37.03|34.83|37.42|35.22|35.94|33.74|0
1713862800000|2024-04-23 09:00:00|37.07|34.87|37.18|34.98|37.5|35.3|36.21|34.01|0
1713866400000|2024-04-23 10:00:00|37.2|35|35.02|32.82|37.27|35.07|34.94|32.74|0
1713870000000|2024-04-23 11:00:00|34.98|32.78|35.79|33.59|36.06|33.86|34.59|32.39|0
1713873600000|2024-04-23 12:00:00|35.75|33.55|34.4|32.2|36.89|34.69|34.25|32.05|0
1713877200000|2024-04-23 13:00:00|34.46|32.26|31.5|29.3|34.77|32.57|30.94|28.74|0
1713880800000|2024-04-23 14:00:00|31.46|29.26|29.31|27.11|32.17|29.97|29.09|26.89|0
1713884400000|2024-04-23 15:00:00|29.27|27.07|30.46|28.26|31|28.8|29.13|26.93|0
1713888000000|2024-04-23 16:00:00|30.38|28.18|29.46|27.26|30.61|28.41|28.66|26.46|0
1713891600000|2024-04-23 17:00:00|29.5|27.3|27.85|25.65|30|27.8|27.71|25.51|0
1713895200000|2024-04-23 18:00:00|27.92|25.72|27.36|25.16|28.39|26.19|26.91|24.71|0
1713898800000|2024-04-23 19:00:00|27.39|25.19|27.53|25.33|28.39|26.19|27.08|24.88|0
1713902400000|2024-04-23 20:00:00|27.49|25.29|26.64|24.24|27.74|25.54|26.46|24.06|0
1713906000000|2024-04-23 21:00:00|26.68|24.28|25.6|23.2|26.71|24.31|25.25|22.85|0
1713909600000|2024-04-23 22:00:00|26.11|23.71|26.33|23.93|26.69|24.29|25.94|23.54|0
1713913200000|2024-04-23 23:00:00|26.3|23.9|26.03|23.63|26.47|24.07|25.57|23.17|0
1713916800000|2024-04-24 00:00:00|26.07|23.67|25.85|23.65|26.82|24.62|25.78|23.58|0
1713920400000|2024-04-24 01:00:00|25.88|23.68|25.55|23.35|26.06|23.86|25.55|23.35|0
1713924000000|2024-04-24 02:00:00|25.57|23.37|25.36|23.16|25.72|23.52|25.32|23.12|0
1713927600000|2024-04-24 03:00:00|25.33|23.13|25.04|22.84|25.39|23.19|24.84|22.64|0
1713931200000|2024-04-24 04:00:00|25.07|22.87|25.14|22.94|25.26|23.06|25.04|22.84|0
1713934800000|2024-04-24 05:00:00|25.11|22.91|25.11|22.91|26.22|24.02|24.75|22.55|0
1713938400000|2024-04-24 06:00:00|25.14|22.94|25.87|23.67|26.11|23.91|25.14|22.94|0
1713942000000|2024-04-24 07:00:00|25.97|23.77|26.11|23.91|26.57|24.37|25.74|23.54|0
1713945600000|2024-04-24 08:00:00|26.15|23.95|26.77|24.57|26.8|24.6|25.94|23.74|0
1713949200000|2024-04-24 09:00:00|26.73|24.53|27.16|24.96|27.52|25.32|26.34|24.14|0
1713952800000|2024-04-24 10:00:00|27.2|25|26.96|24.76|27.23|25.03|26.39|24.19|0
1713956400000|2024-04-24 11:00:00|26.93|24.73|25.73|23.53|26.99|24.79|25.58|23.38|0
1713960000000|2024-04-24 12:00:00|25.71|23.51|26.77|24.57|26.97|24.77|25|22.8|0
1713963600000|2024-04-24 13:00:00|26.83|24.63|26.6|24.4|27.14|24.94|25|22.8|0
1713967200000|2024-04-24 14:00:00|26.5|24.3|27.61|25.41|27.93|25.73|25.01|22.81|0
1713970800000|2024-04-24 15:00:00|27.54|25.34|29.9|27.7|30.18|27.98|26.81|24.61|0
1713974400000|2024-04-24 16:00:00|30.02|27.82|29.49|27.29|31.12|28.92|29|26.8|0
1713978000000|2024-04-24 17:00:00|29.45|27.25|26.27|24.07|29.82|27.62|26.17|23.97|0
1713981600000|2024-04-24 18:00:00|26.3|24.1|29.11|26.91|29.15|26.95|26.2|24|0
1713985200000|2024-04-24 19:00:00|29.18|26.98|27.35|25.15|29.44|27.24|26.59|24.39|0
1713988800000|2024-04-24 20:00:00|27.38|25.18|30.85|28.45|31.82|29.42|27.14|24.94|0
1713992400000|2024-04-24 21:00:00|30.81|28.41|32.3|29.9|32.64|30.24|30.79|28.39|0
1713996000000|2024-04-24 22:00:00|32.05|29.65|31.6|29.2|32.11|29.71|31.06|28.66|0
1713999600000|2024-04-24 23:00:00|31.52|29.12|31.45|29.05|31.97|29.57|30.99|28.59|0
1714003200000|2024-04-25 00:00:00|31.37|28.97|30.85|28.65|31.7|29.5|30.73|28.33|0
1714006800000|2024-04-25 01:00:00|30.84|28.64|31.78|29.58|31.82|29.62|30.76|28.56|0
1714010400000|2024-04-25 02:00:00|31.82|29.62|31.79|29.59|31.99|29.79|31.33|29.13|0
1714014000000|2024-04-25 03:00:00|31.75|29.55|31.79|29.59|31.97|29.77|31.65|29.45|0
1714017600000|2024-04-25 04:00:00|31.78|29.58|31.76|29.56|31.95|29.75|31.57|29.37|0
1714021200000|2024-04-25 05:00:00|31.8|29.6|33.63|31.43|33.88|31.68|31.72|29.52|0
1714024800000|2024-04-25 06:00:00|33.54|31.34|31.87|29.67|33.92|31.72|31.77|29.57|0
1714028400000|2024-04-25 07:00:00|31.71|29.51|32.37|30.17|32.96|30.76|31.63|29.43|0
1714032000000|2024-04-25 08:00:00|32.41|30.21|31.26|29.06|32.49|30.29|30.91|28.71|0
1714035600000|2024-04-25 09:00:00|31.3|29.1|31.11|28.91|31.49|29.29|30.73|28.53|0
1714039200000|2024-04-25 10:00:00|31.07|28.87|32.2|30|32.33|30.13|30.88|28.68|0
1714042800000|2024-04-25 11:00:00|32.24|30.04|31.31|29.11|32.86|30.66|31.31|29.11|0
1714046400000|2024-04-25 12:00:00|31.55|29.35|36.99|34.79|37.21|35.01|30.88|28.68|0
1714050000000|2024-04-25 13:00:00|36.83|34.63|40.79|38.59|41.16|38.96|36.53|34.33|0
1714053600000|2024-04-25 14:00:00|40.69|38.49|39.67|37.47|41.96|39.76|36.68|34.48|0
1714057200000|2024-04-25 15:00:00|39.76|37.56|35.22|33.02|39.76|37.56|35.22|33.02|0
1714060800000|2024-04-25 16:00:00|35.26|33.06|33.2|31|35.83|33.63|32.82|30.62|0
1714064400000|2024-04-25 17:00:00|33.16|30.96|30.64|28.44|34.5|32.3|30.14|27.94|0
1714068000000|2024-04-25 18:00:00|30.6|28.4|32.32|30.12|33.56|31.36|30.32|28.12|0
1714071600000|2024-04-25 19:00:00|32.24|30.04|30.69|28.49|32.32|30.12|29.41|27.21|0
1714075200000|2024-04-25 20:00:00|30.54|28.34|23.99|21.59|31.08|28.88|23.83|21.52|0
1714078800000|2024-04-25 21:00:00|24.11|21.71|24.49|22.09|25.05|22.65|24.05|21.65|0
1714082400000|2024-04-25 22:00:00|23.81|21.41|25.05|22.65|25.59|23.19|23.81|21.41|0
1714086000000|2024-04-25 23:00:00|25.09|22.69|25.53|23.13|25.84|23.44|25|22.6|0
1714089600000|2024-04-26 00:00:00|25.6|23.2|26.16|23.96|26.43|24.23|25.29|22.93|0
1714093200000|2024-04-26 01:00:00|26.14|23.94|25.71|23.51|26.44|24.24|25.56|23.36|0
1714096800000|2024-04-26 02:00:00|25.73|23.53|25.9|23.7|26.17|23.97|25.52|23.32|0
1714100400000|2024-04-26 03:00:00|25.91|23.71|25.51|23.31|25.91|23.71|25.21|23.01|0
1714104000000|2024-04-26 04:00:00|25.49|23.29|25.56|23.36|25.75|23.55|25.3|23.1|0
1714107600000|2024-04-26 05:00:00|25.59|23.39|25.07|22.87|25.75|23.55|24.98|22.78|0
1714111200000|2024-04-26 06:00:00|25.04|22.84|24.43|22.23|25.31|23.11|23.93|21.73|0
1714114800000|2024-04-26 07:00:00|24.46|22.26|24.92|22.72|25.26|23.06|24.36|22.16|0
1714118400000|2024-04-26 08:00:00|24.98|22.78|25.78|23.58|25.92|23.72|24.64|22.44|0
1714122000000|2024-04-26 09:00:00|25.75|23.55|25.82|23.62|26.45|24.25|25.62|23.42|0
1714125600000|2024-04-26 10:00:00|25.79|23.59|26.08|23.88|26.38|24.18|25.44|23.24|0
1714129200000|2024-04-26 11:00:00|26.04|23.84|25.58|23.38|26.04|23.84|25.14|22.94|0
1714132800000|2024-04-26 12:00:00|25.6|23.4|25.65|23.45|26.65|24.45|23.06|20.86|0
1714136400000|2024-04-26 13:00:00|25.62|23.42|24.2|22|27.35|25.15|23.52|21.32|0
1714140000000|2024-04-26 14:00:00|24.09|21.89|23.58|21.38|24.52|22.32|22.74|20.54|0
1714143600000|2024-04-26 15:00:00|23.49|21.29|23.56|21.36|24.87|22.67|22.61|20.41|0
1714147200000|2024-04-26 16:00:00|23.59|21.39|21.9|19.7|24.12|21.92|21.9|19.7|0
1714150800000|2024-04-26 17:00:00|21.88|19.68|22.05|19.85|22.42|20.22|21.51|19.31|0
1714154400000|2024-04-26 18:00:00|22.02|19.82|22.06|19.86|23.03|20.83|21.97|19.77|0
1714158000000|2024-04-26 19:00:00|22.12|19.92|23.34|21.14|23.34|21.14|21.29|19.09|0
1714161600000|2024-04-26 20:00:00|23.22|21.02|23.87|21.47|24.07|21.67|22.94|20.74|0
1714348800000|2024-04-29 00:00:00|21.64|19.44|21.33|19.13|21.73|19.53|21.25|19.05|0
1714352400000|2024-04-29 01:00:00|21.36|19.16|20.85|18.65|21.42|19.22|20.79|18.59|0
1714356000000|2024-04-29 02:00:00|20.82|18.62|21.02|18.82|21.21|19.01|20.82|18.62|0
1714359600000|2024-04-29 03:00:00|20.99|18.79|21.08|18.88|21.09|18.89|20.9|18.7|0
1714363200000|2024-04-29 04:00:00|21.07|18.87|20.86|18.66|21.14|18.94|20.72|18.52|0
1714366800000|2024-04-29 05:00:00|20.88|18.68|20.58|18.38|21|18.8|20.58|18.38|0
1714370400000|2024-04-29 06:00:00|20.56|18.36|21.18|18.98|21.21|19.01|20.56|18.36|0
1714374000000|2024-04-29 07:00:00|21.21|19.01|20.87|18.67|21.36|19.16|20.79|18.59|0
1714377600000|2024-04-29 08:00:00|20.93|18.73|21.37|19.17|21.52|19.32|20.67|18.47|0
1714381200000|2024-04-29 09:00:00|21.34|19.14|21.96|19.76|22.02|19.82|21.28|19.08|0
1714384800000|2024-04-29 10:00:00|21.99|19.79|21.29|19.09|22.02|19.82|21.12|18.92|0
1714388400000|2024-04-29 11:00:00|21.26|19.06|21.34|19.14|21.54|19.34|20.75|18.55|0
1714392000000|2024-04-29 12:00:00|21.37|19.17|21.17|18.97|21.67|19.47|21.06|18.86|0
1714395600000|2024-04-29 13:00:00|21.16|18.96|21.39|19.19|21.98|19.78|20.03|17.83|0
1714399200000|2024-04-29 14:00:00|21.33|19.13|20.59|18.39|21.36|19.16|20.14|17.94|0
1714402800000|2024-04-29 15:00:00|20.56|18.36|19.8|17.6|21.07|18.87|19.77|17.57|0
1714406400000|2024-04-29 16:00:00|19.83|17.63|19.5|17.3|19.96|17.76|19.09|16.93|0
1714410000000|2024-04-29 17:00:00|19.53|17.33|19.19|17.02|19.88|17.68|18.86|16.73|0
1714413600000|2024-04-29 18:00:00|19.22|17.05|19.89|17.69|21|18.8|19.22|17.05|0
1714417200000|2024-04-29 19:00:00|20|17.8|18.87|16.74|22.6|20.4|18.87|16.74|0
1714420800000|2024-04-29 20:00:00|18.84|16.71|18.86|16.73|19.05|16.89|18.45|16.37|0
1714424400000|2024-04-29 21:00:00|18.88|16.74|18.79|16.66|18.92|16.77|18.74|16.61|0
1714428000000|2024-04-29 22:00:00|18.78|16.65|19.19|17.02|19.31|17.12|18.78|16.65|0
1714431600000|2024-04-29 23:00:00|19.16|16.99|19.11|16.94|19.24|17.06|19.03|16.87|0
1714435200000|2024-04-30 00:00:00|19.14|16.97|19.92|17.72|19.92|17.72|19.14|16.97|0
1714438800000|2024-04-30 01:00:00|19.89|17.69|19.8|17.6|19.95|17.75|19.66|17.46|0
1714442400000|2024-04-30 02:00:00|19.78|17.58|19.9|17.7|19.9|17.7|19.66|17.46|0
1714446000000|2024-04-30 03:00:00|19.87|17.67|19.73|17.53|19.95|17.75|19.71|17.51|0
1714449600000|2024-04-30 04:00:00|19.75|17.55|19.87|17.67|19.93|17.73|19.7|17.5|0
1714453200000|2024-04-30 05:00:00|19.86|17.66|19.98|17.78|20.53|18.33|19.81|17.61|0
1714456800000|2024-04-30 06:00:00|20.01|17.81|19.68|17.48|20.04|17.84|19.55|17.35|0
1714460400000|2024-04-30 07:00:00|19.71|17.51|19.79|17.59|20.03|17.83|19.55|17.35|0
1714464000000|2024-04-30 08:00:00|19.82|17.62|20.31|18.11|20.36|18.16|19.66|17.46|0
1714467600000|2024-04-30 09:00:00|20.3|18.1|20.02|17.82|20.45|18.25|19.8|17.6|0
1714471200000|2024-04-30 10:00:00|19.99|17.79|19.36|17.17|20.1|17.9|19.36|17.17|0
1714474800000|2024-04-30 11:00:00|19.37|17.18|19.72|17.52|19.78|17.58|19.3|17.11|0
1714478400000|2024-04-30 12:00:00|19.75|17.55|20.96|18.76|21.96|19.76|19.29|17.11|0
1714482000000|2024-04-30 13:00:00|21|18.8|19.29|17.11|21.31|19.11|19.15|16.99|0
1714485600000|2024-04-30 14:00:00|19.28|17.1|19.89|17.69|20.76|18.56|19.01|16.85|0
1714489200000|2024-04-30 15:00:00|19.91|17.71|22.38|20.18|23.12|20.92|19.78|17.58|0
1714492800000|2024-04-30 16:00:00|22.42|20.22|24.06|21.86|24.86|22.66|21.99|19.79|0
1714496400000|2024-04-30 17:00:00|24.09|21.89|22.59|20.39|24.73|22.53|22.5|20.3|0
1714500000000|2024-04-30 18:00:00|22.56|20.36|24.31|22.11|24.9|22.7|22.06|19.86|0
1714503600000|2024-04-30 19:00:00|24.38|22.18|27.92|25.72|28.3|26.1|23.71|21.51|0
1714507200000|2024-04-30 20:00:00|28.11|25.91|28.77|26.37|29.79|27.59|26.54|24.34|0
1714510800000|2024-04-30 21:00:00|28.82|26.42|29.64|27.24|29.83|27.43|28.64|26.24|0
1714514400000|2024-04-30 22:00:00|29.74|27.34|28.65|26.25|29.74|27.34|28.46|26.06|0
1714518000000|2024-04-30 23:00:00|28.67|26.27|28.27|25.87|29.07|26.67|28.04|25.64|0
1714521600000|2024-05-01 00:00:00|28.19|25.79|27.97|25.77|28.49|26.29|27.89|25.51|0
1714525200000|2024-05-01 01:00:00|27.99|25.79|27.87|25.67|28.23|26.03|27.8|25.6|0
1714528800000|2024-05-01 02:00:00|27.85|25.65|27.6|25.4|28.25|26.05|27.46|25.26|0
1714532400000|2024-05-01 03:00:00|27.57|25.37|27.12|24.92|27.57|25.37|27.08|24.88|0
1714536000000|2024-05-01 04:00:00|27.1|24.9|27.38|25.18|27.62|25.42|27.04|24.84|0
1714539600000|2024-05-01 05:00:00|27.42|25.22|27.92|25.72|28.01|25.81|27.38|25.18|0
1714543200000|2024-05-01 06:00:00|27.9|25.7|28.8|26.6|29.3|27.1|27.61|25.41|0
1714546800000|2024-05-01 07:00:00|28.82|26.62|29.66|27.46|30.07|27.87|28.45|26.25|0
1714550400000|2024-05-01 08:00:00|29.7|27.5|29.35|27.15|29.84|27.64|29.06|26.86|0
1714554000000|2024-05-01 09:00:00|29.39|27.19|31.05|28.85|31.7|29.5|29.31|27.11|0
1714557600000|2024-05-01 10:00:00|31.01|28.81|31.71|29.51|32.05|29.85|31|28.8|0
1714561200000|2024-05-01 11:00:00|30.52|28.32|31.2|29|31.45|29.25|29.93|27.73|0
1714564800000|2024-05-01 12:00:00|31.24|29.04|29.39|27.19|31.36|29.16|28.84|26.64|0
1714568400000|2024-05-01 13:00:00|29.47|27.27|29.87|27.67|30.4|28.2|28.11|25.91|0
1714572000000|2024-05-01 14:00:00|29.75|27.55|28.29|26.09|30.85|28.65|27.95|25.75|0
1714575600000|2024-05-01 15:00:00|28.37|26.17|29.6|27.4|29.91|27.71|27.65|25.45|0
1714579200000|2024-05-01 16:00:00|29.68|27.48|29.37|27.17|30.17|27.97|28.19|25.99|0
1714582800000|2024-05-01 17:00:00|29.41|27.21|28.41|26.21|30.22|28.02|27.85|25.65|0
1714586400000|2024-05-01 18:00:00|28.37|26.17|20.16|17.96|28.52|26.32|19.77|17.57|0
1714590000000|2024-05-01 19:00:00|19.99|17.79|28.32|26.12|28.32|26.12|19.09|16.93|0
1714593600000|2024-05-01 20:00:00|28.44|26.24|27.08|24.68|28.44|26.24|26.95|24.55|0
1714597200000|2024-05-01 21:00:00|27.11|24.71|26.76|24.36|27.16|24.76|26.74|24.34|0
1714600800000|2024-05-01 22:00:00|26.33|23.93|26.12|23.72|26.65|24.25|25.9|23.5|0
1714604400000|2024-05-01 23:00:00|26.1|23.7|25.12|22.72|26.2|23.8|25.02|22.62|0
1714608000000|2024-05-02 00:00:00|25.16|22.76|25.38|23.18|26.12|23.92|24.83|22.47|0
1714611600000|2024-05-02 01:00:00|25.4|23.2|25.13|22.93|25.85|23.65|25.01|22.81|0
1714615200000|2024-05-02 02:00:00|25.1|22.9|24.75|22.55|25.21|23.01|24.48|22.28|0
1714618800000|2024-05-02 03:00:00|24.72|22.52|25.02|22.82|25.16|22.96|24.67|22.47|0
1714622400000|2024-05-02 04:00:00|25|22.8|24.9|22.7|25.2|23|24.9|22.7|0
1714626000000|2024-05-02 05:00:00|24.94|22.74|24.8|22.6|25.04|22.84|24.32|22.12|0
1714629600000|2024-05-02 06:00:00|24.73|22.53|25.45|23.25|26.06|23.86|24.41|22.21|0
1714633200000|2024-05-02 07:00:00|25.49|23.29|24.31|22.11|25.85|23.65|23.85|21.65|0
1714636800000|2024-05-02 08:00:00|24.32|22.12|24.78|22.58|24.82|22.62|23.53|21.33|0
1714640400000|2024-05-02 09:00:00|24.75|22.55|23.95|21.75|24.78|22.58|23.95|21.75|0
1714644000000|2024-05-02 10:00:00|23.97|21.77|23.52|21.32|24.31|22.11|23.29|21.09|0
1714647600000|2024-05-02 11:00:00|23.45|21.25|24|21.8|24.14|21.94|22.94|20.74|0
1714651200000|2024-05-02 12:00:00|23.86|21.66|24.21|22.01|24.29|22.09|22.88|20.68|0
1714654800000|2024-05-02 13:00:00|24.18|21.98|26.96|24.76|27.42|25.22|22.95|20.75|0
1714658400000|2024-05-02 14:00:00|26.9|24.7|24.54|22.34|30.32|28.12|24.47|22.27|0
1714662000000|2024-05-02 15:00:00|24.58|22.38|23.97|21.77|25.99|23.79|23.53|21.33|0
1714665600000|2024-05-02 16:00:00|24.02|21.82|24.67|22.47|26.07|23.87|23.88|21.68|0
1714669200000|2024-05-02 17:00:00|24.59|22.39|22.59|20.39|24.59|22.39|21.92|19.72|0
1714672800000|2024-05-02 18:00:00|22.56|20.36|21.4|19.2|22.79|20.59|20.85|18.65|0
1714676400000|2024-05-02 19:00:00|21.34|19.14|21.78|19.58|23.42|21.22|20.84|18.64|0
1714680000000|2024-05-02 20:00:00|21.94|19.74|18.8|16.67|22.32|19.96|18.58|16.48|0
1714683600000|2024-05-02 21:00:00|18.83|16.7|19.05|16.89|19.69|17.46|18.8|16.67|0
1714687200000|2024-05-02 22:00:00|19.01|16.86|19.3|17.12|19.56|17.35|17.95|15.92|0
1714690800000|2024-05-02 23:00:00|19.33|17.15|19.18|17.01|19.51|17.3|19.07|16.91|0
1714694400000|2024-05-03 00:00:00|19.14|16.97|19.27|17.09|19.94|17.74|19.06|16.91|0
1714698000000|2024-05-03 01:00:00|19.24|17.06|19.36|17.17|19.36|17.17|18.89|16.75|0
1714701600000|2024-05-03 02:00:00|19.35|17.16|19.59|17.39|19.6|17.4|19.27|17.09|0
1714705200000|2024-05-03 03:00:00|19.6|17.4|19.49|17.29|19.64|17.44|19.35|17.16|0
1714708800000|2024-05-03 04:00:00|19.48|17.28|19.75|17.55|19.81|17.61|19.39|17.19|0
1714712400000|2024-05-03 05:00:00|19.78|17.58|19.57|17.37|20.62|18.42|19.52|17.32|0
1714716000000|2024-05-03 06:00:00|19.6|17.4|19.78|17.58|20.03|17.83|19.59|17.39|0
1714719600000|2024-05-03 07:00:00|19.72|17.52|19.79|17.59|20.35|18.15|19.72|17.52|0
1714723200000|2024-05-03 08:00:00|19.76|17.56|19.31|17.12|19.84|17.64|19.1|16.94|0
1714726800000|2024-05-03 09:00:00|19.28|17.1|19.26|17.08|19.79|17.59|19.11|16.95|0
1714730400000|2024-05-03 10:00:00|19.2|17.03|19.33|17.14|19.36|17.17|18.75|16.63|0
1714734000000|2024-05-03 11:00:00|19.39|17.19|19.48|17.28|19.68|17.48|18.86|16.72|0
1714737600000|2024-05-03 12:00:00|19.45|17.25|15.04|13.33|19.45|17.25|14.35|12.72|0
1714741200000|2024-05-03 13:00:00|15.02|13.32|14.39|12.76|16.08|14.26|14|12.41|0
1714744800000|2024-05-03 14:00:00|14.38|12.75|16.72|14.83|17.55|15.57|13.61|12.07|0
1714748400000|2024-05-03 15:00:00|16.7|14.81|14.94|13.25|16.99|15.06|14.5|12.86|0
1714752000000|2024-05-03 16:00:00|14.91|13.22|14.81|13.13|15.11|13.4|14.17|12.57|0
1714755600000|2024-05-03 17:00:00|14.76|13.09|14.24|12.62|14.91|13.22|13.93|12.36|0
1714759200000|2024-05-03 18:00:00|14.21|12.6|14.76|13.09|15.03|13.33|13.72|12.17|0
1714762800000|2024-05-03 19:00:00|14.81|13.13|14.65|12.99|15.02|13.32|14.17|12.57|0
1714766400000|2024-05-03 20:00:00|14.67|13.01|13.85|12.29|14.67|13.01|13.81|12.25|0
1714953600000|2024-05-06 00:00:00|13.98|12.4|13.76|12.2|14.04|12.45|13.71|12.16|0
1714957200000|2024-05-06 01:00:00|13.78|12.22|13.6|12.06|13.83|12.26|13.59|12.05|0
1714960800000|2024-05-06 02:00:00|13.62|12.08|13.73|12.18|13.76|12.2|13.57|12.04|0
1714964400000|2024-05-06 03:00:00|13.76|12.2|13.62|12.08|13.81|12.25|13.58|12.04|0
1714968000000|2024-05-06 04:00:00|13.64|12.1|13.8|12.24|13.82|12.26|13.62|12.08|0
1714971600000|2024-05-06 05:00:00|13.78|12.22|13.73|12.18|13.95|12.37|13.68|12.13|0
1714975200000|2024-05-06 06:00:00|13.71|12.16|13.37|11.85|13.75|12.2|13.28|11.78|0
1714978800000|2024-05-06 07:00:00|13.36|11.84|13.55|12.01|13.55|12.01|13.21|11.71|0
1714982400000|2024-05-06 08:00:00|13.52|11.99|13.1|11.6|13.59|12.05|13.01|11.51|0
1714986000000|2024-05-06 09:00:00|13.09|11.59|12.78|11.28|13.15|11.65|12.76|11.26|0
1714989600000|2024-05-06 10:00:00|12.76|11.26|12.34|10.84|12.82|11.32|12.24|10.74|0
1714993200000|2024-05-06 11:00:00|12.38|10.88|12.42|10.92|12.53|11.03|12.34|10.84|0
1714996800000|2024-05-06 12:00:00|12.4|10.9|12.36|10.86|12.72|11.22|12.12|10.62|0
1715000400000|2024-05-06 13:00:00|12.37|10.87|11.73|10.23|12.49|10.99|11.62|10.12|0
1715004000000|2024-05-06 14:00:00|11.69|10.19|11.74|10.24|12.03|10.53|11.47|9.97|0
1715007600000|2024-05-06 15:00:00|11.76|10.26|11.61|10.11|12.08|10.58|11.48|9.98|0
1715011200000|2024-05-06 16:00:00|11.65|10.15|11.37|9.87|12.05|10.55|11.35|9.85|0
1715014800000|2024-05-06 17:00:00|11.35|9.85|11.19|9.69|11.66|10.16|11.08|9.58|0
1715018400000|2024-05-06 18:00:00|11.17|9.67|11.28|9.78|11.39|9.89|10.6|9.1|0
1715022000000|2024-05-06 19:00:00|11.26|9.76|10.05|8.55|11.64|10.14|9.98|8.48|0
1715025600000|2024-05-06 20:00:00|9.97|8.47|10.23|8.63|10.38|8.88|9.97|8.47|0
1715029200000|2024-05-06 21:00:00|10.22|8.62|10.18|8.58|10.23|8.63|10.17|8.57|0
1715032800000|2024-05-06 22:00:00|10.25|8.65|9.84|8.24|10.37|8.77|9.82|8.22|0
1715036400000|2024-05-06 23:00:00|9.83|8.23|9.91|8.31|10|8.4|9.78|8.18|0
1715040000000|2024-05-07 00:00:00|9.89|8.29|9.94|8.44|10.04|8.54|9.67|8.17|0
1715043600000|2024-05-07 01:00:00|9.95|8.45|10.77|9.27|10.95|9.45|9.94|8.44|0
1715047200000|2024-05-07 02:00:00|10.78|9.28|10.76|9.26|10.86|9.36|10.66|9.16|0
1715050800000|2024-05-07 03:00:00|10.77|9.27|10.57|9.07|10.78|9.28|10.57|9.07|0
1715054400000|2024-05-07 04:00:00|10.54|9.04|10.64|9.14|10.68|9.18|10.54|9.04|0
1715058000000|2024-05-07 05:00:00|10.65|9.15|10.69|9.19|10.7|9.2|10.58|9.08|0
1715061600000|2024-05-07 06:00:00|10.68|9.18|10.31|8.81|10.8|9.3|10.26|8.76|0
1715065200000|2024-05-07 07:00:00|10.3|8.8|10.59|9.09|10.63|9.13|10.21|8.71|0
1715068800000|2024-05-07 08:00:00|10.58|9.08|10.02|8.52|10.68|9.18|10|8.5|0
1715072400000|2024-05-07 09:00:00|10.03|8.53|10.21|8.71|10.31|8.81|9.95|8.45|0
1715076000000|2024-05-07 10:00:00|10.22|8.72|10.12|8.62|10.3|8.8|10.09|8.59|0
1715079600000|2024-05-07 11:00:00|10.11|8.61|10.27|8.77|10.42|8.92|10.07|8.57|0
1715083200000|2024-05-07 12:00:00|10.25|8.75|9.89|8.39|10.3|8.8|9.88|8.38|0
1715086800000|2024-05-07 13:00:00|9.91|8.41|10.23|8.73|10.23|8.73|9.43|7.93|0
1715090400000|2024-05-07 14:00:00|10.2|8.7|9.74|8.24|10.38|8.88|9.43|7.93|0
1715094000000|2024-05-07 15:00:00|9.71|8.21|9.75|8.25|9.98|8.48|9.66|8.16|0
1715097600000|2024-05-07 16:00:00|9.77|8.27|9.41|7.91|10.05|8.55|9.4|7.9|0
1715101200000|2024-05-07 17:00:00|9.4|7.9|9.89|8.39|10.03|8.53|9|7.5|0
1715104800000|2024-05-07 18:00:00|9.94|8.44|9.62|8.12|10.28|8.78|9.49|7.99|0
1715108400000|2024-05-07 19:00:00|9.6|8.1|9.49|7.99|9.78|8.28|9.13|7.63|0
1715112000000|2024-05-07 20:00:00|9.54|8.04|9.58|7.98|9.62|8.11|9.32|7.77|0
1715115600000|2024-05-07 21:00:00|9.53|7.93|9.55|7.95|9.61|8.01|9.51|7.91|0
1715119200000|2024-05-07 22:00:00|9.59|7.99|9.39|7.79|9.78|8.18|9.39|7.79|0
1715122800000|2024-05-07 23:00:00|9.41|7.81|9.41|7.81|9.48|7.88|9.31|7.71|0
1715126400000|2024-05-08 00:00:00|9.39|7.79|9.31|7.81|9.42|7.89|9.26|7.69|0
1715130000000|2024-05-08 01:00:00|9.32|7.82|9.38|7.88|9.41|7.91|9.23|7.73|0
1715133600000|2024-05-08 02:00:00|9.4|7.9|9.39|7.89|9.52|8.02|9.32|7.82|0
1715137200000|2024-05-08 03:00:00|9.38|7.88|9.36|7.86|9.46|7.96|9.26|7.76|0
1715140800000|2024-05-08 04:00:00|9.38|7.88|9.45|7.95|9.47|7.97|9.34|7.84|0
1715144400000|2024-05-08 05:00:00|9.47|7.97|9.31|7.81|9.5|8|9.3|7.8|0
1715148000000|2024-05-08 06:00:00|9.29|7.79|9.26|7.76|9.44|7.94|9.21|7.71|0
1715151600000|2024-05-08 07:00:00|9.25|7.75|9.18|7.68|9.3|7.8|8.98|7.48|0
1715155200000|2024-05-08 08:00:00|9.2|7.7|9.32|7.82|9.36|7.86|9.06|7.56|0
1715158800000|2024-05-08 09:00:00|9.33|7.83|9.14|7.64|9.39|7.89|9.04|7.54|0
1715162400000|2024-05-08 10:00:00|9.16|7.66|9.45|7.95|9.45|7.95|9.08|7.58|0
1715166000000|2024-05-08 11:00:00|9.42|7.92|9.68|8.18|9.8|8.3|9.41|7.91|0
1715169600000|2024-05-08 12:00:00|9.69|8.19|10.08|8.58|10.42|8.92|9.56|8.06|0
1715173200000|2024-05-08 13:00:00|10.07|8.57|9.39|7.89|10.22|8.72|9.39|7.89|0
1715176800000|2024-05-08 14:00:00|9.36|7.86|8.77|7.27|9.64|8.14|8.59|7.09|0
1715180400000|2024-05-08 15:00:00|8.76|7.26|9.22|7.72|9.31|7.81|8.61|7.11|0
1715184000000|2024-05-08 16:00:00|9.2|7.7|9.3|7.8|9.53|8.03|9.03|7.53|0
1715187600000|2024-05-08 17:00:00|9.32|7.82|9.38|7.88|9.95|8.45|9.17|7.67|0
1715191200000|2024-05-08 18:00:00|9.36|7.86|9.17|7.67|9.47|7.97|8.94|7.44|0
1715194800000|2024-05-08 19:00:00|9.22|7.72|9|7.5|9.42|7.92|8.77|7.27|0
1715198400000|2024-05-08 20:00:00|9.05|7.55|9.2|7.6|9.32|7.74|9.03|7.53|0
1715202000000|2024-05-08 21:00:00|9.18|7.58|9.04|7.44|9.19|7.59|8.96|7.36|0
1715205600000|2024-05-08 22:00:00|9.02|7.42|8.86|7.26|9.07|7.47|8.78|7.18|0
1715209200000|2024-05-08 23:00:00|8.88|7.28|8.92|7.32|8.96|7.36|8.82|7.22|0
1715212800000|2024-05-09 00:00:00|8.9|7.3|8.87|7.37|9.06|7.46|8.81|7.29|0
1715216400000|2024-05-09 01:00:00|8.85|7.35|8.75|7.25|8.96|7.46|8.72|7.22|0
1715220000000|2024-05-09 02:00:00|8.76|7.26|8.85|7.35|8.89|7.39|8.75|7.25|0
1715223600000|2024-05-09 03:00:00|8.86|7.36|8.92|7.42|8.93|7.43|8.8|7.3|0
1715227200000|2024-05-09 04:00:00|8.9|7.4|9|7.5|9.01|7.51|8.88|7.38|0
1715230800000|2024-05-09 05:00:00|9.02|7.52|9.02|7.52|9.1|7.6|8.94|7.44|0
1715234400000|2024-05-09 06:00:00|9.03|7.53|9.21|7.71|9.22|7.72|9|7.5|0
1715238000000|2024-05-09 07:00:00|9.26|7.76|9.07|7.57|9.27|7.77|8.79|7.29|0
1715241600000|2024-05-09 08:00:00|9.06|7.56|9.15|7.65|9.16|7.66|8.9|7.4|0
1715245200000|2024-05-09 09:00:00|9.16|7.66|9.15|7.65|9.44|7.94|9.06|7.56|0
1715248800000|2024-05-09 10:00:00|9.13|7.63|9.12|7.62|9.16|7.66|8.79|7.29|0
1715252400000|2024-05-09 11:00:00|9.09|7.59|8.89|7.39|9.2|7.7|8.78|7.28|0
1715256000000|2024-05-09 12:00:00|8.91|7.41|8.78|7.28|9.13|7.63|8.35|6.85|0
1715259600000|2024-05-09 13:00:00|8.76|7.26|8.66|7.16|9.18|7.68|8.5|7|0
1715263200000|2024-05-09 14:00:00|8.64|7.14|8.05|6.55|8.7|7.2|7.77|6.27|0
1715266800000|2024-05-09 15:00:00|8.02|6.52|8.77|7.27|8.84|7.34|7.95|6.45|0
1715270400000|2024-05-09 16:00:00|8.8|7.3|8.17|6.67|8.82|7.32|8.1|6.6|0
1715274000000|2024-05-09 17:00:00|8.18|6.68|8.28|6.78|8.73|7.23|8.16|6.66|0
1715277600000|2024-05-09 18:00:00|8.29|6.79|7.89|6.39|8.42|6.92|7.81|6.31|0
1715281200000|2024-05-09 19:00:00|7.88|6.38|7.64|6.14|7.99|6.49|7.63|6.13|0
1715284800000|2024-05-09 20:00:00|7.63|6.13|7.6|6|7.66|6.16|7.39|5.88|0
1715288400000|2024-05-09 21:00:00|7.59|5.99|7.55|5.95|7.6|6|7.52|5.92|0
1715292000000|2024-05-09 22:00:00|7.61|6.01|7.43|5.83|7.64|6.04|7.37|5.77|0
1715295600000|2024-05-09 23:00:00|7.42|5.82|7.41|5.81|7.44|5.84|7.31|5.71|0
1715299200000|2024-05-10 00:00:00|7.4|5.8|7.29|5.79|7.46|5.92|7.27|5.77|0
1715302800000|2024-05-10 01:00:00|7.28|5.78|7.44|5.94|7.46|5.96|7.25|5.75|0
1715306400000|2024-05-10 02:00:00|7.46|5.96|7.41|5.91|7.46|5.96|7.4|5.9|0
1715310000000|2024-05-10 03:00:00|7.4|5.9|7.41|5.91|7.45|5.95|7.38|5.88|0
1715313600000|2024-05-10 04:00:00|7.42|5.92|7.26|5.76|7.42|5.92|7.24|5.74|0
1715317200000|2024-05-10 05:00:00|7.25|5.75|7.26|5.76|7.28|5.78|7.18|5.68|0
1715320800000|2024-05-10 06:00:00|7.25|5.75|7.05|5.55|7.3|5.8|7.04|5.54|0
1715324400000|2024-05-10 07:00:00|7.03|5.53|6.97|5.47|7.04|5.54|6.87|5.37|0
1715328000000|2024-05-10 08:00:00|6.98|5.48|6.61|5.11|7.13|5.63|6.61|5.11|0
1715331600000|2024-05-10 09:00:00|6.62|5.12|7.06|5.56|7.19|5.69|6.59|5.09|0
1715335200000|2024-05-10 10:00:00|7.07|5.57|7.17|5.67|7.19|5.69|7.04|5.54|0
1715338800000|2024-05-10 11:00:00|7.18|5.68|7.25|5.75|7.3|5.8|7.08|5.58|0
1715342400000|2024-05-10 12:00:00|7.23|5.73|7.26|5.76|7.29|5.79|6.9|5.4|0
1715346000000|2024-05-10 13:00:00|7.24|5.74|6.86|5.36|7.29|5.79|6.63|5.13|0
1715349600000|2024-05-10 14:00:00|6.89|5.39|7.25|5.75|7.56|6.06|6.89|5.39|0
1715353200000|2024-05-10 15:00:00|7.23|5.73|7.14|5.64|7.51|6.01|7.02|5.52|0
1715356800000|2024-05-10 16:00:00|7.13|5.63|7.04|5.54|7.39|5.89|6.94|5.44|0
1715360400000|2024-05-10 17:00:00|7.05|5.55|6.73|5.23|7.29|5.79|6.72|5.22|0
1715364000000|2024-05-10 18:00:00|6.75|5.25|6.66|5.16|7.04|5.54|6.66|5.16|0
1715367600000|2024-05-10 19:00:00|6.67|5.17|6.71|5.21|6.89|5.39|6.52|5.02|0
1715371200000|2024-05-10 20:00:00|6.77|5.27|6.84|5.24|6.85|5.35|6.76|5.24|0
1715558400000|2024-05-13 00:00:00|6.81|5.31|6.7|5.2|6.86|5.36|6.69|5.19|0
1715562000000|2024-05-13 01:00:00|6.69|5.19|6.67|5.17|6.76|5.26|6.67|5.17|0
1715565600000|2024-05-13 02:00:00|6.66|5.16|6.71|5.21|6.73|5.23|6.65|5.15|0
1715569200000|2024-05-13 03:00:00|6.72|5.22|6.48|4.98|6.74|5.24|6.46|4.96|0
1715572800000|2024-05-13 04:00:00|6.47|4.97|6.39|4.89|6.52|5.02|6.38|4.88|0
1715576400000|2024-05-13 05:00:00|6.38|4.88|6.32|4.82|6.41|4.91|6.31|4.81|0
1715580000000|2024-05-13 06:00:00|6.33|4.83|6.37|4.87|6.55|5.05|6.26|4.76|0
1715583600000|2024-05-13 07:00:00|6.36|4.86|6.31|4.81|6.44|4.94|6.3|4.8|0
1715587200000|2024-05-13 08:00:00|6.32|4.82|6.39|4.89|6.43|4.93|6.26|4.76|0
1715590800000|2024-05-13 09:00:00|6.41|4.91|6.28|4.78|6.42|4.92|6.22|4.72|0
1715594400000|2024-05-13 10:00:00|6.29|4.79|6.3|4.8|6.39|4.89|6.15|4.65|0
1715598000000|2024-05-13 11:00:00|6.31|4.81|6.09|4.59|6.38|4.88|6.08|4.58|0
1715601600000|2024-05-13 12:00:00|6.11|4.61|6.23|4.73|6.44|4.94|6.08|4.58|0
1715605200000|2024-05-13 13:00:00|6.22|4.72|6.36|4.86|6.69|5.19|6.05|4.55|0
1715608800000|2024-05-13 14:00:00|6.38|4.88|6.58|5.08|6.64|5.14|6.33|4.83|0
1715612400000|2024-05-13 15:00:00|6.57|5.07|6.4|4.9|6.71|5.21|6.35|4.85|0
1715616000000|2024-05-13 16:00:00|6.41|4.91|6.38|4.88|6.41|4.91|6.25|4.75|0
1715619600000|2024-05-13 17:00:00|6.4|4.9|6.52|5.02|6.97|5.47|6.4|4.9|0
1715623200000|2024-05-13 18:00:00|6.53|5.03|6.59|5.09|6.8|5.3|6.45|4.95|0
1715626800000|2024-05-13 19:00:00|6.6|5.1|6.54|5.04|6.76|5.26|6.48|4.98|0
1715630400000|2024-05-13 20:00:00|6.56|5.06|6.71|5.11|6.77|5.22|6.48|4.98|0
1715634000000|2024-05-13 21:00:00|6.72|5.12|6.7|5.1|6.73|5.13|6.68|5.08|0
1715637600000|2024-05-13 22:00:00|6.72|5.12|6.64|5.04|6.74|5.14|6.62|5.02|0
1715641200000|2024-05-13 23:00:00|6.65|5.05|6.6|5|6.66|5.06|6.57|4.97|0
1715644800000|2024-05-14 00:00:00|6.59|4.99|6.57|5.07|6.62|5.12|6.48|4.96|0
1715648400000|2024-05-14 01:00:00|6.58|5.08|6.66|5.16|6.73|5.23|6.55|5.05|0
1715652000000|2024-05-14 02:00:00|6.65|5.15|6.69|5.19|6.69|5.19|6.62|5.12|0
1715655600000|2024-05-14 03:00:00|6.68|5.18|6.7|5.2|6.74|5.24|6.66|5.16|0
1715659200000|2024-05-14 04:00:00|6.69|5.19|6.64|5.14|6.72|5.22|6.61|5.11|0
1715662800000|2024-05-14 05:00:00|6.63|5.13|6.48|4.98|6.64|5.14|6.48|4.98|0
1715666400000|2024-05-14 06:00:00|6.51|5.01|6.62|5.12|6.67|5.17|6.47|4.97|0
1715670000000|2024-05-14 07:00:00|6.64|5.14|6.56|5.06|6.69|5.19|6.54|5.04|0
1715673600000|2024-05-14 08:00:00|6.55|5.05|6.81|5.31|6.91|5.41|6.54|5.04|0
1715677200000|2024-05-14 09:00:00|6.82|5.32|6.64|5.44|6.85|5.56|6.61|5.3|0
1715680800000|2024-05-14 10:00:00|6.68|5.48|6.61|5.41|6.72|5.52|6.6|5.4|0
1715684400000|2024-05-14 11:00:00|6.62|5.42|6.64|5.44|6.7|5.5|6.58|5.38|0
1715688000000|2024-05-14 12:00:00|6.66|5.46|6.77|5.57|8.14|6.94|6.55|5.35|0
1715691600000|2024-05-14 13:00:00|6.76|5.56|6.93|5.73|6.94|5.74|6.28|5.08|0
1715695200000|2024-05-14 14:00:00|6.92|5.72|6.38|5.18|7.11|5.91|6.29|5.09|0
1715698800000|2024-05-14 15:00:00|6.37|5.17|6.61|5.41|6.66|5.46|6.16|4.96|0
1715702400000|2024-05-14 16:00:00|6.63|5.43|6.65|5.45|6.78|5.58|6.52|5.32|0
1715706000000|2024-05-14 17:00:00|6.64|5.44|6.21|5.01|6.83|5.63|6.13|4.93|0
1715709600000|2024-05-14 18:00:00|6.2|5|5.74|4.54|6.25|5.05|5.2|4|0
1715713200000|2024-05-14 19:00:00|5.73|4.53|5.72|4.52|5.84|4.64|5.51|4.31|0
1715716800000|2024-05-14 20:00:00|5.71|4.51|5.78|4.38|5.87|4.58|5.67|4.38|0
1715720400000|2024-05-14 21:00:00|5.79|4.39|5.81|4.41|5.84|4.44|5.77|4.37|0
1715724000000|2024-05-14 22:00:00|5.85|4.45|5.59|4.19|5.86|4.46|5.58|4.18|0
1715727600000|2024-05-14 23:00:00|5.6|4.2|5.65|4.25|5.66|4.26|5.59|4.19|0
1715731200000|2024-05-15 00:00:00|5.64|4.24|5.76|4.56|5.85|4.65|5.47|4.18|0
1715734800000|2024-05-15 01:00:00|5.77|4.57|5.63|4.43|5.78|4.58|5.62|4.42|0
1715738400000|2024-05-15 02:00:00|5.64|4.44|5.57|4.37|5.64|4.44|5.5|4.3|0
1715742000000|2024-05-15 03:00:00|5.56|4.36|5.55|4.35|5.56|4.36|5.5|4.3|0
1715745600000|2024-05-15 04:00:00|5.56|4.36|5.8|4.6|5.8|4.6|5.56|4.36|0
1715749200000|2024-05-15 05:00:00|5.81|4.61|5.73|4.53|5.83|4.63|5.71|4.51|0
1715752800000|2024-05-15 06:00:00|5.74|4.54|5.79|4.59|5.83|4.63|5.63|4.43|0
1715756400000|2024-05-15 07:00:00|5.8|4.6|5.88|4.68|5.94|4.74|5.74|4.54|0
1715760000000|2024-05-15 08:00:00|5.89|4.69|5.75|4.55|5.91|4.71|5.75|4.55|0
1715763600000|2024-05-15 09:00:00|5.76|4.56|5.92|4.72|5.93|4.73|5.71|4.51|0
1715767200000|2024-05-15 10:00:00|5.91|4.71|5.86|4.66|5.96|4.76|5.8|4.6|0
1715770800000|2024-05-15 11:00:00|5.85|4.65|5.85|4.65|5.88|4.68|5.78|4.58|0
1715774400000|2024-05-15 12:00:00|5.86|4.66|4.63|3.43|6.02|4.82|4.52|3.32|0
1715778000000|2024-05-15 13:00:00|4.62|3.42|4.76|3.56|4.91|3.71|4.4|3.2|0
1715781600000|2024-05-15 14:00:00|4.73|3.53|4.28|3.08|4.75|3.55|4.24|3.04|0
1715785200000|2024-05-15 15:00:00|4.27|3.07|3.94|2.74|4.34|3.14|3.87|2.67|0
1715788800000|2024-05-15 16:00:00|3.93|2.73|3.81|2.61|4.06|2.86|3.78|2.58|0
1715792400000|2024-05-15 17:00:00|3.8|2.6|3.68|2.48|3.85|2.65|3.68|2.48|0
1715796000000|2024-05-15 18:00:00|3.69|2.49|3.66|2.46|3.76|2.56|3.57|2.37|0
1715799600000|2024-05-15 19:00:00|3.68|2.48|4.08|2.88|4.43|3.23|3.64|2.44|0
1715803200000|2024-05-15 20:00:00|4.07|2.87|4.25|2.85|4.37|3.1|4.07|2.85|0
1715806800000|2024-05-15 21:00:00|4.26|2.86|4.25|2.85|4.28|2.88|4.22|2.82|0
1715810400000|2024-05-15 22:00:00|4.24|2.84|4.14|2.74|4.27|2.87|4.12|2.72|0
1715814000000|2024-05-15 23:00:00|4.13|2.73|4.02|2.62|4.14|2.74|3.98|2.58|0
1715817600000|2024-05-16 00:00:00|4.01|2.61|3.94|2.74|4.02|2.82|3.85|2.55|0
1715821200000|2024-05-16 01:00:00|3.95|2.75|3.95|2.75|3.98|2.78|3.91|2.71|0
1715824800000|2024-05-16 02:00:00|3.96|2.76|3.91|2.71|3.99|2.79|3.91|2.71|0
1715828400000|2024-05-16 03:00:00|3.9|2.7|3.85|2.65|3.91|2.71|3.84|2.64|0
1715832000000|2024-05-16 04:00:00|3.86|2.66|3.89|2.69|3.89|2.69|3.86|2.66|0
1715835600000|2024-05-16 05:00:00|3.9|2.7|3.92|2.72|3.92|2.72|3.86|2.66|0
1715839200000|2024-05-16 06:00:00|3.93|2.73|3.96|2.76|4.01|2.81|3.92|2.72|0
1715842800000|2024-05-16 07:00:00|3.95|2.75|3.94|2.74|3.98|2.78|3.89|2.69|0
1715846400000|2024-05-16 08:00:00|3.93|2.73|3.97|2.77|4.07|2.87|3.92|2.72|0
1715850000000|2024-05-16 09:00:00|3.96|2.76|3.98|2.78|3.99|2.79|3.92|2.72|0
1715853600000|2024-05-16 10:00:00|3.97|2.77|3.96|2.76|4.01|2.81|3.94|2.74|0
1715857200000|2024-05-16 11:00:00|3.97|2.77|4.04|2.84|4.04|2.84|3.92|2.72|0
1715860800000|2024-05-16 12:00:00|4.05|2.85|4|2.8|4.07|2.87|3.88|2.68|0
1715864400000|2024-05-16 13:00:00|4.01|2.81|3.93|2.73|4.09|2.89|3.91|2.71|0
1715868000000|2024-05-16 14:00:00|3.92|2.72|3.7|2.5|4.1|2.9|3.67|2.47|0
1715871600000|2024-05-16 15:00:00|3.69|2.49|3.8|2.6|3.9|2.7|3.66|2.46|0
1715875200000|2024-05-16 16:00:00|3.81|2.61|3.84|2.64|3.97|2.77|3.81|2.61|0
1715878800000|2024-05-16 17:00:00|3.85|2.65|4.01|2.81|4.19|2.99|3.81|2.61|0
1715882400000|2024-05-16 18:00:00|4.02|2.82|3.99|2.79|4.3|3.1|3.98|2.78|0
1715886000000|2024-05-16 19:00:00|3.98|2.78|4.03|2.83|4.09|2.89|3.71|2.51|0
1715889600000|2024-05-16 20:00:00|4.06|2.86|4.26|2.86|4.28|2.94|4.04|2.78|0
1715893200000|2024-05-16 21:00:00|4.25|2.85|4.16|2.76|4.28|2.88|4.14|2.74|0
1715896800000|2024-05-16 22:00:00|4.14|2.74|4.14|2.74|4.22|2.82|4.13|2.73|0
1715900400000|2024-05-16 23:00:00|4.15|2.75|4.12|2.72|4.17|2.77|4.09|2.69|0
1715904000000|2024-05-17 00:00:00|4.11|2.71|3.97|2.77|4.13|2.84|3.96|2.69|0
1715907600000|2024-05-17 01:00:00|3.96|2.76|3.92|2.72|3.97|2.77|3.91|2.71|0
1715911200000|2024-05-17 02:00:00|3.93|2.73|3.99|2.79|4.01|2.81|3.92|2.72|0
1715914800000|2024-05-17 03:00:00|3.98|2.78|4|2.8|4.02|2.82|3.98|2.78|0
1715918400000|2024-05-17 04:00:00|3.99|2.79|3.95|2.75|4.01|2.81|3.94|2.74|0
1715922000000|2024-05-17 05:00:00|3.94|2.74|3.92|2.72|3.97|2.77|3.91|2.71|0
1715925600000|2024-05-17 06:00:00|3.91|2.71|3.9|2.7|3.91|2.71|3.83|2.63|0
1715929200000|2024-05-17 07:00:00|3.89|2.69|3.83|2.63|3.91|2.71|3.71|2.51|0
1715932800000|2024-05-17 08:00:00|3.84|2.64|3.93|2.73|4|2.8|3.83|2.63|0
1715936400000|2024-05-17 09:00:00|3.92|2.72|3.84|2.64|3.92|2.72|3.77|2.57|0
1715940000000|2024-05-17 10:00:00|3.83|2.63|3.78|2.58|3.89|2.69|3.78|2.58|0
1715943600000|2024-05-17 11:00:00|3.77|2.57|3.73|2.53|3.83|2.63|3.69|2.49|0
1715947200000|2024-05-17 12:00:00|3.74|2.54|3.62|2.42|3.76|2.56|3.62|2.42|0
1715950800000|2024-05-17 13:00:00|3.63|2.43|3.81|2.61|4.02|2.82|3.62|2.42|0
1715954400000|2024-05-17 14:00:00|3.8|2.6|3.93|2.73|3.95|2.75|3.6|2.4|0
1715958000000|2024-05-17 15:00:00|3.94|2.74|4|2.8|4.16|2.96|3.94|2.74|0
1715961600000|2024-05-17 16:00:00|3.99|2.79|4|2.8|4.2|3|3.95|2.75|0
1715965200000|2024-05-17 17:00:00|3.99|2.79|4|2.8|4.08|2.88|3.96|2.76|0
1715968800000|2024-05-17 18:00:00|3.99|2.79|3.57|2.37|4.29|3.09|3.55|2.35|0
1715972400000|2024-05-17 19:00:00|3.58|2.38|3.41|2.21|3.62|2.42|3.41|2.21|0
1715976000000|2024-05-17 20:00:00|3.38|2.18|3.54|2.14|3.54|2.28|3.38|2.14|0
1716163200000|2024-05-20 00:00:00|4.09|2.89|4.1|2.9|4.11|2.91|4.06|2.86|0
1716166800000|2024-05-20 01:00:00|4.09|2.89|4.76|3.56|4.82|3.62|3.7|2.5|0
1716170400000|2024-05-20 02:00:00|4.77|3.57|4.7|3.5|4.8|3.6|4.69|3.49|0
1716174000000|2024-05-20 03:00:00|4.69|3.49|4.72|3.52|4.73|3.53|4.68|3.48|0
1716177600000|2024-05-20 04:00:00|4.73|3.53|4.69|3.49|4.73|3.53|4.68|3.48|0
1716181200000|2024-05-20 05:00:00|4.7|3.5|4.65|3.45|4.7|3.5|4.65|3.45|0
1716184800000|2024-05-20 06:00:00|4.66|3.46|4.74|3.54|4.75|3.55|4.66|3.46|0
1716188400000|2024-05-20 07:00:00|4.75|3.55|4.62|3.42|4.78|3.58|4.59|3.39|0
1716192000000|2024-05-20 08:00:00|4.63|3.43|4.6|3.4|4.66|3.46|4.57|3.37|0
1716195600000|2024-05-20 09:00:00|4.61|3.41|4.55|3.35|4.65|3.45|4.54|3.34|0
1716199200000|2024-05-20 10:00:00|4.54|3.34|4.5|3.3|4.58|3.38|4.49|3.29|0
1716202800000|2024-05-20 11:00:00|4.49|3.29|4.45|3.25|4.54|3.34|4.42|3.22|0
1716206400000|2024-05-20 12:00:00|4.46|3.26|4.66|3.46|5.19|3.99|4.41|3.21|0
1716210000000|2024-05-20 13:00:00|4.65|3.45|4.22|3.02|4.73|3.53|4.2|3|0
1716213600000|2024-05-20 14:00:00|4.2|3|4.65|3.45|4.7|3.5|4.2|3|0
1716217200000|2024-05-20 15:00:00|4.66|3.46|4.71|3.51|4.77|3.57|4.55|3.35|0
1716220800000|2024-05-20 16:00:00|4.72|3.52|4.64|3.44|4.81|3.61|4.64|3.44|0
1716224400000|2024-05-20 17:00:00|4.63|3.43|4.92|3.72|4.98|3.78|4.61|3.41|0
1716228000000|2024-05-20 18:00:00|4.93|3.73|4.63|3.43|5.81|4.07|4.47|3.03|0
1716231600000|2024-05-20 19:00:00|4.65|3.45|4.47|3.27|4.66|3.46|4.38|3.18|0
1716235200000|2024-05-20 20:00:00|4.44|3.24|4.47|3.07|4.64|3.35|4.37|3.05|0
1716238800000|2024-05-20 21:00:00|4.46|3.06|4.43|3.03|4.47|3.07|4.43|3.03|0
1716242400000|2024-05-20 22:00:00|4.44|3.04|4.48|3.08|4.5|3.1|4.41|3.01|0
1716246000000|2024-05-20 23:00:00|4.49|3.09|4.43|3.03|4.49|3.09|4.43|3.03|0
1716249600000|2024-05-21 00:00:00|4.42|3.02|4.54|3.34|4.6|3.4|4.3|3|0
1716253200000|2024-05-21 01:00:00|4.55|3.35|4.58|3.38|4.6|3.4|4.52|3.32|0
1716256800000|2024-05-21 02:00:00|4.57|3.37|4.66|3.46|5.29|4.09|4.52|3.32|0
1716260400000|2024-05-21 03:00:00|4.65|3.45|4.61|3.41|4.65|3.45|4.61|3.41|0
1716264000000|2024-05-21 04:00:00|4.62|3.42|4.57|3.37|4.62|3.42|4.56|3.36|0
1716267600000|2024-05-21 05:00:00|4.56|3.36|4.64|3.44|4.67|3.47|4.54|3.34|0
1716271200000|2024-05-21 06:00:00|4.62|3.42|4.51|3.31|4.63|3.43|4.48|3.28|0
1716274800000|2024-05-21 07:00:00|4.52|3.32|4.46|3.26|4.53|3.33|4.41|3.21|0
1716278400000|2024-05-21 08:00:00|4.47|3.27|4.51|3.31|4.56|3.36|4.45|3.25|0
1716282000000|2024-05-21 09:00:00|4.52|3.32|4.55|3.35|4.57|3.37|4.47|3.27|0
1716285600000|2024-05-21 10:00:00|4.54|3.34|4.53|3.33|4.59|3.39|4.47|3.27|0
1716289200000|2024-05-21 11:00:00|4.52|3.32|4.53|3.33|4.55|3.35|4.5|3.3|0
1716292800000|2024-05-21 12:00:00|4.52|3.32|4.67|3.47|4.7|3.5|4.5|3.3|0
1716296400000|2024-05-21 13:00:00|4.66|3.46|4.55|3.35|4.82|3.62|4.5|3.3|0
1716300000000|2024-05-21 14:00:00|4.54|3.34|4.31|3.11|4.59|3.39|4.25|3.05|0
1716303600000|2024-05-21 15:00:00|4.32|3.12|4.37|3.17|4.53|3.33|4.23|3.03|0
1716307200000|2024-05-21 16:00:00|4.38|3.18|4.36|3.16|4.41|3.21|4.28|3.08|0
1716310800000|2024-05-21 17:00:00|4.37|3.17|4.01|2.81|4.42|3.22|4.01|2.81|0
1716314400000|2024-05-21 18:00:00|4.02|2.82|4.08|2.88|4.15|2.95|4|2.8|0
1716318000000|2024-05-21 19:00:00|4.09|2.89|3.92|2.72|4.22|3.02|3.86|2.66|0
1716321600000|2024-05-21 20:00:00|3.94|2.74|4.03|2.63|4.04|2.77|3.91|2.6|0
1716325200000|2024-05-21 21:00:00|4.02|2.62|4.02|2.62|4.03|2.63|4.01|2.61|0
1716328800000|2024-05-21 22:00:00|4.03|2.63|3.95|2.55|4.03|2.63|3.94|2.54|0
1716332400000|2024-05-21 23:00:00|3.94|2.54|3.92|2.52|3.95|2.55|3.91|2.51|0
1716336000000|2024-05-22 00:00:00|3.93|2.53|3.89|2.69|3.94|2.71|3.82|2.52|0
1716339600000|2024-05-22 01:00:00|3.9|2.7|3.84|2.64|3.91|2.71|3.82|2.62|0
1716343200000|2024-05-22 02:00:00|3.83|2.63|3.85|2.65|3.86|2.66|3.8|2.6|0
1716346800000|2024-05-22 03:00:00|3.86|2.66|3.85|2.65|3.87|2.67|3.85|2.65|0
1716350400000|2024-05-22 04:00:00|3.84|2.64|3.85|2.65|3.86|2.66|3.83|2.63|0
1716354000000|2024-05-22 05:00:00|3.84|2.64|3.8|2.6|3.85|2.65|3.8|2.6|0
1716357600000|2024-05-22 06:00:00|3.81|2.61|3.89|2.69|3.91|2.71|3.81|2.61|0
1716361200000|2024-05-22 07:00:00|3.9|2.7|3.89|2.69|4|2.8|3.88|2.68|0
1716364800000|2024-05-22 08:00:00|3.9|2.7|3.93|2.73|3.97|2.77|3.87|2.67|0
1716368400000|2024-05-22 09:00:00|3.94|2.74|3.98|2.78|4.03|2.83|3.91|2.71|0
1716372000000|2024-05-22 10:00:00|3.97|2.77|4.02|2.82|4.06|2.86|3.95|2.75|0
1716375600000|2024-05-22 11:00:00|4.01|2.81|4.12|2.92|4.12|2.92|3.89|2.69|0
1716379200000|2024-05-22 12:00:00|4.11|2.91|4.03|2.83|4.12|2.92|4.01|2.81|0
1716382800000|2024-05-22 13:00:00|4.02|2.82|3.83|2.63|4.09|2.89|3.82|2.62|0
1716386400000|2024-05-22 14:00:00|3.82|2.62|4.24|3.04|4.33|3.13|3.8|2.6|0
1716390000000|2024-05-22 15:00:00|4.23|3.03|4.35|3.15|4.48|3.28|4.17|2.97|0
1716393600000|2024-05-22 16:00:00|4.36|3.16|4.8|3.6|4.87|3.67|4.33|3.13|0
1716397200000|2024-05-22 17:00:00|4.79|3.59|5|3.8|5.22|4.02|4.68|3.48|0
1716400800000|2024-05-22 18:00:00|5.03|3.83|4.37|3.17|5.57|4.37|4.36|3.16|0
1716404400000|2024-05-22 19:00:00|4.38|3.18|3.98|2.78|4.58|3.38|3.98|2.78|0
1716408000000|2024-05-22 20:00:00|4.03|2.83|3.84|2.44|4.79|3.39|3.67|2.37|0
1716411600000|2024-05-22 21:00:00|3.85|2.45|3.67|2.27|3.85|2.45|3.62|2.22|0
1716415200000|2024-05-22 22:00:00|3.57|2.17|3.67|2.27|3.75|2.35|3.56|2.16|0
1716418800000|2024-05-22 23:00:00|3.68|2.28|3.56|2.16|3.68|2.28|3.55|2.15|0
1716422400000|2024-05-23 00:00:00|3.55|2.15|3.47|2.27|3.59|2.3|3.46|2.14|0
1716426000000|2024-05-23 01:00:00|3.48|2.28|3.29|2.09|3.48|2.28|3.27|2.07|0
1716429600000|2024-05-23 02:00:00|3.3|2.1|3.08|1.88|3.31|2.11|3.08|1.88|0
1716433200000|2024-05-23 03:00:00|3.05|1.85|2.94|1.74|3.08|1.88|2.93|1.73|0
1716436800000|2024-05-23 04:00:00|2.93|1.73|2.95|1.75|2.95|1.75|2.91|1.71|0
1716440400000|2024-05-23 05:00:00|2.94|1.74|2.99|1.79|3.01|1.81|2.94|1.74|0
1716444000000|2024-05-23 06:00:00|3|1.8|3|1.8|3.04|1.84|2.97|1.77|0
1716447600000|2024-05-23 07:00:00|3.01|1.81|3.21|2.01|3.48|2.28|2.98|1.78|0
1716451200000|2024-05-23 08:00:00|3.2|2|3.25|2.05|3.28|2.08|3.18|1.98|0
1716454800000|2024-05-23 09:00:00|3.24|2.04|3.17|1.97|3.27|2.07|3.15|1.95|0
1716458400000|2024-05-23 10:00:00|3.16|1.96|3.07|1.87|3.18|1.98|3.07|1.87|0
1716462000000|2024-05-23 11:00:00|3.06|1.86|2.98|1.78|3.08|1.88|2.97|1.77|0
1716465600000|2024-05-23 12:00:00|2.99|1.79|3.51|2.31|3.53|2.33|2.9|1.7|0
1716469200000|2024-05-23 13:00:00|3.5|2.3|4.41|3.21|4.52|3.32|3.5|2.3|0
1716472800000|2024-05-23 14:00:00|4.42|3.22|4.33|3.13|4.52|3.32|3.83|2.63|0
1716476400000|2024-05-23 15:00:00|4.32|3.12|3.75|2.55|4.35|3.15|3.65|2.45|0
1716480000000|2024-05-23 16:00:00|3.76|2.56|4.15|2.95|4.15|2.95|3.68|2.48|0
1716483600000|2024-05-23 17:00:00|4.14|2.94|4.73|3.53|4.76|3.56|3.59|2.39|0
1716487200000|2024-05-23 18:00:00|4.72|3.52|5.13|3.93|5.39|4.19|4.48|3.28|0
1716490800000|2024-05-23 19:00:00|5.14|3.94|4.84|3.64|5.31|4.11|4.74|3.54|0
1716494400000|2024-05-23 20:00:00|4.86|3.66|4.92|3.52|4.98|3.78|4.77|3.49|0
1716498000000|2024-05-23 21:00:00|4.93|3.53|4.94|3.54|4.97|3.57|4.91|3.51|0
1716501600000|2024-05-23 22:00:00|4.91|3.51|4.85|3.45|4.91|3.51|4.84|3.44|0
1716505200000|2024-05-23 23:00:00|4.84|3.44|4.82|3.42|4.86|3.46|4.72|3.32|0
1716508800000|2024-05-24 00:00:00|4.83|3.43|4.6|3.4|4.85|3.52|4.57|3.37|0
1716512400000|2024-05-24 01:00:00|4.59|3.39|4.52|3.32|4.62|3.42|4.5|3.3|0
1716516000000|2024-05-24 02:00:00|4.51|3.31|4.49|3.29|4.57|3.37|4.46|3.26|0
1716519600000|2024-05-24 03:00:00|4.48|3.28|4.6|3.4|4.62|3.42|4.47|3.27|0
1716523200000|2024-05-24 04:00:00|4.61|3.41|4.56|3.36|4.61|3.41|4.55|3.35|0
1716526800000|2024-05-24 05:00:00|4.57|3.37|4.58|3.38|4.64|3.44|4.55|3.35|0
1716530400000|2024-05-24 06:00:00|4.59|3.39|4.72|3.52|4.75|3.55|4.57|3.37|0
1716534000000|2024-05-24 07:00:00|4.7|3.5|4.62|3.42|4.89|3.69|4.62|3.42|0
1716537600000|2024-05-24 08:00:00|4.63|3.43|4.45|3.25|4.65|3.45|4.41|3.21|0
1716541200000|2024-05-24 09:00:00|4.43|3.23|4.45|3.25|4.51|3.31|4.42|3.22|0
1716544800000|2024-05-24 10:00:00|4.46|3.26|4.25|3.05|4.68|3.48|4.21|3.01|0
1716548400000|2024-05-24 11:00:00|4.26|3.06|4.12|2.92|4.31|3.11|4.11|2.91|0
1716552000000|2024-05-24 12:00:00|4.13|2.93|4.54|3.34|4.71|3.51|4.12|2.92|0
1716555600000|2024-05-24 13:00:00|4.55|3.35|4.51|3.31|4.61|3.41|4.26|3.06|0
1716559200000|2024-05-24 14:00:00|4.44|3.24|3.83|2.63|4.44|3.24|3.81|2.61|0
1716562800000|2024-05-24 15:00:00|3.81|2.61|4.15|2.95|4.28|3.08|3.64|2.44|0
1716566400000|2024-05-24 16:00:00|4.14|2.94|4.19|2.99|4.19|2.99|3.98|2.78|0
1716570000000|2024-05-24 17:00:00|4.18|2.98|4.08|2.88|4.24|3.04|4.01|2.81|0
1716573600000|2024-05-24 18:00:00|4.09|2.89|4.01|2.81|4.1|2.9|3.75|2.55|0
1716577200000|2024-05-24 19:00:00|4.02|2.82|3.71|2.51|4.38|3.18|3.69|2.49|0
1716580800000|2024-05-24 20:00:00|3.68|2.48|3.81|2.41|3.82|2.54|3.66|2.4|0
1716768000000|2024-05-27 00:00:00|3.23|1.83|3.85|2.65|3.9|2.7|3.2|1.8|0
1716771600000|2024-05-27 01:00:00|3.84|2.64|3.78|2.58|3.87|2.67|3.77|2.57|0
1716775200000|2024-05-27 02:00:00|3.79|2.59|3.83|2.63|3.92|2.72|3.78|2.58|0
1716778800000|2024-05-27 03:00:00|3.82|2.62|4.49|3.29|4.6|3.4|3.74|2.54|0
1716782400000|2024-05-27 04:00:00|4.5|3.3|4.42|3.22|4.5|3.3|4.42|3.22|0
1716786000000|2024-05-27 05:00:00|4.41|3.21|4.34|3.14|4.41|3.21|4.34|3.14|0
1716789600000|2024-05-27 06:00:00|4.35|3.15|4.27|3.07|4.45|3.25|4.24|3.04|0
1716793200000|2024-05-27 07:00:00|4.26|3.06|4.31|3.11|4.36|3.16|4.25|3.05|0
1716796800000|2024-05-27 08:00:00|4.3|3.1|4.31|3.11|4.39|3.19|4.27|3.07|0
1716800400000|2024-05-27 09:00:00|4.3|3.1|4.3|3.1|4.31|3.11|4.26|3.06|0
1716804000000|2024-05-27 10:00:00|4.29|3.09|4.25|3.05|4.29|3.09|4.23|3.03|0
1716807600000|2024-05-27 11:00:00|4.26|3.06|4.22|3.02|4.27|3.07|4.21|3.01|0
1716811200000|2024-05-27 12:00:00|4.21|3.01|4.26|3.06|4.26|3.06|4.15|2.95|0
1716814800000|2024-05-27 13:00:00|4.27|3.07|4.2|3|4.27|3.07|4.07|2.87|0
1716818400000|2024-05-27 14:00:00|4.19|2.99|4.01|2.81|4.24|3.04|3.98|2.78|0
1716822000000|2024-05-27 15:00:00|4|2.8|4.11|2.91|4.18|2.98|3.93|2.73|0
1716825600000|2024-05-27 16:00:00|4.12|2.92|4.02|2.82|4.12|2.92|4|2.8|0
1716829200000|2024-05-27 17:00:00|4.03|2.83|4.03|2.83|4.05|2.85|4.01|2.81|0
1716832800000|2024-05-27 18:00:00|4|2.8|4.37|2.45|4.38|2.83|4|2.44|0
1716836400000|2024-05-27 19:00:00|4.36|2.44|4.36|2.44|4.37|2.45|4.33|2.41|0
1716840000000|2024-05-27 20:00:00|4.35|2.43|4.38|2.36|4.41|2.43|4.35|2.36|0
1716843600000|2024-05-27 21:00:00|4.37|2.35|4.36|2.35|4.37|2.35|4.36|2.35|0
1716847200000|2024-05-27 22:00:00|4.31|2.32|4.47|2.41|4.62|2.49|4.29|2.31|0
1716850800000|2024-05-27 23:00:00|4.48|2.42|4.56|2.45|4.57|2.46|4.47|2.41|0
1716854400000|2024-05-28 00:00:00|4.57|2.46|4.59|2.67|4.66|2.7|4.45|2.44|0
1716858000000|2024-05-28 01:00:00|4.58|2.66|4.49|2.57|4.6|2.68|4.48|2.56|0
1716861600000|2024-05-28 02:00:00|4.48|2.56|4.45|2.53|4.5|2.58|4.45|2.53|0
1716865200000|2024-05-28 03:00:00|4.46|2.54|4.39|2.47|4.47|2.55|4.38|2.46|0
1716868800000|2024-05-28 04:00:00|4.38|2.46|4.41|2.49|4.41|2.49|4.35|2.43|0
1716872400000|2024-05-28 05:00:00|4.4|2.48|4.37|2.45|4.44|2.52|4.35|2.43|0
1716876000000|2024-05-28 06:00:00|4.38|2.46|4.3|2.38|4.45|2.53|4.28|2.36|0
1716879600000|2024-05-28 07:00:00|4.29|2.37|3.98|2.78|4.29|2.87|3.88|2.34|0
1716883200000|2024-05-28 08:00:00|3.99|2.79|3.73|2.53|3.99|2.79|3.71|2.51|0
1716886800000|2024-05-28 09:00:00|3.72|2.52|3.73|2.53|3.77|2.57|3.7|2.5|0
1716890400000|2024-05-28 10:00:00|3.74|2.54|3.97|2.77|4.04|2.84|3.73|2.53|0
1716894000000|2024-05-28 11:00:00|3.98|2.78|3.92|2.72|4.03|2.83|3.89|2.69|0
1716897600000|2024-05-28 12:00:00|3.91|2.71|3.89|2.69|4.02|2.82|3.84|2.64|0
1716901200000|2024-05-28 13:00:00|3.9|2.7|4.15|2.95|4.18|2.98|3.83|2.63|0
1716904800000|2024-05-28 14:00:00|4.14|2.94|3.89|2.69|4.21|3.01|3.81|2.61|0
1716908400000|2024-05-28 15:00:00|3.88|2.68|3.84|2.64|4.03|2.83|3.83|2.63|0
1716912000000|2024-05-28 16:00:00|3.85|2.65|3.89|2.69|3.94|2.74|3.77|2.57|0
1716915600000|2024-05-28 17:00:00|3.9|2.7|4.15|2.95|4.23|3.03|3.85|2.65|0
1716919200000|2024-05-28 18:00:00|4.16|2.96|4.32|3.12|4.9|3.7|3.99|2.79|0
1716922800000|2024-05-28 19:00:00|4.33|3.13|3.89|2.69|4.5|3.3|3.89|2.69|0
1716926400000|2024-05-28 20:00:00|3.84|2.64|4.02|2.62|4.07|2.77|3.76|2.56|0
1716930000000|2024-05-28 21:00:00|4.01|2.61|4.01|2.61|4.04|2.64|3.99|2.59|0
1716933600000|2024-05-28 22:00:00|4.02|2.62|4.04|2.64|4.1|2.7|4.01|2.61|0
1716937200000|2024-05-28 23:00:00|4.05|2.65|4.1|2.7|4.12|2.72|4.03|2.63|0
1716940800000|2024-05-29 00:00:00|4.09|2.69|4.3|3.1|4.32|3.12|3.98|2.67|0
1716944400000|2024-05-29 01:00:00|4.29|3.09|4.28|3.08|4.35|3.15|4.25|3.05|0
1716948000000|2024-05-29 02:00:00|4.27|3.07|4.39|3.19|4.4|3.2|4.25|3.05|0
1716951600000|2024-05-29 03:00:00|4.38|3.18|4.44|3.24|4.49|3.29|4.38|3.18|0
1716955200000|2024-05-29 04:00:00|4.43|3.23|4.35|3.15|4.45|3.25|4.34|3.14|0
1716958800000|2024-05-29 05:00:00|4.34|3.14|4.6|3.4|4.61|3.41|4.32|3.12|0
1716962400000|2024-05-29 06:00:00|4.59|3.39|4.45|3.25|4.68|3.48|4.41|3.21|0
1716966000000|2024-05-29 07:00:00|4.44|3.24|5.01|3.81|5.01|3.81|4.41|3.21|0
1716969600000|2024-05-29 08:00:00|4.96|3.76|5.05|3.85|5.15|3.95|4.75|3.55|0
1716973200000|2024-05-29 09:00:00|5.04|3.84|5.29|4.09|5.42|4.22|4.99|3.79|0
1716976800000|2024-05-29 10:00:00|5.28|4.08|5.27|4.07|5.33|4.13|5.17|3.97|0
1716980400000|2024-05-29 11:00:00|5.28|4.08|5.24|4.04|5.41|4.21|5.13|3.93|0
1716984000000|2024-05-29 12:00:00|5.23|4.03|5.48|4.28|5.5|4.3|5.08|3.88|0
1716987600000|2024-05-29 13:00:00|5.47|4.27|4.89|3.69|5.62|4.42|4.82|3.62|0
1716991200000|2024-05-29 14:00:00|4.9|3.7|4.62|3.42|5.02|3.82|4.55|3.35|0
1716994800000|2024-05-29 15:00:00|4.64|3.44|4.85|3.65|5|3.8|4.61|3.41|0
1716998400000|2024-05-29 16:00:00|4.86|3.66|4.5|3.3|5.04|3.84|4.45|3.25|0
1717002000000|2024-05-29 17:00:00|4.52|3.32|4.48|3.28|4.85|3.65|4.41|3.21|0
1717005600000|2024-05-29 18:00:00|4.47|3.27|4.72|3.52|4.76|3.56|4.43|3.23|0
1717009200000|2024-05-29 19:00:00|4.71|3.51|4.83|3.63|4.92|3.72|4.32|3.12|0
1717012800000|2024-05-29 20:00:00|4.74|3.54|5.41|4.01|5.46|4.06|4.68|3.28|0
1717016400000|2024-05-29 21:00:00|5.4|4|5.41|4.01|5.46|4.06|5.37|3.97|0
1717020000000|2024-05-29 22:00:00|5.32|3.92|5.46|4.06|5.52|4.12|5.25|3.85|0
1717023600000|2024-05-29 23:00:00|5.47|4.07|5.46|4.06|5.61|4.21|5.43|4.03|0
1717027200000|2024-05-30 00:00:00|5.45|4.05|5.55|4.35|5.56|4.36|5.32|4.02|0
1717030800000|2024-05-30 01:00:00|5.54|4.34|5.51|4.31|5.59|4.39|5.43|4.23|0
1717034400000|2024-05-30 02:00:00|5.5|4.3|5.64|4.44|5.7|4.5|5.45|4.25|0
1717038000000|2024-05-30 03:00:00|5.66|4.46|5.7|4.5|5.78|4.58|5.64|4.44|0
1717041600000|2024-05-30 04:00:00|5.71|4.51|5.75|4.55|5.84|4.64|5.69|4.49|0
1717045200000|2024-05-30 05:00:00|5.77|4.57|6.05|4.85|6.19|4.99|5.76|4.56|0
1717048800000|2024-05-30 06:00:00|6.04|4.84|5.7|4.5|6.07|4.87|5.2|4|0
1717052400000|2024-05-30 07:00:00|5.68|4.48|5.37|4.17|5.68|4.48|5.33|4.13|0
1717056000000|2024-05-30 08:00:00|5.36|4.16|5.17|3.97|5.46|4.26|5.15|3.95|0
1717059600000|2024-05-30 09:00:00|5.16|3.96|5.23|4.03|5.29|4.09|5.12|3.92|0
1717063200000|2024-05-30 10:00:00|5.22|4.02|5.02|3.82|5.33|4.13|4.96|3.76|0
1717066800000|2024-05-30 11:00:00|5.03|3.83|5.05|3.85|5.09|3.89|4.95|3.75|0
1717070400000|2024-05-30 12:00:00|5.06|3.86|4.7|3.5|5.08|3.88|4.65|3.45|0
1717074000000|2024-05-30 13:00:00|4.69|3.49|4.44|3.24|4.85|3.65|4.41|3.21|0
1717077600000|2024-05-30 14:00:00|4.43|3.23|4.79|3.59|4.92|3.72|4.35|3.15|0
1717081200000|2024-05-30 15:00:00|4.8|3.6|4.48|3.28|4.97|3.77|4.28|3.08|0
1717084800000|2024-05-30 16:00:00|4.47|3.27|4.15|2.95|4.48|3.28|4.14|2.94|0
1717088400000|2024-05-30 17:00:00|4.14|2.94|4.09|2.89|4.19|2.99|3.97|2.77|0
1717092000000|2024-05-30 18:00:00|4.13|2.93|4.28|3.08|4.43|3.23|4.07|2.87|0
1717095600000|2024-05-30 19:00:00|4.29|3.09|4.97|3.77|5.45|4.25|4.24|3.04|0
1717099200000|2024-05-30 20:00:00|5.07|3.87|4.78|3.38|5.2|4|4.65|3.36|0
1717102800000|2024-05-30 21:00:00|4.79|3.39|4.79|3.39|4.91|3.51|4.76|3.36|0
1717106400000|2024-05-30 22:00:00|4.83|3.43|4.9|3.5|4.99|3.59|4.78|3.38|0
1717110000000|2024-05-30 23:00:00|4.91|3.51|4.97|3.57|5.01|3.61|4.86|3.46|0
1717113600000|2024-05-31 00:00:00|4.95|3.55|5.13|3.93|5.33|4.13|4.9|3.5|0
1717117200000|2024-05-31 01:00:00|5.12|3.92|4.93|3.73|5.14|3.94|4.92|3.72|0
1717120800000|2024-05-31 02:00:00|4.92|3.72|5.1|3.9|5.11|3.91|4.89|3.69|0
1717124400000|2024-05-31 03:00:00|5.09|3.89|4.81|3.61|5.09|3.89|4.78|3.58|0
1717128000000|2024-05-31 04:00:00|4.82|3.62|4.86|3.66|4.93|3.73|4.81|3.61|0
1717131600000|2024-05-31 05:00:00|4.87|3.67|4.94|3.74|4.95|3.75|4.74|3.54|0
1717135200000|2024-05-31 06:00:00|4.95|3.75|4.81|3.61|4.95|3.75|4.76|3.56|0
1717138800000|2024-05-31 07:00:00|4.78|3.58|4.85|3.65|5.39|4.19|4.68|3.48|0
1717142400000|2024-05-31 08:00:00|4.86|3.66|4.72|3.52|4.87|3.67|4.54|3.34|0
1717146000000|2024-05-31 09:00:00|4.73|3.53|4.79|3.59|4.87|3.67|4.7|3.5|0
1717149600000|2024-05-31 10:00:00|4.78|3.58|4.73|3.53|5.06|3.86|4.7|3.5|0
1717153200000|2024-05-31 11:00:00|4.72|3.52|4.34|3.14|4.81|3.61|4.32|3.12|0
1717156800000|2024-05-31 12:00:00|4.37|3.17|3.74|2.54|4.39|3.19|3.64|2.44|0
1717160400000|2024-05-31 13:00:00|3.98|2.78|4|2.8|4.15|2.95|3.61|2.41|0
1717164000000|2024-05-31 14:00:00|3.99|2.79|4.5|3.3|5|3.8|3.72|2.52|0
1717167600000|2024-05-31 15:00:00|4.52|3.32|4.89|3.69|4.94|3.74|4.48|3.28|0
1717171200000|2024-05-31 16:00:00|4.9|3.7|4.69|3.49|5.41|4.21|4.57|3.37|0
1717174800000|2024-05-31 17:00:00|4.68|3.48|4.27|3.07|4.68|3.48|4.21|3.01|0
1717178400000|2024-05-31 18:00:00|4.26|3.06|4.2|3|4.4|3.2|4.1|2.9|0
1717182000000|2024-05-31 19:00:00|4.21|3.01|2.75|1.55|4.32|3.12|2.74|1.54|0
1717185600000|2024-05-31 20:00:00|2.81|1.61|3|1.8|3.37|2.17|2.75|1.55|0
1717372800000|2024-06-03 00:00:00|2.31|1.11|2.32|1.12|2.33|1.13|2.27|1.07|0
1717376400000|2024-06-03 01:00:00|2.31|1.11|2.35|1.15|2.4|1.2|2.29|1.09|0
1717380000000|2024-06-03 02:00:00|2.36|1.16|2.28|1.08|2.36|1.16|2.28|1.08|0
1717383600000|2024-06-03 03:00:00|2.27|1.07|2.28|1.08|2.31|1.11|2.26|1.06|0
1717387200000|2024-06-03 04:00:00|2.27|1.07|2.26|1.06|2.28|1.08|2.22|1.02|0
1717390800000|2024-06-03 05:00:00|2.27|1.07|2.27|1.07|2.3|1.1|2.24|1.04|0
1717394400000|2024-06-03 06:00:00|2.28|1.08|2.36|1.16|2.43|1.23|2.23|1.03|0
1717398000000|2024-06-03 07:00:00|2.35|1.15|2.55|1.35|2.57|1.37|2.34|1.14|0
1717401600000|2024-06-03 08:00:00|2.54|1.34|2.41|1.21|2.6|1.4|2.36|1.16|0
1717405200000|2024-06-03 09:00:00|2.4|1.2|2.44|1.24|2.51|1.31|2.39|1.19|0
1717408800000|2024-06-03 10:00:00|2.43|1.23|2.34|1.54|2.56|1.57|2.3|1.22|0
1717412400000|2024-06-03 11:00:00|2.33|1.53|2.13|1.33|2.35|1.55|2.12|1.32|0
1717416000000|2024-06-03 12:00:00|2.12|1.32|2.12|1.32|2.17|1.37|2.09|1.29|0
1717419600000|2024-06-03 13:00:00|2.11|1.31|2.15|1.35|2.27|1.47|2|1.2|0
1717423200000|2024-06-03 14:00:00|2.02|1.22|2.59|1.79|2.65|1.85|1.98|1.18|0
1717426800000|2024-06-03 15:00:00|2.58|1.78|2.44|1.64|2.71|1.91|2.22|1.42|0
1717430400000|2024-06-03 16:00:00|2.43|1.63|2.88|2.08|3.09|2.29|2.38|1.58|0
1717434000000|2024-06-03 17:00:00|2.89|2.09|2.51|1.71|3.17|2.37|2.44|1.64|0
1717437600000|2024-06-03 18:00:00|2.52|1.72|2.29|1.49|2.65|1.85|2.22|1.42|0
1717441200000|2024-06-03 19:00:00|2.27|1.47|2|1.2|2.36|1.56|1.99|1.19|0
1717444800000|2024-06-03 20:00:00|1.97|1.17|2.23|0.83|2.24|1.19|1.94|0.79|0
1717448400000|2024-06-03 21:00:00|2.22|0.82|2.22|0.82|2.25|0.85|2.22|0.82|0
1717452000000|2024-06-03 22:00:00|2.23|0.83|2.21|0.81|2.25|0.85|2.19|0.79|0
1717455600000|2024-06-03 23:00:00|2.2|0.8|2.25|0.85|2.25|0.85|2.19|0.79|0
1717459200000|2024-06-04 00:00:00|2.24|0.84|1.87|1.07|2.24|1.12|1.85|0.79|0
1717462800000|2024-06-04 01:00:00|1.88|1.08|1.88|1.08|1.92|1.12|1.86|1.06|0
1717466400000|2024-06-04 02:00:00|1.89|1.09|1.89|1.09|1.92|1.12|1.88|1.08|0
1717470000000|2024-06-04 03:00:00|1.9|1.1|1.88|1.08|1.94|1.14|1.88|1.08|0
1717473600000|2024-06-04 04:00:00|1.89|1.09|1.89|1.09|1.9|1.1|1.86|1.06|0
1717477200000|2024-06-04 05:00:00|1.9|1.1|1.87|1.07|1.91|1.11|1.87|1.07|0
1717480800000|2024-06-04 06:00:00|1.88|1.08|2.02|1.22|2.04|1.24|1.87|1.07|0
1717484400000|2024-06-04 07:00:00|2.01|1.21|2.06|1.26|2.18|1.38|1.99|1.19|0
1717488000000|2024-06-04 08:00:00|2.05|1.25|2.44|1.64|2.47|1.67|2.05|1.25|0
1717491600000|2024-06-04 09:00:00|2.43|1.63|2.52|1.72|2.62|1.82|2.4|1.6|0
1717495200000|2024-06-04 10:00:00|2.51|1.71|2.43|1.63|2.6|1.8|2.42|1.62|0
1717498800000|2024-06-04 11:00:00|2.42|1.62|2.2|1.4|2.48|1.68|2.2|1.4|0
1717502400000|2024-06-04 12:00:00|2.21|1.41|2.16|1.36|2.35|1.55|2.14|1.34|0
1717506000000|2024-06-04 13:00:00|2.15|1.35|2.16|1.36|2.32|1.52|2.05|1.25|0
1717509600000|2024-06-04 14:00:00|2.05|1.25|2.24|1.44|2.36|1.56|1.93|1.13|0
1717513200000|2024-06-04 15:00:00|2.25|1.45|2.44|1.64|2.47|1.67|2.16|1.36|0
1717516800000|2024-06-04 16:00:00|2.43|1.63|2.13|1.33|2.5|1.7|2.05|1.25|0
1717520400000|2024-06-04 17:00:00|2.14|1.34|2.05|1.25|2.27|1.47|2.02|1.22|0
1717524000000|2024-06-04 18:00:00|2.06|1.26|1.85|1.05|2.08|1.28|1.68|0.88|0
1717527600000|2024-06-04 19:00:00|1.86|1.06|1.85|1.05|2.14|1.34|1.82|1.02|0
1717531200000|2024-06-04 20:00:00|1.88|1.08|2.13|0.73|2.14|1.1|1.82|0.7|0
1717534800000|2024-06-04 21:00:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1717538400000|2024-06-04 22:00:00|2.11|0.71|2.05|0.65|2.15|0.75|2.05|0.65|0
1717542000000|2024-06-04 23:00:00|2.04|0.64|2|0.6|2.05|0.65|1.99|0.59|0
1717545600000|2024-06-05 00:00:00|1.99|0.59|1.73|0.93|2.02|0.94|1.69|0.59|0
1717549200000|2024-06-05 01:00:00|1.74|0.94|1.69|0.89|1.75|0.95|1.68|0.88|0
1717552800000|2024-06-05 02:00:00|1.7|0.9|1.66|0.86|1.7|0.9|1.64|0.84|0
1717556400000|2024-06-05 03:00:00|1.67|0.87|1.64|0.84|1.67|0.87|1.63|0.83|0
1717560000000|2024-06-05 04:00:00|1.65|0.85|1.64|0.84|1.65|0.85|1.63|0.83|0
1717563600000|2024-06-05 05:00:00|1.63|0.83|1.62|0.82|1.66|0.86|1.61|0.81|0
1717567200000|2024-06-05 06:00:00|1.63|0.83|1.62|0.82|1.7|0.9|1.59|0.79|0
1717570800000|2024-06-05 07:00:00|1.63|0.83|1.61|0.81|1.66|0.86|1.57|0.77|0
1717574400000|2024-06-05 08:00:00|1.6|0.8|1.57|0.77|1.63|0.83|1.56|0.76|0
1717578000000|2024-06-05 09:00:00|1.58|0.78|1.5|0.7|1.58|0.78|1.5|0.7|0
1717581600000|2024-06-05 10:00:00|1.51|0.71|1.51|0.71|1.54|0.74|1.48|0.68|0
1717585200000|2024-06-05 11:00:00|1.52|0.72|1.44|0.64|1.54|0.74|1.43|0.63|0
1717588800000|2024-06-05 12:00:00|1.43|0.63|1.38|0.58|1.49|0.69|1.38|0.58|0
1717592400000|2024-06-05 13:00:00|1.39|0.59|1.52|0.72|1.58|0.78|1.34|0.54|0
1717596000000|2024-06-05 14:00:00|1.51|0.71|1.41|0.61|1.67|0.87|1.35|0.55|0
1717599600000|2024-06-05 15:00:00|1.4|0.6|1.34|0.54|1.4|0.6|1.31|0.51|0
1717603200000|2024-06-05 16:00:00|1.35|0.55|1.27|0.47|1.37|0.57|1.26|0.46|0
1717606800000|2024-06-05 17:00:00|1.28|0.48|1.26|0.46|1.37|0.57|1.25|0.45|0
1717610400000|2024-06-05 18:00:00|1.27|0.47|1.23|0.43|1.28|0.48|1.18|0.38|0
1717614000000|2024-06-05 19:00:00|1.24|0.44|1.16|0.36|1.28|0.48|1.16|0.36|0
1717617600000|2024-06-05 20:00:00|1.17|0.37|1.46|0.06|1.49|0.4|1.17|0.04|0
1717621200000|2024-06-05 21:00:00|1.45|0.05|1.44|0.04|1.47|0.07|1.44|0.04|0
1717624800000|2024-06-05 22:00:00|1.45|0.05|1.41|0.01|1.46|0.06|1.4|0|0
1717628400000|2024-06-05 23:00:00|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1717632000000|2024-06-06 00:00:00|1.41|0.01|1.11|0.31|1.42|0.34|1.11|0|0
1717635600000|2024-06-06 01:00:00|1.12|0.32|1.14|0.34|1.14|0.34|1.07|0.27|0
1717639200000|2024-06-06 02:00:00|1.15|0.35|1.14|0.34|1.15|0.35|1.13|0.33|0
1717642800000|2024-06-06 03:00:00|1.13|0.33|1.13|0.33|1.14|0.34|1.11|0.31|0
1717646400000|2024-06-06 04:00:00|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1717650000000|2024-06-06 05:00:00|1.14|0.34|1.15|0.35|1.16|0.36|1.13|0.33|0
1717653600000|2024-06-06 06:00:00|1.14|0.34|1.09|0.29|1.18|0.38|1.09|0.29|0
1717657200000|2024-06-06 07:00:00|1.08|0.28|1.08|0.28|1.11|0.31|1.07|0.27|0
1717660800000|2024-06-06 08:00:00|1.09|0.29|1.09|0.29|1.09|0.29|1.06|0.26|0
1717664400000|2024-06-06 09:00:00|1.08|0.28|1.08|0.28|1.1|0.3|1.07|0.27|0
1717668000000|2024-06-06 10:00:00|1.07|0.27|1.07|0.27|1.08|0.28|1.06|0.26|0
1717671600000|2024-06-06 11:00:00|1.06|0.26|1.05|0.25|1.07|0.27|1.04|0.24|0
1717675200000|2024-06-06 12:00:00|1.04|0.24|1.05|0.25|1.1|0.3|1.02|0.22|0
1717678800000|2024-06-06 13:00:00|1.04|0.24|1.02|0.22|1.07|0.27|0.98|0.18|0
1717682400000|2024-06-06 14:00:00|1.01|0.21|1.02|0.22|1.03|0.23|0.98|0.18|0
1717686000000|2024-06-06 15:00:00|1.01|0.21|1.04|0.24|1.04|0.24|1|0.2|0
1717689600000|2024-06-06 16:00:00|1.03|0.23|1.03|0.23|1.08|0.28|1.01|0.21|0
1717693200000|2024-06-06 17:00:00|1.04|0.24|0.97|0.17|1.04|0.24|0.96|0.16|0
1717696800000|2024-06-06 18:00:00|0.98|0.18|0.95|0.15|1.09|0.29|0.94|0.14|0
1717700400000|2024-06-06 19:00:00|0.96|0.16|0.92|0.12|0.97|0.17|0.91|0.11|0
1717704000000|2024-06-06 20:00:00|0.91|0.11|1.4|0|1.4|0.14|0.91|0|0
1717718400000|2024-06-07 00:00:00|0.89|0.09|0.89|0.09|0.91|0.11|0.89|0.09|0
1717722000000|2024-06-07 01:00:00|0.9|0.1|0.88|0.08|0.9|0.1|0.88|0.08|0
1717725600000|2024-06-07 02:00:00|0.87|0.07|0.87|0.07|0.88|0.08|0.86|0.06|0
1717729200000|2024-06-07 03:00:00|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1717732800000|2024-06-07 04:00:00|0.86|0.06|0.85|0.05|0.87|0.07|0.85|0.05|0
1717736400000|2024-06-07 05:00:00|0.84|0.04|0.84|0.04|0.84|0.04|0.83|0.03|0
1717740000000|2024-06-07 06:00:00|0.87|0.07|0.9|0.1|0.91|0.11|0.86|0.06|0
1717743600000|2024-06-07 07:00:00|0.89|0.09|0.96|0.16|0.98|0.18|0.89|0.09|0
1717747200000|2024-06-07 08:00:00|0.97|0.17|0.98|0.18|0.99|0.19|0.95|0.15|0
1717750800000|2024-06-07 09:00:00|0.97|0.17|0.97|0.17|0.99|0.19|0.96|0.16|0
1717754400000|2024-06-07 10:00:00|0.96|0.16|0.98|0.18|0.99|0.19|0.96|0.16|0
1717758000000|2024-06-07 11:00:00|0.99|0.19|0.94|0.14|1|0.2|0.94|0.14|0
1717761600000|2024-06-07 12:00:00|0.93|0.13|0.94|0.14|1.09|0.29|0.92|0.12|0
1717765200000|2024-06-07 13:00:00|0.95|0.15|0.84|0.04|0.97|0.17|0.83|0.03|0
1717768800000|2024-06-07 14:00:00|0.85|0.05|0.88|0.08|0.89|0.09|0.8|0|0
1717772400000|2024-06-07 15:00:00|0.89|0.09|0.8|0|0.96|0.16|0.8|0|0
1717776000000|2024-06-07 16:00:00|0.81|0.01|0.8|0|0.82|0.02|0.8|0|0
1717783200000|2024-06-07 18:00:00|0.81|0.01|0.8|0|0.87|0.07|0.8|0|0
1717790400000|2024-06-07 20:00:00|0.81|0.01|1.4|0.01|1.4|0.02|0.8|0|0
1717977600000|2024-06-10 00:00:00|0.8||0.8||0.8||0.8||0
1718049600000|2024-06-10 20:00:00|1.4||1.4||1.4||1.4||0
1718064000000|2024-06-11 00:00:00|0.8||0.8||0.8||0.8||0
1718136000000|2024-06-11 20:00:00|1.4||1.4||1.4||1.4||0
1718150400000|2024-06-12 00:00:00|0.8||0.8||0.8||0.8||0
1718204400000|2024-06-12 15:00:00|0.81|0.01|0.82|0.02|0.84|0.04|0.81|0.01|0
1718208000000|2024-06-12 16:00:00|0.83|0.03|0.8|0|0.83|0.03|0.8|0|0
1718215200000|2024-06-12 18:00:00|0.83|0.03|0.8|0|0.84|0.04|0.8|0|0
1718222400000|2024-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1718236800000|2024-06-13 00:00:00|0.8|0.03|0.8|0|0.83|0.03|0.8|0|0
1718290800000|2024-06-13 15:00:00|0.99|0.19|0.88|0.08|1.47|0.67|0.86|0.06|0
1718294400000|2024-06-13 16:00:00|0.89|0.09|0.92|0.12|0.99|0.19|0.88|0.08|0
1718298000000|2024-06-13 17:00:00|0.93|0.13|0.83|0.03|0.93|0.13|0.82|0.02|0
1718301600000|2024-06-13 18:00:00|0.84|0.04|0.8|0|0.85|0.05|0.8|0|0
1718308800000|2024-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1718323200000|2024-06-14 00:00:00|0.8|0.02|1.13|0.33|1.18|0.38|0.8|0|0
1718326800000|2024-06-14 01:00:00|1.14|0.34|1.1|0.3|1.14|0.34|1.1|0.3|0
1718330400000|2024-06-14 02:00:00|1.09|0.29|1.08|0.28|1.1|0.3|1.08|0.28|0
1718334000000|2024-06-14 03:00:00|1.07|0.27|1.06|0.26|1.08|0.28|1.06|0.26|0
1718337600000|2024-06-14 04:00:00|1.05|0.25|1.05|0.25|1.06|0.26|1.05|0.25|0
1718341200000|2024-06-14 05:00:00|1.04|0.24|1.02|0.22|1.05|0.25|1.02|0.22|0
1718344800000|2024-06-14 06:00:00|1.03|0.23|1.08|0.28|1.09|0.29|1.01|0.21|0
1718348400000|2024-06-14 07:00:00|1.07|0.27|1.08|0.28|1.12|0.32|1.06|0.26|0
1718352000000|2024-06-14 08:00:00|1.09|0.29|1.1|0.3|1.12|0.32|1.05|0.25|0
1718355600000|2024-06-14 09:00:00|1.09|0.29|1.16|0.36|1.16|0.36|1.07|0.27|0
1718359200000|2024-06-14 10:00:00|1.15|0.35|1.25|0.45|1.36|0.56|1.09|0.29|0
1718362800000|2024-06-14 11:00:00|1.24|0.44|1.18|0.38|1.33|0.53|1.13|0.33|0
1718366400000|2024-06-14 12:00:00|1.17|0.37|1.11|0.31|1.19|0.39|1.1|0.3|0
1718370000000|2024-06-14 13:00:00|1.12|0.32|1.01|0.21|1.13|0.33|1|0.2|0
1718373600000|2024-06-14 14:00:00|1.05|0.25|1.07|0.27|1.14|0.34|0.95|0.15|0
1718377200000|2024-06-14 15:00:00|1.08|0.28|1.05|0.25|1.13|0.33|1.03|0.23|0
1718380800000|2024-06-14 16:00:00|1.06|0.26|1.01|0.21|1.07|0.27|1|0.2|0
1718384400000|2024-06-14 17:00:00|1|0.2|0.96|0.16|1.01|0.21|0.94|0.14|0
1718388000000|2024-06-14 18:00:00|0.97|0.17|0.93|0.13|1|0.2|0.92|0.12|0
1718391600000|2024-06-14 19:00:00|0.94|0.14|0.89|0.09|0.98|0.18|0.89|0.09|0
1718395200000|2024-06-14 20:00:00|0.9|0.1|1.4|0|1.4|0.1|0.89|0|0
1718582400000|2024-06-17 00:00:00|0.8||0.8||0.8||0.8||0
1718618400000|2024-06-17 10:00:00|1.06|0.26|1.04|0.24|1.06|0.26|1.04|0.24|0
1718622000000|2024-06-17 11:00:00|1.03|0.23|0.96|0.16|1.04|0.24|0.96|0.16|0
1718625600000|2024-06-17 12:00:00|0.97|0.17|0.96|0.16|0.98|0.18|0.94|0.14|0
1718629200000|2024-06-17 13:00:00|0.95|0.15|0.91|0.11|0.97|0.17|0.89|0.09|0
1718632800000|2024-06-17 14:00:00|0.9|0.1|0.86|0.06|0.92|0.12|0.84|0.04|0
1718636400000|2024-06-17 15:00:00|0.85|0.05|0.85|0.05|0.87|0.07|0.8|0|0
1718640000000|2024-06-17 16:00:00|0.86|0.06|0.8|0|0.86|0.06|0.8|0|0
1718643600000|2024-06-17 17:00:00|0.85|0.05|0.8|0|0.85|0.05|0.8|0|0
1718654400000|2024-06-17 20:00:00|1.4||1.4||1.4||1.4||0
1718668800000|2024-06-18 00:00:00|0.8||0.8||0.8||0.8||0
1718694000000|2024-06-18 07:00:00|0.89|0.09|0.8|0|0.89|0.09|0.8|0|0
1718740800000|2024-06-18 20:00:00|1.4||1.4||1.4||1.4||0
1718755200000|2024-06-19 00:00:00|0.8||0.8||0.8||0.8||0
1718827200000|2024-06-19 20:00:00|1.4||1.4||1.4||1.4||0
1718841600000|2024-06-20 00:00:00|0.8||0.8||0.8||0.8||0
1718913600000|2024-06-20 20:00:00|1.4||1.4||1.4||1.4||0
1719237600000|2024-06-24 14:00:00|67.94|65.54|66.37|63.97|68.9|66.5|64.85|62.45|0
1719241200000|2024-06-24 15:00:00|66.28|63.88|66.07|63.67|66.87|64.47|65.89|63.49|0
1719244800000|2024-06-24 16:00:00|66.13|63.73|67.49|65.09|67.78|65.38|66.01|63.61|0
1719248400000|2024-06-24 17:00:00|67.52|65.12|68.08|65.68|68.89|66.49|67.08|64.68|0
1719252000000|2024-06-24 18:00:00|68.11|65.71|67.7|65.3|68.76|66.36|67.22|64.82|0
1719255600000|2024-06-24 19:00:00|67.74|65.34|69.16|66.76|69.36|66.96|67.15|64.75|0
1719259200000|2024-06-24 20:00:00|69.06|66.66|69.06|66.66|69.79|67.39|68.85|66.45|0
1719262800000|2024-06-24 21:00:00|69.07|66.67|68.96|66.56|69.11|66.71|68.86|66.46|0
1719266400000|2024-06-24 22:00:00|69.01|66.61|68.84|66.44|69.09|66.69|68.64|66.24|0
1719270000000|2024-06-24 23:00:00|68.88|66.48|68.56|66.16|68.91|66.51|68.53|66.13|0
1719273600000|2024-06-25 00:00:00|68.55|66.15|68.98|66.58|69.04|66.64|68.53|66.13|0
1719277200000|2024-06-25 01:00:00|68.94|66.54|68.6|66.2|69.31|66.91|68.5|66.1|0
1719280800000|2024-06-25 02:00:00|68.56|66.16|68.52|66.12|68.63|66.23|68.42|66.02|0
1719284400000|2024-06-25 03:00:00|68.48|66.08|67.91|65.51|68.48|66.08|67.91|65.51|0
1719288000000|2024-06-25 04:00:00|67.94|65.54|67.8|65.4|68.02|65.62|67.8|65.4|0
1719291600000|2024-06-25 05:00:00|67.81|65.41|67.83|65.43|67.85|65.45|67.65|65.25|0
1719295200000|2024-06-25 06:00:00|67.85|65.45|69.52|67.12|70.56|68.16|67.81|65.41|0
1719298800000|2024-06-25 07:00:00|69.45|67.05|70.47|68.07|70.61|68.21|69.45|67.05|0
1719302400000|2024-06-25 08:00:00|70.53|68.13|69.22|66.82|70.7|68.3|69.19|66.79|0
1719306000000|2024-06-25 09:00:00|69.19|66.79|68.61|66.21|69.31|66.91|68.58|66.18|0
1719309600000|2024-06-25 10:00:00|68.58|66.18|68.73|66.33|69.09|66.69|68.51|66.11|0
1719313200000|2024-06-25 11:00:00|68.76|66.36|68.71|66.31|69.31|66.91|68.36|65.96|0
1719316800000|2024-06-25 12:00:00|68.64|66.24|69.1|66.7|69.56|67.16|68.38|65.98|0
1719320400000|2024-06-25 13:00:00|69.06|66.66|70.41|68.01|70.44|68.04|68.52|66.12|0
1719324000000|2024-06-25 14:00:00|70.33|67.93|69.63|67.23|70.36|67.96|68.84|66.44|0
1719327600000|2024-06-25 15:00:00|69.59|67.19|68.69|66.29|69.79|67.39|68.53|66.13|0
1719331200000|2024-06-25 16:00:00|68.78|66.38|70.56|68.16|71.1|68.7|68.69|66.29|0
1719334800000|2024-06-25 17:00:00|70.6|68.2|69.15|66.75|71.13|68.73|68.95|66.55|0
1719338400000|2024-06-25 18:00:00|69.21|66.81|68.54|66.14|69.35|66.95|67.96|65.56|0
1719342000000|2024-06-25 19:00:00|68.57|66.17|66.44|64.04|68.8|66.4|66.03|63.63|0
1719345600000|2024-06-25 20:00:00|66.54|64.14|66.57|64.17|67.02|64.62|66.54|64.14|0
1719349200000|2024-06-25 21:00:00|66.6|64.2|66.53|64.13|66.6|64.2|66.45|64.05|0
1719352800000|2024-06-25 22:00:00|66.62|64.22|66.4|64|66.76|64.36|66.25|63.85|0
1719356400000|2024-06-25 23:00:00|66.38|63.98|66.67|64.27|66.7|64.3|66.36|63.96|0
1719360000000|2024-06-26 00:00:00|66.7|64.3|66.17|63.77|66.8|64.4|66.11|63.71|0
1719363600000|2024-06-26 01:00:00|66.14|63.74|65.81|63.41|66.23|63.83|65.78|63.38|0
1719367200000|2024-06-26 02:00:00|65.79|63.39|65.82|63.42|65.89|63.49|65.71|63.31|0
1719370800000|2024-06-26 03:00:00|65.79|63.39|65.9|63.5|66.1|63.7|65.66|63.26|0
1719374400000|2024-06-26 04:00:00|65.94|63.54|65.76|63.36|66.06|63.66|65.64|63.24|0
1719378000000|2024-06-26 05:00:00|65.73|63.33|65.43|63.03|65.76|63.36|65.36|62.96|0
1719381600000|2024-06-26 06:00:00|65.41|63.01|65.51|63.11|65.52|63.12|65.1|62.7|0
1719385200000|2024-06-26 07:00:00|65.49|63.09|64.96|62.56|66.37|63.97|64.96|62.56|0
1719388800000|2024-06-26 08:00:00|64.99|62.59|65.83|63.43|65.97|63.57|64.9|62.5|0
1719392400000|2024-06-26 09:00:00|65.86|63.46|66.58|64.18|66.58|64.18|65.77|63.37|0
1719396000000|2024-06-26 10:00:00|66.68|64.28|67.24|64.84|67.27|64.87|66.47|64.07|0
1719399600000|2024-06-26 11:00:00|67.21|64.81|66.75|64.35|67.63|65.23|66.31|63.91|0
1719403200000|2024-06-26 12:00:00|66.78|64.38|68.4|66|69.89|67.49|60.21|57.81|0
1719406800000|2024-06-26 13:00:00|68.43|66.03|68.12|65.72|69.25|66.85|67.7|65.3|0
1719410400000|2024-06-26 14:00:00|67.99|65.59|67.36|64.96|68.64|66.24|66.88|64.48|0
1719414000000|2024-06-26 15:00:00|67.33|64.93|65.43|63.03|68.87|66.47|65.21|62.81|0
1719417600000|2024-06-26 16:00:00|65.4|63|67|64.6|67.65|65.25|65.39|62.99|0
1719421200000|2024-06-26 17:00:00|67.06|64.66|66.89|64.49|68|65.6|66.71|64.31|0
1719424800000|2024-06-26 18:00:00|66.95|64.55|66.75|64.35|67.37|64.97|66.06|63.66|0
1719428400000|2024-06-26 19:00:00|66.68|64.28|66.21|63.81|67.29|64.89|64.57|62.17|0
1719432000000|2024-06-26 20:00:00|66.6|64.2|67.43|65.03|67.92|65.52|66.56|64.16|0
1719435600000|2024-06-26 21:00:00|67.39|64.99|67.53|65.13|67.61|65.21|67.37|64.97|0
1719439200000|2024-06-26 22:00:00|67.52|65.12|67.97|65.57|68.14|65.74|67.14|64.74|0
1719442800000|2024-06-26 23:00:00|68|65.6|68.51|66.11|68.78|66.38|67.97|65.57|0
1719446400000|2024-06-27 00:00:00|68.54|66.14|69.19|66.79|69.66|67.26|68.51|66.11|0
1719450000000|2024-06-27 01:00:00|69.15|66.75|68.55|66.15|69.22|66.82|68.48|66.08|0
1719453600000|2024-06-27 02:00:00|68.51|66.11|68.5|66.1|68.6|66.2|68.18|65.78|0
1719457200000|2024-06-27 03:00:00|68.53|66.13|68.81|66.41|68.88|66.48|68.39|65.99|0
1719460800000|2024-06-27 04:00:00|68.84|66.44|68.04|65.64|68.84|66.44|68.01|65.61|0
1719464400000|2024-06-27 05:00:00|68.02|65.62|67.63|65.23|68.2|65.8|67.54|65.14|0
1719468000000|2024-06-27 06:00:00|67.57|65.17|67.41|65.01|67.6|65.2|66.29|63.89|0
1719471600000|2024-06-27 07:00:00|67.44|65.04|67.36|64.96|67.44|65.04|66.93|64.53|0
1719475200000|2024-06-27 08:00:00|67.39|64.99|67.41|65.01|67.9|65.5|67.21|64.81|0
1719478800000|2024-06-27 09:00:00|67.47|65.07|67.04|64.64|67.57|65.17|66.88|64.48|0
1719482400000|2024-06-27 10:00:00|67.02|64.62|66.7|64.3|67.07|64.67|66.51|64.11|0
1719486000000|2024-06-27 11:00:00|66.73|64.33|67.04|64.64|67.31|64.91|66.69|64.29|0
1719489600000|2024-06-27 12:00:00|67.07|64.67|66|63.6|67.23|64.83|65.97|63.57|0
1719493200000|2024-06-27 13:00:00|66.06|63.66|65.73|63.33|66.85|64.45|64.54|62.14|0
1719496800000|2024-06-27 14:00:00|65.71|63.31|65.59|63.19|66.11|63.71|64.5|62.1|0
1719500400000|2024-06-27 15:00:00|65.56|63.16|66.37|63.97|67.05|64.65|65.27|62.87|0
1719504000000|2024-06-27 16:00:00|66.43|64.03|65.91|63.51|66.53|64.13|65.31|62.91|0
1719507600000|2024-06-27 17:00:00|65.84|63.44|65.61|63.21|65.84|63.44|64.89|62.49|0
1719511200000|2024-06-27 18:00:00|65.67|63.27|65.9|63.5|66.85|64.45|65.67|63.27|0
1719514800000|2024-06-27 19:00:00|65.86|63.46|64.24|61.84|66.05|63.65|64.24|61.84|0
1719518400000|2024-06-27 20:00:00|64.09|61.69|63.9|61.5|64.15|61.75|63.59|61.19|0
1719522000000|2024-06-27 21:00:00|63.89|61.49|63.85|61.45|63.96|61.56|63.42|61.02|0
1719525600000|2024-06-27 22:00:00|64.01|61.61|63.54|61.14|64.04|61.64|63.42|61.02|0
1719529200000|2024-06-27 23:00:00|63.51|61.11|63.16|60.76|63.51|61.11|63.13|60.73|0
1719532800000|2024-06-28 00:00:00|62.97|60.57|63.45|61.05|63.48|61.08|62.96|60.56|0
1719536400000|2024-06-28 01:00:00|63.48|61.08|62.39|59.99|63.51|61.11|62.27|59.87|0
1719540000000|2024-06-28 02:00:00|62.36|59.96|62.29|59.89|62.38|59.98|62.05|59.65|0
1719543600000|2024-06-28 03:00:00|62.26|59.86|62.32|59.92|62.43|60.03|62.19|59.79|0
1719547200000|2024-06-28 04:00:00|62.33|59.93|62.62|60.22|62.75|60.35|62.3|59.9|0
1719550800000|2024-06-28 05:00:00|62.59|60.19|62.76|60.36|62.92|60.52|62.59|60.19|0
1719554400000|2024-06-28 06:00:00|62.75|60.35|62.65|60.25|64.04|61.64|61.68|59.28|0
1719558000000|2024-06-28 07:00:00|62.62|60.22|62.81|60.41|62.88|60.48|62.31|59.91|0
1719561600000|2024-06-28 08:00:00|62.88|60.48|62.36|59.96|63.09|60.69|62.32|59.92|0
1719565200000|2024-06-28 09:00:00|62.37|59.97|62.02|59.62|62.37|59.97|61.85|59.45|0
1719568800000|2024-06-28 10:00:00|62.05|59.65|61.92|59.52|62.29|59.89|61.86|59.46|0
1719572400000|2024-06-28 11:00:00|61.89|59.49|62.09|59.69|62.28|59.88|61.89|59.49|0
1719576000000|2024-06-28 12:00:00|62.08|59.68|63.08|60.68|63.23|60.83|61.26|58.86|0
1719579600000|2024-06-28 13:00:00|63.11|60.71|62.42|60.02|64.12|61.72|62.18|59.78|0
1719583200000|2024-06-28 14:00:00|62.1|59.7|61.96|59.56|63.5|61.1|60.26|57.86|0
1719586800000|2024-06-28 15:00:00|62.02|59.62|63.17|60.77|63.67|61.27|62.02|59.62|0
1719590400000|2024-06-28 16:00:00|63.2|60.8|63.3|60.9|65.94|63.54|63.04|60.64|0
1719594000000|2024-06-28 17:00:00|63.39|60.99|63.62|61.22|63.85|61.45|62.46|60.06|0
1719597600000|2024-06-28 18:00:00|63.69|61.29|64.74|62.34|64.93|62.53|62.94|60.54|0
1719601200000|2024-06-28 19:00:00|64.84|62.44|64.71|62.31|66.68|64.28|62.7|60.3|0
1719604800000|2024-06-28 20:00:00|64.49|62.09|63.22|60.82|64.49|62.09|62.97|60.57|0
1719792000000|2024-07-01 00:00:00|64.96|62.56|64.76|62.36|65.05|62.65|64.76|62.36|0
1719795600000|2024-07-01 01:00:00|64.75|62.35|64.65|62.25|64.89|62.49|64.63|62.23|0
1719799200000|2024-07-01 02:00:00|64.69|62.29|64.61|62.21|64.72|62.32|64.42|62.02|0
1719802800000|2024-07-01 03:00:00|64.58|62.18|64.59|62.19|64.76|62.36|64.38|61.98|0
1719806400000|2024-07-01 04:00:00|64.62|62.22|64.89|62.49|64.99|62.59|64.62|62.22|0
1719810000000|2024-07-01 05:00:00|64.92|62.52|64.28|61.88|64.96|62.56|64.25|61.85|0
1719813600000|2024-07-01 06:00:00|64.25|61.85|64.23|61.83|64.36|61.96|63.99|61.59|0
1719817200000|2024-07-01 07:00:00|64.14|61.74|66.15|62.55|66.5|62.9|63.95|61.55|0
1719820800000|2024-07-01 08:00:00|66.11|62.51|66.22|63.22|66.38|63.38|64.92|61.88|0
1719824400000|2024-07-01 09:00:00|66.18|63.18|65.58|63.18|66.46|64.06|65.48|63.08|0
1719828000000|2024-07-01 10:00:00|65.55|63.15|65.12|62.72|65.76|63.36|65.02|62.62|0
1719831600000|2024-07-01 11:00:00|65.15|62.75|64.59|62.19|65.21|62.81|64.51|62.11|0
1719835200000|2024-07-01 12:00:00|64.63|62.23|64.74|62.34|65.22|62.82|64.31|61.91|0
1719838800000|2024-07-01 13:00:00|64.71|62.31|65.6|63.2|66.39|63.99|64.13|61.73|0
1719842400000|2024-07-01 14:00:00|65.01|62.61|67.17|64.77|68.23|65.83|64.69|62.29|0
1719846000000|2024-07-01 15:00:00|67.24|64.84|65.75|63.35|67.8|65.4|65.75|63.35|0
1719849600000|2024-07-01 16:00:00|65.79|63.39|64.55|62.15|66.43|64.03|64.15|61.75|0
1719853200000|2024-07-01 17:00:00|64.59|62.19|64.3|61.9|65.06|62.66|64.24|61.84|0
1719856800000|2024-07-01 18:00:00|64.34|61.94|64.48|62.08|64.87|62.47|63.36|60.96|0
1719860400000|2024-07-01 19:00:00|64.51|62.11|63.71|61.31|65.44|63.04|62.9|60.5|0
1719864000000|2024-07-01 20:00:00|63.52|61.12|63.77|61.37|63.86|61.46|63.43|61.03|0
1719867600000|2024-07-01 21:00:00|63.78|61.38|63.67|61.27|63.83|61.43|63.64|61.24|0
1719871200000|2024-07-01 22:00:00|63.73|61.33|63.98|61.58|64.01|61.61|63.4|61|0
1719874800000|2024-07-01 23:00:00|63.95|61.55|64.12|61.72|64.35|61.95|63.93|61.53|0
1719878400000|2024-07-02 00:00:00|64.09|61.69|64.68|62.28|65.07|62.67|64|61.6|0
1719882000000|2024-07-02 01:00:00|64.65|62.25|64.6|62.2|64.81|62.41|64.41|62.01|0
1719885600000|2024-07-02 02:00:00|64.63|62.23|65.03|62.63|65.26|62.86|64.44|62.04|0
1719889200000|2024-07-02 03:00:00|65.02|62.62|64.99|62.59|65.32|62.92|64.95|62.55|0
1719892800000|2024-07-02 04:00:00|64.95|62.55|64.81|62.41|65.05|62.65|64.69|62.29|0
1719896400000|2024-07-02 05:00:00|64.84|62.44|64.32|61.92|64.94|62.54|64.22|61.82|0
1719900000000|2024-07-02 06:00:00|64.3|61.9|65|62.6|65.13|62.73|64.16|61.76|0
1719903600000|2024-07-02 07:00:00|64.97|62.57|66.1|63.7|66.13|63.73|64.97|62.57|0
1719907200000|2024-07-02 08:00:00|65.86|63.46|65.88|63.48|66.67|64.27|64.81|62.41|0
1719910800000|2024-07-02 09:00:00|65.92|63.52|65.81|63.41|66.43|64.03|65.59|63.19|0
1719914400000|2024-07-02 10:00:00|65.84|63.44|65.67|63.27|66|63.6|65.44|63.04|0
1719918000000|2024-07-02 11:00:00|65.63|63.23|66.24|63.84|66.96|64.56|65.6|63.2|0
1719921600000|2024-07-02 12:00:00|66.27|63.87|65.86|63.46|66.43|64.03|65.61|63.21|0
1719925200000|2024-07-02 13:00:00|65.89|63.49|63.49|61.09|65.89|63.49|62.76|60.36|0
1719928800000|2024-07-02 14:00:00|63.89|61.49|63.32|60.92|64.98|62.58|62.94|60.54|0
1719932400000|2024-07-02 15:00:00|63.35|60.95|63.46|61.06|63.72|61.32|62.47|60.07|0
1719936000000|2024-07-02 16:00:00|63.4|61|62.03|59.63|64.09|61.69|62.03|59.63|0
1719939600000|2024-07-02 17:00:00|62.06|59.66|60.45|58.05|62.18|59.78|60.21|57.81|0
1719943200000|2024-07-02 18:00:00|60.39|57.99|59.99|57.59|60.48|58.08|59.6|57.2|0
1719946800000|2024-07-02 19:00:00|60.05|57.65|58.53|56.13|61.44|59.04|58.47|56.07|0
1719950400000|2024-07-02 20:00:00|58.5|56.1|59.15|56.75|59.43|57.03|58.5|56.1|0
1719954000000|2024-07-02 21:00:00|59.21|56.81|59.18|56.78|59.28|56.88|59.13|56.73|0
1719957600000|2024-07-02 22:00:00|59.22|56.82|58.93|56.53|59.39|56.99|58.84|56.44|0
1719961200000|2024-07-02 23:00:00|58.9|56.5|59.19|56.79|59.22|56.82|58.84|56.44|0
1719964800000|2024-07-03 00:00:00|59.21|56.81|59.88|57.48|59.88|57.48|58.76|56.36|0
1719968400000|2024-07-03 01:00:00|59.87|57.47|60.08|57.68|60.23|57.83|59.85|57.45|0
1719972000000|2024-07-03 02:00:00|60.11|57.71|60|57.6|60.25|57.85|59.89|57.49|0
1719975600000|2024-07-03 03:00:00|59.99|57.59|60.23|57.83|60.41|58.01|59.82|57.42|0
1719979200000|2024-07-03 04:00:00|60.2|57.8|59.94|57.54|60.23|57.83|59.89|57.49|0
1719982800000|2024-07-03 05:00:00|59.91|57.51|60|57.6|60.15|57.75|59.91|57.51|0
1719986400000|2024-07-03 06:00:00|59.99|57.59|59.74|57.34|59.99|57.59|59.62|57.22|0
1719990000000|2024-07-03 07:00:00|59.71|57.31|59.69|57.29|59.94|57.54|59.34|56.94|0
1719993600000|2024-07-03 08:00:00|59.68|57.28|59.2|56.8|59.84|57.44|58.88|56.48|0
1719997200000|2024-07-03 09:00:00|59.19|56.79|59.07|56.67|59.28|56.88|58.96|56.56|0
1720000800000|2024-07-03 10:00:00|59.1|56.7|59.14|56.74|59.24|56.84|58.94|56.54|0
1720004400000|2024-07-03 11:00:00|59.11|56.71|59.25|56.85|59.5|57.1|58.95|56.55|0
1720008000000|2024-07-03 12:00:00|59.26|56.86|59.74|57.34|60.21|57.81|59.16|56.76|0
1720011600000|2024-07-03 13:00:00|59.73|57.33|58.13|55.73|59.79|57.39|58.03|55.63|0
1720015200000|2024-07-03 14:00:00|58.1|55.7|59.09|56.69|59.15|56.75|57.67|55.27|0
1720018800000|2024-07-03 15:00:00|59.12|56.72|58.8|56.4|59.44|57.04|58.33|55.93|0
1720022400000|2024-07-03 16:00:00|58.83|56.43|57.18|54.78|59.04|56.64|56.5|54.1|0
1720026000000|2024-07-03 17:00:00|57.04|54.64|57.37|54.97|57.8|55.4|57.04|54.64|0
1720029600000|2024-07-03 18:00:00|57.49|55.09|57.23|54.83|57.49|55.09|57.17|54.77|0
1720033200000|2024-07-03 19:00:00|57.22|54.82|57.26|54.86|57.32|54.92|57.16|54.76|0
1720130400000|2024-07-04 22:00:00|57.11|54.71|57.16|54.76|57.19|54.79|57.06|54.66|0
1720134000000|2024-07-04 23:00:00|57.14|54.74|57.09|54.69|57.14|54.74|56.89|54.49|0
1720137600000|2024-07-05 00:00:00|57.03|54.63|56.7|54.3|57.06|54.66|56.51|54.11|0
1720141200000|2024-07-05 01:00:00|56.67|54.27|56.69|54.29|56.79|54.39|56.61|54.21|0
1720144800000|2024-07-05 02:00:00|56.66|54.26|56.59|54.19|56.79|54.39|56.56|54.16|0
1720148400000|2024-07-05 03:00:00|56.56|54.16|56.46|54.06|56.67|54.27|56.41|54.01|0
1720152000000|2024-07-05 04:00:00|56.48|54.08|56.39|53.99|56.54|54.14|56.28|53.88|0
1720155600000|2024-07-05 05:00:00|56.41|54.01|56.15|53.75|56.47|54.07|56.09|53.69|0
1720159200000|2024-07-05 06:00:00|56.14|53.74|55.97|53.57|56.21|53.81|55.83|53.43|0
1720162800000|2024-07-05 07:00:00|56|53.6|56.18|53.78|56.41|54.01|55.83|53.43|0
1720166400000|2024-07-05 08:00:00|56.22|53.82|56.59|54.19|56.67|54.27|56.06|53.66|0
1720170000000|2024-07-05 09:00:00|56.56|54.16|56.49|54.09|56.63|54.23|56.3|53.9|0
1720173600000|2024-07-05 10:00:00|56.52|54.12|56.59|54.19|56.64|54.24|56.28|53.88|0
1720177200000|2024-07-05 11:00:00|56.61|54.21|56.71|54.31|56.86|54.46|56.38|53.98|0
1720180800000|2024-07-05 12:00:00|56.74|54.34|56.88|54.48|57.03|54.63|55.12|52.72|0
1720184400000|2024-07-05 13:00:00|56.91|54.51|56.05|53.65|57.29|54.89|55.76|53.36|0
1720188000000|2024-07-05 14:00:00|56.02|53.62|56.49|54.09|57.6|55.2|55.71|53.31|0
1720191600000|2024-07-05 15:00:00|56.44|54.04|55.12|52.72|56.78|54.38|54.94|52.54|0
1720195200000|2024-07-05 16:00:00|55.09|52.69|55.63|53.23|56.18|53.78|54.89|52.49|0
1720198800000|2024-07-05 17:00:00|55.66|53.26|54.76|52.36|55.85|53.45|54.52|52.12|0
1720202400000|2024-07-05 18:00:00|54.74|52.34|54.69|52.29|55.22|52.82|54.61|52.21|0
1720206000000|2024-07-05 19:00:00|54.75|52.35|54.91|52.51|55.02|52.62|54.3|51.9|0
1720209600000|2024-07-05 20:00:00|54.75|52.35|55.13|52.73|55.29|52.89|54.75|52.35|0
1720396800000|2024-07-08 00:00:00|55.86|53.46|57.74|55.34|57.78|55.38|55.8|53.4|0
1720400400000|2024-07-08 01:00:00|57.75|55.35|57.57|55.17|57.89|55.49|57.46|55.06|0
1720404000000|2024-07-08 02:00:00|57.6|55.2|57.47|55.07|57.65|55.25|57.39|54.99|0
1720407600000|2024-07-08 03:00:00|57.44|55.04|57.48|55.08|57.58|55.18|57.37|54.97|0
1720411200000|2024-07-08 04:00:00|57.51|55.11|57.64|55.24|57.64|55.24|57.48|55.08|0
1720414800000|2024-07-08 05:00:00|57.66|55.26|57.79|55.39|57.8|55.4|57.51|55.11|0
1720418400000|2024-07-08 06:00:00|57.75|55.35|57.07|54.67|57.85|55.45|57.07|54.67|0
1720422000000|2024-07-08 07:00:00|57.1|54.7|55.54|53.14|57.29|54.89|55.53|53.13|0
1720425600000|2024-07-08 08:00:00|55.53|53.13|55.46|53.06|55.61|53.21|55.22|52.82|0
1720429200000|2024-07-08 09:00:00|55.43|53.03|55.61|53.21|56.07|53.67|55.41|53.01|0
1720432800000|2024-07-08 10:00:00|55.63|53.23|55.65|53.25|55.7|53.3|55.48|53.08|0
1720436400000|2024-07-08 11:00:00|55.62|53.22|55.11|52.71|55.7|53.3|55.09|52.69|0
1720440000000|2024-07-08 12:00:00|55.14|52.74|54.77|52.37|55.22|52.82|54.74|52.34|0
1720443600000|2024-07-08 13:00:00|54.8|52.4|54.56|52.16|55.36|52.96|54.32|51.92|0
1720447200000|2024-07-08 14:00:00|54.59|52.19|54.14|51.74|55.72|53.32|53.98|51.58|0
1720450800000|2024-07-08 15:00:00|54.15|51.75|53.77|51.37|54.29|51.89|53.38|50.98|0
1720454400000|2024-07-08 16:00:00|53.82|51.42|54.1|51.7|54.63|52.23|53.82|51.42|0
1720458000000|2024-07-08 17:00:00|54.08|51.68|53.61|51.21|54.45|52.05|53.48|51.08|0
1720461600000|2024-07-08 18:00:00|53.66|51.26|53.91|51.51|54.62|52.22|53.57|51.17|0
1720465200000|2024-07-08 19:00:00|53.89|51.49|53.66|51.26|54.37|51.97|53.34|50.94|0
1720468800000|2024-07-08 20:00:00|53.58|51.18|53.38|50.98|53.71|51.31|53.25|50.85|0
1720472400000|2024-07-08 21:00:00|53.37|50.97|53.36|50.96|53.37|50.97|53.36|50.96|0
1720476000000|2024-07-08 22:00:00|53.38|50.98|53.19|50.79|53.58|51.18|53.09|50.69|0
1720479600000|2024-07-08 23:00:00|53.16|50.76|52.28|49.88|53.16|50.76|52.25|49.85|0
1720483200000|2024-07-09 00:00:00|52.25|49.85|52.52|50.12|52.55|50.15|52.14|49.74|0
1720486800000|2024-07-09 01:00:00|52.55|50.15|52.69|50.29|52.72|50.32|52.31|49.91|0
1720490400000|2024-07-09 02:00:00|52.72|50.32|52.63|50.23|52.83|50.43|52.52|50.12|0
1720494000000|2024-07-09 03:00:00|52.6|50.2|52.25|49.85|52.63|50.23|52.22|49.82|0
1720497600000|2024-07-09 04:00:00|52.27|49.87|52.15|49.75|52.33|49.93|52.13|49.73|0
1720501200000|2024-07-09 05:00:00|52.13|49.73|52.22|49.82|52.32|49.92|52.05|49.65|0
1720504800000|2024-07-09 06:00:00|52.24|49.84|52.83|50.43|53|50.6|52.22|49.82|0
1720508400000|2024-07-09 07:00:00|52.78|50.38|52.61|50.21|53.07|50.67|52.53|50.13|0
1720512000000|2024-07-09 08:00:00|52.58|50.18|52.52|50.12|52.79|50.39|52.44|50.04|0
1720515600000|2024-07-09 09:00:00|52.54|50.14|52.95|50.55|52.95|50.55|52.38|49.98|0
1720519200000|2024-07-09 10:00:00|52.96|50.56|52.94|50.54|53.03|50.63|52.78|50.38|0
1720522800000|2024-07-09 11:00:00|52.91|50.51|53.13|50.73|53.19|50.79|52.83|50.43|0
1720526400000|2024-07-09 12:00:00|53.11|50.71|53.17|50.77|53.47|51.07|52.97|50.57|0
1720530000000|2024-07-09 13:00:00|53.15|50.75|52.67|50.27|53.23|50.83|52.13|49.73|0
1720533600000|2024-07-09 14:00:00|52.63|50.23|52.59|50.19|53.24|50.84|52.02|49.62|0
1720537200000|2024-07-09 15:00:00|52.62|50.22|52.02|49.62|53.22|50.82|52.02|49.62|0
1720540800000|2024-07-09 16:00:00|52.05|49.65|51.78|49.38|52.41|50.01|51.71|49.31|0
1720544400000|2024-07-09 17:00:00|51.8|49.4|52.78|50.38|53.38|50.98|51.33|48.93|0
1720548000000|2024-07-09 18:00:00|52.81|50.41|53.05|50.65|53.33|50.93|52.76|50.36|0
1720551600000|2024-07-09 19:00:00|53.04|50.64|53.07|50.67|53.43|51.03|52.86|50.46|0
1720555200000|2024-07-09 20:00:00|53.15|50.75|53.05|50.65|53.21|50.81|52.87|50.47|0
1720558800000|2024-07-09 21:00:00|53.02|50.62|53.01|50.61|53.02|50.62|53.01|50.61|0
1720562400000|2024-07-09 22:00:00|52.95|50.55|52.87|50.47|53.05|50.65|52.82|50.42|0
1720566000000|2024-07-09 23:00:00|52.85|50.45|52.83|50.43|52.85|50.45|52.73|50.33|0
1720569600000|2024-07-10 00:00:00|52.81|50.41|54.09|51.69|55.98|53.58|52.59|50.19|0
1720573200000|2024-07-10 01:00:00|54.06|51.66|54.31|51.91|54.32|51.92|54|51.6|0
1720576800000|2024-07-10 02:00:00|54.29|51.89|54.09|51.69|54.29|51.89|54.06|51.66|0
1720580400000|2024-07-10 03:00:00|54.11|51.71|54.18|51.78|54.18|51.78|54.05|51.65|0
1720584000000|2024-07-10 04:00:00|54.2|51.8|54.06|51.66|54.31|51.91|54.03|51.63|0
1720587600000|2024-07-10 05:00:00|54.04|51.64|54.53|52.13|54.53|52.13|54.03|51.63|0
1720591200000|2024-07-10 06:00:00|54.54|52.14|54.3|51.9|54.54|52.14|54.11|51.71|0
1720594800000|2024-07-10 07:00:00|54.27|51.87|54.04|51.64|54.32|51.92|53.96|51.56|0
1720598400000|2024-07-10 08:00:00|54.07|51.67|53.68|51.28|54.09|51.69|53.65|51.25|0
1720602000000|2024-07-10 09:00:00|53.65|51.25|53.56|51.16|53.76|51.36|53.53|51.13|0
1720605600000|2024-07-10 10:00:00|53.53|51.13|53.52|51.12|53.63|51.23|53.42|51.02|0
1720609200000|2024-07-10 11:00:00|53.49|51.09|53.03|50.63|53.62|51.22|52.93|50.53|0
1720612800000|2024-07-10 12:00:00|53.05|50.65|53.28|50.88|53.76|51.36|52.78|50.38|0
1720616400000|2024-07-10 13:00:00|53.25|50.85|53.08|50.68|53.56|51.16|53|50.6|0
1720620000000|2024-07-10 14:00:00|53.05|50.65|53.27|50.87|53.54|51.14|52.58|50.18|0
1720623600000|2024-07-10 15:00:00|53.3|50.9|52.78|50.38|53.54|51.14|52.61|50.21|0
1720627200000|2024-07-10 16:00:00|52.81|50.41|50.74|48.34|52.81|50.41|50.72|48.32|0
1720630800000|2024-07-10 17:00:00|50.77|48.37|50.22|47.82|50.94|48.54|50.18|47.78|0
1720634400000|2024-07-10 18:00:00|50.2|47.8|50.31|47.91|50.64|48.24|50.17|47.77|0
1720638000000|2024-07-10 19:00:00|50.38|47.98|50.12|47.72|50.67|48.27|49.8|47.4|0
1720641600000|2024-07-10 20:00:00|50.24|47.84|50.44|48.04|50.62|48.22|50.24|47.84|0
1720645200000|2024-07-10 21:00:00|50.45|48.05|50.43|48.03|50.52|48.12|50.38|47.98|0
1720648800000|2024-07-10 22:00:00|50.43|48.03|50.4|48|50.58|48.18|50.31|47.91|0
1720652400000|2024-07-10 23:00:00|50.43|48.03|50.49|48.09|50.57|48.17|50.4|48|0
1720656000000|2024-07-11 00:00:00|50.51|48.11|51.22|48.82|51.25|48.85|50.48|48.08|0
1720659600000|2024-07-11 01:00:00|51.25|48.85|50.88|48.48|51.35|48.95|50.83|48.43|0
1720663200000|2024-07-11 02:00:00|50.91|48.51|51.8|49.4|52.61|50.21|50.8|48.4|0
1720666800000|2024-07-11 03:00:00|51.82|49.42|51.58|49.18|51.9|49.5|51.56|49.16|0
1720670400000|2024-07-11 04:00:00|51.61|49.21|51.62|49.22|51.65|49.25|51.55|49.15|0
1720674000000|2024-07-11 05:00:00|51.59|49.19|51.68|49.28|51.7|49.3|51.43|49.03|0
1720677600000|2024-07-11 06:00:00|51.7|49.3|51.11|48.71|51.7|49.3|51.03|48.63|0
1720681200000|2024-07-11 07:00:00|51.14|48.74|51.15|48.75|51.39|48.99|51.09|48.69|0
1720684800000|2024-07-11 08:00:00|51.14|48.74|51.23|48.83|51.31|48.91|51|48.6|0
1720688400000|2024-07-11 09:00:00|51.26|48.86|51.3|48.9|51.43|49.03|51.23|48.83|0
1720692000000|2024-07-11 10:00:00|51.32|48.92|51.41|49.01|51.51|49.11|51.24|48.84|0
1720695600000|2024-07-11 11:00:00|51.42|49.02|51.54|49.14|51.55|49.15|51.33|48.93|0
1720699200000|2024-07-11 12:00:00|51.53|49.13|50.86|48.46|51.79|49.39|49.36|46.96|0
1720702800000|2024-07-11 13:00:00|50.89|48.49|50.44|48.04|51.21|48.81|49.49|47.09|0
1720706400000|2024-07-11 14:00:00|50.39|47.99|52.77|50.37|52.85|50.45|50.04|47.64|0
1720710000000|2024-07-11 15:00:00|52.8|50.4|52.95|50.55|53.47|51.07|51.16|48.76|0
1720713600000|2024-07-11 16:00:00|52.98|50.58|53.33|50.93|53.68|51.28|51.9|49.5|0
1720717200000|2024-07-11 17:00:00|53.31|50.91|54.74|52.34|54.85|52.45|53|50.6|0
1720720800000|2024-07-11 18:00:00|54.71|52.31|53.87|51.47|55.38|52.98|53.26|50.86|0
1720724400000|2024-07-11 19:00:00|53.85|51.45|54.34|51.94|54.59|52.19|53.44|51.04|0
1720728000000|2024-07-11 20:00:00|54.69|52.29|54.2|51.8|54.98|52.58|54.01|51.61|0
1720731600000|2024-07-11 21:00:00|54.2|51.8|54.51|52.11|54.63|52.23|54.15|51.75|0
1720735200000|2024-07-11 22:00:00|54.43|52.03|54.08|51.68|54.73|52.33|53.98|51.58|0
1720738800000|2024-07-11 23:00:00|54.05|51.65|54.47|52.07|54.63|52.23|53.75|51.35|0
1720742400000|2024-07-12 00:00:00|54.55|52.15|54.13|51.73|54.55|52.15|53.74|51.34|0
1720746000000|2024-07-12 01:00:00|54.18|51.78|54.41|52.01|54.57|52.17|54.13|51.73|0
1720749600000|2024-07-12 02:00:00|54.38|51.98|54.47|52.07|54.65|52.25|54.29|51.89|0
1720753200000|2024-07-12 03:00:00|54.45|52.05|54.38|51.98|54.6|52.2|54.33|51.93|0
1720756800000|2024-07-12 04:00:00|54.39|51.99|54.63|52.23|54.71|52.31|54.27|51.87|0
1720760400000|2024-07-12 05:00:00|54.66|52.26|54.24|51.84|54.95|52.55|54.18|51.78|0
1720764000000|2024-07-12 06:00:00|54.22|51.82|53.78|51.38|54.37|51.97|53.6|51.2|0
1720767600000|2024-07-12 07:00:00|53.75|51.35|53.87|51.47|54.22|51.82|53.62|51.22|0
1720771200000|2024-07-12 08:00:00|53.9|51.5|53.38|50.98|53.9|51.5|53.38|50.98|0
1720774800000|2024-07-12 09:00:00|53.4|51|53.42|51.02|53.77|51.37|53.27|50.87|0
1720778400000|2024-07-12 10:00:00|53.39|50.99|53.43|51.03|53.72|51.32|53.07|50.67|0
1720782000000|2024-07-12 11:00:00|53.46|51.06|53.31|50.91|53.91|51.51|53.24|50.84|0
1720785600000|2024-07-12 12:00:00|53.34|50.94|53.16|50.76|55.37|52.97|52.88|50.48|0
1720789200000|2024-07-12 13:00:00|53.11|50.71|51.15|48.75|53.5|51.1|50.98|48.58|0
1720792800000|2024-07-12 14:00:00|51.17|48.77|51|48.6|52.58|50.18|50.7|48.3|0
1720796400000|2024-07-12 15:00:00|50.95|48.55|51.71|49.31|51.76|49.36|50.48|48.08|0
1720800000000|2024-07-12 16:00:00|51.87|49.47|49.68|47.28|52.37|49.97|49.66|47.26|0
1720803600000|2024-07-12 17:00:00|49.71|47.31|48.26|45.86|49.8|47.4|47.66|45.26|0
1720807200000|2024-07-12 18:00:00|50.09|47.69|49.71|47.31|50.5|48.1|49.68|47.28|0
1720810800000|2024-07-12 19:00:00|49.73|47.33|52.31|49.91|52.86|50.46|49.66|47.26|0
1720814400000|2024-07-12 20:00:00|51.95|49.55|51.87|49.47|52.13|49.73|51.6|49.2|0
1721001600000|2024-07-15 00:00:00|50.88|48.48|50.54|48.14|50.88|48.48|50.44|48.04|0
1721005200000|2024-07-15 01:00:00|50.51|48.11|50.47|48.07|50.61|48.21|50.4|48|0
1721008800000|2024-07-15 02:00:00|50.46|48.06|50.51|48.11|50.67|48.27|50.35|47.95|0
1721012400000|2024-07-15 03:00:00|50.54|48.14|50.4|48|50.56|48.16|50.35|47.95|0
1721016000000|2024-07-15 04:00:00|50.37|47.97|50.26|47.86|50.44|48.04|50.21|47.81|0
1721019600000|2024-07-15 05:00:00|50.27|47.87|49.97|47.57|50.33|47.93|49.92|47.52|0
1721023200000|2024-07-15 06:00:00|49.99|47.59|49.74|47.34|50.12|47.72|49.74|47.34|0
1721026800000|2024-07-15 07:00:00|49.78|47.38|49.5|47.1|49.88|47.48|49.47|47.07|0
1721030400000|2024-07-15 08:00:00|49.47|47.07|50.04|47.64|50.25|47.85|49.1|46.7|0
1721034000000|2024-07-15 09:00:00|50.03|47.63|50.05|47.65|50.14|47.74|49.88|47.48|0
1721037600000|2024-07-15 10:00:00|50.08|47.68|49.94|47.54|50.27|47.87|49.94|47.54|0
1721041200000|2024-07-15 11:00:00|49.93|47.53|50.01|47.61|50.08|47.68|49.36|46.96|0
1721044800000|2024-07-15 12:00:00|50|47.6|49.37|46.97|50.39|47.99|49.25|46.85|0
1721048400000|2024-07-15 13:00:00|49.42|47.02|50.11|47.71|50.57|48.17|48.8|46.4|0
1721052000000|2024-07-15 14:00:00|50.02|47.62|48.59|46.19|50.15|47.75|48.47|46.07|0
1721055600000|2024-07-15 15:00:00|48.54|46.14|48.42|46.02|50.23|47.83|48.06|45.66|0
1721059200000|2024-07-15 16:00:00|48.46|46.06|49.67|47.27|49.99|47.59|48.42|46.02|0
1721062800000|2024-07-15 17:00:00|49.65|47.25|51.17|48.77|51.46|49.06|49.65|47.25|0
1721066400000|2024-07-15 18:00:00|51.12|48.72|50.41|48.01|51.6|49.2|49.87|47.47|0
1721070000000|2024-07-15 19:00:00|50.37|47.97|51.16|48.76|52.38|49.98|50.1|47.7|0
1721073600000|2024-07-15 20:00:00|51.26|48.86|50.89|48.49|51.49|49.09|50.78|48.38|0
1721077200000|2024-07-15 21:00:00|50.93|48.53|50.8|48.4|50.93|48.53|50.78|48.38|0
1721080800000|2024-07-15 22:00:00|50.72|48.32|50.45|48.05|50.76|48.36|50.23|47.83|0
1721084400000|2024-07-15 23:00:00|50.42|48.02|50.46|48.06|50.49|48.09|50.29|47.89|0
1721088000000|2024-07-16 00:00:00|50.43|48.03|51.27|48.87|51.49|49.09|50.38|47.98|0
1721091600000|2024-07-16 01:00:00|51.22|48.82|51.23|48.83|51.41|49.01|51.11|48.71|0
1721095200000|2024-07-16 02:00:00|51.2|48.8|50.94|48.54|51.2|48.8|50.93|48.53|0
1721098800000|2024-07-16 03:00:00|50.96|48.56|51.02|48.62|51.11|48.71|50.86|48.46|0
1721102400000|2024-07-16 04:00:00|51.01|48.61|51.94|49.54|52.03|49.63|50.94|48.54|0
1721106000000|2024-07-16 05:00:00|51.92|49.52|51.83|49.43|51.98|49.58|51.73|49.33|0
1721109600000|2024-07-16 06:00:00|51.85|49.45|52.47|50.07|53.04|50.64|51.85|49.45|0
1721113200000|2024-07-16 07:00:00|52.45|50.05|53.2|50.8|53.29|50.89|52.45|50.05|0
1721116800000|2024-07-16 08:00:00|53.21|50.81|52.75|50.35|54|51.6|52.65|50.25|0
1721120400000|2024-07-16 09:00:00|52.7|50.3|52.19|49.79|52.95|50.55|52.16|49.76|0
1721124000000|2024-07-16 10:00:00|52.16|49.76|51.9|49.5|52.2|49.8|51.62|49.22|0
1721127600000|2024-07-16 11:00:00|51.82|49.42|52.07|49.67|52.37|49.97|51.74|49.34|0
1721131200000|2024-07-16 12:00:00|52.09|49.69|51.74|49.34|52.65|50.25|51.37|48.97|0
1721134800000|2024-07-16 13:00:00|51.84|49.44|50.7|48.3|52.03|49.63|50.2|47.8|0
1721138400000|2024-07-16 14:00:00|50.64|48.24|51.32|48.92|52.13|49.73|50.55|48.15|0
1721142000000|2024-07-16 15:00:00|51.39|48.99|51.85|49.45|52.16|49.76|50.26|47.86|0
1721145600000|2024-07-16 16:00:00|51.77|49.37|51.03|48.63|52.7|50.3|51.01|48.61|0
1721149200000|2024-07-16 17:00:00|51.08|48.68|51.37|48.97|52.03|49.63|51.06|48.66|0
1721152800000|2024-07-16 18:00:00|51.42|49.02|50.03|47.63|51.94|49.54|50|47.6|0
1721156400000|2024-07-16 19:00:00|50.1|47.7|49.72|47.32|50.53|48.13|49.41|47.01|0
1721160000000|2024-07-16 20:00:00|49.62|47.22|49.94|47.54|50.25|47.85|49.62|47.22|0
1721163600000|2024-07-16 21:00:00|49.92|47.52|49.87|47.47|50.06|47.66|49.81|47.41|0
1721167200000|2024-07-16 22:00:00|49.99|47.59|49.8|47.4|50.06|47.66|49.71|47.31|0
1721170800000|2024-07-16 23:00:00|49.79|47.39|50.15|47.75|50.28|47.88|49.79|47.39|0
1721174400000|2024-07-17 00:00:00|50.12|47.72|50.23|47.83|50.36|47.96|50.02|47.62|0
1721178000000|2024-07-17 01:00:00|50.26|47.86|51.17|48.77|51.22|48.82|50.26|47.86|0
1721181600000|2024-07-17 02:00:00|51.16|48.76|51.11|48.71|51.22|48.82|50.9|48.5|0
1721185200000|2024-07-17 03:00:00|51.08|48.68|51.27|48.87|51.49|49.09|51.02|48.62|0
1721188800000|2024-07-17 04:00:00|51.24|48.84|51.42|49.02|51.55|49.15|51.22|48.82|0
1721192400000|2024-07-17 05:00:00|51.4|49|51.76|49.36|51.78|49.38|51.3|48.9|0
1721196000000|2024-07-17 06:00:00|51.73|49.33|52.25|49.85|53.58|51.18|51.71|49.31|0
1721199600000|2024-07-17 07:00:00|52.22|49.82|53.56|51.16|53.73|51.33|52.2|49.8|0
1721203200000|2024-07-17 08:00:00|53.54|51.14|53.82|51.42|54.7|52.3|52.85|50.45|0
1721206800000|2024-07-17 09:00:00|53.85|51.45|53.81|51.41|54.26|51.86|53.63|51.23|0
1721210400000|2024-07-17 10:00:00|53.8|51.4|53.92|51.52|54.46|52.06|53.57|51.17|0
1721214000000|2024-07-17 11:00:00|53.84|51.44|54.76|52.36|55.67|53.27|53.63|51.23|0
1721217600000|2024-07-17 12:00:00|54.81|52.41|54.81|52.41|55.19|52.79|54.29|51.89|0
1721221200000|2024-07-17 13:00:00|54.87|52.47|54|51.6|55.4|53|53.32|50.92|0
1721224800000|2024-07-17 14:00:00|53.97|51.57|56.16|53.76|60.68|58.28|53.97|51.57|0
1721228400000|2024-07-17 15:00:00|56.13|53.73|56.09|53.69|56.66|54.26|55.32|52.92|0
1721232000000|2024-07-17 16:00:00|56.06|53.66|56.98|54.58|57.98|55.58|55.96|53.56|0
1721235600000|2024-07-17 17:00:00|57.01|54.61|58.59|56.19|58.98|56.58|56.97|54.57|0
1721239200000|2024-07-17 18:00:00|58.62|56.22|58.41|56.01|59.1|56.7|57.42|55.02|0
1721242800000|2024-07-17 19:00:00|58.38|55.98|58|55.6|58.88|56.48|56.57|54.17|0
1721246400000|2024-07-17 20:00:00|58.05|55.65|57.36|54.96|58.64|56.24|57.33|54.93|0
1721250000000|2024-07-17 21:00:00|57.37|54.97|57.41|55.01|57.56|55.16|57.37|54.97|0
1721253600000|2024-07-17 22:00:00|57.26|54.86|56.6|54.2|57.27|54.87|56.55|54.15|0
1721257200000|2024-07-17 23:00:00|56.62|54.22|56.67|54.27|56.79|54.39|56.59|54.19|0
1721260800000|2024-07-18 00:00:00|56.7|54.3|56.38|53.98|56.7|54.3|56.17|53.77|0
1721264400000|2024-07-18 01:00:00|56.37|53.97|56.15|53.75|56.54|54.14|56.11|53.71|0
1721268000000|2024-07-18 02:00:00|56.12|53.72|56.24|53.84|56.44|54.04|56.12|53.72|0
1721271600000|2024-07-18 03:00:00|56.22|53.82|56.47|54.07|56.89|54.49|56.19|53.79|0
1721275200000|2024-07-18 04:00:00|56.44|54.04|56.94|54.54|57.16|54.76|56.36|53.96|0
1721278800000|2024-07-18 05:00:00|56.97|54.57|56.79|54.39|57.07|54.67|56.73|54.33|0
1721282400000|2024-07-18 06:00:00|56.76|54.36|55.61|53.21|57.14|54.74|55.37|52.97|0
1721286000000|2024-07-18 07:00:00|55.64|53.24|57.29|54.89|58.35|55.95|55.58|53.18|0
1721289600000|2024-07-18 08:00:00|57.32|54.92|56.54|54.14|57.73|55.33|56.54|54.14|0
1721293200000|2024-07-18 09:00:00|56.57|54.17|57.22|54.82|57.8|55.4|56.5|54.1|0
1721296800000|2024-07-18 10:00:00|57.16|54.76|57.62|55.22|58.52|56.12|57.16|54.76|0
1721300400000|2024-07-18 11:00:00|57.63|55.23|56.41|54.01|57.89|55.49|56.39|53.99|0
1721304000000|2024-07-18 12:00:00|56.44|54.04|55.79|53.39|56.85|54.45|55.66|53.26|0
1721307600000|2024-07-18 13:00:00|55.76|53.36|55.36|52.96|56.58|54.18|55.28|52.88|0
1721311200000|2024-07-18 14:00:00|55.34|52.94|59.27|56.87|60.34|57.94|54.59|52.19|0
1721314800000|2024-07-18 15:00:00|59.3|56.9|65.51|63.11|65.73|63.33|59.05|56.65|0
1721318400000|2024-07-18 16:00:00|65.54|63.14|62.37|59.97|66.15|63.75|62.32|59.92|0
1721322000000|2024-07-18 17:00:00|62.34|59.94|62.57|60.17|63.35|60.95|61.24|58.84|0
1721325600000|2024-07-18 18:00:00|62.48|60.08|64.01|61.61|65.2|62.8|62.29|59.89|0
1721329200000|2024-07-18 19:00:00|64.1|61.7|62.94|60.54|66.41|64.01|61.55|59.15|0
1721332800000|2024-07-18 20:00:00|62.79|60.39|62.45|60.05|63.09|60.69|62.25|59.85|0
1721336400000|2024-07-18 21:00:00|62.52|60.12|62.21|59.81|62.52|60.12|62.17|59.77|0
1721340000000|2024-07-18 22:00:00|62.17|59.77|62.08|59.68|62.5|60.1|61.83|59.43|0
1721343600000|2024-07-18 23:00:00|62.05|59.65|62.27|59.87|62.39|59.99|61.86|59.46|0
1721347200000|2024-07-19 00:00:00|62.33|59.93|62.25|59.85|62.57|60.17|61.85|59.45|0
1721350800000|2024-07-19 01:00:00|62.22|59.82|62.09|59.69|62.37|59.97|61.86|59.46|0
1721354400000|2024-07-19 02:00:00|62.12|59.72|62.07|59.67|62.41|60.01|61.99|59.59|0
1721358000000|2024-07-19 03:00:00|62.04|59.64|62.03|59.63|62.21|59.81|61.95|59.55|0
1721361600000|2024-07-19 04:00:00|62.09|59.69|61.98|59.58|62.23|59.83|61.95|59.55|0
1721365200000|2024-07-19 05:00:00|61.95|59.55|61.73|59.33|62.15|59.75|61.73|59.33|0
1721368800000|2024-07-19 06:00:00|61.76|59.36|63.64|61.24|63.82|61.42|61.52|59.12|0
1721372400000|2024-07-19 07:00:00|63.67|61.27|65.79|62.67|66.86|63.74|63.46|61.06|0
1721376000000|2024-07-19 08:00:00|65.76|62.64|65.04|61.92|66.38|63.26|64.58|61.46|0
1721379600000|2024-07-19 09:00:00|65.07|61.95|65.6|62.72|69.3|66.42|64.45|61.49|0
1721383200000|2024-07-19 10:00:00|65.67|62.79|65.44|62.56|65.67|62.79|64.51|61.63|0
1721386800000|2024-07-19 11:00:00|65.47|62.59|63.7|61.3|65.56|62.68|63.49|61.09|0
1721390400000|2024-07-19 12:00:00|63.67|61.27|63.34|60.94|64.48|62.08|63.28|60.88|0
1721394000000|2024-07-19 13:00:00|63.31|60.91|64.15|61.75|66.77|64.37|62.83|60.43|0
1721397600000|2024-07-19 14:00:00|64.12|61.72|66.85|64.45|67.65|65.25|63.72|61.32|0
1721401200000|2024-07-19 15:00:00|66.78|64.38|66.69|64.29|70.56|68.16|65.82|63.42|0
1721404800000|2024-07-19 16:00:00|66.79|64.39|68.65|66.25|69.15|66.75|65.69|63.29|0
1721408400000|2024-07-19 17:00:00|68.75|66.35|68.18|65.78|70.53|68.13|68.17|65.77|0
1721412000000|2024-07-19 18:00:00|68.2|65.8|67.93|65.53|69.7|67.3|67.57|65.17|0
1721415600000|2024-07-19 19:00:00|67.96|65.56|67.64|65.24|68.89|66.49|66.3|63.9|0
1721419200000|2024-07-19 20:00:00|67.7|65.3|68.34|65.94|68.47|66.07|66.97|64.57|0
1721610000000|2024-07-22 01:00:00|66.42|64.02|67.42|65.02|67.52|65.12|66.38|63.98|0
1721613600000|2024-07-22 02:00:00|67.46|65.06|67.64|65.24|68.16|65.76|67.26|64.86|0
1721617200000|2024-07-22 03:00:00|67.62|65.22|67.05|64.65|67.64|65.24|66.5|64.1|0
1721620800000|2024-07-22 04:00:00|67.01|64.61|66.62|64.22|67.76|65.36|66.54|64.14|0
1721624400000|2024-07-22 05:00:00|66.6|64.2|66.82|64.42|67.02|64.62|66.48|64.08|0
1721628000000|2024-07-22 06:00:00|66.84|64.44|66.3|63.9|67.39|64.99|65.93|63.53|0
1721631600000|2024-07-22 07:00:00|66.27|63.87|66.03|63.63|67.18|64.78|65.85|63.45|0
1721635200000|2024-07-22 08:00:00|66.09|63.69|65.47|63.07|66.37|63.97|64.95|62.55|0
1721638800000|2024-07-22 09:00:00|65.5|63.1|64.8|62.4|65.62|63.22|64.65|62.25|0
1721642400000|2024-07-22 10:00:00|64.74|62.34|64.71|62.31|64.95|62.55|61.27|58.87|0
1721646000000|2024-07-22 11:00:00|64.75|62.35|64.57|62.17|65.2|62.8|64.55|62.15|0
1721649600000|2024-07-22 12:00:00|64.54|62.14|62.99|60.59|64.7|62.3|62.93|60.53|0
1721653200000|2024-07-22 13:00:00|63.02|60.62|62.28|59.88|63.02|60.62|60.22|57.82|0
1721656800000|2024-07-22 14:00:00|62.19|59.79|60.45|58.05|63.85|61.45|59.75|57.35|0
1721660400000|2024-07-22 15:00:00|60.53|58.13|62.39|59.99|63.18|60.78|59.69|57.29|0
1721664000000|2024-07-22 16:00:00|62.42|60.02|61.22|58.82|62.96|60.56|59.97|57.57|0
1721667600000|2024-07-22 17:00:00|61.19|58.79|58.55|56.15|61.19|58.79|58.2|55.8|0
1721671200000|2024-07-22 18:00:00|58.54|56.14|58.39|55.99|58.91|56.51|57.7|55.3|0
1721674800000|2024-07-22 19:00:00|58.56|56.16|58.52|56.12|59.14|56.74|58.04|55.64|0
1721678400000|2024-07-22 20:00:00|58.66|56.26|58.78|56.38|59.02|56.62|58.24|55.84|0
1721682000000|2024-07-22 21:00:00|58.79|56.39|59.05|56.65|59.09|56.69|58.73|56.33|0
1721685600000|2024-07-22 22:00:00|58.79|56.39|58.47|56.07|58.86|56.46|58.25|55.85|0
1721689200000|2024-07-22 23:00:00|58.5|56.1|59.03|56.63|59.09|56.69|58.44|56.04|0
1721692800000|2024-07-23 00:00:00|59.06|56.66|59.42|57.02|59.62|57.22|58.91|56.51|0
1721696400000|2024-07-23 01:00:00|59.44|57.04|59.14|56.74|59.53|57.13|58.83|56.43|0
1721700000000|2024-07-23 02:00:00|59.17|56.77|59.24|56.84|139.69|137.29|55.86|53.46|0
1721703600000|2024-07-23 03:00:00|59.21|56.81|59.63|57.23|60.02|57.62|59.15|56.75|0
1721707200000|2024-07-23 04:00:00|59.6|57.2|59.38|56.98|59.6|57.2|59.19|56.79|0
1721710800000|2024-07-23 05:00:00|59.35|56.95|59.57|57.17|59.8|57.4|59.17|56.77|0
1721714400000|2024-07-23 06:00:00|59.51|57.11|59.5|57.1|60.32|57.92|58.68|56.28|0
1721718000000|2024-07-23 07:00:00|59.45|57.05|60.99|58.59|61.12|58.72|59.42|57.02|0
1721721600000|2024-07-23 08:00:00|60.97|58.57|60.11|57.71|61.39|58.99|59.88|57.48|0
1721725200000|2024-07-23 09:00:00|60.09|57.69|59.19|56.79|60.12|57.72|58.97|56.57|0
1721728800000|2024-07-23 10:00:00|59.24|56.84|58.65|56.25|60.23|57.83|58.42|56.02|0
1721732400000|2024-07-23 11:00:00|58.68|56.28|58.29|55.89|58.68|56.28|57.96|55.56|0
1721736000000|2024-07-23 12:00:00|58.31|55.91|58.96|56.56|59.71|57.31|58.26|55.86|0
1721739600000|2024-07-23 13:00:00|58.99|56.59|58|55.6|59.58|57.18|57.67|55.27|0
1721743200000|2024-07-23 14:00:00|57.92|55.52|58.13|55.73|58.85|56.45|56.79|54.39|0
1721746800000|2024-07-23 15:00:00|58.1|55.7|56.63|54.23|58.13|55.73|56.06|53.66|0
1721750400000|2024-07-23 16:00:00|56.66|54.26|58.44|56.04|58.9|56.5|56.46|54.06|0
1721754000000|2024-07-23 17:00:00|58.47|56.07|57.72|55.32|58.9|56.5|57.58|55.18|0
1721757600000|2024-07-23 18:00:00|57.74|55.34|57.84|55.44|58.48|56.08|57.38|54.98|0
1721761200000|2024-07-23 19:00:00|57.9|55.5|59.15|56.75|59.73|57.33|57.38|54.98|0
1721764800000|2024-07-23 20:00:00|59.04|56.64|58.83|56.43|59.67|57.27|57.84|55.44|0
1721768400000|2024-07-23 21:00:00|58.8|56.4|60.26|57.86|60.26|57.86|58.8|56.4|0
1721772000000|2024-07-23 22:00:00|61.61|59.21|61.42|59.02|62.2|59.8|60.99|58.59|0
1721775600000|2024-07-23 23:00:00|61.44|59.04|62.01|59.61|62.01|59.61|61.44|59.04|0
1721779200000|2024-07-24 00:00:00|61.98|59.58|61.59|59.19|61.98|59.58|61.53|59.13|0
1721782800000|2024-07-24 01:00:00|61.15|58.75|61.41|59.01|61.47|59.07|61|58.6|0
1721786400000|2024-07-24 02:00:00|61.44|59.04|61.48|59.08|61.63|59.23|61.28|58.88|0
1721790000000|2024-07-24 03:00:00|61.45|59.05|61.85|59.45|61.98|59.58|61.39|58.99|0
1721793600000|2024-07-24 04:00:00|61.88|59.48|65.17|62.77|65.27|62.87|60.33|57.93|0
1721797200000|2024-07-24 05:00:00|65.14|62.74|65.15|62.75|65.2|62.8|64.07|61.67|0
1721800800000|2024-07-24 06:00:00|65.08|62.68|63.73|61.33|67.04|64.64|63.13|60.73|0
1721804400000|2024-07-24 07:00:00|63.7|61.3|63.9|61.5|63.97|61.57|62.87|60.47|0
1721808000000|2024-07-24 08:00:00|63.87|61.47|63.42|61.02|64.8|62.4|63.36|60.96|0
1721811600000|2024-07-24 09:00:00|63.39|60.99|63.93|61.53|64.5|62.1|63.39|60.99|0
1721815200000|2024-07-24 10:00:00|63.92|61.52|63.19|60.79|64.09|61.69|62.88|60.48|0
1721818800000|2024-07-24 11:00:00|63.22|60.82|63.2|60.8|63.79|61.39|62.57|60.17|0
1721822400000|2024-07-24 12:00:00|63.26|60.86|64.77|62.37|65.06|62.66|63.11|60.71|0
1721826000000|2024-07-24 13:00:00|64.8|62.4|70.27|67.87|70.83|68.43|64.04|61.64|0
1721829600000|2024-07-24 14:00:00|70.43|68.03|72.19|69.79|72.64|70.24|70.1|67.7|0
1721833200000|2024-07-24 15:00:00|72.16|69.76|74.52|72.12|74.63|72.23|72.12|69.72|0
1721836800000|2024-07-24 16:00:00|74.56|72.16|75.2|72.8|75.56|73.16|73.82|71.42|0
1721840400000|2024-07-24 17:00:00|75.24|72.84|75.19|72.79|75.38|72.98|73.63|71.23|0
1721844000000|2024-07-24 18:00:00|75.15|72.75|77.24|74.84|78.18|75.78|74.79|72.39|0
1721847600000|2024-07-24 19:00:00|77.27|74.87|79.24|76.84|80.58|78.18|75.38|72.98|0
1721851200000|2024-07-24 20:00:00|78.95|76.55|78.26|75.86|79.28|76.88|78.13|75.73|0
1721854800000|2024-07-24 21:00:00|78.33|75.93|78.4|76|78.56|76.16|78.16|75.76|0
1721858400000|2024-07-24 22:00:00|78.38|75.98|77.84|75.44|78.38|75.98|77.38|74.98|0
1721862000000|2024-07-24 23:00:00|77.78|75.38|78.04|75.64|78.16|75.76|77.58|75.18|0
1721865600000|2024-07-25 00:00:00|78.11|75.71|77.51|75.11|78.36|75.96|77.23|74.83|0
1721869200000|2024-07-25 01:00:00|77.53|75.13|78.4|76|78.54|76.14|77.29|74.89|0
1721872800000|2024-07-25 02:00:00|78.36|75.96|79.85|77.45|81.56|79.16|77.76|75.36|0
1721876400000|2024-07-25 03:00:00|79.81|77.41|78.58|76.18|79.81|77.41|78.15|75.75|0
1721880000000|2024-07-25 04:00:00|78.56|76.16|78.78|76.38|78.97|76.57|78.39|75.99|0
1721883600000|2024-07-25 05:00:00|78.74|76.34|79.42|77.02|79.46|77.06|78.45|76.05|0
1721887200000|2024-07-25 06:00:00|79.39|76.99|79.22|76.82|81.9|79.5|78.71|76.31|0
1721890800000|2024-07-25 07:00:00|79.26|76.86|81.33|78.93|81.9|79.5|78.78|76.38|0
1721894400000|2024-07-25 08:00:00|81.4|79|79.96|77.56|83.68|81.28|79.78|77.38|0
1721898000000|2024-07-25 09:00:00|79.98|77.58|82.31|79.91|82.46|80.06|79.19|76.79|0
1721901600000|2024-07-25 10:00:00|82.23|79.83|82.06|79.66|83.45|81.05|81.8|79.4|0
1721905200000|2024-07-25 11:00:00|82.1|79.7|82.92|80.52|82.92|80.52|80.97|78.57|0
1721908800000|2024-07-25 12:00:00|82.84|80.44|80.22|77.82|83.02|80.62|79.07|76.67|0
1721912400000|2024-07-25 13:00:00|80.37|77.97|80.58|78.18|80.99|78.59|77.22|74.82|0
1721916000000|2024-07-25 14:00:00|80.77|78.37|76.44|74.04|86.09|83.69|76.4|74|0
1721919600000|2024-07-25 15:00:00|76.46|74.06|74.03|71.63|77.56|75.16|73.02|70.62|0
1721923200000|2024-07-25 16:00:00|74.07|71.67|70.94|68.54|74.83|72.43|70.24|67.84|0
1721926800000|2024-07-25 17:00:00|70.87|68.47|72.9|70.5|73.63|71.23|69.1|66.7|0
1721930400000|2024-07-25 18:00:00|72.94|70.54|78.7|76.3|79.66|77.26|72.9|70.5|0
1721934000000|2024-07-25 19:00:00|78.59|76.19|82.21|79.81|82.21|79.81|74.6|72.2|0
1721937600000|2024-07-25 20:00:00|81.91|79.51|81.45|79.05|83.18|80.78|81.36|78.96|0
1721941200000|2024-07-25 21:00:00|81.39|78.99|81.48|79.08|81.74|79.34|81.34|78.94|0
1721944800000|2024-07-25 22:00:00|81.16|78.76|81.04|78.64|81.2|78.8|80.19|77.79|0
1721948400000|2024-07-25 23:00:00|81.01|78.61|80.31|77.91|81.16|78.76|80.27|77.87|0
1721952000000|2024-07-26 00:00:00|80.34|77.94|79.8|77.4|80.42|78.02|79.21|76.81|0
1721955600000|2024-07-26 01:00:00|79.83|77.43|78.66|76.26|79.87|77.47|78.44|76.04|0
1721959200000|2024-07-26 02:00:00|78.64|76.24|78.9|76.5|78.94|76.54|78.28|75.88|0
1721962800000|2024-07-26 03:00:00|78.83|76.43|78.7|76.3|79.16|76.76|78.37|75.97|0
1721966400000|2024-07-26 04:00:00|78.66|76.26|77.97|75.57|78.88|76.48|77.87|75.47|0
1721970000000|2024-07-26 05:00:00|77.96|75.56|78.88|76.48|78.92|76.52|77.6|75.2|0
1721973600000|2024-07-26 06:00:00|78.83|76.43|78.45|76.05|78.94|76.54|77.62|75.22|0
1721977200000|2024-07-26 07:00:00|78.6|76.2|77.14|74.74|80.1|77.7|77.13|74.73|0
1721980800000|2024-07-26 08:00:00|77.12|74.72|74.96|72.56|77.43|75.03|74.96|72.56|0
1721984400000|2024-07-26 09:00:00|75.03|72.63|75.79|73.39|75.98|73.58|74.96|72.56|0
1721988000000|2024-07-26 10:00:00|75.78|73.38|75.99|73.59|76.15|73.75|75.12|72.72|0
1721991600000|2024-07-26 11:00:00|76.06|73.66|74.9|72.5|76.46|74.06|74.9|72.5|0
1721995200000|2024-07-26 12:00:00|74.92|72.52|75.33|72.93|76.81|74.41|74.57|72.17|0
1721998800000|2024-07-26 13:00:00|75.36|72.96|74.76|72.36|76.94|74.54|74.53|72.13|0
1722002400000|2024-07-26 14:00:00|74.92|72.52|72.62|70.22|76.32|73.92|71.71|69.31|0
1722006000000|2024-07-26 15:00:00|72.65|70.25|70.64|68.24|73.62|71.22|70.06|67.66|0
1722009600000|2024-07-26 16:00:00|70.57|68.17|68.08|65.68|70.74|68.34|67.95|65.55|0
1722013200000|2024-07-26 17:00:00|68.05|65.65|70.51|68.11|71.74|69.34|67.48|65.08|0
1722016800000|2024-07-26 18:00:00|70.54|68.14|72.41|70.01|72.66|70.26|69.86|67.46|0
1722020400000|2024-07-26 19:00:00|72.45|70.05|70.49|68.09|73.15|70.75|69.48|67.08|0
1722024000000|2024-07-26 20:00:00|70.63|68.23|70.25|67.85|70.86|68.46|70.01|67.61|0
1722211200000|2024-07-29 00:00:00|66.92|64.52|66.13|63.73|66.96|64.56|65.45|63.05|0
1722214800000|2024-07-29 01:00:00|66.1|63.7|66.4|64|66.59|64.19|65.8|63.4|0
1722218400000|2024-07-29 02:00:00|66.37|63.97|66.48|64.08|66.55|64.15|66.01|63.61|0
1722222000000|2024-07-29 03:00:00|66.52|64.12|66.24|63.84|66.52|64.12|66.02|63.62|0
1722225600000|2024-07-29 04:00:00|66.21|63.81|66.35|63.95|66.52|64.12|66.04|63.64|0
1722229200000|2024-07-29 05:00:00|66.34|63.94|65.98|63.58|66.38|63.98|65.76|63.36|0
1722232800000|2024-07-29 06:00:00|65.95|63.55|66.26|63.86|66.64|64.24|65.88|63.48|0
1722236400000|2024-07-29 07:00:00|66.28|63.88|69.46|67.06|69.6|67.2|66.28|63.88|0
1722240000000|2024-07-29 08:00:00|69.5|67.1|68.94|66.54|69.7|67.3|68.22|65.82|0
1722243600000|2024-07-29 09:00:00|68.99|66.59|68.03|65.63|69.44|67.04|68.03|65.63|0
1722247200000|2024-07-29 10:00:00|67.99|65.59|67.81|65.41|68.22|65.82|67.42|65.02|0
1722250800000|2024-07-29 11:00:00|67.84|65.44|67.33|64.93|68.07|65.67|66.91|64.51|0
1722254400000|2024-07-29 12:00:00|67.35|64.95|67.38|64.98|67.76|65.36|65.89|63.49|0
1722258000000|2024-07-29 13:00:00|67.41|65.01|67.12|64.72|70.04|67.64|67.12|64.72|0
1722261600000|2024-07-29 14:00:00|67.09|64.69|70.08|67.68|70.11|67.71|65.58|63.18|0
1722265200000|2024-07-29 15:00:00|70.11|67.71|68.34|65.94|72.71|70.31|63.59|61.19|0
1722268800000|2024-07-29 16:00:00|68.31|65.91|67.22|64.82|68.46|66.06|66.67|64.27|0
1722272400000|2024-07-29 17:00:00|67.19|64.79|67.7|65.3|68.35|65.95|65.66|63.26|0
1722276000000|2024-07-29 18:00:00|67.68|65.28|67.84|65.44|68.76|66.36|67.48|65.08|0
1722279600000|2024-07-29 19:00:00|67.92|65.52|68.27|65.87|68.6|66.2|66.62|64.22|0
1722283200000|2024-07-29 20:00:00|68.2|65.8|68.06|65.66|68.64|66.24|67.89|65.49|0
1722286800000|2024-07-29 21:00:00|68.11|65.71|68.13|65.73|68.17|65.77|67.96|65.56|0
1722290400000|2024-07-29 22:00:00|67.98|65.58|68.05|65.65|68.35|65.95|67.55|65.15|0
1722294000000|2024-07-29 23:00:00|68.03|65.63|70.16|67.76|70.54|68.14|68.01|65.61|0
1722297600000|2024-07-30 00:00:00|70.18|67.78|69.56|67.16|70.33|67.93|69.43|67.03|0
1722301200000|2024-07-30 01:00:00|69.51|67.11|70.78|68.38|71.1|68.7|69.39|66.99|0
1722304800000|2024-07-30 02:00:00|70.75|68.35|70.54|68.14|71.29|68.89|70.26|67.86|0
1722308400000|2024-07-30 03:00:00|70.52|68.12|69.95|67.55|70.62|68.22|69.86|67.46|0
1722312000000|2024-07-30 04:00:00|69.92|67.52|68.65|66.25|69.92|67.52|68.65|66.25|0
1722315600000|2024-07-30 05:00:00|68.61|66.21|68.06|65.66|68.87|66.47|67.96|65.56|0
1722319200000|2024-07-30 06:00:00|68.09|65.69|67.97|65.57|68.7|66.3|67.92|65.52|0
1722322800000|2024-07-30 07:00:00|67.91|65.51|66.91|64.51|67.91|65.51|66.41|64.01|0
1722326400000|2024-07-30 08:00:00|66.86|64.46|66.98|64.58|67.85|65.45|66.55|64.15|0
1722330000000|2024-07-30 09:00:00|66.96|64.56|67.16|64.76|67.76|65.36|66.58|64.18|0
1722333600000|2024-07-30 10:00:00|67.12|64.72|66.71|64.31|67.32|64.92|66.42|64.02|0
1722337200000|2024-07-30 11:00:00|66.68|64.28|67.14|64.74|67.15|64.75|66.34|63.94|0
1722340800000|2024-07-30 12:00:00|67.15|64.75|67.1|64.7|67.44|65.04|66.72|64.32|0
1722344400000|2024-07-30 13:00:00|67.04|64.64|66.54|64.14|67.13|64.73|65.14|62.74|0
1722348000000|2024-07-30 14:00:00|66.51|64.11|70.16|67.76|70.33|67.93|66.33|63.93|0
1722351600000|2024-07-30 15:00:00|70.19|67.79|75.05|72.65|75.16|72.76|69.95|67.55|0
1722355200000|2024-07-30 16:00:00|74.94|72.54|78.02|75.62|78.5|76.1|74|71.6|0
1722358800000|2024-07-30 17:00:00|78.05|75.65|75.13|72.73|78.5|76.1|73.94|71.54|0
1722362400000|2024-07-30 18:00:00|75.17|72.77|74.78|72.38|75.63|73.23|73.05|70.65|0
1722366000000|2024-07-30 19:00:00|74.85|72.45|73.42|71.02|75.68|73.28|71.01|68.61|0
1722369600000|2024-07-30 20:00:00|73.53|71.13|76.74|74.34|79.12|76.72|72.82|70.42|0
1722373200000|2024-07-30 21:00:00|76.58|74.18|76.43|74.03|76.74|74.34|75.84|73.44|0
1722376800000|2024-07-30 22:00:00|76.54|74.14|74.5|72.1|76.71|74.31|73.5|71.1|0
1722380400000|2024-07-30 23:00:00|74.39|71.99|72.62|70.22|74.61|72.21|72.43|70.03|0
1722384000000|2024-07-31 00:00:00|72.64|70.24|72.12|69.72|74.47|72.07|72.01|69.61|0
1722387600000|2024-07-31 01:00:00|72.08|69.68|72.13|69.73|72.7|70.3|71.84|69.44|0
1722391200000|2024-07-31 02:00:00|72.17|69.77|71.11|68.71|72.27|69.87|71.01|68.61|0
1722394800000|2024-07-31 03:00:00|71.09|68.69|70.34|67.94|71.35|68.95|70.34|67.94|0
1722398400000|2024-07-31 04:00:00|70.37|67.97|70.83|68.43|71.26|68.86|70.13|67.73|0
1722402000000|2024-07-31 05:00:00|70.8|68.4|68.35|65.95|71.04|68.64|68.08|65.68|0
1722405600000|2024-07-31 06:00:00|68.31|65.91|67.7|65.3|69.01|66.61|67.38|64.98|0
1722409200000|2024-07-31 07:00:00|67.67|65.27|66.07|63.67|67.93|65.53|66.04|63.64|0
1722412800000|2024-07-31 08:00:00|66.1|63.7|65.84|63.44|66.98|64.58|65.22|62.82|0
1722416400000|2024-07-31 09:00:00|65.82|63.42|65.94|63.54|66.3|63.9|65.52|63.12|0
1722420000000|2024-07-31 10:00:00|65.99|63.59|65.27|62.87|66.08|63.68|65.21|62.81|0
1722423600000|2024-07-31 11:00:00|65.34|62.94|65.73|63.33|72.53|70.13|65.34|62.94|0
1722427200000|2024-07-31 12:00:00|65.66|63.26|63.77|61.37|65.89|63.49|63.47|61.07|0
1722430800000|2024-07-31 13:00:00|63.74|61.34|63.73|61.33|65.69|63.29|62.98|60.58|0
1722434400000|2024-07-31 14:00:00|63.67|61.27|61.69|59.29|63.92|61.52|60.85|58.45|0
1722438000000|2024-07-31 15:00:00|61.75|59.35|62.23|59.83|62.66|60.26|60.59|58.19|0
1722441600000|2024-07-31 16:00:00|62.26|59.86|62.89|60.49|62.95|60.55|61.69|59.29|0
1722445200000|2024-07-31 17:00:00|62.85|60.45|60.57|58.17|63.62|61.22|59.96|57.56|0
1722448800000|2024-07-31 18:00:00|60.2|57.8|58.2|55.8|61.52|59.12|57.35|54.95|0
1722452400000|2024-07-31 19:00:00|58.23|55.83|60.54|58.14|62.45|60.05|57.86|55.46|0
1722456000000|2024-07-31 20:00:00|60.45|58.05|58.86|56.46|60.45|58.05|57.52|55.12|0
1722459600000|2024-07-31 21:00:00|58.87|56.47|58.59|56.19|58.98|56.58|58.52|56.12|0
1722463200000|2024-07-31 22:00:00|58.36|55.96|57.37|54.97|58.51|56.11|57.14|54.74|0
1722466800000|2024-07-31 23:00:00|57.31|54.91|56.81|54.41|57.49|55.09|56.56|54.16|0
1722470400000|2024-08-01 00:00:00|56.78|54.38|60.04|57.64|60.13|57.73|56.04|53.64|0
1722474000000|2024-08-01 01:00:00|60.07|57.67|59.91|57.51|60.42|58.02|59.63|57.23|0
1722477600000|2024-08-01 02:00:00|59.88|57.48|59.13|56.73|60.23|57.83|58.96|56.56|0
1722481200000|2024-08-01 03:00:00|59.15|56.75|58.85|56.45|59.31|56.91|58.77|56.37|0
1722484800000|2024-08-01 04:00:00|58.84|56.44|59.01|56.61|59.25|56.85|58.79|56.39|0
1722488400000|2024-08-01 05:00:00|58.98|56.58|58.36|55.96|59.36|56.96|58.36|55.96|0
1722492000000|2024-08-01 06:00:00|58.43|56.03|60.65|58.25|60.74|58.34|58.43|56.03|0
1722495600000|2024-08-01 07:00:00|60.67|58.27|61.18|58.78|61.39|58.99|59.62|57.22|0
1722499200000|2024-08-01 08:00:00|61.15|58.75|62.76|60.36|63.18|60.78|60.97|58.57|0
1722502800000|2024-08-01 09:00:00|62.75|60.35|61.02|58.62|62.91|60.51|60.81|58.41|0
1722506400000|2024-08-01 10:00:00|61|58.6|60.53|58.13|61.22|58.82|60.5|58.1|0
1722510000000|2024-08-01 11:00:00|60.56|58.16|60.54|58.14|61.29|58.89|59.41|57.01|0
1722513600000|2024-08-01 12:00:00|60.42|58.02|59.35|56.95|60.72|58.32|58.6|56.2|0
1722517200000|2024-08-01 13:00:00|59.38|56.98|59.67|57.27|60.97|58.57|57.8|55.4|0
1722520800000|2024-08-01 14:00:00|59.74|57.34|69.83|67.43|70.18|67.78|59.36|56.96|0
1722524400000|2024-08-01 15:00:00|69.85|67.45|76.67|74.27|77.39|74.99|65.34|62.94|0
1722528000000|2024-08-01 16:00:00|76.6|74.2|76.94|74.06|78.95|76.07|72.11|69.71|0
1722531600000|2024-08-01 17:00:00|76.98|74.1|81.1|77.98|83.61|80.49|76.73|73.85|0
1722535200000|2024-08-01 18:00:00|81.15|78.03|84.87|81.75|85.65|82.53|80.67|77.55|0
1722538800000|2024-08-01 19:00:00|84.83|81.71|79.65|76.53|85.1|82.44|77.97|74.85|0
1722542400000|2024-08-01 20:00:00|79.24|76.12|80.4|78|83.52|81.12|79.21|76.09|0
1722546000000|2024-08-01 21:00:00|80.5|78.1|81.52|79.12|81.96|79.56|80.37|77.97|0
1722549600000|2024-08-01 22:00:00|80.79|78.39|83.3|80.9|84.15|81.75|80.14|77.74|0
1722553200000|2024-08-01 23:00:00|83.47|81.07|81.86|79.46|83.66|81.26|80.91|78.51|0
1722556800000|2024-08-02 00:00:00|81.96|79.56|84.48|82.08|85.77|83.37|81.39|78.99|0
1722560400000|2024-08-02 01:00:00|84.44|82.04|84.73|82.33|85.44|83.04|83.81|81.41|0
1722564000000|2024-08-02 02:00:00|84.61|82.21|90.01|87.61|91.42|89.02|84.57|82.17|0
1722567600000|2024-08-02 03:00:00|89.85|87.45|86.09|83.69|89.89|87.49|84.34|81.94|0
1722571200000|2024-08-02 04:00:00|86.06|83.66|87.79|85.39|88.23|85.83|85.91|83.51|0
1722574800000|2024-08-02 05:00:00|87.71|85.31|88.01|85.61|88.73|86.33|86.81|84.41|0
1722578400000|2024-08-02 06:00:00|88.09|85.69|90.69|88.29|90.69|88.29|87.65|85.25|0
1722582000000|2024-08-02 07:00:00|90.73|88.33|89.43|87.03|92.48|90.08|89.15|86.75|0
1722585600000|2024-08-02 08:00:00|89.41|87.01|89.37|86.97|91.44|89.04|89.21|86.81|0
1722589200000|2024-08-02 09:00:00|89.41|87.01|91.7|89.3|91.94|89.54|89.33|86.93|0
1722592800000|2024-08-02 10:00:00|91.72|89.32|91.32|88.92|92.96|90.56|90.28|87.88|0
1722596400000|2024-08-02 11:00:00|91.47|89.07|91.86|89.46|92.33|89.93|89.96|87.56|0
1722600000000|2024-08-02 12:00:00|91.9|89.5|99.53|96.65|102.78|99.9|89.88|87.48|0
1722603600000|2024-08-02 13:00:00|99.49|96.61|98.91|96.51|102.59|100.19|94.29|91.89|0
1722607200000|2024-08-02 14:00:00|99|96.6|120.69|117.57|127.83|124.23|97.89|95.49|0
1722610800000|2024-08-02 15:00:00|120.64|117.52|111.39|108.27|126.61|123.49|110.15|107.03|0
1722614400000|2024-08-02 16:00:00|111.34|108.22|115.54|112.42|116.84|113.72|107.79|104.67|0
1722618000000|2024-08-02 17:00:00|115.58|112.46|119.04|115.92|120.64|117.52|114.19|111.07|0
1722621600000|2024-08-02 18:00:00|119.14|116.02|117.21|114.09|120.97|117.85|113.83|110.71|0
1722625200000|2024-08-02 19:00:00|117.16|114.04|113.53|110.17|121.33|118.21|112.82|109.46|0
1722628800000|2024-08-02 20:00:00|113.2|109.84|114.23|110.87|114.66|111.3|113.2|109.84|0
1722816000000|2024-08-05 00:00:00|137.53|135.13|142.21|139.81|142.56|140.16|136.83|134.43|0
1722819600000|2024-08-05 01:00:00|142.26|139.86|149.87|147.47|153.51|151.11|141.72|139.32|0
1722823200000|2024-08-05 02:00:00|149.84|147.44|150.01|147.61|151.66|149.26|147.56|145.16|0
1722826800000|2024-08-05 03:00:00|150.03|147.63|169.71|167.31|169.75|167.35|149.06|146.66|0
1722830400000|2024-08-05 04:00:00|169.69|167.29|172.7|169.1|172.82|169.22|169.04|166.58|0
1722834000000|2024-08-05 05:00:00|172.76|169.16|190.71|185.91|194.71|189.91|172.52|168.44|0
1722837600000|2024-08-05 06:00:00|190.9|186.1|199.6|192.88|202.2|196.6|180.61|175.01|0
1722841200000|2024-08-05 07:00:00|200.21|193.49|198.68|188.88|237.22|228.82|197.99|188.19|0
1722844800000|2024-08-05 08:00:00|198.62|188.82|197.39|187.59|202.78|192.98|186.56|176.76|0
1722848400000|2024-08-05 09:00:00|197.29|187.49|203.59|194.63|210.09|200.29|195.75|185.95|0
1722852000000|2024-08-05 10:00:00|203.56|194.6|215.77|206.81|221.59|212.63|203.31|194.35|0
1722855600000|2024-08-05 11:00:00|215.11|206.15|233.89|222.69|236.39|225.19|213.93|204.97|0
1722859200000|2024-08-05 12:00:00|234.44|223.24|296.77|274.37|308.28|285.88|230.87|219.67|0
1722862800000|2024-08-05 13:00:00|297.18|274.78|296.96|274.56|297.52|275.12|296.96|274.56|0
1722866400000|2024-08-05 14:00:00|200.63|183.83|179.07|170.67|200.63|187.46|175.29|166.89|0
1722870000000|2024-08-05 15:00:00|178.94|170.54|155.14|148.98|181.54|173.14|154.49|148.33|0
1722873600000|2024-08-05 16:00:00|155.19|149.03|160.06|153.9|161.05|154.89|147.9|141.74|0
1722877200000|2024-08-05 17:00:00|160.12|153.96|159.1|152.94|163.3|157.14|157.17|151.01|0
1722880800000|2024-08-05 18:00:00|162.88|156.72|177.28|172.24|177.54|172.5|162.61|156.45|0
1722884400000|2024-08-05 19:00:00|177.09|172.05|176.14|171.1|178.3|173.26|173.77|168.73|0
1722888000000|2024-08-05 20:00:00|173.5|169.3|173.09|167.09|177.3|171.3|168.26|164.06|0
1722891600000|2024-08-05 21:00:00|173|167|172.54|166.54|173.6|167.6|172.54|166.54|0
1722895200000|2024-08-05 22:00:00|172.56|166.56|169.7|163.7|172.56|166.56|166.95|160.95|0
1722898800000|2024-08-05 23:00:00|169.76|163.76|166.72|160.72|170.74|164.74|166.72|160.72|0
1722902400000|2024-08-06 00:00:00|166.81|160.81|159.24|155.04|169.6|165.4|158.33|154.13|0
1722906000000|2024-08-06 01:00:00|159.21|155.01|157.33|153.13|160.84|156.64|154.87|150.67|0
1722909600000|2024-08-06 02:00:00|157.22|153.02|157.39|153.19|159.95|155.75|155.46|151.26|0
1722913200000|2024-08-06 03:00:00|157.28|153.08|154.68|151.04|157.48|153.28|153.47|149.83|0
1722916800000|2024-08-06 04:00:00|154.63|150.99|156.31|152.67|157.03|153.39|153.85|150.21|0
1722920400000|2024-08-06 05:00:00|156.25|152.61|155.45|151.81|160.73|157.09|154.07|150.43|0
1722924000000|2024-08-06 06:00:00|155.82|152.18|159.83|156.19|161.06|157.42|154.79|151.15|0
1722927600000|2024-08-06 07:00:00|160.12|156.48|159.44|155.52|165.91|161.99|157.64|153.72|0
1722931200000|2024-08-06 08:00:00|159.39|155.47|160.69|156.77|164.23|160.31|158.06|154.14|0
1722934800000|2024-08-06 09:00:00|160.87|156.95|167.52|163.6|170.63|166.71|160.87|156.95|0
1722938400000|2024-08-06 10:00:00|167.55|163.63|157.29|153.79|169.05|165.13|156.18|152.68|0
1722942000000|2024-08-06 11:00:00|157.23|153.73|158.4|154.9|167.94|164.44|151.91|148.41|0
1722945600000|2024-08-06 12:00:00|158.25|154.75|165.36|161.86|166.76|163.26|158.1|154.6|0
1722949200000|2024-08-06 13:00:00|165.55|162.05|152.2|148.7|169.02|165.52|150.56|147.06|0
1722952800000|2024-08-06 14:00:00|153.01|149.51|142.6|139.1|153.76|150.26|136.74|133.24|0
1722956400000|2024-08-06 15:00:00|142.27|138.77|140.65|137.15|149.31|145.81|140.4|136.9|0
1722960000000|2024-08-06 16:00:00|140.56|137.06|120.71|117.21|144.56|141.06|119.85|116.35|0
1722963600000|2024-08-06 17:00:00|120.56|117.06|120.13|116.63|121.82|118.32|119.13|115.63|0
1722967200000|2024-08-06 18:00:00|120.08|116.58|119.61|116.11|122.15|118.65|115.29|111.79|0
1722970800000|2024-08-06 19:00:00|119.66|116.16|136.56|133.06|136.56|133.06|119.66|116.16|0
1722974400000|2024-08-06 20:00:00|136.39|132.89|140.72|135.72|143.09|138.09|134.03|129.03|0
1722978000000|2024-08-06 21:00:00|141.08|136.08|142.84|137.84|143.38|138.38|140.28|135.28|0
1722981600000|2024-08-06 22:00:00|143.26|138.26|140.3|135.3|143.26|138.26|137.88|132.88|0
1722985200000|2024-08-06 23:00:00|140.28|135.28|141.92|136.92|142.55|137.55|139.34|134.34|0
1722988800000|2024-08-07 00:00:00|141.89|136.89|141.61|138.11|144.2|140.7|138.9|134.26|0
1722992400000|2024-08-07 01:00:00|141.56|138.06|136.22|132.72|142.62|139.12|135.98|132.48|0
1722996000000|2024-08-07 02:00:00|136.11|132.61|128.14|124.64|137.39|133.89|126.95|123.45|0
1722999600000|2024-08-07 03:00:00|128.17|124.67|125.76|122.26|128.27|124.77|124.94|121.44|0
1723003200000|2024-08-07 04:00:00|125.48|121.98|121.63|118.13|125.61|122.11|118.88|115.38|0
1723006800000|2024-08-07 05:00:00|121.65|118.15|124.04|120.54|124.46|120.96|121.28|117.78|0
1723010400000|2024-08-07 06:00:00|124.07|120.57|126.24|122.88|129.02|125.52|123.52|120.02|0
1723014000000|2024-08-07 07:00:00|126.74|123.38|127.15|123.79|131.45|128.09|125.37|122.01|0
1723017600000|2024-08-07 08:00:00|126.78|123.42|119.13|115.77|127.57|124.21|119.13|115.77|0
1723021200000|2024-08-07 09:00:00|119.08|115.72|115.39|112.75|120.33|116.97|114.89|111.53|0
1723024800000|2024-08-07 10:00:00|115.29|112.65|112.87|110.23|115.76|113.12|112.51|109.87|0
1723028400000|2024-08-07 11:00:00|112.9|110.26|114.55|111.91|114.84|112.2|111.99|109.35|0
1723032000000|2024-08-07 12:00:00|114.32|111.68|114.41|111.77|116.46|113.82|114.09|111.45|0
1723035600000|2024-08-07 13:00:00|114.43|111.79|107.77|105.13|115.19|112.55|107.58|104.94|0
1723039200000|2024-08-07 14:00:00|107.72|105.08|109.42|106.78|112.61|109.97|106.78|104.14|0
1723042800000|2024-08-07 15:00:00|109.28|106.64|114.38|111.74|115|112.36|108.14|105.5|0
1723046400000|2024-08-07 16:00:00|114.41|111.77|128.3|125.66|128.36|125.72|114.41|111.77|0
1723050000000|2024-08-07 17:00:00|128.25|125.61|137.33|135.13|138.61|136.41|127.62|124.98|0
1723053600000|2024-08-07 18:00:00|137.72|135.52|148.91|146.71|150.03|147.83|137.16|134.96|0
1723057200000|2024-08-07 19:00:00|148.85|146.65|147.05|144.85|149.06|146.86|137.93|135.73|0
1723060800000|2024-08-07 20:00:00|146.99|144.79|154.82|151.82|156.01|153.01|146.05|143.85|0
1723064400000|2024-08-07 21:00:00|154.36|151.36|153.52|150.52|155.13|152.13|153.35|150.35|0
1723068000000|2024-08-07 22:00:00|152.91|149.91|152.22|149.22|154.51|151.51|150.76|147.76|0
1723071600000|2024-08-07 23:00:00|152.19|149.19|154.92|151.92|159.62|156.62|151.86|148.86|0
1723075200000|2024-08-08 00:00:00|154.76|151.76|153.14|150.94|155.65|152.65|149.96|147.76|0
1723078800000|2024-08-08 01:00:00|153.08|150.88|150.17|147.97|153.53|151.33|149.73|147.53|0
1723082400000|2024-08-08 02:00:00|150.08|147.88|146.18|143.98|150.11|147.91|145.78|143.58|0
1723086000000|2024-08-08 03:00:00|146.06|143.86|146.36|144.16|147.32|145.12|144.18|141.98|0
1723089600000|2024-08-08 04:00:00|146.21|144.01|147.27|145.07|148.99|146.79|145.35|143.15|0
1723093200000|2024-08-08 05:00:00|147.24|145.04|150.15|147.95|150.22|148.02|145.85|143.65|0
1723096800000|2024-08-08 06:00:00|149.85|147.65|145.31|143.11|150.77|148.57|144.66|142.46|0
1723100400000|2024-08-08 07:00:00|145.25|143.05|153.62|151.42|155.41|153.21|145.25|143.05|0
1723104000000|2024-08-08 08:00:00|153.71|151.51|146.91|144.71|153.95|151.75|146.82|144.62|0
1723107600000|2024-08-08 09:00:00|146.88|144.68|148.84|146.64|150.52|148.32|145.76|143.56|0
1723111200000|2024-08-08 10:00:00|148.81|146.61|145.99|143.79|150.24|148.04|145.02|142.82|0
1723114800000|2024-08-08 11:00:00|145.93|143.73|141.8|139.6|147.22|145.02|141.25|139.05|0
1723118400000|2024-08-08 12:00:00|141.77|139.57|129.85|127.65|143.45|141.25|127.62|125.42|0
1723122000000|2024-08-08 13:00:00|129.8|127.6|126.33|124.13|134.36|132.16|126.33|124.13|0
1723125600000|2024-08-08 14:00:00|126.49|124.29|118.74|116.54|127.07|124.87|118.34|116.14|0
1723129200000|2024-08-08 15:00:00|118.76|116.56|119.68|117.48|122.44|120.24|118.29|116.09|0
1723132800000|2024-08-08 16:00:00|119.78|117.58|119.46|117.26|122.07|119.43|115.89|113.69|0
1723136400000|2024-08-08 17:00:00|119.31|117.11|114.97|112.77|121.74|119.54|114.35|112.15|0
1723140000000|2024-08-08 18:00:00|115.02|112.82|115.14|112.94|116.37|114.17|112.89|110.69|0
1723143600000|2024-08-08 19:00:00|115.19|112.99|116.68|114.04|122.02|119.38|112.02|109.82|0
1723147200000|2024-08-08 20:00:00|115.56|112.92|114.96|111.96|118.02|115.38|113.37|110.37|0
1723150800000|2024-08-08 21:00:00|114.71|111.71|115.34|112.34|115.41|112.41|114.7|111.7|0
1723154400000|2024-08-08 22:00:00|115.13|112.13|115.11|112.11|116.22|113.22|114.26|111.26|0
1723158000000|2024-08-08 23:00:00|115.03|112.03|113.95|110.95|115.41|112.41|112.99|109.99|0
1723161600000|2024-08-09 00:00:00|113.88|110.88|116.04|113.84|117.52|115.32|113.88|110.88|0
1723165200000|2024-08-09 01:00:00|115.99|113.79|113.01|110.81|116.78|114.58|112.34|110.14|0
1723168800000|2024-08-09 02:00:00|113.08|110.88|111.26|109.06|113.68|111.48|111.1|108.9|0
1723172400000|2024-08-09 03:00:00|111.24|109.04|111.76|109.56|112.72|110.52|111.12|108.92|0
1723176000000|2024-08-09 04:00:00|111.71|109.51|115.98|113.78|116.87|114.67|111.09|108.89|0
1723179600000|2024-08-09 05:00:00|115.9|113.7|113.42|111.22|116.84|114.64|112.82|110.62|0
1723183200000|2024-08-09 06:00:00|113.29|111.09|112.99|110.79|115.21|113.01|112.98|110.78|0
1723186800000|2024-08-09 07:00:00|113.11|110.91|112.43|110.23|114.49|112.29|112.15|109.95|0
1723190400000|2024-08-09 08:00:00|112.33|110.13|108.18|105.98|112.33|110.13|107.67|105.47|0
1723194000000|2024-08-09 09:00:00|108.04|105.84|108.85|106.65|109.87|107.67|107.84|105.64|0
1723197600000|2024-08-09 10:00:00|108.9|106.7|111.07|108.87|111.55|109.35|108.85|106.65|0
1723201200000|2024-08-09 11:00:00|110.96|108.76|112.62|109.98|114.54|111.9|109.34|107.14|0
1723204800000|2024-08-09 12:00:00|112.57|109.93|116.52|113.88|119.02|116.38|112.52|109.88|0
1723208400000|2024-08-09 13:00:00|116.47|113.83|116.33|113.69|117.99|115.35|112.56|109.92|0
1723212000000|2024-08-09 14:00:00|116.28|113.64|107.34|104.7|117.1|114.46|107.34|104.7|0
1723215600000|2024-08-09 15:00:00|107.25|104.61|109.93|107.29|110.26|107.62|105.59|102.95|0
1723219200000|2024-08-09 16:00:00|109.78|107.14|107.77|105.13|110.88|108.24|107.77|105.13|0
1723222800000|2024-08-09 17:00:00|107.82|105.18|103.81|101.17|108.01|105.37|102.08|99.44|0
1723226400000|2024-08-09 18:00:00|103.72|101.08|104.2|101.56|105.97|103.33|103.22|100.58|0
1723230000000|2024-08-09 19:00:00|104.22|101.58|99.69|97.05|105.17|102.53|98.84|96.2|0
1723233600000|2024-08-09 20:00:00|99.64|97|100.25|96.65|100.52|97.59|99.51|96.65|0
1723420800000|2024-08-12 00:00:00|99.21|96.57|99.38|96.74|99.66|97.02|98.75|96.11|0
1723424400000|2024-08-12 01:00:00|99.44|96.8|99.13|96.49|100.14|97.5|98.38|95.74|0
1723428000000|2024-08-12 02:00:00|99.08|96.44|97.61|94.97|99.17|96.53|97.11|94.47|0
1723431600000|2024-08-12 03:00:00|97.59|94.95|98.19|95.55|98.94|96.3|97.32|94.68|0
1723435200000|2024-08-12 04:00:00|98.21|95.57|97.55|94.91|98.5|95.86|97.39|94.75|0
1723438800000|2024-08-12 05:00:00|97.52|94.88|97.28|94.64|97.82|95.18|97.15|94.51|0
1723442400000|2024-08-12 06:00:00|97.32|94.68|96.13|93.49|98.46|95.82|95.91|93.27|0
1723446000000|2024-08-12 07:00:00|96.17|93.53|93.79|91.59|96.74|94.1|93.75|91.55|0
1723449600000|2024-08-12 08:00:00|93.83|91.63|95.83|93.63|95.96|93.76|93.45|91.25|0
1723453200000|2024-08-12 09:00:00|95.92|93.72|95.28|93.08|96.01|93.81|94.68|92.48|0
1723456800000|2024-08-12 10:00:00|95.24|93.04|93.5|91.3|95.72|93.52|93.43|91.23|0
1723460400000|2024-08-12 11:00:00|93.63|91.43|92.72|90.52|93.83|91.63|92.29|90.09|0
1723464000000|2024-08-12 12:00:00|92.68|90.48|93.15|90.95|93.46|91.26|91.92|89.72|0
1723467600000|2024-08-12 13:00:00|93.11|90.91|98.07|95.87|98.88|96.68|92.8|90.6|0
1723471200000|2024-08-12 14:00:00|98.2|96|86.29|84.09|98.43|96.23|86.21|84.01|0
1723474800000|2024-08-12 15:00:00|86.27|84.07|87.06|84.86|91.38|89.18|85.51|83.31|0
1723478400000|2024-08-12 16:00:00|87.15|84.95|93.58|91.38|93.69|91.49|86.57|84.37|0
1723482000000|2024-08-12 17:00:00|93.77|91.57|95.27|93.07|95.81|93.61|91.22|89.02|0
1723485600000|2024-08-12 18:00:00|95.36|93.16|92.18|89.98|96.12|93.92|92.13|89.93|0
1723489200000|2024-08-12 19:00:00|92.22|90.02|94.6|92.4|96.86|94.66|92.18|89.98|0
1723492800000|2024-08-12 20:00:00|94.39|92.19|95.98|92.98|96.06|93.78|93.99|91.79|0
1723496400000|2024-08-12 21:00:00|95.92|92.92|95.64|92.64|95.95|92.95|95.63|92.63|0
1723500000000|2024-08-12 22:00:00|95.39|92.39|95.5|92.5|95.74|92.74|94.94|91.94|0
1723503600000|2024-08-12 23:00:00|95.47|92.47|95.1|92.1|95.76|92.76|94.61|91.61|0
1723507200000|2024-08-13 00:00:00|95.04|92.04|94.16|91.96|95.62|93.37|93.59|91.39|0
1723510800000|2024-08-13 01:00:00|94.22|92.02|95.84|93.64|95.92|93.72|94.11|91.91|0
1723514400000|2024-08-13 02:00:00|95.82|93.62|95.08|92.88|95.89|93.69|95.06|92.86|0
1723518000000|2024-08-13 03:00:00|95.03|92.83|94.72|92.52|95.28|93.08|94.38|92.18|0
1723521600000|2024-08-13 04:00:00|94.7|92.5|93.92|91.72|94.72|92.52|93.8|91.6|0
1723525200000|2024-08-13 05:00:00|93.96|91.76|94.17|91.97|94.6|92.4|93.48|91.28|0
1723528800000|2024-08-13 06:00:00|94.22|92.02|92.95|90.75|94.74|92.54|92.9|90.7|0
1723532400000|2024-08-13 07:00:00|92.9|90.7|91.59|89.39|93.12|90.92|90.73|88.53|0
1723536000000|2024-08-13 08:00:00|91.63|89.43|92.37|90.17|92.87|90.67|91.33|89.13|0
1723539600000|2024-08-13 09:00:00|92.42|90.22|92.14|89.94|93.1|90.9|91.38|89.18|0
1723543200000|2024-08-13 10:00:00|92.12|89.92|95.25|93.05|95.62|93.42|92.1|89.9|0
1723546800000|2024-08-13 11:00:00|95.36|93.16|93.05|90.85|95.6|93.4|93.05|90.85|0
1723550400000|2024-08-13 12:00:00|93.03|90.83|89.52|87.32|93.18|90.98|89.12|86.92|0
1723554000000|2024-08-13 13:00:00|89.48|87.28|86.93|84.73|90.98|88.78|85.2|83|0
1723557600000|2024-08-13 14:00:00|86.85|84.65|86.42|84.22|88.77|86.57|85.29|83.09|0
1723561200000|2024-08-13 15:00:00|86.38|84.18|85.72|83.52|87.11|84.91|85.28|83.08|0
1723564800000|2024-08-13 16:00:00|85.68|83.48|83.16|80.96|86.12|83.92|82.65|80.45|0
1723568400000|2024-08-13 17:00:00|83.12|80.92|83.6|81.4|85.46|83.26|83.12|80.92|0
1723572000000|2024-08-13 18:00:00|83.56|81.36|80.96|78.76|84.26|82.06|80.89|78.69|0
1723575600000|2024-08-13 19:00:00|81.02|78.82|78.84|76.64|82.15|79.95|78.35|76.15|0
1723579200000|2024-08-13 20:00:00|78.61|76.41|79.5|76.5|79.86|77.09|78.55|76.15|0
1723582800000|2024-08-13 21:00:00|79.54|76.54|79.37|76.37|79.92|76.92|79.37|76.37|0
1723586400000|2024-08-13 22:00:00|79.43|76.43|79.42|76.42|79.79|76.79|78.85|75.85|0
1723590000000|2024-08-13 23:00:00|79.46|76.46|79.12|76.12|79.55|76.55|78.98|75.98|0
1723593600000|2024-08-14 00:00:00|79.08|76.08|79.39|77.19|79.66|77.46|78.67|75.93|0
1723597200000|2024-08-14 01:00:00|79.43|77.23|78.71|76.51|79.61|77.41|78.47|76.27|0
1723600800000|2024-08-14 02:00:00|78.69|76.49|79.39|77.19|79.99|77.79|78.65|76.45|0
1723604400000|2024-08-14 03:00:00|79.35|77.15|79.1|76.9|79.39|77.19|78.88|76.68|0
1723608000000|2024-08-14 04:00:00|79.12|76.92|79.01|76.81|79.21|77.01|78.79|76.59|0
1723611600000|2024-08-14 05:00:00|79.04|76.84|78.57|76.37|79.16|76.96|78.5|76.3|0
1723615200000|2024-08-14 06:00:00|78.61|76.41|78.73|76.53|78.92|76.72|78.18|75.98|0
1723618800000|2024-08-14 07:00:00|78.7|76.5|79.05|76.85|79.15|76.95|78.35|76.15|0
1723622400000|2024-08-14 08:00:00|79.01|76.81|78.75|76.55|79.61|77.41|78.63|76.43|0
1723626000000|2024-08-14 09:00:00|78.73|76.53|78.75|76.55|78.91|76.71|78.49|76.29|0
1723629600000|2024-08-14 10:00:00|78.71|76.51|78.58|76.38|78.89|76.69|78.21|76.01|0
1723633200000|2024-08-14 11:00:00|78.54|76.34|78.52|76.32|78.95|76.75|78.3|76.1|0
1723636800000|2024-08-14 12:00:00|78.56|76.36|76.46|74.26|79.85|77.65|76.21|74.01|0
1723640400000|2024-08-14 13:00:00|76.5|74.3|74.73|72.53|76.78|74.58|74.04|71.84|0
1723644000000|2024-08-14 14:00:00|74.66|72.46|75.08|72.88|78.29|76.09|74.31|72.11|0
1723647600000|2024-08-14 15:00:00|75.04|72.84|70.95|68.75|75.33|73.13|70.85|68.65|0
1723651200000|2024-08-14 16:00:00|70.99|68.79|73.23|71.03|75.13|72.93|70.62|68.42|0
1723654800000|2024-08-14 17:00:00|73.31|71.11|72.45|70.25|74.13|71.93|71.67|69.47|0
1723658400000|2024-08-14 18:00:00|72.48|70.28|70.61|68.41|73.38|71.18|70.55|68.35|0
1723662000000|2024-08-14 19:00:00|70.72|68.52|70.3|68.1|72.52|70.32|69.12|66.92|0
1723665600000|2024-08-14 20:00:00|70.37|68.17|70|67|70.44|68.24|69.08|66.41|0
1723669200000|2024-08-14 21:00:00|69.94|66.94|69.82|66.82|70|67|69.66|66.66|0
1723672800000|2024-08-14 22:00:00|69.97|66.97|70.29|67.29|70.62|67.62|69.77|66.77|0
1723676400000|2024-08-14 23:00:00|70.26|67.26|70.83|67.83|71.12|68.12|69.89|66.89|0
1723680000000|2024-08-15 00:00:00|70.74|67.74|69.67|67.47|70.83|68.14|69.41|67.21|0
1723683600000|2024-08-15 01:00:00|69.64|67.44|69.38|67.18|69.98|67.78|69.33|67.13|0
1723687200000|2024-08-15 02:00:00|69.4|67.2|68.6|66.4|69.58|67.38|68.5|66.3|0
1723690800000|2024-08-15 03:00:00|68.57|66.37|68.64|66.44|68.95|66.75|68.49|66.29|0
1723694400000|2024-08-15 04:00:00|68.65|66.45|68.7|66.5|68.77|66.57|68.47|66.27|0
1723698000000|2024-08-15 05:00:00|68.74|66.54|69.13|66.93|69.56|67.36|68.74|66.54|0
1723701600000|2024-08-15 06:00:00|69.16|66.96|69.31|67.11|70.52|68.32|69.12|66.92|0
1723705200000|2024-08-15 07:00:00|69.38|67.18|68.67|66.47|69.69|67.49|68.64|66.44|0
1723708800000|2024-08-15 08:00:00|68.66|66.46|69.9|67.7|70.42|68.22|68.66|66.46|0
1723712400000|2024-08-15 09:00:00|69.92|67.72|69.47|67.27|70.04|67.84|69.4|67.2|0
1723716000000|2024-08-15 10:00:00|69.45|67.25|70.84|68.64|70.84|68.64|69.26|67.06|0
1723719600000|2024-08-15 11:00:00|70.81|68.61|68.99|66.79|71.37|69.17|68.72|66.52|0
1723723200000|2024-08-15 12:00:00|68.97|66.77|64.85|62.65|69.23|67.03|63.42|61.22|0
1723726800000|2024-08-15 13:00:00|64.82|62.62|62.26|60.06|64.96|62.76|62.1|59.9|0
1723730400000|2024-08-15 14:00:00|62.23|60.03|59.9|57.7|63.65|61.45|59.6|57.4|0
1723734000000|2024-08-15 15:00:00|59.87|57.67|61.28|59.08|61.31|59.11|59|56.8|0
1723737600000|2024-08-15 16:00:00|61.37|59.17|62.21|60.01|62.99|60.79|60.73|58.53|0
1723741200000|2024-08-15 17:00:00|62.24|60.04|61.69|59.49|62.79|60.59|61.34|59.14|0
1723744800000|2024-08-15 18:00:00|61.66|59.46|61.33|59.13|61.93|59.73|61.16|58.96|0
1723748400000|2024-08-15 19:00:00|61.39|59.19|60.76|58.12|62.16|59.74|60.28|58.08|0
1723752000000|2024-08-15 20:00:00|60.7|58.06|60.7|57.7|61.15|58.77|60.09|57.27|0
1723755600000|2024-08-15 21:00:00|60.62|57.62|60.53|57.53|60.75|57.75|60.52|57.52|0
1723759200000|2024-08-15 22:00:00|60.65|57.65|59.81|56.81|60.77|57.77|59.58|56.58|0
1723762800000|2024-08-15 23:00:00|59.8|56.8|59.71|56.71|59.95|56.95|59.27|56.27|0
1723766400000|2024-08-16 00:00:00|59.68|56.68|60.55|58.35|61.07|58.87|59.6|56.68|0
1723770000000|2024-08-16 01:00:00|60.61|58.41|60.26|58.06|60.88|58.68|60.06|57.86|0
1723773600000|2024-08-16 02:00:00|60.22|58.02|60.07|57.87|60.29|58.09|59.84|57.64|0
1723777200000|2024-08-16 03:00:00|60.04|57.84|59.87|57.67|60.16|57.96|59.73|57.53|0
1723780800000|2024-08-16 04:00:00|59.89|57.69|60.06|57.86|60.31|58.11|59.87|57.67|0
1723784400000|2024-08-16 05:00:00|60.03|57.83|59.39|57.19|60.06|57.86|59.25|57.05|0
1723788000000|2024-08-16 06:00:00|59.41|57.21|59.98|57.78|60.27|58.07|59.12|56.92|0
1723791600000|2024-08-16 07:00:00|60.03|57.83|60.67|58.47|60.89|58.69|59.9|57.7|0
1723795200000|2024-08-16 08:00:00|60.73|58.53|60.81|58.61|61.23|59.03|60.22|58.02|0
1723798800000|2024-08-16 09:00:00|60.84|58.64|61.12|58.92|61.24|59.04|60.44|58.24|0
1723802400000|2024-08-16 10:00:00|61.13|58.93|61.86|59.66|62.45|60.25|61.13|58.93|0
1723806000000|2024-08-16 11:00:00|61.89|59.69|62.64|60.44|62.7|60.5|61.77|59.57|0
1723809600000|2024-08-16 12:00:00|62.58|60.38|64.15|61.95|64.98|62.78|61.42|59.22|0
1723813200000|2024-08-16 13:00:00|64.21|62.01|62.43|60.23|64.24|62.04|62.08|59.88|0
1723816800000|2024-08-16 14:00:00|62.37|60.17|62.58|60.38|63.24|61.04|60.89|58.69|0
1723820400000|2024-08-16 15:00:00|62.61|60.41|60.46|58.26|63.12|60.92|60.25|58.05|0
1723824000000|2024-08-16 16:00:00|60.49|58.29|58.59|56.39|60.67|58.47|58.38|56.18|0
1723827600000|2024-08-16 17:00:00|58.53|56.33|59.75|57.55|60.39|58.19|58.47|56.27|0
1723831200000|2024-08-16 18:00:00|59.73|57.53|59.61|57.41|61.06|58.86|59.49|57.29|0
1723834800000|2024-08-16 19:00:00|59.64|57.44|60.01|57.81|60.82|58.62|59.49|57.29|0
1723838400000|2024-08-16 20:00:00|59.98|57.78|60.11|57.11|60.19|57.99|59.62|57.08|0
1724025600000|2024-08-19 00:00:00|59.45|57.25|59.31|57.11|59.48|57.28|59.05|56.85|0
1724029200000|2024-08-19 01:00:00|59.32|57.12|59.31|57.11|59.67|57.47|59.25|57.05|0
1724032800000|2024-08-19 02:00:00|59.28|57.08|59.23|57.03|59.43|57.23|59.11|56.91|0
1724036400000|2024-08-19 03:00:00|59.21|57.01|59.42|57.22|59.54|57.34|58.9|56.7|0
1724040000000|2024-08-19 04:00:00|59.45|57.25|60.17|57.97|60.56|58.36|59.39|57.19|0
1724043600000|2024-08-19 05:00:00|60.18|57.98|60.61|58.41|60.78|58.58|59.87|57.67|0
1724047200000|2024-08-19 06:00:00|60.63|58.43|63.32|61.12|63.38|61.18|60.39|58.19|0
1724050800000|2024-08-19 07:00:00|63.33|61.13|62.4|60.2|63.33|61.13|61.95|59.75|0
1724054400000|2024-08-19 08:00:00|62.37|60.17|62.14|59.94|63.56|61.36|62.08|59.88|0
1724058000000|2024-08-19 09:00:00|62.12|59.92|62.26|60.06|62.74|60.54|62.04|59.84|0
1724061600000|2024-08-19 10:00:00|62.24|60.04|61.86|59.66|62.56|60.36|61.47|59.27|0
1724065200000|2024-08-19 11:00:00|61.84|59.64|61.33|59.13|61.89|59.69|61.09|58.89|0
1724068800000|2024-08-19 12:00:00|61.27|59.07|60.4|58.2|61.4|59.2|60.28|58.08|0
1724072400000|2024-08-19 13:00:00|60.37|58.17|60.2|58|60.71|58.51|59.53|57.33|0
1724076000000|2024-08-19 14:00:00|60.14|57.94|56.56|54.36|60.95|58.75|56.39|54.19|0
1724079600000|2024-08-19 15:00:00|56.55|54.35|57.14|54.94|57.57|55.37|56.27|54.07|0
1724083200000|2024-08-19 16:00:00|57.23|55.03|55.91|53.71|57.46|55.26|55.71|53.51|0
1724086800000|2024-08-19 17:00:00|55.94|53.74|55.96|53.76|56.67|54.47|55.88|53.68|0
1724090400000|2024-08-19 18:00:00|55.99|53.79|55.91|53.71|56.18|53.98|54.92|52.72|0
1724094000000|2024-08-19 19:00:00|55.93|53.73|53.68|51.48|56.3|54.1|53.63|51.43|0
1724097600000|2024-08-19 20:00:00|53.71|51.51|55.31|52.31|55.33|52.79|53.63|51.43|0
1724101200000|2024-08-19 21:00:00|55.25|52.25|55.14|52.14|55.26|52.26|55.05|52.05|0
1724104800000|2024-08-19 22:00:00|54.75|51.75|54.74|51.74|54.8|51.8|54.56|51.56|0
1724108400000|2024-08-19 23:00:00|54.71|51.71|54.86|51.86|54.94|51.94|54.63|51.63|0
1724112000000|2024-08-20 00:00:00|54.81|51.81|54.5|52.3|54.9|52.49|54.34|51.75|0
1724115600000|2024-08-20 01:00:00|54.49|52.29|54.21|52.01|54.88|52.68|54.21|52.01|0
1724119200000|2024-08-20 02:00:00|54.24|52.04|53.71|51.51|54.32|52.12|53.71|51.51|0
1724122800000|2024-08-20 03:00:00|53.73|51.53|54.99|52.79|55.11|52.91|53.73|51.53|0
1724126400000|2024-08-20 04:00:00|55.02|52.82|54.79|52.59|55.05|52.85|54.62|52.42|0
1724130000000|2024-08-20 05:00:00|54.81|52.61|54.63|52.43|54.89|52.69|54.59|52.39|0
1724133600000|2024-08-20 06:00:00|54.66|52.46|54.29|52.09|55.34|53.14|54.19|51.99|0
1724137200000|2024-08-20 07:00:00|54.35|52.15|53.91|51.71|54.48|52.28|53.69|51.49|0
1724140800000|2024-08-20 08:00:00|53.93|51.73|54.5|52.3|55.16|52.96|53.87|51.67|0
1724144400000|2024-08-20 09:00:00|54.49|52.29|54.29|52.09|54.5|52.3|54.04|51.84|0
1724148000000|2024-08-20 10:00:00|54.35|52.15|54.06|51.86|54.54|52.34|53.85|51.65|0
1724151600000|2024-08-20 11:00:00|54.08|51.88|54.29|52.09|54.4|52.2|53.79|51.59|0
1724155200000|2024-08-20 12:00:00|54.32|52.12|55.21|53.01|55.32|53.12|54.15|51.95|0
1724158800000|2024-08-20 13:00:00|55.18|52.98|53.92|51.72|55.72|53.52|53.79|51.59|0
1724162400000|2024-08-20 14:00:00|53.87|51.67|56.72|54.52|56.93|54.73|53.81|51.61|0
1724166000000|2024-08-20 15:00:00|56.75|54.55|56.98|54.78|58.57|56.37|56.43|54.23|0
1724169600000|2024-08-20 16:00:00|56.95|54.75|59.16|56.96|59.16|56.96|56.84|54.64|0
1724173200000|2024-08-20 17:00:00|59.19|56.99|58.98|56.78|60|57.8|58.78|56.58|0
1724176800000|2024-08-20 18:00:00|59|56.8|57.48|55.28|59.14|56.94|57.35|55.15|0
1724180400000|2024-08-20 19:00:00|57.45|55.25|58.17|55.97|58.2|56|57.31|55.11|0
1724184000000|2024-08-20 20:00:00|58.05|55.85|58.45|55.45|58.45|55.85|57.43|54.83|0
1724187600000|2024-08-20 21:00:00|58.43|55.43|58.49|55.49|58.54|55.54|58.39|55.39|0
1724191200000|2024-08-20 22:00:00|58.58|55.58|58.4|55.4|58.67|55.67|58.24|55.24|0
1724194800000|2024-08-20 23:00:00|58.37|55.37|58.41|55.41|58.56|55.56|58.19|55.19|0
1724198400000|2024-08-21 00:00:00|58.38|55.38|58.55|56.35|58.6|56.4|57.21|54.96|0
1724202000000|2024-08-21 01:00:00|58.57|56.37|58.86|56.66|58.92|56.72|58.48|56.28|0
1724205600000|2024-08-21 02:00:00|58.84|56.64|58.65|56.45|59.04|56.84|58.57|56.37|0
1724209200000|2024-08-21 03:00:00|58.64|56.44|58.46|56.26|58.68|56.48|58.22|56.02|0
1724212800000|2024-08-21 04:00:00|58.45|56.25|58.08|55.88|58.49|56.29|58.08|55.88|0
1724216400000|2024-08-21 05:00:00|58.09|55.89|60.13|57.93|60.25|58.05|57.93|55.73|0
1724220000000|2024-08-21 06:00:00|60.17|57.97|59.95|57.75|60.36|58.16|59.63|57.43|0
1724223600000|2024-08-21 07:00:00|59.97|57.77|59.99|57.79|60.18|57.98|59.69|57.49|0
1724227200000|2024-08-21 08:00:00|60.03|57.83|60.34|58.14|60.37|58.17|59.66|57.46|0
1724230800000|2024-08-21 09:00:00|60.31|58.11|60.29|58.09|60.48|58.28|59.99|57.79|0
1724234400000|2024-08-21 10:00:00|60.3|58.1|59.29|57.09|60.3|58.1|59.24|57.04|0
1724238000000|2024-08-21 11:00:00|59.32|57.12|59.33|57.13|59.51|57.31|59.04|56.84|0
1724241600000|2024-08-21 12:00:00|59.36|57.16|59.26|57.06|59.53|57.33|58.78|56.58|0
1724245200000|2024-08-21 13:00:00|59.24|57.04|59.1|56.9|60.02|57.82|58.94|56.74|0
1724248800000|2024-08-21 14:00:00|59.07|56.87|61.47|59.27|62.28|60.08|57.44|55.24|0
1724252400000|2024-08-21 15:00:00|61.75|59.55|61.84|59.64|62.31|60.11|60.18|57.98|0
1724256000000|2024-08-21 16:00:00|61.87|59.67|61.39|59.19|63.7|61.5|61.21|59.01|0
1724259600000|2024-08-21 17:00:00|61.36|59.16|61.08|58.88|61.64|59.44|60.94|58.74|0
1724263200000|2024-08-21 18:00:00|61.04|58.84|60.04|57.84|61.27|59.07|58.98|56.78|0
1724266800000|2024-08-21 19:00:00|60.02|57.82|59.74|57.54|61.57|59.37|59.52|57.32|0
1724270400000|2024-08-21 20:00:00|59.83|57.63|60.2|57.2|60.57|58.21|59.49|57.13|0
1724274000000|2024-08-21 21:00:00|60.15|57.15|60.14|57.14|60.22|57.22|60.06|57.06|0
1724277600000|2024-08-21 22:00:00|60.09|57.09|59.82|56.82|60.29|57.29|59.62|56.62|0
1724281200000|2024-08-21 23:00:00|59.8|56.8|59.7|56.7|60.03|57.03|59.67|56.67|0
1724284800000|2024-08-22 00:00:00|59.72|56.72|59.79|57.59|59.82|57.62|59.07|56.5|0
1724288400000|2024-08-22 01:00:00|59.76|57.56|59.83|57.63|60.03|57.83|59.73|57.53|0
1724292000000|2024-08-22 02:00:00|59.85|57.65|60.81|58.61|60.91|58.71|59.85|57.65|0
1724295600000|2024-08-22 03:00:00|60.82|58.62|60.96|58.76|61.21|59.01|60.78|58.58|0
1724299200000|2024-08-22 04:00:00|60.93|58.73|60.63|58.43|61.07|58.87|60.6|58.4|0
1724302800000|2024-08-22 05:00:00|60.66|58.46|60.46|58.26|60.68|58.48|60.35|58.15|0
1724306400000|2024-08-22 06:00:00|60.44|58.24|59.93|57.73|60.58|58.38|59.9|57.7|0
1724310000000|2024-08-22 07:00:00|59.95|57.75|59.2|57|60.54|58.34|59.1|56.9|0
1724313600000|2024-08-22 08:00:00|59.22|57.02|59.01|56.81|59.48|57.28|58.84|56.64|0
1724317200000|2024-08-22 09:00:00|58.98|56.78|59.1|56.9|59.16|56.96|58.58|56.38|0
1724320800000|2024-08-22 10:00:00|59.13|56.93|58.47|56.27|59.19|56.99|58.43|56.23|0
1724324400000|2024-08-22 11:00:00|58.45|56.25|58.03|55.83|58.52|56.32|57.9|55.7|0
1724328000000|2024-08-22 12:00:00|58.06|55.86|57.85|55.65|58.77|56.57|57.75|55.55|0
1724331600000|2024-08-22 13:00:00|57.82|55.62|58.91|56.71|59.63|57.43|56.82|54.62|0
1724335200000|2024-08-22 14:00:00|58.83|56.63|60.77|58.57|61.73|59.53|58.72|56.52|0
1724338800000|2024-08-22 15:00:00|60.8|58.6|64.85|62.65|65.76|63.56|60|57.8|0
1724342400000|2024-08-22 16:00:00|64.82|62.62|64.6|62.4|64.96|62.76|61.24|59.04|0
1724346000000|2024-08-22 17:00:00|64.69|62.49|67.29|64.65|67.55|64.98|63.31|61.11|0
1724349600000|2024-08-22 18:00:00|67.35|64.71|66.49|63.85|67.6|64.96|64.9|62.26|0
1724353200000|2024-08-22 19:00:00|66.34|63.7|65.87|63.23|67.36|64.72|65.11|62.47|0
1724356800000|2024-08-22 20:00:00|65.68|63.04|65.17|62.17|66.39|63.75|64.73|61.61|0
1724360400000|2024-08-22 21:00:00|65.16|62.16|65.04|62.04|65.17|62.17|64.92|61.92|0
1724364000000|2024-08-22 22:00:00|64.94|61.94|64.54|61.54|65.01|62.01|64.45|61.45|0
1724367600000|2024-08-22 23:00:00|64.51|61.51|64.37|61.37|64.75|61.75|64.37|61.37|0
1724371200000|2024-08-23 00:00:00|64.31|61.31|64.05|61.85|64.4|61.96|63.65|61.18|0
1724374800000|2024-08-23 01:00:00|64.07|61.87|64.06|61.86|64.49|62.29|63.83|61.63|0
1724378400000|2024-08-23 02:00:00|64.04|61.84|63.72|61.52|64.16|61.96|63.64|61.44|0
1724382000000|2024-08-23 03:00:00|63.69|61.49|63.4|61.2|63.74|61.54|63.14|60.94|0
1724385600000|2024-08-23 04:00:00|63.43|61.23|63.14|60.94|63.43|61.23|62.98|60.78|0
1724389200000|2024-08-23 05:00:00|63.13|60.93|63.03|60.83|63.15|60.95|62.83|60.63|0
1724392800000|2024-08-23 06:00:00|63.06|60.86|62.93|60.73|63.11|60.91|62.79|60.59|0
1724396400000|2024-08-23 07:00:00|62.92|60.72|63|60.8|64.98|62.78|62.55|60.35|0
1724400000000|2024-08-23 08:00:00|63.03|60.83|62.09|59.89|63.09|60.89|62.09|59.89|0
1724403600000|2024-08-23 09:00:00|62.12|59.92|61.95|59.75|62.52|60.32|61.89|59.69|0
1724407200000|2024-08-23 10:00:00|61.92|59.72|61.32|59.12|62.06|59.86|61.03|58.83|0
1724410800000|2024-08-23 11:00:00|61.34|59.14|61.18|58.98|62.04|59.84|61.08|58.88|0
1724414400000|2024-08-23 12:00:00|61.19|58.99|60.74|58.54|61.56|59.36|60.68|58.48|0
1724418000000|2024-08-23 13:00:00|60.77|58.57|60.63|58.43|61.84|59.64|60.56|58.36|0
1724421600000|2024-08-23 14:00:00|60.4|58.2|59.85|57.21|62.26|59.62|57.32|54.68|0
1724425200000|2024-08-23 15:00:00|59.94|57.3|59.63|57.43|61.03|58.39|56.81|54.61|0
1724428800000|2024-08-23 16:00:00|59.52|57.32|62.04|59.84|64.41|62.21|59.18|56.98|0
1724432400000|2024-08-23 17:00:00|62.01|59.81|59.81|57.61|62.42|60.22|59.13|56.93|0
1724436000000|2024-08-23 18:00:00|59.78|57.58|59.34|57.14|60|57.8|58.87|56.67|0
1724439600000|2024-08-23 19:00:00|59.37|57.17|56.4|54.2|60.02|57.82|51.98|49.78|0
1724443200000|2024-08-23 20:00:00|56.54|54.34|56.96|53.96|57.02|54.63|56.37|53.93|0
1724630400000|2024-08-26 00:00:00|56.46|54.26|55.74|53.54|56.65|54.45|55.6|53.4|0
1724634000000|2024-08-26 01:00:00|55.7|53.5|55.94|53.74|55.96|53.76|55.3|53.1|0
1724637600000|2024-08-26 02:00:00|55.96|53.76|56.24|54.04|56.28|54.08|55.85|53.65|0
1724641200000|2024-08-26 03:00:00|56.22|54.02|56.66|54.46|56.78|54.58|55.94|53.74|0
1724644800000|2024-08-26 04:00:00|56.68|54.48|56.37|54.17|56.69|54.49|56.26|54.06|0
1724648400000|2024-08-26 05:00:00|56.4|54.2|56.13|53.93|56.59|54.39|55.93|53.73|0
1724652000000|2024-08-26 06:00:00|56.16|53.96|56.06|53.86|56.16|53.96|55.72|53.52|0
1724655600000|2024-08-26 07:00:00|56.05|53.85|55.23|53.03|56.13|53.93|55.18|52.98|0
1724659200000|2024-08-26 08:00:00|55.22|53.02|54.68|52.48|55.47|53.27|54.58|52.38|0
1724662800000|2024-08-26 09:00:00|54.71|52.51|54.79|52.59|55.1|52.9|54.65|52.45|0
1724666400000|2024-08-26 10:00:00|54.82|52.62|54.75|52.55|55.13|52.93|54.6|52.4|0
1724670000000|2024-08-26 11:00:00|54.72|52.52|55.08|52.88|55.78|53.58|54.56|52.36|0
1724673600000|2024-08-26 12:00:00|55.11|52.91|55.53|53.33|56.24|54.04|54.75|52.55|0
1724677200000|2024-08-26 13:00:00|55.56|53.36|55.73|53.53|56.06|53.86|54.77|52.57|0
1724680800000|2024-08-26 14:00:00|55.68|53.48|57.9|55.7|58.98|56.78|55.54|53.34|0
1724684400000|2024-08-26 15:00:00|57.93|55.73|59.21|57.01|59.44|57.24|57.7|55.5|0
1724688000000|2024-08-26 16:00:00|59.24|57.04|56.92|54.72|59.53|57.33|56.87|54.67|0
1724691600000|2024-08-26 17:00:00|56.87|54.67|58.47|56.27|58.79|56.59|56.7|54.5|0
1724695200000|2024-08-26 18:00:00|58.44|56.24|57.26|55.06|59.21|57.01|57.2|55|0
1724698800000|2024-08-26 19:00:00|57.32|55.12|57.3|55.1|58.31|56.11|57.2|55|0
1724702400000|2024-08-26 20:00:00|57.19|54.99|58.53|55.53|58.75|55.82|57.19|54.99|0
1724706000000|2024-08-26 21:00:00|58.54|55.54|58.59|55.59|58.61|55.61|58.4|55.4|0
1724709600000|2024-08-26 22:00:00|58.51|55.51|58.88|55.88|59.2|56.2|58.11|55.11|0
1724713200000|2024-08-26 23:00:00|58.9|55.9|58.21|55.21|58.95|55.95|58.1|55.1|0
1724716800000|2024-08-27 00:00:00|58.24|55.24|58.6|56.4|58.74|56.54|57.47|55.21|0
1724720400000|2024-08-27 01:00:00|58.61|56.41|58.27|56.07|58.87|56.67|58.21|56.01|0
1724724000000|2024-08-27 02:00:00|58.26|56.06|57.88|55.68|58.38|56.18|57.69|55.49|0
1724727600000|2024-08-27 03:00:00|57.86|55.66|57.87|55.67|58.01|55.81|57.71|55.51|0
1724731200000|2024-08-27 04:00:00|57.89|55.69|57.71|55.51|58.12|55.92|57.65|55.45|0
1724734800000|2024-08-27 05:00:00|57.69|55.49|57.44|55.24|57.72|55.52|57.38|55.18|0
1724738400000|2024-08-27 06:00:00|57.47|55.27|57.49|55.29|57.79|55.59|57.34|55.14|0
1724742000000|2024-08-27 07:00:00|57.45|55.25|57.22|55.02|57.93|55.73|57.22|55.02|0
1724745600000|2024-08-27 08:00:00|57.25|55.05|57.06|54.86|57.29|55.09|56.57|54.37|0
1724749200000|2024-08-27 09:00:00|57.05|54.85|57.03|54.83|57.13|54.93|56.57|54.37|0
1724752800000|2024-08-27 10:00:00|56.95|54.75|57.9|55.7|58.44|56.24|56.95|54.75|0
1724756400000|2024-08-27 11:00:00|57.93|55.73|57.24|55.04|58.26|56.06|56.74|54.54|0
1724760000000|2024-08-27 12:00:00|57.26|55.06|59.11|56.91|59.48|57.28|57.26|55.06|0
1724763600000|2024-08-27 13:00:00|59.08|56.88|58.42|56.22|60.12|57.92|57.97|55.77|0
1724767200000|2024-08-27 14:00:00|58.3|56.1|56.63|54.43|59.35|57.15|56.55|54.35|0
1724770800000|2024-08-27 15:00:00|56.57|54.37|57.3|55.1|58.61|56.41|56.13|53.93|0
1724774400000|2024-08-27 16:00:00|57.33|55.13|57.14|54.94|58.13|55.93|56.73|54.53|0
1724778000000|2024-08-27 17:00:00|57.12|54.92|54.98|52.78|57.58|55.38|54.9|52.7|0
1724781600000|2024-08-27 18:00:00|55.01|52.81|55.37|53.17|55.56|53.36|54.87|52.67|0
1724785200000|2024-08-27 19:00:00|55.34|53.14|54.81|52.61|55.83|53.63|54.65|52.45|0
1724788800000|2024-08-27 20:00:00|54.89|52.69|55.48|52.48|55.66|52.91|54.68|52.23|0
1724792400000|2024-08-27 21:00:00|55.37|52.37|55.37|52.37|55.53|52.53|55.35|52.35|0
1724796000000|2024-08-27 22:00:00|55.41|52.41|56.19|53.19|56.55|53.55|55.23|52.23|0
1724799600000|2024-08-27 23:00:00|56.21|53.21|56.23|53.23|56.76|53.76|55.86|52.86|0
1724803200000|2024-08-28 00:00:00|56.17|53.17|55.91|53.71|56.23|54.03|55.55|52.92|0
1724806800000|2024-08-28 01:00:00|55.94|53.74|55.79|53.59|56.23|54.03|55.72|53.52|0
1724810400000|2024-08-28 02:00:00|55.81|53.61|55.47|53.27|55.96|53.76|55.34|53.14|0
1724814000000|2024-08-28 03:00:00|55.5|53.3|55.42|53.22|55.59|53.39|55.38|53.18|0
1724817600000|2024-08-28 04:00:00|55.4|53.2|55.21|53.01|55.45|53.25|55.11|52.91|0
1724821200000|2024-08-28 05:00:00|55.2|53|55.17|52.97|55.4|53.2|55.14|52.94|0
1724824800000|2024-08-28 06:00:00|55.2|53|55.02|52.82|55.3|53.1|54.94|52.74|0
1724828400000|2024-08-28 07:00:00|55|52.8|55.08|52.88|55.44|53.24|54.97|52.77|0
1724832000000|2024-08-28 08:00:00|55.11|52.91|54.57|52.37|55.4|53.2|54.5|52.3|0
1724835600000|2024-08-28 09:00:00|54.55|52.35|54.69|52.49|54.88|52.68|54.46|52.26|0
1724839200000|2024-08-28 10:00:00|54.66|52.46|54.86|52.66|54.95|52.75|54.64|52.44|0
1724842800000|2024-08-28 11:00:00|54.89|52.69|55.66|53.46|55.82|53.62|54.81|52.61|0
1724846400000|2024-08-28 12:00:00|55.63|53.43|55.26|53.06|55.96|53.76|55.21|53.01|0
1724850000000|2024-08-28 13:00:00|55.29|53.09|55.68|53.48|56.18|53.98|55.06|52.86|0
1724853600000|2024-08-28 14:00:00|55.79|53.59|56.85|54.65|57|54.8|55.1|52.9|0
1724857200000|2024-08-28 15:00:00|56.96|54.76|59.81|57.61|60.67|58.47|56.85|54.65|0
1724860800000|2024-08-28 16:00:00|59.84|57.64|59.68|57.48|61.63|59.43|59.56|57.36|0
1724864400000|2024-08-28 17:00:00|59.69|57.49|64.96|62.76|65.05|62.85|59.3|57.1|0
1724868000000|2024-08-28 18:00:00|64.9|62.7|61.47|59.27|65.57|63.37|61.38|59.18|0
1724871600000|2024-08-28 19:00:00|61.59|59.39|60.81|58.61|62.55|60.35|59.47|57.27|0
1724875200000|2024-08-28 20:00:00|60.69|58.49|62.26|59.26|65.24|62.24|60.57|57.57|0
1724878800000|2024-08-28 21:00:00|62.41|59.41|64.01|61.01|64.01|61.01|62.19|59.19|0
1724882400000|2024-08-28 22:00:00|64.43|61.43|65.23|62.23|66.11|63.11|63.2|60.2|0
1724886000000|2024-08-28 23:00:00|65.26|62.26|65.02|62.02|65.57|62.57|64.84|61.84|0
1724889600000|2024-08-29 00:00:00|64.99|61.99|63.44|61.24|65.05|62.05|63.21|61.01|0
1724893200000|2024-08-29 01:00:00|63.42|61.22|63.71|61.51|64.02|61.82|63.27|61.07|0
1724896800000|2024-08-29 02:00:00|63.69|61.49|62.71|60.51|63.86|61.66|62.62|60.42|0
1724900400000|2024-08-29 03:00:00|62.74|60.54|62.57|60.37|62.79|60.59|62.44|60.24|0
1724904000000|2024-08-29 04:00:00|62.54|60.34|62.19|59.99|62.6|60.4|62.16|59.96|0
1724907600000|2024-08-29 05:00:00|62.18|59.98|61.57|59.37|62.36|60.16|61.51|59.31|0
1724911200000|2024-08-29 06:00:00|61.6|59.4|60.8|58.6|62.55|60.35|60.69|58.49|0
1724914800000|2024-08-29 07:00:00|60.78|58.58|59.98|57.78|60.98|58.78|59.72|57.52|0
1724918400000|2024-08-29 08:00:00|60.06|57.86|59.32|57.12|60.27|58.07|59.1|56.9|0
1724922000000|2024-08-29 09:00:00|59.29|57.09|57.87|55.67|59.38|57.18|57.65|55.45|0
1724925600000|2024-08-29 10:00:00|57.9|55.7|58.54|56.34|58.83|56.63|57.48|55.28|0
1724929200000|2024-08-29 11:00:00|58.62|56.42|58.34|56.14|59.64|57.44|57.78|55.58|0
1724932800000|2024-08-29 12:00:00|58.29|56.09|57.79|55.59|58.8|56.6|56.68|54.48|0
1724936400000|2024-08-29 13:00:00|57.76|55.56|55.94|53.74|57.9|55.7|55.76|53.56|0
1724940000000|2024-08-29 14:00:00|55.5|53.3|54.96|52.76|56.96|54.76|53.87|51.67|0
1724943600000|2024-08-29 15:00:00|54.88|52.68|54.91|52.71|55.95|53.75|53.8|51.6|0
1724947200000|2024-08-29 16:00:00|54.93|52.73|54.2|52|54.96|52.76|53.65|51.45|0
1724950800000|2024-08-29 17:00:00|54.17|51.97|54.47|52.27|55.42|53.22|54.17|51.97|0
1724954400000|2024-08-29 18:00:00|54.5|52.3|58.2|56|59.59|57.39|54.5|52.3|0
1724958000000|2024-08-29 19:00:00|58.38|56.18|58.87|56.67|59.65|57.45|56.63|54.43|0
1724961600000|2024-08-29 20:00:00|58.72|56.52|58.16|55.16|58.72|56.52|57.51|54.89|0
1724965200000|2024-08-29 21:00:00|58.14|55.14|58.04|55.04|58.27|55.27|57.95|54.95|0
1724968800000|2024-08-29 22:00:00|58.03|55.03|58.38|55.38|58.82|55.82|57.73|54.73|0
1724972400000|2024-08-29 23:00:00|58.39|55.39|58.46|55.46|58.59|55.59|58.13|55.13|0
1724976000000|2024-08-30 00:00:00|58.4|55.4|57.92|55.72|59.2|56.67|57.74|55.4|0
1724979600000|2024-08-30 01:00:00|57.9|55.7|58.05|55.85|58.29|56.09|57.61|55.41|0
1724983200000|2024-08-30 02:00:00|58.03|55.83|57.32|55.12|58.09|55.89|57.27|55.07|0
1724986800000|2024-08-30 03:00:00|57.31|55.11|57.7|55.5|58.1|55.9|57.27|55.07|0
1724990400000|2024-08-30 04:00:00|57.67|55.47|57.45|55.25|57.98|55.78|57.37|55.17|0
1724994000000|2024-08-30 05:00:00|57.47|55.27|57.55|55.35|57.7|55.5|57.1|54.9|0
1724997600000|2024-08-30 06:00:00|57.43|55.23|57.54|55.34|57.6|55.4|56.43|54.23|0
1725001200000|2024-08-30 07:00:00|57.45|55.25|56.4|54.2|57.68|55.48|56.1|53.9|0
1725004800000|2024-08-30 08:00:00|56.43|54.23|55.49|53.29|57.11|54.91|55.16|52.96|0
1725008400000|2024-08-30 09:00:00|55.52|53.32|55.54|53.34|55.62|53.42|55.29|53.09|0
1723420800000|2024-08-12 00:00:00|99.21|96.57|99.38|96.74|99.66|97.02|98.75|96.11|0
1723424400000|2024-08-12 01:00:00|99.44|96.8|99.13|96.49|100.14|97.5|98.38|95.74|0
1723428000000|2024-08-12 02:00:00|99.08|96.44|97.61|94.97|99.17|96.53|97.11|94.47|0
1723431600000|2024-08-12 03:00:00|97.59|94.95|98.19|95.55|98.94|96.3|97.32|94.68|0
1723435200000|2024-08-12 04:00:00|98.21|95.57|97.55|94.91|98.5|95.86|97.39|94.75|0
1723438800000|2024-08-12 05:00:00|97.52|94.88|97.28|94.64|97.82|95.18|97.15|94.51|0
1723442400000|2024-08-12 06:00:00|97.32|94.68|96.13|93.49|98.46|95.82|95.91|93.27|0
1723446000000|2024-08-12 07:00:00|96.17|93.53|93.79|91.59|96.74|94.1|93.75|91.55|0
1723449600000|2024-08-12 08:00:00|93.83|91.63|95.83|93.63|95.96|93.76|93.45|91.25|0
1723453200000|2024-08-12 09:00:00|95.92|93.72|95.28|93.08|96.01|93.81|94.68|92.48|0
1723456800000|2024-08-12 10:00:00|95.24|93.04|93.5|91.3|95.72|93.52|93.43|91.23|0
1723460400000|2024-08-12 11:00:00|93.63|91.43|92.72|90.52|93.83|91.63|92.29|90.09|0
1723464000000|2024-08-12 12:00:00|92.68|90.48|93.15|90.95|93.46|91.26|91.92|89.72|0
1723467600000|2024-08-12 13:00:00|93.11|90.91|98.07|95.87|98.88|96.68|92.8|90.6|0
1723471200000|2024-08-12 14:00:00|98.2|96|86.29|84.09|98.43|96.23|86.21|84.01|0
1723474800000|2024-08-12 15:00:00|86.27|84.07|87.06|84.86|91.38|89.18|85.51|83.31|0
1723478400000|2024-08-12 16:00:00|87.15|84.95|93.58|91.38|93.69|91.49|86.57|84.37|0
1723482000000|2024-08-12 17:00:00|93.77|91.57|95.27|93.07|95.81|93.61|91.22|89.02|0
1723485600000|2024-08-12 18:00:00|95.36|93.16|92.18|89.98|96.12|93.92|92.13|89.93|0
1723489200000|2024-08-12 19:00:00|92.22|90.02|94.6|92.4|96.86|94.66|92.18|89.98|0
1723492800000|2024-08-12 20:00:00|94.39|92.19|95.98|92.98|96.06|93.78|93.99|91.79|0
1723496400000|2024-08-12 21:00:00|95.92|92.92|95.64|92.64|95.95|92.95|95.63|92.63|0
1723500000000|2024-08-12 22:00:00|95.39|92.39|95.5|92.5|95.74|92.74|94.94|91.94|0
1723503600000|2024-08-12 23:00:00|95.47|92.47|95.1|92.1|95.76|92.76|94.61|91.61|0
1723507200000|2024-08-13 00:00:00|95.04|92.04|94.16|91.96|95.62|93.37|93.59|91.39|0
1723510800000|2024-08-13 01:00:00|94.22|92.02|95.84|93.64|95.92|93.72|94.11|91.91|0
1723514400000|2024-08-13 02:00:00|95.82|93.62|95.08|92.88|95.89|93.69|95.06|92.86|0
1723518000000|2024-08-13 03:00:00|95.03|92.83|94.72|92.52|95.28|93.08|94.38|92.18|0
1723521600000|2024-08-13 04:00:00|94.7|92.5|93.92|91.72|94.72|92.52|93.8|91.6|0
1723525200000|2024-08-13 05:00:00|93.96|91.76|94.17|91.97|94.6|92.4|93.48|91.28|0
1723528800000|2024-08-13 06:00:00|94.22|92.02|92.95|90.75|94.74|92.54|92.9|90.7|0
1723532400000|2024-08-13 07:00:00|92.9|90.7|91.59|89.39|93.12|90.92|90.73|88.53|0
1723536000000|2024-08-13 08:00:00|91.63|89.43|92.37|90.17|92.87|90.67|91.33|89.13|0
1723539600000|2024-08-13 09:00:00|92.42|90.22|92.14|89.94|93.1|90.9|91.38|89.18|0
1723543200000|2024-08-13 10:00:00|92.12|89.92|95.25|93.05|95.62|93.42|92.1|89.9|0
1723546800000|2024-08-13 11:00:00|95.36|93.16|93.05|90.85|95.6|93.4|93.05|90.85|0
1723550400000|2024-08-13 12:00:00|93.03|90.83|89.52|87.32|93.18|90.98|89.12|86.92|0
1723554000000|2024-08-13 13:00:00|89.48|87.28|86.93|84.73|90.98|88.78|85.2|83|0
1723557600000|2024-08-13 14:00:00|86.85|84.65|86.42|84.22|88.77|86.57|85.29|83.09|0
1723561200000|2024-08-13 15:00:00|86.38|84.18|85.72|83.52|87.11|84.91|85.28|83.08|0
1723564800000|2024-08-13 16:00:00|85.68|83.48|83.16|80.96|86.12|83.92|82.65|80.45|0
1723568400000|2024-08-13 17:00:00|83.12|80.92|83.6|81.4|85.46|83.26|83.12|80.92|0
1723572000000|2024-08-13 18:00:00|83.56|81.36|80.96|78.76|84.26|82.06|80.89|78.69|0
1723575600000|2024-08-13 19:00:00|81.02|78.82|78.84|76.64|82.15|79.95|78.35|76.15|0
1723579200000|2024-08-13 20:00:00|78.61|76.41|79.5|76.5|79.86|77.09|78.55|76.15|0
1723582800000|2024-08-13 21:00:00|79.54|76.54|79.37|76.37|79.92|76.92|79.37|76.37|0
1723586400000|2024-08-13 22:00:00|79.43|76.43|79.42|76.42|79.79|76.79|78.85|75.85|0
1723590000000|2024-08-13 23:00:00|79.46|76.46|79.12|76.12|79.55|76.55|78.98|75.98|0
1723593600000|2024-08-14 00:00:00|79.08|76.08|79.39|77.19|79.66|77.46|78.67|75.93|0
1723597200000|2024-08-14 01:00:00|79.43|77.23|78.71|76.51|79.61|77.41|78.47|76.27|0
1723600800000|2024-08-14 02:00:00|78.69|76.49|79.39|77.19|79.99|77.79|78.65|76.45|0
1723604400000|2024-08-14 03:00:00|79.35|77.15|79.1|76.9|79.39|77.19|78.88|76.68|0
1723608000000|2024-08-14 04:00:00|79.12|76.92|79.01|76.81|79.21|77.01|78.79|76.59|0
1723611600000|2024-08-14 05:00:00|79.04|76.84|78.57|76.37|79.16|76.96|78.5|76.3|0
1723615200000|2024-08-14 06:00:00|78.61|76.41|78.73|76.53|78.92|76.72|78.18|75.98|0
1723618800000|2024-08-14 07:00:00|78.7|76.5|79.05|76.85|79.15|76.95|78.35|76.15|0
1723622400000|2024-08-14 08:00:00|79.01|76.81|78.75|76.55|79.61|77.41|78.63|76.43|0
1723626000000|2024-08-14 09:00:00|78.73|76.53|78.75|76.55|78.91|76.71|78.49|76.29|0
1723629600000|2024-08-14 10:00:00|78.71|76.51|78.58|76.38|78.89|76.69|78.21|76.01|0
1723633200000|2024-08-14 11:00:00|78.54|76.34|78.52|76.32|78.95|76.75|78.3|76.1|0
1723636800000|2024-08-14 12:00:00|78.56|76.36|76.46|74.26|79.85|77.65|76.21|74.01|0
1723640400000|2024-08-14 13:00:00|76.5|74.3|74.73|72.53|76.78|74.58|74.04|71.84|0
1723644000000|2024-08-14 14:00:00|74.66|72.46|75.08|72.88|78.29|76.09|74.31|72.11|0
1723647600000|2024-08-14 15:00:00|75.04|72.84|70.95|68.75|75.33|73.13|70.85|68.65|0
1723651200000|2024-08-14 16:00:00|70.99|68.79|73.23|71.03|75.13|72.93|70.62|68.42|0
1723654800000|2024-08-14 17:00:00|73.31|71.11|72.45|70.25|74.13|71.93|71.67|69.47|0
1723658400000|2024-08-14 18:00:00|72.48|70.28|70.61|68.41|73.38|71.18|70.55|68.35|0
1723662000000|2024-08-14 19:00:00|70.72|68.52|70.3|68.1|72.52|70.32|69.12|66.92|0
1723665600000|2024-08-14 20:00:00|70.37|68.17|70|67|70.44|68.24|69.08|66.41|0
1723669200000|2024-08-14 21:00:00|69.94|66.94|69.82|66.82|70|67|69.66|66.66|0
1723672800000|2024-08-14 22:00:00|69.97|66.97|70.29|67.29|70.62|67.62|69.77|66.77|0
1723676400000|2024-08-14 23:00:00|70.26|67.26|70.83|67.83|71.12|68.12|69.89|66.89|0
1723680000000|2024-08-15 00:00:00|70.74|67.74|69.67|67.47|70.83|68.14|69.41|67.21|0
1723683600000|2024-08-15 01:00:00|69.64|67.44|69.38|67.18|69.98|67.78|69.33|67.13|0
1723687200000|2024-08-15 02:00:00|69.4|67.2|68.6|66.4|69.58|67.38|68.5|66.3|0
1723690800000|2024-08-15 03:00:00|68.57|66.37|68.64|66.44|68.95|66.75|68.49|66.29|0
1723694400000|2024-08-15 04:00:00|68.65|66.45|68.7|66.5|68.77|66.57|68.47|66.27|0
1723698000000|2024-08-15 05:00:00|68.74|66.54|69.13|66.93|69.56|67.36|68.74|66.54|0
1723701600000|2024-08-15 06:00:00|69.16|66.96|69.31|67.11|70.52|68.32|69.12|66.92|0
1723705200000|2024-08-15 07:00:00|69.38|67.18|68.67|66.47|69.69|67.49|68.64|66.44|0
1723708800000|2024-08-15 08:00:00|68.66|66.46|69.9|67.7|70.42|68.22|68.66|66.46|0
1723712400000|2024-08-15 09:00:00|69.92|67.72|69.47|67.27|70.04|67.84|69.4|67.2|0
1723716000000|2024-08-15 10:00:00|69.45|67.25|70.84|68.64|70.84|68.64|69.26|67.06|0
1723719600000|2024-08-15 11:00:00|70.81|68.61|68.99|66.79|71.37|69.17|68.72|66.52|0
1723723200000|2024-08-15 12:00:00|68.97|66.77|64.85|62.65|69.23|67.03|63.42|61.22|0
1723726800000|2024-08-15 13:00:00|64.82|62.62|62.26|60.06|64.96|62.76|62.1|59.9|0
1723730400000|2024-08-15 14:00:00|62.23|60.03|59.9|57.7|63.65|61.45|59.6|57.4|0
1723734000000|2024-08-15 15:00:00|59.87|57.67|61.28|59.08|61.31|59.11|59|56.8|0
1723737600000|2024-08-15 16:00:00|61.37|59.17|62.21|60.01|62.99|60.79|60.73|58.53|0
1723741200000|2024-08-15 17:00:00|62.24|60.04|61.69|59.49|62.79|60.59|61.34|59.14|0
1723744800000|2024-08-15 18:00:00|61.66|59.46|61.33|59.13|61.93|59.73|61.16|58.96|0
1723748400000|2024-08-15 19:00:00|61.39|59.19|60.76|58.12|62.16|59.74|60.28|58.08|0
1723752000000|2024-08-15 20:00:00|60.7|58.06|60.7|57.7|61.15|58.77|60.09|57.27|0
1723755600000|2024-08-15 21:00:00|60.62|57.62|60.53|57.53|60.75|57.75|60.52|57.52|0
1723759200000|2024-08-15 22:00:00|60.65|57.65|59.81|56.81|60.77|57.77|59.58|56.58|0
1723762800000|2024-08-15 23:00:00|59.8|56.8|59.71|56.71|59.95|56.95|59.27|56.27|0
1723766400000|2024-08-16 00:00:00|59.68|56.68|60.55|58.35|61.07|58.87|59.6|56.68|0
1723770000000|2024-08-16 01:00:00|60.61|58.41|60.26|58.06|60.88|58.68|60.06|57.86|0
1723773600000|2024-08-16 02:00:00|60.22|58.02|60.07|57.87|60.29|58.09|59.84|57.64|0
1723777200000|2024-08-16 03:00:00|60.04|57.84|59.87|57.67|60.16|57.96|59.73|57.53|0
1723780800000|2024-08-16 04:00:00|59.89|57.69|60.06|57.86|60.31|58.11|59.87|57.67|0
1723784400000|2024-08-16 05:00:00|60.03|57.83|59.39|57.19|60.06|57.86|59.25|57.05|0
1723788000000|2024-08-16 06:00:00|59.41|57.21|59.98|57.78|60.27|58.07|59.12|56.92|0
1723791600000|2024-08-16 07:00:00|60.03|57.83|60.67|58.47|60.89|58.69|59.9|57.7|0
1723795200000|2024-08-16 08:00:00|60.73|58.53|60.81|58.61|61.23|59.03|60.22|58.02|0
1723798800000|2024-08-16 09:00:00|60.84|58.64|61.12|58.92|61.24|59.04|60.44|58.24|0
1723802400000|2024-08-16 10:00:00|61.13|58.93|61.86|59.66|62.45|60.25|61.13|58.93|0
1723806000000|2024-08-16 11:00:00|61.89|59.69|62.64|60.44|62.7|60.5|61.77|59.57|0
1723809600000|2024-08-16 12:00:00|62.58|60.38|64.15|61.95|64.98|62.78|61.42|59.22|0
1723813200000|2024-08-16 13:00:00|64.21|62.01|62.43|60.23|64.24|62.04|62.08|59.88|0
1723816800000|2024-08-16 14:00:00|62.37|60.17|62.58|60.38|63.24|61.04|60.89|58.69|0
1723820400000|2024-08-16 15:00:00|62.61|60.41|60.46|58.26|63.12|60.92|60.25|58.05|0
1723824000000|2024-08-16 16:00:00|60.49|58.29|58.59|56.39|60.67|58.47|58.38|56.18|0
1723827600000|2024-08-16 17:00:00|58.53|56.33|59.75|57.55|60.39|58.19|58.47|56.27|0
1723831200000|2024-08-16 18:00:00|59.73|57.53|59.61|57.41|61.06|58.86|59.49|57.29|0
1723834800000|2024-08-16 19:00:00|59.64|57.44|60.01|57.81|60.82|58.62|59.49|57.29|0
1723838400000|2024-08-16 20:00:00|59.98|57.78|60.11|57.11|60.19|57.99|59.62|57.08|0
1724025600000|2024-08-19 00:00:00|59.45|57.25|59.31|57.11|59.48|57.28|59.05|56.85|0
1724029200000|2024-08-19 01:00:00|59.32|57.12|59.31|57.11|59.67|57.47|59.25|57.05|0
1724032800000|2024-08-19 02:00:00|59.28|57.08|59.23|57.03|59.43|57.23|59.11|56.91|0
1724036400000|2024-08-19 03:00:00|59.21|57.01|59.42|57.22|59.54|57.34|58.9|56.7|0
1724040000000|2024-08-19 04:00:00|59.45|57.25|60.17|57.97|60.56|58.36|59.39|57.19|0
1724043600000|2024-08-19 05:00:00|60.18|57.98|60.61|58.41|60.78|58.58|59.87|57.67|0
1724047200000|2024-08-19 06:00:00|60.63|58.43|63.32|61.12|63.38|61.18|60.39|58.19|0
1724050800000|2024-08-19 07:00:00|63.33|61.13|62.4|60.2|63.33|61.13|61.95|59.75|0
1724054400000|2024-08-19 08:00:00|62.37|60.17|62.14|59.94|63.56|61.36|62.08|59.88|0
1724058000000|2024-08-19 09:00:00|62.12|59.92|62.26|60.06|62.74|60.54|62.04|59.84|0
1724061600000|2024-08-19 10:00:00|62.24|60.04|61.86|59.66|62.56|60.36|61.47|59.27|0
1724065200000|2024-08-19 11:00:00|61.84|59.64|61.33|59.13|61.89|59.69|61.09|58.89|0
1724068800000|2024-08-19 12:00:00|61.27|59.07|60.4|58.2|61.4|59.2|60.28|58.08|0
1724072400000|2024-08-19 13:00:00|60.37|58.17|60.2|58|60.71|58.51|59.53|57.33|0
1724076000000|2024-08-19 14:00:00|60.14|57.94|56.56|54.36|60.95|58.75|56.39|54.19|0
1724079600000|2024-08-19 15:00:00|56.55|54.35|57.14|54.94|57.57|55.37|56.27|54.07|0
1724083200000|2024-08-19 16:00:00|57.23|55.03|55.91|53.71|57.46|55.26|55.71|53.51|0
1724086800000|2024-08-19 17:00:00|55.94|53.74|55.96|53.76|56.67|54.47|55.88|53.68|0
1724090400000|2024-08-19 18:00:00|55.99|53.79|55.91|53.71|56.18|53.98|54.92|52.72|0
1724094000000|2024-08-19 19:00:00|55.93|53.73|53.68|51.48|56.3|54.1|53.63|51.43|0
1724097600000|2024-08-19 20:00:00|53.71|51.51|55.31|52.31|55.33|52.79|53.63|51.43|0
1724101200000|2024-08-19 21:00:00|55.25|52.25|55.14|52.14|55.26|52.26|55.05|52.05|0
1724104800000|2024-08-19 22:00:00|54.75|51.75|54.74|51.74|54.8|51.8|54.56|51.56|0
1724108400000|2024-08-19 23:00:00|54.71|51.71|54.86|51.86|54.94|51.94|54.63|51.63|0
1724112000000|2024-08-20 00:00:00|54.81|51.81|54.5|52.3|54.9|52.49|54.34|51.75|0
1724115600000|2024-08-20 01:00:00|54.49|52.29|54.21|52.01|54.88|52.68|54.21|52.01|0
1724119200000|2024-08-20 02:00:00|54.24|52.04|53.71|51.51|54.32|52.12|53.71|51.51|0
1724122800000|2024-08-20 03:00:00|53.73|51.53|54.99|52.79|55.11|52.91|53.73|51.53|0
1724126400000|2024-08-20 04:00:00|55.02|52.82|54.79|52.59|55.05|52.85|54.62|52.42|0
1724130000000|2024-08-20 05:00:00|54.81|52.61|54.63|52.43|54.89|52.69|54.59|52.39|0
1724133600000|2024-08-20 06:00:00|54.66|52.46|54.29|52.09|55.34|53.14|54.19|51.99|0
1724137200000|2024-08-20 07:00:00|54.35|52.15|53.91|51.71|54.48|52.28|53.69|51.49|0
1724140800000|2024-08-20 08:00:00|53.93|51.73|54.5|52.3|55.16|52.96|53.87|51.67|0
1724144400000|2024-08-20 09:00:00|54.49|52.29|54.29|52.09|54.5|52.3|54.04|51.84|0
1724148000000|2024-08-20 10:00:00|54.35|52.15|54.06|51.86|54.54|52.34|53.85|51.65|0
1724151600000|2024-08-20 11:00:00|54.08|51.88|54.29|52.09|54.4|52.2|53.79|51.59|0
1724155200000|2024-08-20 12:00:00|54.32|52.12|55.21|53.01|55.32|53.12|54.15|51.95|0
1724158800000|2024-08-20 13:00:00|55.18|52.98|53.92|51.72|55.72|53.52|53.79|51.59|0
1724162400000|2024-08-20 14:00:00|53.87|51.67|56.72|54.52|56.93|54.73|53.81|51.61|0
1724166000000|2024-08-20 15:00:00|56.75|54.55|56.98|54.78|58.57|56.37|56.43|54.23|0
1724169600000|2024-08-20 16:00:00|56.95|54.75|59.16|56.96|59.16|56.96|56.84|54.64|0
1724173200000|2024-08-20 17:00:00|59.19|56.99|58.98|56.78|60|57.8|58.78|56.58|0
1724176800000|2024-08-20 18:00:00|59|56.8|57.48|55.28|59.14|56.94|57.35|55.15|0
1724180400000|2024-08-20 19:00:00|57.45|55.25|58.17|55.97|58.2|56|57.31|55.11|0
1724184000000|2024-08-20 20:00:00|58.05|55.85|58.45|55.45|58.45|55.85|57.43|54.83|0
1724187600000|2024-08-20 21:00:00|58.43|55.43|58.49|55.49|58.54|55.54|58.39|55.39|0
1724191200000|2024-08-20 22:00:00|58.58|55.58|58.4|55.4|58.67|55.67|58.24|55.24|0
1724194800000|2024-08-20 23:00:00|58.37|55.37|58.41|55.41|58.56|55.56|58.19|55.19|0
1724198400000|2024-08-21 00:00:00|58.38|55.38|58.55|56.35|58.6|56.4|57.21|54.96|0
1724202000000|2024-08-21 01:00:00|58.57|56.37|58.86|56.66|58.92|56.72|58.48|56.28|0
1724205600000|2024-08-21 02:00:00|58.84|56.64|58.65|56.45|59.04|56.84|58.57|56.37|0
1724209200000|2024-08-21 03:00:00|58.64|56.44|58.46|56.26|58.68|56.48|58.22|56.02|0
1724212800000|2024-08-21 04:00:00|58.45|56.25|58.08|55.88|58.49|56.29|58.08|55.88|0
1724216400000|2024-08-21 05:00:00|58.09|55.89|60.13|57.93|60.25|58.05|57.93|55.73|0
1724220000000|2024-08-21 06:00:00|60.17|57.97|59.95|57.75|60.36|58.16|59.63|57.43|0
1724223600000|2024-08-21 07:00:00|59.97|57.77|59.99|57.79|60.18|57.98|59.69|57.49|0
1724227200000|2024-08-21 08:00:00|60.03|57.83|60.34|58.14|60.37|58.17|59.66|57.46|0
1724230800000|2024-08-21 09:00:00|60.31|58.11|60.29|58.09|60.48|58.28|59.99|57.79|0
1724234400000|2024-08-21 10:00:00|60.3|58.1|59.29|57.09|60.3|58.1|59.24|57.04|0
1724238000000|2024-08-21 11:00:00|59.32|57.12|59.33|57.13|59.51|57.31|59.04|56.84|0
1724241600000|2024-08-21 12:00:00|59.36|57.16|59.26|57.06|59.53|57.33|58.78|56.58|0
1724245200000|2024-08-21 13:00:00|59.24|57.04|59.1|56.9|60.02|57.82|58.94|56.74|0
1724248800000|2024-08-21 14:00:00|59.07|56.87|61.47|59.27|62.28|60.08|57.44|55.24|0
1724252400000|2024-08-21 15:00:00|61.75|59.55|61.84|59.64|62.31|60.11|60.18|57.98|0
1724256000000|2024-08-21 16:00:00|61.87|59.67|61.39|59.19|63.7|61.5|61.21|59.01|0
1724259600000|2024-08-21 17:00:00|61.36|59.16|61.08|58.88|61.64|59.44|60.94|58.74|0
1724263200000|2024-08-21 18:00:00|61.04|58.84|60.04|57.84|61.27|59.07|58.98|56.78|0
1724266800000|2024-08-21 19:00:00|60.02|57.82|59.74|57.54|61.57|59.37|59.52|57.32|0
1724270400000|2024-08-21 20:00:00|59.83|57.63|60.2|57.2|60.57|58.21|59.49|57.13|0
1724274000000|2024-08-21 21:00:00|60.15|57.15|60.14|57.14|60.22|57.22|60.06|57.06|0
1724277600000|2024-08-21 22:00:00|60.09|57.09|59.82|56.82|60.29|57.29|59.62|56.62|0
1724281200000|2024-08-21 23:00:00|59.8|56.8|59.7|56.7|60.03|57.03|59.67|56.67|0
1724284800000|2024-08-22 00:00:00|59.72|56.72|59.79|57.59|59.82|57.62|59.07|56.5|0
1724288400000|2024-08-22 01:00:00|59.76|57.56|59.83|57.63|60.03|57.83|59.73|57.53|0
1724292000000|2024-08-22 02:00:00|59.85|57.65|60.81|58.61|60.91|58.71|59.85|57.65|0
1724295600000|2024-08-22 03:00:00|60.82|58.62|60.96|58.76|61.21|59.01|60.78|58.58|0
1724299200000|2024-08-22 04:00:00|60.93|58.73|60.63|58.43|61.07|58.87|60.6|58.4|0
1724302800000|2024-08-22 05:00:00|60.66|58.46|60.46|58.26|60.68|58.48|60.35|58.15|0
1724306400000|2024-08-22 06:00:00|60.44|58.24|59.93|57.73|60.58|58.38|59.9|57.7|0
1724310000000|2024-08-22 07:00:00|59.95|57.75|59.2|57|60.54|58.34|59.1|56.9|0
1724313600000|2024-08-22 08:00:00|59.22|57.02|59.01|56.81|59.48|57.28|58.84|56.64|0
1724317200000|2024-08-22 09:00:00|58.98|56.78|59.1|56.9|59.16|56.96|58.58|56.38|0
1724320800000|2024-08-22 10:00:00|59.13|56.93|58.47|56.27|59.19|56.99|58.43|56.23|0
1724324400000|2024-08-22 11:00:00|58.45|56.25|58.03|55.83|58.52|56.32|57.9|55.7|0
1724328000000|2024-08-22 12:00:00|58.06|55.86|57.85|55.65|58.77|56.57|57.75|55.55|0
1724331600000|2024-08-22 13:00:00|57.82|55.62|58.91|56.71|59.63|57.43|56.82|54.62|0
1724335200000|2024-08-22 14:00:00|58.83|56.63|60.77|58.57|61.73|59.53|58.72|56.52|0
1724338800000|2024-08-22 15:00:00|60.8|58.6|64.85|62.65|65.76|63.56|60|57.8|0
1724342400000|2024-08-22 16:00:00|64.82|62.62|64.6|62.4|64.96|62.76|61.24|59.04|0
1724346000000|2024-08-22 17:00:00|64.69|62.49|67.29|64.65|67.55|64.98|63.31|61.11|0
1724349600000|2024-08-22 18:00:00|67.35|64.71|66.49|63.85|67.6|64.96|64.9|62.26|0
1724353200000|2024-08-22 19:00:00|66.34|63.7|65.87|63.23|67.36|64.72|65.11|62.47|0
1724356800000|2024-08-22 20:00:00|65.68|63.04|65.17|62.17|66.39|63.75|64.73|61.61|0
1724360400000|2024-08-22 21:00:00|65.16|62.16|65.04|62.04|65.17|62.17|64.92|61.92|0
1724364000000|2024-08-22 22:00:00|64.94|61.94|64.54|61.54|65.01|62.01|64.45|61.45|0
1724367600000|2024-08-22 23:00:00|64.51|61.51|64.37|61.37|64.75|61.75|64.37|61.37|0
1724371200000|2024-08-23 00:00:00|64.31|61.31|64.05|61.85|64.4|61.96|63.65|61.18|0
1724374800000|2024-08-23 01:00:00|64.07|61.87|64.06|61.86|64.49|62.29|63.83|61.63|0
1724378400000|2024-08-23 02:00:00|64.04|61.84|63.72|61.52|64.16|61.96|63.64|61.44|0
1724382000000|2024-08-23 03:00:00|63.69|61.49|63.4|61.2|63.74|61.54|63.14|60.94|0
1724385600000|2024-08-23 04:00:00|63.43|61.23|63.14|60.94|63.43|61.23|62.98|60.78|0
1724389200000|2024-08-23 05:00:00|63.13|60.93|63.03|60.83|63.15|60.95|62.83|60.63|0
1724392800000|2024-08-23 06:00:00|63.06|60.86|62.93|60.73|63.11|60.91|62.79|60.59|0
1724396400000|2024-08-23 07:00:00|62.92|60.72|63|60.8|64.98|62.78|62.55|60.35|0
1724400000000|2024-08-23 08:00:00|63.03|60.83|62.09|59.89|63.09|60.89|62.09|59.89|0
1724403600000|2024-08-23 09:00:00|62.12|59.92|61.95|59.75|62.52|60.32|61.89|59.69|0
1724407200000|2024-08-23 10:00:00|61.92|59.72|61.32|59.12|62.06|59.86|61.03|58.83|0
1724410800000|2024-08-23 11:00:00|61.34|59.14|61.18|58.98|62.04|59.84|61.08|58.88|0
1724414400000|2024-08-23 12:00:00|61.19|58.99|60.74|58.54|61.56|59.36|60.68|58.48|0
1724418000000|2024-08-23 13:00:00|60.77|58.57|60.63|58.43|61.84|59.64|60.56|58.36|0
1724421600000|2024-08-23 14:00:00|60.4|58.2|59.85|57.21|62.26|59.62|57.32|54.68|0
1724425200000|2024-08-23 15:00:00|59.94|57.3|59.63|57.43|61.03|58.39|56.81|54.61|0
1724428800000|2024-08-23 16:00:00|59.52|57.32|62.04|59.84|64.41|62.21|59.18|56.98|0
1724432400000|2024-08-23 17:00:00|62.01|59.81|59.81|57.61|62.42|60.22|59.13|56.93|0
1724436000000|2024-08-23 18:00:00|59.78|57.58|59.34|57.14|60|57.8|58.87|56.67|0
1724439600000|2024-08-23 19:00:00|59.37|57.17|56.4|54.2|60.02|57.82|51.98|49.78|0
1724443200000|2024-08-23 20:00:00|56.54|54.34|56.96|53.96|57.02|54.63|56.37|53.93|0
1724630400000|2024-08-26 00:00:00|56.46|54.26|55.74|53.54|56.65|54.45|55.6|53.4|0
1724634000000|2024-08-26 01:00:00|55.7|53.5|55.94|53.74|55.96|53.76|55.3|53.1|0
1724637600000|2024-08-26 02:00:00|55.96|53.76|56.24|54.04|56.28|54.08|55.85|53.65|0
1724641200000|2024-08-26 03:00:00|56.22|54.02|56.66|54.46|56.78|54.58|55.94|53.74|0
1724644800000|2024-08-26 04:00:00|56.68|54.48|56.37|54.17|56.69|54.49|56.26|54.06|0
1724648400000|2024-08-26 05:00:00|56.4|54.2|56.13|53.93|56.59|54.39|55.93|53.73|0
1724652000000|2024-08-26 06:00:00|56.16|53.96|56.06|53.86|56.16|53.96|55.72|53.52|0
1724655600000|2024-08-26 07:00:00|56.05|53.85|55.23|53.03|56.13|53.93|55.18|52.98|0
1724659200000|2024-08-26 08:00:00|55.22|53.02|54.68|52.48|55.47|53.27|54.58|52.38|0
1724662800000|2024-08-26 09:00:00|54.71|52.51|54.79|52.59|55.1|52.9|54.65|52.45|0
1724666400000|2024-08-26 10:00:00|54.82|52.62|54.75|52.55|55.13|52.93|54.6|52.4|0
1724670000000|2024-08-26 11:00:00|54.72|52.52|55.08|52.88|55.78|53.58|54.56|52.36|0
1724673600000|2024-08-26 12:00:00|55.11|52.91|55.53|53.33|56.24|54.04|54.75|52.55|0
1724677200000|2024-08-26 13:00:00|55.56|53.36|55.73|53.53|56.06|53.86|54.77|52.57|0
1724680800000|2024-08-26 14:00:00|55.68|53.48|57.9|55.7|58.98|56.78|55.54|53.34|0
1724684400000|2024-08-26 15:00:00|57.93|55.73|59.21|57.01|59.44|57.24|57.7|55.5|0
1724688000000|2024-08-26 16:00:00|59.24|57.04|56.92|54.72|59.53|57.33|56.87|54.67|0
1724691600000|2024-08-26 17:00:00|56.87|54.67|58.47|56.27|58.79|56.59|56.7|54.5|0
1724695200000|2024-08-26 18:00:00|58.44|56.24|57.26|55.06|59.21|57.01|57.2|55|0
1724698800000|2024-08-26 19:00:00|57.32|55.12|57.3|55.1|58.31|56.11|57.2|55|0
1724702400000|2024-08-26 20:00:00|57.19|54.99|58.53|55.53|58.75|55.82|57.19|54.99|0
1724706000000|2024-08-26 21:00:00|58.54|55.54|58.59|55.59|58.61|55.61|58.4|55.4|0
1724709600000|2024-08-26 22:00:00|58.51|55.51|58.88|55.88|59.2|56.2|58.11|55.11|0
1724713200000|2024-08-26 23:00:00|58.9|55.9|58.21|55.21|58.95|55.95|58.1|55.1|0
1724716800000|2024-08-27 00:00:00|58.24|55.24|58.6|56.4|58.74|56.54|57.47|55.21|0
1724720400000|2024-08-27 01:00:00|58.61|56.41|58.27|56.07|58.87|56.67|58.21|56.01|0
1724724000000|2024-08-27 02:00:00|58.26|56.06|57.88|55.68|58.38|56.18|57.69|55.49|0
1724727600000|2024-08-27 03:00:00|57.86|55.66|57.87|55.67|58.01|55.81|57.71|55.51|0
1724731200000|2024-08-27 04:00:00|57.89|55.69|57.71|55.51|58.12|55.92|57.65|55.45|0
1724734800000|2024-08-27 05:00:00|57.69|55.49|57.44|55.24|57.72|55.52|57.38|55.18|0
1724738400000|2024-08-27 06:00:00|57.47|55.27|57.49|55.29|57.79|55.59|57.34|55.14|0
1724742000000|2024-08-27 07:00:00|57.45|55.25|57.22|55.02|57.93|55.73|57.22|55.02|0
1724745600000|2024-08-27 08:00:00|57.25|55.05|57.06|54.86|57.29|55.09|56.57|54.37|0
1724749200000|2024-08-27 09:00:00|57.05|54.85|57.03|54.83|57.13|54.93|56.57|54.37|0
1724752800000|2024-08-27 10:00:00|56.95|54.75|57.9|55.7|58.44|56.24|56.95|54.75|0
1724756400000|2024-08-27 11:00:00|57.93|55.73|57.24|55.04|58.26|56.06|56.74|54.54|0
1724760000000|2024-08-27 12:00:00|57.26|55.06|59.11|56.91|59.48|57.28|57.26|55.06|0
1724763600000|2024-08-27 13:00:00|59.08|56.88|58.42|56.22|60.12|57.92|57.97|55.77|0
1724767200000|2024-08-27 14:00:00|58.3|56.1|56.63|54.43|59.35|57.15|56.55|54.35|0
1724770800000|2024-08-27 15:00:00|56.57|54.37|57.3|55.1|58.61|56.41|56.13|53.93|0
1724774400000|2024-08-27 16:00:00|57.33|55.13|57.14|54.94|58.13|55.93|56.73|54.53|0
1724778000000|2024-08-27 17:00:00|57.12|54.92|54.98|52.78|57.58|55.38|54.9|52.7|0
1724781600000|2024-08-27 18:00:00|55.01|52.81|55.37|53.17|55.56|53.36|54.87|52.67|0
1724785200000|2024-08-27 19:00:00|55.34|53.14|54.81|52.61|55.83|53.63|54.65|52.45|0
1724788800000|2024-08-27 20:00:00|54.89|52.69|55.48|52.48|55.66|52.91|54.68|52.23|0
1724792400000|2024-08-27 21:00:00|55.37|52.37|55.37|52.37|55.53|52.53|55.35|52.35|0
1724796000000|2024-08-27 22:00:00|55.41|52.41|56.19|53.19|56.55|53.55|55.23|52.23|0
1724799600000|2024-08-27 23:00:00|56.21|53.21|56.23|53.23|56.76|53.76|55.86|52.86|0
1724803200000|2024-08-28 00:00:00|56.17|53.17|55.91|53.71|56.23|54.03|55.55|52.92|0
1724806800000|2024-08-28 01:00:00|55.94|53.74|55.79|53.59|56.23|54.03|55.72|53.52|0
1724810400000|2024-08-28 02:00:00|55.81|53.61|55.47|53.27|55.96|53.76|55.34|53.14|0
1724814000000|2024-08-28 03:00:00|55.5|53.3|55.42|53.22|55.59|53.39|55.38|53.18|0
1724817600000|2024-08-28 04:00:00|55.4|53.2|55.21|53.01|55.45|53.25|55.11|52.91|0
1724821200000|2024-08-28 05:00:00|55.2|53|55.17|52.97|55.4|53.2|55.14|52.94|0
1724824800000|2024-08-28 06:00:00|55.2|53|55.02|52.82|55.3|53.1|54.94|52.74|0
1724828400000|2024-08-28 07:00:00|55|52.8|55.08|52.88|55.44|53.24|54.97|52.77|0
1724832000000|2024-08-28 08:00:00|55.11|52.91|54.57|52.37|55.4|53.2|54.5|52.3|0
1724835600000|2024-08-28 09:00:00|54.55|52.35|54.69|52.49|54.88|52.68|54.46|52.26|0
1724839200000|2024-08-28 10:00:00|54.66|52.46|54.86|52.66|54.95|52.75|54.64|52.44|0
1724842800000|2024-08-28 11:00:00|54.89|52.69|55.66|53.46|55.82|53.62|54.81|52.61|0
1724846400000|2024-08-28 12:00:00|55.63|53.43|55.26|53.06|55.96|53.76|55.21|53.01|0
1724850000000|2024-08-28 13:00:00|55.29|53.09|55.68|53.48|56.18|53.98|55.06|52.86|0
1724853600000|2024-08-28 14:00:00|55.79|53.59|56.85|54.65|57|54.8|55.1|52.9|0
1724857200000|2024-08-28 15:00:00|56.96|54.76|59.81|57.61|60.67|58.47|56.85|54.65|0
1724860800000|2024-08-28 16:00:00|59.84|57.64|59.68|57.48|61.63|59.43|59.56|57.36|0
1724864400000|2024-08-28 17:00:00|59.69|57.49|64.96|62.76|65.05|62.85|59.3|57.1|0
1724868000000|2024-08-28 18:00:00|64.9|62.7|61.47|59.27|65.57|63.37|61.38|59.18|0
1724871600000|2024-08-28 19:00:00|61.59|59.39|60.81|58.61|62.55|60.35|59.47|57.27|0
1724875200000|2024-08-28 20:00:00|60.69|58.49|62.26|59.26|65.24|62.24|60.57|57.57|0
1724878800000|2024-08-28 21:00:00|62.41|59.41|64.01|61.01|64.01|61.01|62.19|59.19|0
1724882400000|2024-08-28 22:00:00|64.43|61.43|65.23|62.23|66.11|63.11|63.2|60.2|0
1724886000000|2024-08-28 23:00:00|65.26|62.26|65.02|62.02|65.57|62.57|64.84|61.84|0
1724889600000|2024-08-29 00:00:00|64.99|61.99|63.44|61.24|65.05|62.05|63.21|61.01|0
1724893200000|2024-08-29 01:00:00|63.42|61.22|63.71|61.51|64.02|61.82|63.27|61.07|0
1724896800000|2024-08-29 02:00:00|63.69|61.49|62.71|60.51|63.86|61.66|62.62|60.42|0
1724900400000|2024-08-29 03:00:00|62.74|60.54|62.57|60.37|62.79|60.59|62.44|60.24|0
1724904000000|2024-08-29 04:00:00|62.54|60.34|62.19|59.99|62.6|60.4|62.16|59.96|0
1724907600000|2024-08-29 05:00:00|62.18|59.98|61.57|59.37|62.36|60.16|61.51|59.31|0
1724911200000|2024-08-29 06:00:00|61.6|59.4|60.8|58.6|62.55|60.35|60.69|58.49|0
1724914800000|2024-08-29 07:00:00|60.78|58.58|59.98|57.78|60.98|58.78|59.72|57.52|0
1724918400000|2024-08-29 08:00:00|60.06|57.86|59.32|57.12|60.27|58.07|59.1|56.9|0
1724922000000|2024-08-29 09:00:00|59.29|57.09|57.87|55.67|59.38|57.18|57.65|55.45|0
1724925600000|2024-08-29 10:00:00|57.9|55.7|58.54|56.34|58.83|56.63|57.48|55.28|0
1724929200000|2024-08-29 11:00:00|58.62|56.42|58.34|56.14|59.64|57.44|57.78|55.58|0
1724932800000|2024-08-29 12:00:00|58.29|56.09|57.79|55.59|58.8|56.6|56.68|54.48|0
1724936400000|2024-08-29 13:00:00|57.76|55.56|55.94|53.74|57.9|55.7|55.76|53.56|0
1724940000000|2024-08-29 14:00:00|55.5|53.3|54.96|52.76|56.96|54.76|53.87|51.67|0
1724943600000|2024-08-29 15:00:00|54.88|52.68|54.91|52.71|55.95|53.75|53.8|51.6|0
1724947200000|2024-08-29 16:00:00|54.93|52.73|54.2|52|54.96|52.76|53.65|51.45|0
1724950800000|2024-08-29 17:00:00|54.17|51.97|54.47|52.27|55.42|53.22|54.17|51.97|0
1724954400000|2024-08-29 18:00:00|54.5|52.3|58.2|56|59.59|57.39|54.5|52.3|0
1724958000000|2024-08-29 19:00:00|58.38|56.18|58.87|56.67|59.65|57.45|56.63|54.43|0
1724961600000|2024-08-29 20:00:00|58.72|56.52|58.16|55.16|58.72|56.52|57.51|54.89|0
1724965200000|2024-08-29 21:00:00|58.14|55.14|58.04|55.04|58.27|55.27|57.95|54.95|0
1724968800000|2024-08-29 22:00:00|58.03|55.03|58.38|55.38|58.82|55.82|57.73|54.73|0
1724972400000|2024-08-29 23:00:00|58.39|55.39|58.46|55.46|58.59|55.59|58.13|55.13|0
1724976000000|2024-08-30 00:00:00|58.4|55.4|57.92|55.72|59.2|56.67|57.74|55.4|0
1724979600000|2024-08-30 01:00:00|57.9|55.7|58.05|55.85|58.29|56.09|57.61|55.41|0
1724983200000|2024-08-30 02:00:00|58.03|55.83|57.32|55.12|58.09|55.89|57.27|55.07|0
1724986800000|2024-08-30 03:00:00|57.31|55.11|57.7|55.5|58.1|55.9|57.27|55.07|0
1724990400000|2024-08-30 04:00:00|57.67|55.47|57.45|55.25|57.98|55.78|57.37|55.17|0
1724994000000|2024-08-30 05:00:00|57.47|55.27|57.55|55.35|57.7|55.5|57.1|54.9|0
1724997600000|2024-08-30 06:00:00|57.43|55.23|57.54|55.34|57.6|55.4|56.43|54.23|0
1725001200000|2024-08-30 07:00:00|57.45|55.25|56.4|54.2|57.68|55.48|56.1|53.9|0
1725004800000|2024-08-30 08:00:00|56.43|54.23|55.49|53.29|57.11|54.91|55.16|52.96|0
1725008400000|2024-08-30 09:00:00|55.52|53.32|55.54|53.34|55.62|53.42|55.29|53.09|0
1725012000000|2024-08-30 10:00:00|53.82|51.62|53.49|51.29|54.51|52.31|53.49|51.29|0
1725015600000|2024-08-30 11:00:00|53.54|51.34|53.92|51.72|54.3|52.1|53.41|51.21|0
1725019200000|2024-08-30 12:00:00|53.89|51.69|54.05|51.85|54.47|52.27|53.19|50.99|0
1725022800000|2024-08-30 13:00:00|54.03|51.83|52.6|50.4|54.24|52.04|52.43|50.23|0
1725026400000|2024-08-30 14:00:00|52.47|50.27|54.37|52.17|54.38|52.18|52.03|49.83|0
1725030000000|2024-08-30 15:00:00|54.4|52.2|54.98|52.78|56.65|54.45|53.63|51.43|0
1725033600000|2024-08-30 16:00:00|55.09|52.89|55.29|53.09|57.51|55.31|54.47|52.27|0
1725037200000|2024-08-30 17:00:00|55.25|53.05|55.38|53.18|56.22|54.02|54.5|52.3|0
1725040800000|2024-08-30 18:00:00|55.36|53.16|53.37|51.17|55.63|53.43|53.13|50.93|0
1725044400000|2024-08-30 19:00:00|53.45|51.25|50.88|48.68|54.02|51.82|50.35|48.15|0
1725048000000|2024-08-30 20:00:00|50.93|48.73|51.45|49.05|51.52|49.32|50.73|48.53|0
1725235200000|2024-09-02 00:00:00|51.34|49.14|51.26|49.06|51.42|49.22|51.03|48.83|0
1725238800000|2024-09-02 01:00:00|51.23|49.03|50.91|48.71|51.23|49.03|50.84|48.64|0
1725242400000|2024-09-02 02:00:00|50.97|48.77|51.4|49.2|51.54|49.34|50.97|48.77|0
1725246000000|2024-09-02 03:00:00|51.43|49.23|51.51|49.31|51.83|49.63|51.37|49.17|0
1725249600000|2024-09-02 04:00:00|51.53|49.33|51.5|49.3|51.95|49.75|51.5|49.3|0
1725253200000|2024-09-02 05:00:00|51.48|49.28|51.45|49.25|51.57|49.37|51.1|48.9|0
1725256800000|2024-09-02 06:00:00|51.48|49.28|51.82|49.62|51.95|49.75|51.32|49.12|0
1725260400000|2024-09-02 07:00:00|51.8|49.6|52.32|50.12|53|50.8|51.76|49.56|0
1725264000000|2024-09-02 08:00:00|52.29|50.09|51.27|49.07|52.77|50.57|50.99|48.79|0
1725267600000|2024-09-02 09:00:00|51.25|49.05|50.99|48.79|51.39|49.19|50.85|48.65|0
1725271200000|2024-09-02 10:00:00|50.96|48.76|52.67|50.47|54.05|51.85|50.85|48.65|0
1725274800000|2024-09-02 11:00:00|52.62|50.42|52.5|50.3|52.82|50.62|52.47|50.27|0
1725278400000|2024-09-02 12:00:00|52.44|50.24|52.27|50.07|52.5|50.3|52.16|49.96|0
1725282000000|2024-09-02 13:00:00|52.25|50.05|51.83|49.63|52.76|50.56|51.6|49.4|0
1725285600000|2024-09-02 14:00:00|51.8|49.6|50.97|48.77|52.34|50.14|50.87|48.67|0
1725289200000|2024-09-02 15:00:00|50.95|48.75|51.11|48.91|51.42|49.22|50.82|48.62|0
1725292800000|2024-09-02 16:00:00|51.08|48.88|50.99|48.79|51.56|49.36|50.89|48.69|0
1725296400000|2024-09-02 17:00:00|50.94|48.74|50.92|48.72|50.94|48.74|50.92|48.72|0
1725300000000|2024-09-02 18:00:00|50.91|48.71|50.9|48.7|50.91|48.71|50.9|48.7|0
1725303600000|2024-09-02 19:00:00|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1725307200000|2024-09-02 20:00:00|50.88|48.68|50.97|48.57|50.98|48.68|50.88|48.57|0
1725310800000|2024-09-02 21:00:00|50.96|48.56|50.99|48.59|50.99|48.59|50.95|48.55|0
1725314400000|2024-09-02 22:00:00|50.94|48.54|51.41|49.01|51.65|49.25|50.61|48.21|0
1725318000000|2024-09-02 23:00:00|51.44|49.04|52.09|49.69|52.51|50.11|51.44|49.04|0
1725321600000|2024-09-03 00:00:00|52.04|49.64|51.37|49.17|52.25|49.85|51.2|49|0
1725325200000|2024-09-03 01:00:00|51.32|49.12|51.07|48.87|51.37|49.17|50.91|48.71|0
1725328800000|2024-09-03 02:00:00|51.05|48.85|51.85|49.65|51.93|49.73|51.04|48.84|0
1725332400000|2024-09-03 03:00:00|51.87|49.67|51.68|49.48|52.49|50.29|51.65|49.45|0
1725336000000|2024-09-03 04:00:00|51.66|49.46|51.81|49.61|51.93|49.73|51.65|49.45|0
1725339600000|2024-09-03 05:00:00|51.8|49.6|51.39|49.19|51.8|49.6|51.39|49.19|0
1725343200000|2024-09-03 06:00:00|51.4|49.2|52.17|49.97|53.03|50.83|51.4|49.2|0
1725346800000|2024-09-03 07:00:00|52.07|49.87|51.4|49.2|52.07|49.87|51.03|48.83|0
1725350400000|2024-09-03 08:00:00|51.38|49.18|53.64|51.44|53.64|51.44|51.17|48.97|0
1725354000000|2024-09-03 09:00:00|53.74|51.54|54.8|52.6|55|52.8|53.33|51.13|0
1725357600000|2024-09-03 10:00:00|54.72|52.52|54.71|52.51|55.32|53.12|54.53|52.33|0
1725361200000|2024-09-03 11:00:00|54.69|52.49|54.52|52.32|55.44|53.24|54.1|51.9|0
1725364800000|2024-09-03 12:00:00|54.47|52.27|54.91|52.71|54.94|52.74|54.06|51.86|0
1725368400000|2024-09-03 13:00:00|54.93|52.73|59.04|56.84|59.53|57.33|54.42|52.22|0
1725372000000|2024-09-03 14:00:00|59.47|57.27|64.65|62.45|64.93|62.73|54.66|52.46|0
1725375600000|2024-09-03 15:00:00|64.59|62.39|64.67|62.47|65.05|62.85|63.35|61.15|0
1725379200000|2024-09-03 16:00:00|64.7|62.5|65.54|63.34|65.63|63.43|63.66|61.46|0
1725382800000|2024-09-03 17:00:00|65.57|63.37|67.1|64.9|67.2|65|64.64|62.44|0
1725386400000|2024-09-03 18:00:00|67.13|64.93|71.43|69.23|71.66|69.46|66.81|64.61|0
1725390000000|2024-09-03 19:00:00|71.36|69.16|75.3|72.66|78.72|76.48|70.57|68.37|0
1725393600000|2024-09-03 20:00:00|75.2|72.56|75.75|73.35|76.54|74.14|74.28|71.64|0
1725397200000|2024-09-03 21:00:00|75.77|73.37|75.93|73.53|76.12|73.72|75.76|73.36|0
1725400800000|2024-09-03 22:00:00|75.74|73.34|76.18|73.78|76.82|74.42|75.42|73.02|0
1725404400000|2024-09-03 23:00:00|76.22|73.82|76.43|74.03|77.1|74.7|75.83|73.43|0
1725408000000|2024-09-04 00:00:00|76.33|73.93|80.22|78.02|80.51|78.31|75.61|73.21|0
1725411600000|2024-09-04 01:00:00|80.26|78.06|83.65|81.45|83.65|81.45|77.94|75.74|0
1725415200000|2024-09-04 02:00:00|83.56|81.36|84.21|82.01|84.61|82.41|83.13|80.93|0
1725418800000|2024-09-04 03:00:00|84.17|81.97|84.7|82.5|85.18|82.98|83.61|81.41|0
1725422400000|2024-09-04 04:00:00|84.66|82.46|85.17|82.97|85.31|83.11|83.85|81.65|0
1725426000000|2024-09-04 05:00:00|85.15|82.95|85.3|83.1|85.62|83.42|84.59|82.39|0
1725429600000|2024-09-04 06:00:00|85.32|83.12|84.75|82.55|85.33|83.13|81.78|79.58|0
1725433200000|2024-09-04 07:00:00|84.64|82.44|81.43|78.79|84.94|82.74|81.01|78.37|0
1725436800000|2024-09-04 08:00:00|81.29|78.65|80.72|78.52|81.57|78.93|79.78|77.58|0
1725440400000|2024-09-04 09:00:00|80.76|78.56|78.55|76.35|81.01|78.81|77.39|75.19|0
1725444000000|2024-09-04 10:00:00|78.51|76.31|79.58|77.38|79.58|77.38|78.3|76.1|0
1725447600000|2024-09-04 11:00:00|79.55|77.35|79.35|77.15|79.94|77.74|78.68|76.48|0
1725451200000|2024-09-04 12:00:00|79.28|77.08|78.72|76.52|80.63|78.43|78.71|76.51|0
1725454800000|2024-09-04 13:00:00|78.86|76.66|72.73|70.53|79.45|77.25|72.28|70.08|0
1725458400000|2024-09-04 14:00:00|72.71|70.51|68.62|66.42|75.92|73.72|68.62|66.42|0
1725462000000|2024-09-04 15:00:00|68.65|66.45|72.33|70.13|72.96|70.76|68.08|65.88|0
1725465600000|2024-09-04 16:00:00|72.36|70.16|72.42|70.22|73.75|71.55|71.1|68.9|0
1725469200000|2024-09-04 17:00:00|72.5|70.3|75.53|73.33|75.88|73.68|71.75|69.55|0
1725472800000|2024-09-04 18:00:00|75.57|73.37|78.12|75.92|78.15|75.95|74.09|71.89|0
1725476400000|2024-09-04 19:00:00|78.15|75.95|75.93|73.73|79.43|77.23|74.6|72.4|0
1725480000000|2024-09-04 20:00:00|76.1|73.9|76.9|74.5|78.01|75.61|76.1|73.9|0
1725483600000|2024-09-04 21:00:00|76.91|74.51|76.86|74.46|77.02|74.62|76.85|74.45|0
1725487200000|2024-09-04 22:00:00|76.7|74.3|76.44|74.04|76.85|74.45|76.15|73.75|0
1725490800000|2024-09-04 23:00:00|76.42|74.02|77.41|75.01|78.5|76.1|76.37|73.97|0
1725494400000|2024-09-05 00:00:00|77.37|74.97|75.69|73.49|77.37|74.97|75.28|73.08|0
1725498000000|2024-09-05 01:00:00|75.73|73.53|75.7|73.5|76.13|73.93|75.27|73.07|0
1725501600000|2024-09-05 02:00:00|75.72|73.52|75.99|73.79|76.52|74.32|75.6|73.4|0
1725505200000|2024-09-05 03:00:00|76.01|73.81|77.46|75.26|77.59|75.39|75.89|73.69|0
1725508800000|2024-09-05 04:00:00|77.5|75.3|77.23|75.03|77.56|75.36|76.95|74.75|0
1725512400000|2024-09-05 05:00:00|77.19|74.99|76.61|74.41|77.79|75.59|76.24|74.04|0
1725516000000|2024-09-05 06:00:00|76.65|74.45|77.64|75.44|77.83|75.63|76.27|74.07|0
1725519600000|2024-09-05 07:00:00|77.74|75.54|74.32|72.12|77.96|75.76|74.25|72.05|0
1725523200000|2024-09-05 08:00:00|74.35|72.15|74.25|72.05|74.96|72.76|73.95|71.75|0
1725526800000|2024-09-05 09:00:00|74.28|72.08|75.01|72.81|75.95|73.75|74.21|72.01|0
1725530400000|2024-09-05 10:00:00|75.04|72.84|74.54|72.34|75.42|73.22|74.48|72.28|0
1725534000000|2024-09-05 11:00:00|74.58|72.38|75.12|72.92|75.69|73.49|74.06|71.86|0
1725537600000|2024-09-05 12:00:00|75.08|72.88|76.97|74.77|78.62|76.42|74.81|72.61|0
1725541200000|2024-09-05 13:00:00|76.9|74.7|74.41|72.21|77.18|74.98|73.9|71.7|0
1725544800000|2024-09-05 14:00:00|74.37|72.17|74.19|71.99|74.37|72.17|69.95|67.75|0
1725548400000|2024-09-05 15:00:00|74.17|71.97|80.45|78.25|80.6|78.4|73.85|71.65|0
1725552000000|2024-09-05 16:00:00|80.52|78.32|77.74|75.54|80.92|78.72|76.97|74.77|0
1725555600000|2024-09-05 17:00:00|77.71|75.51|73.92|71.72|79.09|76.89|73.89|71.69|0
1725559200000|2024-09-05 18:00:00|73.55|71.35|73.6|71.4|74.94|72.74|72.37|70.17|0
1725562800000|2024-09-05 19:00:00|73.62|71.42|73.94|71.74|76.35|74.15|72.61|70.41|0
1725566400000|2024-09-05 20:00:00|73.9|71.7|75.83|73.43|76.24|73.84|72.36|69.96|0
1725570000000|2024-09-05 21:00:00|75.94|73.54|75.68|73.28|76.14|73.74|75.59|73.19|0
1725573600000|2024-09-05 22:00:00|75.67|73.27|75.98|73.58|76.57|74.17|75.55|73.15|0
1725577200000|2024-09-05 23:00:00|75.96|73.56|75.99|73.59|76.71|74.31|75.93|73.53|0
1725580800000|2024-09-06 00:00:00|76.1|73.7|78.73|76.53|78.77|76.57|75.92|73.52|0
1725584400000|2024-09-06 01:00:00|78.77|76.57|78.66|76.46|81.65|79.45|78.52|76.32|0
1725588000000|2024-09-06 02:00:00|78.63|76.43|77.44|75.24|78.81|76.61|77.26|75.06|0
1725591600000|2024-09-06 03:00:00|77.37|75.17|78.02|75.82|78.09|75.89|77.08|74.88|0
1725595200000|2024-09-06 04:00:00|78.05|75.85|77.5|75.3|78.23|76.03|77.33|75.13|0
1725598800000|2024-09-06 05:00:00|77.53|75.33|78.01|75.81|79.2|77|77.5|75.3|0
1725602400000|2024-09-06 06:00:00|78.03|75.83|79.41|77.21|79.75|77.55|77.65|75.45|0
1725606000000|2024-09-06 07:00:00|79.49|77.29|83.38|81.18|85.33|83.13|79.41|77.21|0
1725609600000|2024-09-06 08:00:00|83.46|81.26|84.11|81.91|84.72|82.52|81.5|79.3|0
1725613200000|2024-09-06 09:00:00|84.15|81.95|83.33|81.13|84.9|82.7|83.15|80.95|0
1725616800000|2024-09-06 10:00:00|83.3|81.1|83.87|81.67|84.3|82.1|83.17|80.97|0
1725620400000|2024-09-06 11:00:00|83.72|81.52|80.78|78.58|83.76|81.56|80.74|78.54|0
1725624000000|2024-09-06 12:00:00|80.83|78.63|72.04|69.84|81.5|79.3|71.39|69.19|0
1725627600000|2024-09-06 13:00:00|71.97|69.77|74.47|72.27|74.54|72.34|68.97|66.77|0
1725631200000|2024-09-06 14:00:00|74.54|72.34|89.26|87.06|89.46|87.26|74.36|72.16|0
1725634800000|2024-09-06 15:00:00|89.06|86.86|92.98|90.78|93.36|91.16|84.06|81.86|0
1725638400000|2024-09-06 16:00:00|93.02|90.82|93.32|91.12|94.03|91.83|91.12|88.92|0
1725642000000|2024-09-06 17:00:00|93.24|91.04|90.47|88.27|93.65|91.45|87.93|85.73|0
1725645600000|2024-09-06 18:00:00|90.39|88.19|90.69|88.49|92.19|89.99|90.09|87.89|0
1725649200000|2024-09-06 19:00:00|90.73|88.53|90.87|88.67|91.9|89.7|88.43|86.23|0
1725652800000|2024-09-06 20:00:00|90.63|88.43|91.87|89.47|92.14|89.94|90.63|88.43|0
1725840000000|2024-09-09 00:00:00|88.63|86.43|88.7|86.5|88.9|86.7|88.06|85.86|0
1725843600000|2024-09-09 01:00:00|88.66|86.46|87.71|85.51|88.66|86.46|87.36|85.16|0
1725847200000|2024-09-09 02:00:00|87.69|85.49|87.53|85.33|87.99|85.79|87.35|85.15|0
1725850800000|2024-09-09 03:00:00|87.51|85.31|86.91|84.71|87.51|85.31|86.84|84.64|0
1725854400000|2024-09-09 04:00:00|86.87|84.67|83.93|81.73|86.91|84.71|82.92|80.72|0
1725858000000|2024-09-09 05:00:00|83.97|81.77|85.72|83.52|86|83.8|83.91|81.71|0
1725861600000|2024-09-09 06:00:00|85.64|83.44|83.56|81.36|85.8|83.6|83.38|81.18|0
1725865200000|2024-09-09 07:00:00|83.52|81.32|81.78|79.58|83.52|81.32|81.78|79.58|0
1725868800000|2024-09-09 08:00:00|81.86|79.66|82.1|79.9|82.91|80.71|81.78|79.58|0
1725872400000|2024-09-09 09:00:00|82.14|79.94|79.77|77.57|82.29|80.09|79.77|77.57|0
1725876000000|2024-09-09 10:00:00|79.81|77.61|79.98|77.78|80.31|78.11|79.06|76.86|0
1725879600000|2024-09-09 11:00:00|79.94|77.74|80.18|77.98|80.44|78.24|78.92|76.72|0
1725883200000|2024-09-09 12:00:00|80.14|77.94|80.4|78.2|81.41|79.21|79.64|77.44|0
1725886800000|2024-09-09 13:00:00|80.43|78.23|78.1|75.9|80.73|78.53|77.31|75.11|0
1725890400000|2024-09-09 14:00:00|77.99|75.79|81.02|78.82|81.06|78.86|75.66|73.46|0
1725894000000|2024-09-09 15:00:00|81.06|78.86|77.78|75.58|83|80.8|77.76|75.56|0
1725897600000|2024-09-09 16:00:00|77.76|75.56|73.55|71.35|78.05|75.85|73.34|71.14|0
1725901200000|2024-09-09 17:00:00|73.48|71.28|76.06|73.86|76.28|74.08|72.85|70.65|0
1725904800000|2024-09-09 18:00:00|76.13|73.93|77.18|74.98|78.9|76.7|75.39|73.19|0
1725908400000|2024-09-09 19:00:00|77.2|75|75.59|73.39|79.29|77.09|75.59|73.39|0
1725912000000|2024-09-09 20:00:00|75.63|73.43|74.03|71.63|75.63|73.43|74.03|71.63|0
1725915600000|2024-09-09 21:00:00|74.1|71.7|73.98|71.58|74.15|71.75|73.87|71.47|0
1725919200000|2024-09-09 22:00:00|73.83|71.43|74.53|72.13|74.56|72.16|73.54|71.14|0
1725922800000|2024-09-09 23:00:00|74.46|72.06|74.09|71.69|74.53|72.13|73.75|71.35|0
1725926400000|2024-09-10 00:00:00|74.05|71.65|75.17|72.97|78.56|76.36|74.02|71.62|0
1725930000000|2024-09-10 01:00:00|75.13|72.93|74.97|72.77|75.76|73.56|74.91|72.71|0
1725933600000|2024-09-10 02:00:00|75|72.8|75.41|73.21|75.99|73.79|75|72.8|0
1725937200000|2024-09-10 03:00:00|75.34|73.14|75.74|73.54|76.11|73.91|75.34|73.14|0
1725940800000|2024-09-10 04:00:00|75.76|73.56|76.69|74.49|76.85|74.65|75.46|73.26|0
1725944400000|2024-09-10 05:00:00|76.66|74.46|76.45|74.25|76.86|74.66|76|73.8|0
1725948000000|2024-09-10 06:00:00|76.53|74.33|76.78|74.58|77.18|74.98|76.37|74.17|0
1725951600000|2024-09-10 07:00:00|76.76|74.56|74.93|72.73|77.4|75.2|74.9|72.7|0
1725955200000|2024-09-10 08:00:00|74.9|72.7|76.3|74.1|76.41|74.21|74.62|72.42|0
1725958800000|2024-09-10 09:00:00|76.29|74.09|76.82|74.62|78.97|76.77|76.29|74.09|0
1725962400000|2024-09-10 10:00:00|76.78|74.58|76.76|74.56|77.68|75.48|75.66|73.46|0
1725966000000|2024-09-10 11:00:00|76.72|74.52|75.52|73.32|76.72|74.52|75.29|73.09|0
1725969600000|2024-09-10 12:00:00|75.55|73.35|72.68|70.48|76.68|74.48|70.32|68.12|0
1725973200000|2024-09-10 13:00:00|72.65|70.45|73.01|70.81|73.32|71.12|72.02|69.82|0
1725976800000|2024-09-10 14:00:00|73.04|70.84|76.38|74.18|77.54|75.34|72.76|70.56|0
1725980400000|2024-09-10 15:00:00|76.45|74.25|80.39|78.19|80.44|78.24|74.97|72.77|0
1725984000000|2024-09-10 16:00:00|80.4|78.2|79.41|77.21|82.7|80.5|78.49|76.29|0
1725987600000|2024-09-10 17:00:00|79.45|77.25|76.65|74.45|79.93|77.73|76.4|74.2|0
1725991200000|2024-09-10 18:00:00|76.61|74.41|74.24|72.04|77.11|74.91|74.08|71.88|0
1725994800000|2024-09-10 19:00:00|74.31|72.11|72.03|69.83|74.52|72.32|71.68|69.48|0
1725998400000|2024-09-10 20:00:00|72.2|70|72.64|70.24|73.15|70.75|71.96|69.76|0
1726002000000|2024-09-10 21:00:00|72.63|70.23|72.49|70.09|72.7|70.3|72.43|70.03|0
1726005600000|2024-09-10 22:00:00|72.58|70.18|72.61|70.21|72.99|70.59|72.54|70.14|0
1726009200000|2024-09-10 23:00:00|72.64|70.24|72.86|70.46|73.21|70.81|72.29|69.89|0
1726012800000|2024-09-11 00:00:00|72.83|70.43|73.1|70.9|73.69|71.49|72.66|70.33|0
1726016400000|2024-09-11 01:00:00|73.13|70.93|74.23|72.03|74.91|72.71|72.74|70.54|0
1726020000000|2024-09-11 02:00:00|74.2|72|74.55|72.35|75.02|72.82|73.94|71.74|0
1726023600000|2024-09-11 03:00:00|74.57|72.37|75.49|73.29|75.93|73.73|74.34|72.14|0
1726027200000|2024-09-11 04:00:00|75.53|73.33|77.1|74.9|78.55|76.35|75.08|72.88|0
1726030800000|2024-09-11 05:00:00|77.12|74.92|76.65|74.45|77.74|75.54|76.61|74.41|0
1726034400000|2024-09-11 06:00:00|76.68|74.48|73.98|71.78|76.86|74.66|72.2|70|0
1726038000000|2024-09-11 07:00:00|73.88|71.68|73.51|71.31|74.76|72.56|72.79|70.59|0
1726041600000|2024-09-11 08:00:00|73.57|71.37|74.54|72.34|74.9|72.7|73.44|71.24|0
1726045200000|2024-09-11 09:00:00|74.57|72.37|73.46|71.26|74.92|72.72|73.36|71.16|0
1726048800000|2024-09-11 10:00:00|73.39|71.19|73.33|71.13|74.09|71.89|73.12|70.92|0
1726052400000|2024-09-11 11:00:00|73.16|70.96|72.37|70.17|73.57|71.37|72.2|70|0
1726056000000|2024-09-11 12:00:00|72.34|70.14|71.3|69.1|76.12|73.92|70.92|68.72|0
1726059600000|2024-09-11 13:00:00|71.33|69.13|76.82|74.62|77.07|74.87|68.25|66.05|0
1726063200000|2024-09-11 14:00:00|77|74.8|85.91|83.71|87.84|85.64|76.78|74.58|0
1726066800000|2024-09-11 15:00:00|86.03|83.83|78.8|76.6|87.69|85.49|76.86|74.66|0
1726070400000|2024-09-11 16:00:00|78.69|76.49|73.08|70.88|78.99|76.79|72.8|70.6|0
1726074000000|2024-09-11 17:00:00|72.98|70.78|67.26|65.06|73.01|70.81|66.22|64.02|0
1726077600000|2024-09-11 18:00:00|67.33|65.13|65.14|62.94|68.55|66.35|63.91|61.71|0
1726081200000|2024-09-11 19:00:00|65.28|63.08|62.89|60.69|66.98|64.78|61.73|59.53|0
1726084800000|2024-09-11 20:00:00|62.95|60.75|61.51|59.11|64.26|61.86|61.23|58.83|0
1726088400000|2024-09-11 21:00:00|61.5|59.1|61.59|59.19|61.64|59.24|61.45|59.05|0
1726092000000|2024-09-11 22:00:00|61.48|59.08|61.57|59.17|61.83|59.43|61.47|59.07|0
1726095600000|2024-09-11 23:00:00|61.51|59.11|61.61|59.21|61.77|59.37|61.48|59.08|0
1726099200000|2024-09-12 00:00:00|61.58|59.18|61.46|59.26|61.76|59.38|60.74|58.54|0
1726102800000|2024-09-12 01:00:00|61.43|59.23|60.86|58.66|61.73|59.53|60.66|58.46|0
1726106400000|2024-09-12 02:00:00|60.89|58.69|60.75|58.55|61.13|58.93|60.38|58.18|0
1726110000000|2024-09-12 03:00:00|60.78|58.58|60.12|57.92|60.99|58.79|60.11|57.91|0
1726113600000|2024-09-12 04:00:00|60.14|57.94|59.84|57.64|60.23|58.03|59.77|57.57|0
1726117200000|2024-09-12 05:00:00|59.82|57.62|61.2|59|62.56|60.36|59.54|57.34|0
1726120800000|2024-09-12 06:00:00|61.23|59.03|61.53|59.33|62.03|59.83|60.84|58.64|0
1726124400000|2024-09-12 07:00:00|61.56|59.36|61.6|59.4|61.75|59.55|60.33|58.13|0
1726128000000|2024-09-12 08:00:00|61.59|59.39|61.28|59.08|62.15|59.95|60.81|58.61|0
1726131600000|2024-09-12 09:00:00|61.31|59.11|61.26|59.06|61.43|59.23|60.47|58.27|0
1726135200000|2024-09-12 10:00:00|61.29|59.09|61.21|59.01|61.46|59.26|60.74|58.54|0
1726138800000|2024-09-12 11:00:00|61.24|59.04|61.21|59.01|61.95|59.75|61.09|58.89|0
1726142400000|2024-09-12 12:00:00|61.18|58.98|62.02|59.82|62.2|60|60.18|57.98|0
1726146000000|2024-09-12 13:00:00|62.03|59.83|64.41|62.21|65.62|63.42|61.3|59.1|0
1726149600000|2024-09-12 14:00:00|64.39|62.19|62.94|60.74|64.92|62.72|60.41|58.21|0
1726153200000|2024-09-12 15:00:00|62.97|60.77|62.49|60.29|62.97|60.77|59.53|57.33|0
1726156800000|2024-09-12 16:00:00|62.55|60.35|59.5|57.3|62.64|60.44|59.36|57.16|0
1726160400000|2024-09-12 17:00:00|59.47|57.27|58.16|55.96|59.59|57.39|57.61|55.41|0
1726164000000|2024-09-12 18:00:00|58.13|55.93|58.87|56.23|61.14|58.94|57.89|55.69|0
1726167600000|2024-09-12 19:00:00|58.9|56.26|57.67|55.03|59.43|56.79|57.18|54.54|0
1726171200000|2024-09-12 20:00:00|57.64|55|58.37|55.97|58.47|56.27|57.53|55|0
1726174800000|2024-09-12 21:00:00|58.35|55.95|58.26|55.86|58.4|56|58.16|55.76|0
1726178400000|2024-09-12 22:00:00|58.06|55.66|57.55|55.15|58.16|55.76|57.46|55.06|0
1726182000000|2024-09-12 23:00:00|57.53|55.13|57.22|54.82|57.53|55.13|56.88|54.48|0
1726185600000|2024-09-13 00:00:00|57.16|54.76|57.01|54.81|57.27|55.05|56.68|54.48|0
1726189200000|2024-09-13 01:00:00|56.96|54.76|57.33|55.13|57.46|55.26|56.93|54.73|0
1726192800000|2024-09-13 02:00:00|57.3|55.1|57.65|55.45|57.74|55.54|57.24|55.04|0
1726196400000|2024-09-13 03:00:00|57.62|55.42|57.12|54.92|57.62|55.42|57.02|54.82|0
1726200000000|2024-09-13 04:00:00|57.11|54.91|57.1|54.9|57.22|55.02|57.05|54.85|0
1726203600000|2024-09-13 05:00:00|57.07|54.87|57.17|54.97|57.17|54.97|56.22|54.02|0
1726207200000|2024-09-13 06:00:00|57.14|54.94|58.05|55.85|58.29|56.09|57|54.8|0
1726210800000|2024-09-13 07:00:00|57.99|55.79|57.69|55.49|58.08|55.88|56.85|54.65|0
1726214400000|2024-09-13 08:00:00|57.72|55.52|57.45|55.25|58.06|55.86|57.08|54.88|0
1726218000000|2024-09-13 09:00:00|57.42|55.22|56.84|54.64|57.5|55.3|56.42|54.22|0
1726221600000|2024-09-13 10:00:00|56.85|54.65|56.52|54.32|57.54|55.34|56.5|54.3|0
1726225200000|2024-09-13 11:00:00|56.49|54.29|56.89|54.69|57.29|55.09|56.47|54.27|0
1726228800000|2024-09-13 12:00:00|56.92|54.72|56.87|54.67|57.69|55.49|56.59|54.39|0
1726232400000|2024-09-13 13:00:00|56.81|54.61|56.34|54.14|57.67|55.47|56|53.8|0
1726236000000|2024-09-13 14:00:00|55.62|53.42|55.26|53.06|57.38|55.18|54.35|52.15|0
1726239600000|2024-09-13 15:00:00|55.27|53.07|53.91|51.71|56.02|53.82|53.75|51.55|0
1726243200000|2024-09-13 16:00:00|53.88|51.68|54.37|52.17|55.3|53.1|53.59|51.39|0
1726246800000|2024-09-13 17:00:00|54.4|52.2|53.93|51.73|54.4|52.2|53.45|51.25|0
1726250400000|2024-09-13 18:00:00|53.95|51.75|55.91|53.71|56.27|54.07|53.87|51.67|0
1726254000000|2024-09-13 19:00:00|56.1|53.9|55.4|53.2|56.35|54.15|54.94|52.74|0
1726257600000|2024-09-13 20:00:00|55.43|53.23|55.77|53.37|55.86|53.66|55.43|53.23|0
1726444800000|2024-09-16 00:00:00|56.87|54.67|57.02|54.82|57.11|54.91|56.7|54.5|0
1726448400000|2024-09-16 01:00:00|57.04|54.84|56.81|54.61|57.46|55.26|56.77|54.57|0
1726452000000|2024-09-16 02:00:00|56.78|54.58|56.85|54.65|57.02|54.82|56.67|54.47|0
1726455600000|2024-09-16 03:00:00|56.82|54.62|56.61|54.41|56.98|54.78|56.59|54.39|0
1726459200000|2024-09-16 04:00:00|56.59|54.39|56.67|54.47|56.73|54.53|56.56|54.36|0
1726462800000|2024-09-16 05:00:00|56.66|54.46|56.76|54.56|56.99|54.79|56.61|54.41|0
1726466400000|2024-09-16 06:00:00|56.77|54.57|57.32|55.12|57.44|55.24|56.76|54.56|0
1726470000000|2024-09-16 07:00:00|57.35|55.15|56.61|54.41|57.43|55.23|56.58|54.38|0
1726473600000|2024-09-16 08:00:00|56.66|54.46|56.29|54.09|56.8|54.6|56.13|53.93|0
1726477200000|2024-09-16 09:00:00|56.31|54.11|56.51|54.31|56.54|54.34|56.01|53.81|0
1726480800000|2024-09-16 10:00:00|56.53|54.33|55.74|53.54|57.12|54.92|55.05|52.85|0
1726484400000|2024-09-16 11:00:00|55.79|53.59|56.21|54.01|56.44|54.24|55.74|53.54|0
1726488000000|2024-09-16 12:00:00|56.18|53.98|56.41|54.21|56.61|54.41|56.04|53.84|0
1726491600000|2024-09-16 13:00:00|56.38|54.18|56.03|53.83|57.6|55.4|55.64|53.44|0
1726495200000|2024-09-16 14:00:00|56.04|53.84|57.79|55.59|58.62|56.42|55.72|53.52|0
1726498800000|2024-09-16 15:00:00|57.84|55.64|58.42|56.22|59.63|57.43|57.61|55.41|0
1726502400000|2024-09-16 16:00:00|58.36|56.16|57.8|55.6|59.56|57.36|57.75|55.55|0
1726506000000|2024-09-16 17:00:00|57.78|55.58|56.7|54.5|58.1|55.9|56.68|54.48|0
1726509600000|2024-09-16 18:00:00|56.73|54.53|56.73|54.53|57.7|55.5|56.53|54.33|0
1726513200000|2024-09-16 19:00:00|56.76|54.56|56.74|54.54|57.53|55.33|56.25|54.05|0
1726516800000|2024-09-16 20:00:00|56.47|54.27|57.17|54.77|57.21|54.81|56.47|54.27|0
1726520400000|2024-09-16 21:00:00|57.12|54.72|57.3|54.9|57.38|54.98|57.12|54.72|0
1726524000000|2024-09-16 22:00:00|57.09|54.69|56.73|54.33|57.12|54.72|56.52|54.12|0
1726527600000|2024-09-16 23:00:00|56.7|54.3|56.97|54.57|57.05|54.65|56.53|54.13|0
1726531200000|2024-09-17 00:00:00|57.03|54.63|57.23|55.03|57.29|55.09|56.73|54.33|0
1726534800000|2024-09-17 01:00:00|57.26|55.06|57.02|54.82|57.49|55.29|56.98|54.78|0
1726538400000|2024-09-17 02:00:00|57.03|54.83|57|54.8|57.32|55.12|56.9|54.7|0
1726542000000|2024-09-17 03:00:00|56.98|54.78|57.39|55.19|57.62|55.42|56.69|54.49|0
1726545600000|2024-09-17 04:00:00|57.41|55.21|56.92|54.72|57.5|55.3|56.9|54.7|0
1726549200000|2024-09-17 05:00:00|56.91|54.71|57.19|54.99|57.35|55.15|56.67|54.47|0
1726552800000|2024-09-17 06:00:00|57.21|55.01|56.91|54.71|57.33|55.13|56.89|54.69|0
1726556400000|2024-09-17 07:00:00|56.93|54.73|56.27|54.07|56.99|54.79|55.57|53.37|0
1726560000000|2024-09-17 08:00:00|56.24|54.04|55.87|53.67|56.24|54.04|55.74|53.54|0
1726563600000|2024-09-17 09:00:00|55.85|53.65|55.24|53.04|55.9|53.7|54.97|52.77|0
1726567200000|2024-09-17 10:00:00|55.21|53.01|54.77|52.57|55.95|53.75|54.43|52.23|0
1726570800000|2024-09-17 11:00:00|54.8|52.6|53.92|51.72|55.12|52.92|53.65|51.45|0
1726574400000|2024-09-17 12:00:00|53.88|51.68|54.17|51.97|54.79|52.59|53.7|51.5|0
1726578000000|2024-09-17 13:00:00|54.2|52|55.02|52.82|55.37|53.17|53.93|51.73|0
1726581600000|2024-09-17 14:00:00|55.08|52.88|54.81|52.61|55.26|53.06|53.21|51.01|0
1726585200000|2024-09-17 15:00:00|54.65|52.45|54.5|52.3|54.84|52.64|53.74|51.54|0
1726588800000|2024-09-17 16:00:00|54.52|52.32|58.36|56.16|59.48|57.28|54.28|52.08|0
1726592400000|2024-09-17 17:00:00|58.41|56.21|57.38|55.18|59.42|57.22|56.96|54.76|0
1726596000000|2024-09-17 18:00:00|57.32|55.12|58.05|55.85|58.77|56.57|56.12|53.92|0
1726599600000|2024-09-17 19:00:00|58.03|55.83|56.93|54.73|58.75|56.55|56.85|54.65|0
1726603200000|2024-09-17 20:00:00|56.69|54.49|56.89|54.49|56.93|54.73|56.37|53.97|0
1726606800000|2024-09-17 21:00:00|56.86|54.46|56.9|54.5|56.96|54.56|56.83|54.43|0
1726610400000|2024-09-17 22:00:00|56.84|54.44|56.78|54.38|56.99|54.59|56.6|54.2|0
1726614000000|2024-09-17 23:00:00|56.77|54.37|56.38|53.98|56.94|54.54|56.3|53.9|0
1726617600000|2024-09-18 00:00:00|56.32|53.92|57.6|55.4|58.02|55.62|56.3|53.9|0
1726621200000|2024-09-18 01:00:00|57.57|55.37|57.33|55.13|57.71|55.51|57.25|55.05|0
1726624800000|2024-09-18 02:00:00|57.3|55.1|57.28|55.08|57.37|55.17|57.2|55|0
1726628400000|2024-09-18 03:00:00|57.27|55.07|57.73|55.53|57.78|55.58|57.27|55.07|0
1726632000000|2024-09-18 04:00:00|57.71|55.51|57.71|55.51|57.85|55.65|57.36|55.16|0
1726635600000|2024-09-18 05:00:00|57.76|55.56|57.38|55.18|57.86|55.66|57.36|55.16|0
1726639200000|2024-09-18 06:00:00|57.4|55.2|57.06|54.86|57.41|55.21|56.83|54.63|0
1726642800000|2024-09-18 07:00:00|57.04|54.84|57.93|55.73|58.02|55.82|56.87|54.67|0
1726646400000|2024-09-18 08:00:00|57.87|55.67|57.8|55.6|58.36|56.16|57.76|55.56|0
1726650000000|2024-09-18 09:00:00|57.81|55.61|57.23|55.03|57.88|55.68|57.2|55|0
1726653600000|2024-09-18 10:00:00|57.24|55.04|57.26|55.06|57.47|55.27|57.16|54.96|0
1726657200000|2024-09-18 11:00:00|57.23|55.03|57.68|55.48|57.68|55.48|57.06|54.86|0
1726660800000|2024-09-18 12:00:00|57.65|55.45|57.11|54.91|58.23|56.03|56.9|54.7|0
1726664400000|2024-09-18 13:00:00|57.14|54.94|58.59|56.39|59.92|57.72|57.02|54.82|0
1726668000000|2024-09-18 14:00:00|58.5|56.3|59.12|56.92|60.15|57.95|58.5|56.3|0
1726671600000|2024-09-18 15:00:00|59.09|56.89|60.09|57.89|60.19|57.99|58.69|56.49|0
1726675200000|2024-09-18 16:00:00|60.12|57.92|57.85|55.65|60.44|58.24|57.74|55.54|0
1726678800000|2024-09-18 17:00:00|57.83|55.63|57.42|55.22|58.51|56.31|56.72|54.52|0
1726682400000|2024-09-18 18:00:00|56.35|54.15|56.81|54.61|58.54|55.79|51.74|49.54|0
1726686000000|2024-09-18 19:00:00|57.07|54.87|60.05|57.85|60.42|58.22|55.15|52.95|0
1726689600000|2024-09-18 20:00:00|59.93|57.73|59.11|56.71|59.93|57.73|57.92|55.72|0
1726693200000|2024-09-18 21:00:00|59.14|56.74|58.87|56.47|59.19|56.79|58.86|56.46|0
1726696800000|2024-09-18 22:00:00|58.79|56.39|58.19|55.79|59|56.6|57.74|55.34|0
1726700400000|2024-09-18 23:00:00|58.17|55.77|56.02|53.62|58.75|56.35|55.89|53.49|0
1726704000000|2024-09-19 00:00:00|56.03|53.63|56.95|54.75|57.91|55.51|54.82|52.42|0
1726707600000|2024-09-19 01:00:00|56.94|54.74|56.32|54.12|57.78|55.58|56.32|54.12|0
1726711200000|2024-09-19 02:00:00|56.29|54.09|54.3|52.1|56.33|54.13|54.02|51.82|0
1726714800000|2024-09-19 03:00:00|54.14|51.94|53.57|51.37|54.78|52.58|53.5|51.3|0
1726718400000|2024-09-19 04:00:00|53.53|51.33|53.69|51.49|53.95|51.75|53.5|51.3|0
1726722000000|2024-09-19 05:00:00|53.66|51.46|53.92|51.72|55.03|52.83|53.57|51.37|0
1726725600000|2024-09-19 06:00:00|54.02|51.82|52.96|50.76|54.33|52.13|52.83|50.63|0
1726729200000|2024-09-19 07:00:00|52.91|50.71|52.18|49.98|53.72|51.52|52.16|49.96|0
1726732800000|2024-09-19 08:00:00|52.26|50.06|50.9|48.7|52.59|50.39|50.75|48.55|0
1726736400000|2024-09-19 09:00:00|50.85|48.65|49.85|47.65|50.95|48.75|49.73|47.53|0
1726740000000|2024-09-19 10:00:00|49.87|47.67|49.22|47.02|50.02|47.82|49.07|46.87|0
1726743600000|2024-09-19 11:00:00|49.27|47.07|49.96|47.76|51.14|48.94|49.14|46.94|0
1726747200000|2024-09-19 12:00:00|49.94|47.74|50.46|48.26|50.56|48.36|49.84|47.64|0
1726750800000|2024-09-19 13:00:00|50.53|48.33|50.49|48.29|51.96|49.76|49.25|47.05|0
1726754400000|2024-09-19 14:00:00|50.46|48.26|49.83|47.63|50.7|48.5|47.22|45.02|0
1726758000000|2024-09-19 15:00:00|49.8|47.6|49.38|47.18|50.22|48.02|48.62|46.42|0
1726761600000|2024-09-19 16:00:00|49.33|47.13|48.28|46.08|49.43|47.23|47.79|45.59|0
1726765200000|2024-09-19 17:00:00|48.26|46.06|48.15|45.95|48.46|46.26|47.5|45.3|0
1726768800000|2024-09-19 18:00:00|48.12|45.92|48.42|46.22|50.08|47.88|48.03|45.83|0
1726772400000|2024-09-19 19:00:00|48.44|46.24|49.49|47.29|50.99|48.79|48.27|46.07|0
1726776000000|2024-09-19 20:00:00|49.47|47.27|49.83|47.43|49.98|47.68|49.4|47.18|0
1726779600000|2024-09-19 21:00:00|49.84|47.44|49.77|47.37|49.87|47.47|49.69|47.29|0
1726783200000|2024-09-19 22:00:00|49.71|47.31|49.97|47.57|50.29|47.89|49.56|47.16|0
1726786800000|2024-09-19 23:00:00|50|47.6|50.15|47.75|50.25|47.85|49.71|47.31|0
1726790400000|2024-09-20 00:00:00|50.17|47.77|50.42|48.22|50.69|48.29|50.05|47.65|0
1726794000000|2024-09-20 01:00:00|50.44|48.24|49.99|47.79|50.47|48.27|49.89|47.69|0
1726797600000|2024-09-20 02:00:00|49.97|47.77|50.38|48.18|50.48|48.28|49.77|47.57|0
1726801200000|2024-09-20 03:00:00|50.36|48.16|49.9|47.7|50.48|48.28|49.84|47.64|0
1726804800000|2024-09-20 04:00:00|49.87|47.67|49.77|47.57|50.04|47.84|49.69|47.49|0
1726808400000|2024-09-20 05:00:00|49.78|47.58|49.58|47.38|50.17|47.97|48.9|46.7|0
1726812000000|2024-09-20 06:00:00|49.52|47.32|49.79|47.59|49.84|47.64|49.37|47.17|0
1726815600000|2024-09-20 07:00:00|49.82|47.62|49.41|47.21|49.93|47.73|49.22|47.02|0
1726819200000|2024-09-20 08:00:00|49.38|47.18|49.92|47.72|50.15|47.95|49.31|47.11|0
1726822800000|2024-09-20 09:00:00|49.95|47.75|49.98|47.78|50.1|47.9|49.55|47.35|0
1726826400000|2024-09-20 10:00:00|49.95|47.75|50.23|48.03|50.35|48.15|49.65|47.45|0
1726830000000|2024-09-20 11:00:00|50.18|47.98|50.01|47.81|50.49|48.29|49.99|47.79|0
1726833600000|2024-09-20 12:00:00|50.04|47.84|48.87|46.67|50.04|47.84|48.64|46.44|0
1726837200000|2024-09-20 13:00:00|48.89|46.69|50.35|48.15|50.52|48.32|48.87|46.67|0
1726840800000|2024-09-20 14:00:00|50.32|48.12|50.65|48.45|53.15|50.95|48.7|46.5|0
1726844400000|2024-09-20 15:00:00|50.68|48.48|50.08|47.88|53.27|51.07|49.64|47.44|0
1726848000000|2024-09-20 16:00:00|50.05|47.85|48.57|46.37|50.65|48.45|48.26|46.06|0
1726851600000|2024-09-20 17:00:00|48.6|46.4|48.98|46.78|49.07|46.87|48.08|45.88|0
1726855200000|2024-09-20 18:00:00|48.95|46.75|50.67|48.47|51.87|49.67|48.93|46.73|0
1726858800000|2024-09-20 19:00:00|50.64|48.44|50.32|48.12|51.35|49.15|49.08|46.88|0
1726862400000|2024-09-20 20:00:00|50.22|48.02|50.9|48.7|50.95|48.75|50.14|47.94|0
1727049600000|2024-09-23 00:00:00|49.02|46.82|48.46|46.26|49.02|46.82|48.39|46.19|0
1727053200000|2024-09-23 01:00:00|48.48|46.28|48.41|46.21|48.56|46.36|48.16|45.96|0
1727056800000|2024-09-23 02:00:00|48.39|46.19|48.23|46.03|48.53|46.33|48.11|45.91|0
1727060400000|2024-09-23 03:00:00|48.21|46.01|48.26|46.06|48.31|46.11|48.01|45.81|0
1727064000000|2024-09-23 04:00:00|48.28|46.08|48.19|45.99|48.29|46.09|48.06|45.86|0
1727067600000|2024-09-23 05:00:00|48.17|45.97|48.62|46.42|48.67|46.47|48.17|45.97|0
1727071200000|2024-09-23 06:00:00|48.65|46.45|49.04|46.84|49.06|46.86|48.62|46.42|0
1727074800000|2024-09-23 07:00:00|49.05|46.85|49.65|47.45|51.49|49.29|49.05|46.85|0
1727078400000|2024-09-23 08:00:00|49.62|47.42|49.57|47.37|50.17|47.97|49.31|47.11|0
1727082000000|2024-09-23 09:00:00|49.52|47.32|48.95|46.75|50.03|47.83|48.91|46.71|0
1727085600000|2024-09-23 10:00:00|48.94|46.74|49.12|46.92|49.12|46.92|48.75|46.55|0
1727089200000|2024-09-23 11:00:00|49.1|46.9|48.85|46.65|49.77|47.57|48.79|46.59|0
1727092800000|2024-09-23 12:00:00|48.86|46.66|48.66|46.46|49.34|47.14|48.55|46.35|0
1727096400000|2024-09-23 13:00:00|48.64|46.44|48.72|46.52|49.37|47.17|48.22|46.02|0
1727100000000|2024-09-23 14:00:00|48.79|46.59|47.06|44.86|49.1|46.9|46.9|44.7|0
1727103600000|2024-09-23 15:00:00|47.13|44.93|47.66|45.46|48.48|46.28|47.06|44.86|0
1727107200000|2024-09-23 16:00:00|47.68|45.48|48.63|46.43|48.9|46.7|47.61|45.41|0
1727110800000|2024-09-23 17:00:00|48.68|46.48|47.99|45.79|49.13|46.93|47.96|45.76|0
1727114400000|2024-09-23 18:00:00|48.01|45.81|47.78|45.58|48.37|46.17|47.76|45.56|0
1727118000000|2024-09-23 19:00:00|47.8|45.6|47.02|44.82|48.2|46|46.69|44.49|0
1727121600000|2024-09-23 20:00:00|46.95|44.75|47.18|44.78|47.35|44.96|46.81|44.61|0
1727125200000|2024-09-23 21:00:00|47.16|44.76|47.21|44.81|47.22|44.82|47.15|44.75|0
1727128800000|2024-09-23 22:00:00|47.24|44.84|47.53|45.13|47.6|45.2|47.14|44.74|0
1727132400000|2024-09-23 23:00:00|47.51|45.11|47.3|44.9|47.63|45.23|47.21|44.81|0
1727136000000|2024-09-24 00:00:00|47.33|44.93|47.99|45.79|48.24|46.04|47.16|44.76|0
1727139600000|2024-09-24 01:00:00|47.97|45.77|48.11|45.91|48.26|46.06|47.3|45.1|0
1727143200000|2024-09-24 02:00:00|48.14|45.94|48.21|46.01|48.56|46.36|48.07|45.87|0
1727146800000|2024-09-24 03:00:00|48.19|45.99|48.12|45.92|48.39|46.19|48.03|45.83|0
1727150400000|2024-09-24 04:00:00|48.1|45.9|47.61|45.41|48.17|45.97|47.61|45.41|0
1727154000000|2024-09-24 05:00:00|47.54|45.34|47.14|44.94|47.54|45.34|47|44.8|0
1727157600000|2024-09-24 06:00:00|47.16|44.96|46.49|44.29|47.26|45.06|46.33|44.13|0
1727161200000|2024-09-24 07:00:00|46.47|44.27|47.53|45.33|48.5|46.3|46.36|44.16|0
1727164800000|2024-09-24 08:00:00|47.57|45.37|47.66|45.46|48.63|46.43|45.9|43.7|0
1727168400000|2024-09-24 09:00:00|47.68|45.48|48.18|45.98|48.32|46.12|47.66|45.46|0
1727172000000|2024-09-24 10:00:00|48.21|46.01|48.71|46.51|48.71|46.51|47.84|45.64|0
1727175600000|2024-09-24 11:00:00|48.63|46.43|48.75|46.55|49.76|47.56|47.76|45.56|0
1727179200000|2024-09-24 12:00:00|48.74|46.54|48.57|46.37|49.08|46.88|48.39|46.19|0
1727182800000|2024-09-24 13:00:00|48.6|46.4|49.09|46.89|49.34|47.14|48.02|45.82|0
1727186400000|2024-09-24 14:00:00|49.26|47.06|49.63|47.43|51.84|49.64|49.24|47.04|0
1727190000000|2024-09-24 15:00:00|49.66|47.46|48.18|45.98|50.05|47.85|47.74|45.54|0
1727193600000|2024-09-24 16:00:00|48.14|45.94|48.65|46.45|48.66|46.46|47.9|45.7|0
1727197200000|2024-09-24 17:00:00|48.7|46.5|48.26|46.06|48.85|46.65|48|45.8|0
1727200800000|2024-09-24 18:00:00|48.23|46.03|48.24|46.04|49.2|47|48.04|45.84|0
1727204400000|2024-09-24 19:00:00|48.31|46.11|47.33|45.13|48.31|46.11|47.33|45.13|0
1727208000000|2024-09-24 20:00:00|47.49|45.29|47.51|45.11|47.77|45.57|47.41|45.01|0
1727211600000|2024-09-24 21:00:00|47.5|45.1|47.45|45.05|47.5|45.1|47.45|45.05|0
1727215200000|2024-09-24 22:00:00|47.42|45.02|47.44|45.04|47.61|45.21|47.38|44.98|0
1727218800000|2024-09-24 23:00:00|47.46|45.06|47.49|45.09|47.54|45.14|47.32|44.92|0
1727222400000|2024-09-25 00:00:00|47.47|45.07|48.03|45.83|48.12|45.88|47.44|45.04|0
1727226000000|2024-09-25 01:00:00|48|45.8|48.32|46.12|48.46|46.26|47.84|45.64|0
1727229600000|2024-09-25 02:00:00|48.33|46.13|48.37|46.17|48.42|46.22|48.12|45.92|0
1727233200000|2024-09-25 03:00:00|48.39|46.19|48.14|45.94|48.53|46.33|47.93|45.73|0
1727236800000|2024-09-25 04:00:00|48.11|45.91|48.14|45.94|48.2|46|47.95|45.75|0
1727240400000|2024-09-25 05:00:00|48.16|45.96|48.6|46.4|48.77|46.57|47.9|45.7|0
1727244000000|2024-09-25 06:00:00|48.62|46.42|48.96|46.76|49.02|46.82|48.47|46.27|0
1727247600000|2024-09-25 07:00:00|48.89|46.69|48.4|46.2|48.93|46.73|48|45.8|0
1727251200000|2024-09-25 08:00:00|48.41|46.21|48.44|46.24|48.67|46.47|48.25|46.05|0
1727254800000|2024-09-25 09:00:00|48.45|46.25|48.61|46.41|49.07|46.87|48.33|46.13|0
1727258400000|2024-09-25 10:00:00|48.6|46.4|47.97|45.77|48.61|46.41|47.97|45.77|0
1727262000000|2024-09-25 11:00:00|47.95|45.75|48.04|45.84|48.41|46.21|47.83|45.63|0
1727265600000|2024-09-25 12:00:00|48.02|45.82|48|45.8|48.3|46.1|47.89|45.69|0
1727269200000|2024-09-25 13:00:00|48.07|45.87|47.58|45.38|48.15|45.95|47.27|45.07|0
1727272800000|2024-09-25 14:00:00|47.48|45.28|47.17|44.97|48.13|45.93|46.99|44.79|0
1727276400000|2024-09-25 15:00:00|47.15|44.95|47.57|45.37|47.95|45.75|47.01|44.81|0
1727280000000|2024-09-25 16:00:00|47.59|45.39|48.28|46.08|48.35|46.15|47.52|45.32|0
1727283600000|2024-09-25 17:00:00|48.26|46.06|48|45.8|49.23|47.03|47.96|45.76|0
1727287200000|2024-09-25 18:00:00|47.98|45.78|48.67|46.47|49.65|47.45|47.91|45.71|0
1727290800000|2024-09-25 19:00:00|48.72|46.52|48.76|46.56|49.34|47.14|47.89|45.69|0
1727294400000|2024-09-25 20:00:00|48.86|46.66|48.62|46.22|49.02|46.82|48.42|46.16|0
1727298000000|2024-09-25 21:00:00|48.63|46.23|48.53|46.13|48.72|46.32|48.51|46.11|0
1727301600000|2024-09-25 22:00:00|48.62|46.22|48.52|46.12|48.82|46.42|48.38|45.98|0
1727305200000|2024-09-25 23:00:00|48.49|46.09|48|45.6|48.61|46.21|47.91|45.51|0
1727308800000|2024-09-26 00:00:00|48.03|45.63|48.47|46.27|49.66|47.26|47.53|45.13|0
1727312400000|2024-09-26 01:00:00|48.48|46.28|48.11|45.91|48.57|46.37|48.02|45.82|0
1727316000000|2024-09-26 02:00:00|48.09|45.89|47.95|45.75|48.2|46|47.93|45.73|0
1727319600000|2024-09-26 03:00:00|47.93|45.73|47.35|45.15|47.93|45.73|47.26|45.06|0
1727323200000|2024-09-26 04:00:00|47.37|45.17|47.84|45.64|48.04|45.84|47.3|45.1|0
1727326800000|2024-09-26 05:00:00|47.86|45.66|47.08|44.88|48.05|45.85|47.02|44.82|0
1727330400000|2024-09-26 06:00:00|47.06|44.86|45.82|43.62|49.77|47.57|45.71|43.51|0
1727334000000|2024-09-26 07:00:00|45.73|43.53|45.68|43.48|46.07|43.87|45.55|43.35|0
1727337600000|2024-09-26 08:00:00|45.66|43.46|45.72|43.52|46.21|44.01|45.47|43.27|0
1727341200000|2024-09-26 09:00:00|45.75|43.55|45.77|43.57|46.03|43.83|45.58|43.38|0
1727344800000|2024-09-26 10:00:00|45.79|43.59|45.4|43.2|45.9|43.7|45.4|43.2|0
1727348400000|2024-09-26 11:00:00|45.5|43.3|46.13|43.93|46.54|44.34|45.46|43.26|0
1727352000000|2024-09-26 12:00:00|46.09|43.89|45.84|43.64|46.49|44.29|45.71|43.51|0
1727355600000|2024-09-26 13:00:00|45.82|43.62|47.15|44.95|47.36|45.16|45.53|43.33|0
1727359200000|2024-09-26 14:00:00|47.13|44.93|48.93|46.73|49|46.8|46.67|44.47|0
1727362800000|2024-09-26 15:00:00|48.95|46.75|46.05|43.85|49.24|47.04|45.91|43.71|0
1727366400000|2024-09-26 16:00:00|46.1|43.9|47.27|45.07|47.44|45.24|46.07|43.87|0
1727370000000|2024-09-26 17:00:00|47.3|45.1|46.84|44.64|48.37|46.17|46.65|44.45|0
1727373600000|2024-09-26 18:00:00|46.81|44.61|46.15|43.95|46.81|44.61|45.74|43.54|0
1727377200000|2024-09-26 19:00:00|46.18|43.98|46.2|44|46.51|44.31|45.66|43.46|0
1727380800000|2024-09-26 20:00:00|46.09|43.89|46.07|43.67|46.13|43.93|45.77|43.55|0
1727384400000|2024-09-26 21:00:00|46.08|43.68|46.07|43.67|46.09|43.69|46|43.6|0
1727388000000|2024-09-26 22:00:00|46.03|43.63|45.59|43.19|46.03|43.63|45.31|42.91|0
1727391600000|2024-09-26 23:00:00|45.61|43.21|45.89|43.49|46.1|43.7|45.54|43.14|0
1727395200000|2024-09-27 00:00:00|45.91|43.51|46.12|43.92|46.78|44.38|45.91|43.51|0
1727398800000|2024-09-27 01:00:00|46.19|43.99|46.74|44.54|46.79|44.59|46.05|43.85|0
1727402400000|2024-09-27 02:00:00|46.73|44.53|46.65|44.45|46.85|44.65|46.52|44.32|0
1727406000000|2024-09-27 03:00:00|46.63|44.43|47.08|44.88|47.54|45.34|46.6|44.4|0
1727409600000|2024-09-27 04:00:00|47.11|44.91|46.61|44.41|47.11|44.91|46.56|44.36|0
1727413200000|2024-09-27 05:00:00|46.58|44.38|46.82|44.62|47.38|45.18|46.46|44.26|0
1727416800000|2024-09-27 06:00:00|46.84|44.64|47.58|45.38|47.68|45.48|46.56|44.36|0
1727420400000|2024-09-27 07:00:00|47.56|45.36|48.03|45.83|48.05|45.85|47|44.8|0
1727424000000|2024-09-27 08:00:00|48.05|45.85|47.37|45.17|48.05|45.85|47|44.8|0
1727427600000|2024-09-27 09:00:00|47.39|45.19|47.15|44.95|47.58|45.38|46.87|44.67|0
1727431200000|2024-09-27 10:00:00|47.13|44.93|47.41|45.21|47.42|45.22|46.83|44.63|0
1727434800000|2024-09-27 11:00:00|47.37|45.17|46.71|44.51|47.41|45.21|46.68|44.48|0
1727438400000|2024-09-27 12:00:00|46.7|44.5|45.9|43.7|46.77|44.57|45.56|43.36|0
1727442000000|2024-09-27 13:00:00|45.93|43.73|46.29|44.09|46.51|44.31|45.77|43.57|0
1727445600000|2024-09-27 14:00:00|46.22|44.02|46.22|44.02|47.6|45.4|45.15|42.95|0
1727449200000|2024-09-27 15:00:00|46.31|44.11|47.48|45.28|47.51|45.31|46.22|44.02|0
1727452800000|2024-09-27 16:00:00|47.46|45.26|48.34|46.14|48.51|46.31|46.93|44.73|0
1727456400000|2024-09-27 17:00:00|48.32|46.12|48.1|45.9|48.95|46.75|47.87|45.67|0
1727460000000|2024-09-27 18:00:00|48.12|45.92|48.58|46.38|50.56|48.36|47.91|45.71|0
1727463600000|2024-09-27 19:00:00|48.6|46.4|51.17|48.97|51.2|49|48.5|46.3|0
1727467200000|2024-09-27 20:00:00|51.15|48.95|51.29|49.09|51.42|49.22|51.12|48.92|0
1727654400000|2024-09-30 00:00:00|49.64|47.24|49.74|47.54|49.88|47.62|49.43|47.03|0
1727658000000|2024-09-30 01:00:00|49.77|47.57|50.51|48.31|50.76|48.56|49.77|47.57|0
1727661600000|2024-09-30 02:00:00|50.56|48.36|50.32|48.12|50.92|48.72|50.3|48.1|0
1727665200000|2024-09-30 03:00:00|50.3|48.1|49.97|47.77|50.32|48.12|49.92|47.72|0
1727668800000|2024-09-30 04:00:00|49.94|47.74|50.19|47.99|50.29|48.09|49.87|47.67|0
1727672400000|2024-09-30 05:00:00|50.21|48.01|50.63|48.43|50.7|48.5|50.13|47.93|0
1727676000000|2024-09-30 06:00:00|50.6|48.4|50.75|48.55|51.1|48.9|50.41|48.21|0
1727679600000|2024-09-30 07:00:00|50.73|48.53|49.75|47.55|50.85|48.65|49.48|47.28|0
1727683200000|2024-09-30 08:00:00|49.87|47.67|50.1|47.9|50.49|48.29|49.74|47.54|0
1727686800000|2024-09-30 09:00:00|50.13|47.93|50.06|47.86|50.69|48.49|49.9|47.7|0
1727690400000|2024-09-30 10:00:00|50.07|47.87|50.47|48.27|50.58|48.38|49.72|47.52|0
1727694000000|2024-09-30 11:00:00|50.42|48.22|51|48.8|51.39|49.19|50.42|48.22|0
1727697600000|2024-09-30 12:00:00|51.08|48.88|51.08|48.88|51.16|48.96|50.59|48.39|0
1727701200000|2024-09-30 13:00:00|51.11|48.91|50.97|48.77|51.25|49.05|49.87|47.67|0
1727704800000|2024-09-30 14:00:00|51.02|48.82|50.69|48.49|52.07|49.87|50.4|48.2|0
1727708400000|2024-09-30 15:00:00|50.72|48.52|49.72|47.52|51.19|48.99|49.64|47.44|0
1727712000000|2024-09-30 16:00:00|49.71|47.51|49.66|47.46|49.73|47.53|49.08|46.88|0
1727715600000|2024-09-30 17:00:00|49.71|47.51|49.64|47.44|50.21|48.01|49.42|47.22|0
1727719200000|2024-09-30 18:00:00|49.67|47.47|49.97|47.77|52.85|50.65|49.4|47.2|0
1727722800000|2024-09-30 19:00:00|50.05|47.85|47.17|44.97|50.58|48.38|46.53|44.33|0
1727726400000|2024-09-30 20:00:00|46.89|44.69|47.86|45.46|47.92|45.52|46.89|44.69|0
1727730000000|2024-09-30 21:00:00|47.91|45.51|47.73|45.33|47.96|45.56|47.67|45.27|0
1727733600000|2024-09-30 22:00:00|47.72|45.32|47.77|45.37|48.26|45.86|47.6|45.2|0
1727737200000|2024-09-30 23:00:00|47.76|45.36|47.6|45.2|48.04|45.64|47.56|45.16|0
1727740800000|2024-10-01 00:00:00|47.62|45.22|47.72|45.52|48.56|46.16|47.39|44.99|0
1727744400000|2024-10-01 01:00:00|47.68|45.48|46.91|44.71|47.73|45.53|46.88|44.68|0
1727748000000|2024-10-01 02:00:00|46.93|44.73|47.32|45.12|47.46|45.26|46.86|44.66|0
1727751600000|2024-10-01 03:00:00|47.3|45.1|47.48|45.28|47.67|45.47|47.27|45.07|0
1727755200000|2024-10-01 04:00:00|47.5|45.3|47.69|45.49|47.84|45.64|47.46|45.26|0
1727758800000|2024-10-01 05:00:00|47.72|45.52|47.77|45.57|48.03|45.83|47.47|45.27|0
1727762400000|2024-10-01 06:00:00|47.74|45.54|47.52|45.32|47.93|45.73|47.29|45.09|0
1727766000000|2024-10-01 07:00:00|47.59|45.39|47.83|45.63|48.91|46.71|47.45|45.25|0
1727769600000|2024-10-01 08:00:00|47.8|45.6|48.22|46.02|48.45|46.25|47.76|45.56|0
1727773200000|2024-10-01 09:00:00|48.25|46.05|48.1|45.9|48.52|46.32|48.02|45.82|0
1727776800000|2024-10-01 10:00:00|48.09|45.89|47.42|45.22|48.23|46.03|47.34|45.14|0
1727780400000|2024-10-01 11:00:00|47.4|45.2|47.93|45.73|48.15|45.95|47.19|44.99|0
1727784000000|2024-10-01 12:00:00|47.96|45.76|47.91|45.71|48.27|46.07|47.67|45.47|0
1727787600000|2024-10-01 13:00:00|47.94|45.74|55.57|52.82|56.59|53.84|47.77|45.57|0
1727791200000|2024-10-01 14:00:00|56.13|53.38|56.77|54.02|59.11|56.36|54.82|52.07|0
1727794800000|2024-10-01 15:00:00|56.83|54.08|55.71|52.96|59.05|56.3|54.96|52.21|0
1727798400000|2024-10-01 16:00:00|55.84|53.09|56.77|54.02|58.66|55.91|53.74|50.99|0
1727802000000|2024-10-01 17:00:00|56.8|54.05|54.99|52.24|60.5|57.75|54.97|52.22|0
1727805600000|2024-10-01 18:00:00|54.97|52.22|52.53|50.33|55.43|52.68|52.29|49.54|0
1727809200000|2024-10-01 19:00:00|52.5|50.3|55.36|53.16|55.59|53.39|52.45|50.25|0
1727812800000|2024-10-01 20:00:00|55.43|53.23|55.68|53.28|55.78|53.38|54.71|52.51|0
1727816400000|2024-10-01 21:00:00|55.67|53.27|55.48|53.08|55.67|53.27|55.48|53.08|0
1727820000000|2024-10-01 22:00:00|55.42|53.02|56.65|54.25|56.97|54.57|55.14|52.74|0
1727823600000|2024-10-01 23:00:00|56.59|54.19|56.4|54|57.28|54.88|56.06|53.66|0
1727827200000|2024-10-02 00:00:00|56.34|53.94|56.18|53.98|56.61|54.41|54.87|52.67|0
1727830800000|2024-10-02 01:00:00|56.15|53.95|55.56|53.36|56.31|54.11|55.41|53.21|0
1727834400000|2024-10-02 02:00:00|55.53|53.33|55.55|53.35|56.15|53.95|54.98|52.78|0
1727838000000|2024-10-02 03:00:00|55.57|53.37|55.25|53.05|56.05|53.85|55.12|52.92|0
1727841600000|2024-10-02 04:00:00|55.22|53.02|57.33|55.13|57.66|55.46|55.19|52.99|0
1727845200000|2024-10-02 05:00:00|57.36|55.16|57.58|55.38|58.52|56.32|57.12|54.92|0
1727848800000|2024-10-02 06:00:00|57.55|55.35|58.14|55.94|58.57|56.37|57.47|55.27|0
1727852400000|2024-10-02 07:00:00|58.05|55.85|57.08|54.88|58.51|56.31|56.62|54.42|0
1727856000000|2024-10-02 08:00:00|57.16|54.96|57.3|55.1|57.53|55.33|56.62|54.42|0
1727859600000|2024-10-02 09:00:00|57.27|55.07|58.13|55.93|58.54|56.34|57.24|55.04|0
1727863200000|2024-10-02 10:00:00|58.27|56.07|57.18|54.98|59.03|56.83|56.89|54.69|0
1727866800000|2024-10-02 11:00:00|57.1|54.9|58.31|56.11|58.36|56.16|57.1|54.9|0
1727870400000|2024-10-02 12:00:00|58.33|56.13|57.36|55.16|58.48|56.28|56.84|54.64|0
1727874000000|2024-10-02 13:00:00|57.34|55.14|58.65|56.45|61.09|58.89|57.23|55.03|0
1727877600000|2024-10-02 14:00:00|58.71|56.51|56.59|54.39|58.84|56.64|55.19|52.99|0
1727881200000|2024-10-02 15:00:00|56.57|54.37|54.58|52.38|56.78|54.58|54.17|51.97|0
1727884800000|2024-10-02 16:00:00|54.53|52.33|55.56|53.36|55.58|53.38|53.58|51.38|0
1727888400000|2024-10-02 17:00:00|55.58|53.38|54.31|52.11|55.83|53.63|54.25|52.05|0
1727892000000|2024-10-02 18:00:00|54.34|52.14|54.11|51.91|54.61|52.41|53.1|50.9|0
1727895600000|2024-10-02 19:00:00|54.16|51.96|53.97|51.77|54.26|52.06|53.18|50.98|0
1727899200000|2024-10-02 20:00:00|53.94|51.74|52.97|50.57|54.02|51.82|52.71|50.31|0
1727902800000|2024-10-02 21:00:00|52.96|50.56|53.06|50.66|53.09|50.69|52.9|50.5|0
1727906400000|2024-10-02 22:00:00|52.97|50.57|53.09|50.69|53.22|50.82|52.68|50.28|0
1727910000000|2024-10-02 23:00:00|53.1|50.7|52.97|50.57|53.38|50.98|52.92|50.52|0
1727913600000|2024-10-03 00:00:00|52.99|50.59|54.79|52.59|55.05|52.85|52.96|50.56|0
1727917200000|2024-10-03 01:00:00|54.76|52.56|55.14|52.94|55.6|53.4|54.53|52.33|0
1727920800000|2024-10-03 02:00:00|55.13|52.93|57.2|55|57.24|55.04|55.1|52.9|0
1727924400000|2024-10-03 03:00:00|57.17|54.97|57.37|55.17|57.56|55.36|56.82|54.62|0
1727928000000|2024-10-03 04:00:00|57.38|55.18|57.58|55.38|57.61|55.41|57.25|55.05|0
1727931600000|2024-10-03 05:00:00|57.56|55.36|57.65|55.45|57.7|55.5|57.17|54.97|0
1727935200000|2024-10-03 06:00:00|57.67|55.47|57.16|54.96|57.76|55.56|56.98|54.78|0
1727938800000|2024-10-03 07:00:00|57.18|54.98|59.23|57.03|59.92|57.72|57.11|54.91|0
1727942400000|2024-10-03 08:00:00|59.19|56.99|58.37|56.17|59.21|57.01|57.97|55.77|0
1727946000000|2024-10-03 09:00:00|58.43|56.23|58.13|55.93|58.66|56.46|57.95|55.75|0
1727949600000|2024-10-03 10:00:00|58.16|55.96|57.57|55.37|58.48|56.28|57.55|55.35|0
1727953200000|2024-10-03 11:00:00|57.49|55.29|57.01|54.81|58.69|56.49|57.01|54.81|0
1727956800000|2024-10-03 12:00:00|57.03|54.83|57.34|55.14|57.58|55.38|56.41|54.21|0
1727960400000|2024-10-03 13:00:00|57.28|55.08|57.48|55.28|58.53|56.33|57|54.8|0
1727964000000|2024-10-03 14:00:00|57.6|55.4|59.43|57.23|60.59|57.84|54.34|52.14|0
1727967600000|2024-10-03 15:00:00|59.45|57.25|56.71|54.51|59.85|57.65|56.22|54.02|0
1727971200000|2024-10-03 16:00:00|56.66|54.46|59.72|57.52|60.26|58.06|55.97|53.77|0
1727974800000|2024-10-03 17:00:00|59.74|57.54|58.61|56.41|60.65|58.45|58.3|56.1|0
1727978400000|2024-10-03 18:00:00|58.58|56.38|58.86|56.66|59.15|56.95|58.22|56.02|0
1727982000000|2024-10-03 19:00:00|58.99|56.79|58.35|56.15|59.91|57.71|58|55.8|0
1727985600000|2024-10-03 20:00:00|58.59|56.39|59.11|56.71|59.14|56.74|57.97|55.77|0
1727989200000|2024-10-03 21:00:00|59.04|56.64|59.01|56.61|59.1|56.7|58.91|56.51|0
1727992800000|2024-10-03 22:00:00|58.96|56.56|58.58|56.18|59.43|57.03|58.25|55.85|0
1727996400000|2024-10-03 23:00:00|58.57|56.17|58.52|56.12|58.94|56.54|58.39|55.99|0
1728000000000|2024-10-04 00:00:00|58.54|56.14|59.19|56.99|59.81|57.61|58.46|56.06|0
1728003600000|2024-10-04 01:00:00|59.16|56.96|57.96|55.76|59.46|57.26|57.77|55.57|0
1728007200000|2024-10-04 02:00:00|57.98|55.78|58.07|55.87|58.2|56|57.49|55.29|0
1728010800000|2024-10-04 03:00:00|58.09|55.89|58.61|56.41|58.69|56.49|58.03|55.83|0
1728014400000|2024-10-04 04:00:00|58.58|56.38|58.73|56.53|58.94|56.74|58.11|55.91|0
1728018000000|2024-10-04 05:00:00|58.69|56.49|58.61|56.41|58.79|56.59|58.3|56.1|0
1728021600000|2024-10-04 06:00:00|58.59|56.39|59.11|56.91|59.32|57.12|58.48|56.28|0
1728025200000|2024-10-04 07:00:00|59.13|56.93|58.02|55.82|59.47|57.27|57.83|55.63|0
1728028800000|2024-10-04 08:00:00|58.03|55.83|58.67|56.47|58.71|56.51|57.83|55.63|0
1728032400000|2024-10-04 09:00:00|58.69|56.49|57.85|55.65|58.69|56.49|57.84|55.64|0
1728036000000|2024-10-04 10:00:00|57.73|55.53|56.98|54.78|58.14|55.94|56.44|54.24|0
1728039600000|2024-10-04 11:00:00|57.02|54.82|56.82|54.62|57.09|54.89|56.19|53.99|0
1728043200000|2024-10-04 12:00:00|56.78|54.58|52.43|50.23|57.13|54.93|52.39|50.19|0
1728046800000|2024-10-04 13:00:00|52.34|50.14|55.51|53.31|55.72|53.52|52.14|49.94|0
1728050400000|2024-10-04 14:00:00|55.61|53.41|54.91|52.71|57.23|55.03|53.31|51.11|0
1728054000000|2024-10-04 15:00:00|54.86|52.66|54.44|52.24|57.05|54.85|53.85|51.65|0
1728057600000|2024-10-04 16:00:00|54.26|52.06|53.78|51.58|55.45|53.25|53.31|51.11|0
1728061200000|2024-10-04 17:00:00|53.76|51.56|55.05|52.85|55.22|53.02|53.2|51|0
1728064800000|2024-10-04 18:00:00|54.97|52.77|53.61|51.41|55.51|53.31|53.61|51.41|0
1728068400000|2024-10-04 19:00:00|53.68|51.48|52.55|50.35|53.96|51.76|52.04|49.84|0
1728072000000|2024-10-04 20:00:00|52.6|50.4|52.52|50.32|52.75|50.55|52.47|50.27|0
1728259200000|2024-10-07 00:00:00|52.44|50.04|52.3|50.1|52.58|50.32|52.23|50.01|0
1728262800000|2024-10-07 01:00:00|52.29|50.09|52.25|50.05|52.46|50.26|51.5|49.3|0
1728266400000|2024-10-07 02:00:00|52.2|50|52.38|50.18|52.43|50.23|51.93|49.73|0
1728270000000|2024-10-07 03:00:00|52.33|50.13|52.38|50.18|52.63|50.43|52.18|49.98|0
1728273600000|2024-10-07 04:00:00|52.39|50.19|52.38|50.18|52.5|50.3|52.1|49.9|0
1728277200000|2024-10-07 05:00:00|52.41|50.21|53.17|50.97|53.25|51.05|52.33|50.13|0
1728280800000|2024-10-07 06:00:00|53.19|50.99|52.41|50.21|53.31|51.11|52.36|50.16|0
1728284400000|2024-10-07 07:00:00|52.46|50.26|54.01|51.81|54.19|51.99|52.46|50.26|0
1728288000000|2024-10-07 08:00:00|54.02|51.82|54.42|52.22|54.44|52.24|53.32|51.12|0
1728291600000|2024-10-07 09:00:00|54.44|52.24|56.12|53.92|56.86|54.66|53.12|50.92|0
1728295200000|2024-10-07 10:00:00|56.16|53.96|55.76|53.56|56.48|54.28|55.71|53.51|0
1728298800000|2024-10-07 11:00:00|55.81|53.61|54.83|52.63|56.22|54.02|54.76|52.56|0
1728302400000|2024-10-07 12:00:00|54.86|52.66|54.2|52|55.16|52.96|54.07|51.87|0
1728306000000|2024-10-07 13:00:00|54.17|51.97|54.72|52.52|54.93|52.73|53.56|51.36|0
1728309600000|2024-10-07 14:00:00|54.77|52.57|53.76|51.56|54.77|52.57|53.15|50.95|0
1728313200000|2024-10-07 15:00:00|53.93|51.73|53.58|51.38|54.46|52.26|53.29|51.09|0
1728316800000|2024-10-07 16:00:00|53.56|51.36|54.4|52.2|54.77|52.57|53.53|51.33|0
1728320400000|2024-10-07 17:00:00|54.43|52.23|54.95|52.75|55.57|53.37|54.05|51.85|0
1728324000000|2024-10-07 18:00:00|54.98|52.78|60.93|58.18|60.94|58.19|54.93|52.73|0
1728327600000|2024-10-07 19:00:00|60.83|58.08|60.27|58.07|60.94|58.51|58.34|55.75|0
1728331200000|2024-10-07 20:00:00|60.19|57.99|59.5|57.1|60.75|58.35|59.14|56.74|0
1728334800000|2024-10-07 21:00:00|59.51|57.11|59.44|57.04|59.74|57.34|59.44|57.04|0
1728338400000|2024-10-07 22:00:00|59.41|57.01|60.49|58.09|61.91|59.51|59.22|56.82|0
1728342000000|2024-10-07 23:00:00|60.5|58.1|60.04|57.64|60.67|58.27|59.54|57.14|0
1728345600000|2024-10-08 00:00:00|59.9|57.5|59.18|56.98|59.9|57.5|58.82|56.62|0
1728349200000|2024-10-08 01:00:00|59.17|56.97|60.16|57.96|60.59|58.39|59.07|56.87|0
1728352800000|2024-10-08 02:00:00|60.15|57.95|59.93|57.73|60.74|58.54|59.71|57.51|0
1728356400000|2024-10-08 03:00:00|59.89|57.69|60.26|58.06|60.57|58.37|59.73|57.53|0
1728360000000|2024-10-08 04:00:00|60.29|58.09|59.91|57.71|60.32|58.12|59.75|57.55|0
1728363600000|2024-10-08 05:00:00|59.94|57.74|60.27|58.07|60.62|58.42|59.72|57.52|0
1728367200000|2024-10-08 06:00:00|60.24|58.04|60.94|58.74|62.32|60.12|60.02|57.82|0
1728370800000|2024-10-08 07:00:00|60.99|58.79|60.56|58.36|61.87|59.67|60.02|57.82|0
1728374400000|2024-10-08 08:00:00|60.58|58.38|60.03|57.83|61.01|58.81|59.91|57.71|0
1728378000000|2024-10-08 09:00:00|60|57.8|57.29|55.09|60|57.8|57.09|54.89|0
1728381600000|2024-10-08 10:00:00|57.32|55.12|56.87|54.67|57.67|55.47|56.87|54.67|0
1728385200000|2024-10-08 11:00:00|56.92|54.72|56.57|54.37|57.98|55.78|56.39|54.19|0
1728388800000|2024-10-08 12:00:00|56.54|54.34|57.18|54.98|57.38|55.18|56.41|54.21|0
1728392400000|2024-10-08 13:00:00|57.16|54.96|56.06|53.86|57.36|55.16|56.01|53.81|0
1728396000000|2024-10-08 14:00:00|55.91|53.71|54.67|52.47|56.4|54.2|53.53|51.33|0
1728399600000|2024-10-08 15:00:00|54.62|52.42|53.81|51.61|55.13|52.93|53.76|51.56|0
1728403200000|2024-10-08 16:00:00|53.86|51.66|54.53|52.33|54.81|52.61|53.76|51.56|0
1728406800000|2024-10-08 17:00:00|54.55|52.35|54.99|52.79|56.41|53.68|54.43|52.23|0
1728410400000|2024-10-08 18:00:00|54.88|52.68|54.02|51.82|55.67|53.47|53.87|51.67|0
1728414000000|2024-10-08 19:00:00|54.04|51.84|53.69|51.49|54.37|52.17|53.05|50.85|0
1728417600000|2024-10-08 20:00:00|53.64|51.44|53.95|51.55|54.03|51.83|53.64|51.25|0
1728421200000|2024-10-08 21:00:00|53.9|51.5|53.94|51.54|54.07|51.67|53.89|51.49|0
1728424800000|2024-10-08 22:00:00|53.83|51.43|53.86|51.46|54.2|51.8|53.8|51.4|0
1728428400000|2024-10-08 23:00:00|53.79|51.39|54.15|51.75|54.21|51.81|53.72|51.32|0
1728432000000|2024-10-09 00:00:00|54.17|51.77|56.27|54.07|57.11|54.71|54.09|51.69|0
1728435600000|2024-10-09 01:00:00|56.25|54.05|56.22|54.02|56.4|54.2|56.04|53.84|0
1728439200000|2024-10-09 02:00:00|56.27|54.07|56.71|54.51|56.82|54.62|56.24|54.04|0
1728442800000|2024-10-09 03:00:00|56.73|54.53|56.71|54.51|56.86|54.66|56.59|54.39|0
1728446400000|2024-10-09 04:00:00|56.74|54.54|56.84|54.64|56.97|54.77|56.6|54.4|0
1728450000000|2024-10-09 05:00:00|56.82|54.62|56.9|54.7|56.98|54.78|56.4|54.2|0
1728453600000|2024-10-09 06:00:00|56.86|54.66|55.84|53.64|57.17|54.97|55.61|53.41|0
1728457200000|2024-10-09 07:00:00|55.87|53.67|55.87|53.67|56.46|54.26|55.71|53.51|0
1728460800000|2024-10-09 08:00:00|55.85|53.65|55.67|53.47|56.3|54.1|55.57|53.37|0
1728464400000|2024-10-09 09:00:00|55.7|53.5|55.06|52.86|55.7|53.5|54.91|52.71|0
1728468000000|2024-10-09 10:00:00|55.09|52.89|54.69|52.49|55.49|53.29|54.39|52.19|0
1728471600000|2024-10-09 11:00:00|54.67|52.47|54.89|52.69|54.95|52.75|54.49|52.29|0
1728475200000|2024-10-09 12:00:00|54.87|52.67|53.78|51.58|54.89|52.69|53.51|51.31|0
1728478800000|2024-10-09 13:00:00|53.76|51.56|52.48|50.28|54.14|51.94|52.41|50.21|0
1728482400000|2024-10-09 14:00:00|52.46|50.26|51.14|48.94|52.81|50.61|51.08|48.88|0
1728486000000|2024-10-09 15:00:00|51.12|48.92|49.49|47.29|51.82|49.62|49.36|47.16|0
1728489600000|2024-10-09 16:00:00|49.51|47.31|50.45|48.25|50.67|48.47|49.47|47.27|0
1728493200000|2024-10-09 17:00:00|50.43|48.23|50.58|48.38|51.24|49.04|49.76|47.56|0
1728496800000|2024-10-09 18:00:00|50.52|48.32|50.1|47.9|50.8|48.6|49.83|47.63|0
1728500400000|2024-10-09 19:00:00|50.08|47.88|49.87|47.67|50.45|48.25|48.7|46.5|0
1728504000000|2024-10-09 20:00:00|49.9|47.7|50.34|47.94|50.83|48.43|49.9|47.7|0
1728507600000|2024-10-09 21:00:00|50.33|47.93|50.38|47.98|50.43|48.03|50.28|47.88|0
1728511200000|2024-10-09 22:00:00|50.27|47.87|50.16|47.76|50.56|48.16|50.12|47.72|0
1728514800000|2024-10-09 23:00:00|50.18|47.78|50.07|47.67|50.29|47.89|49.94|47.54|0
1728518400000|2024-10-10 00:00:00|50.05|47.65|49.9|47.7|50.28|47.88|49.76|47.56|0
1728522000000|2024-10-10 01:00:00|49.88|47.68|49.85|47.65|49.98|47.78|49.67|47.47|0
1728525600000|2024-10-10 02:00:00|49.86|47.66|49.65|47.45|50.04|47.84|49.58|47.38|0
1728529200000|2024-10-10 03:00:00|49.63|47.43|49.61|47.41|49.83|47.63|49.55|47.35|0
1728532800000|2024-10-10 04:00:00|49.58|47.38|49.7|47.5|49.76|47.56|49.57|47.37|0
1728536400000|2024-10-10 05:00:00|49.72|47.52|50.1|47.9|50.12|47.92|49.56|47.36|0
1728540000000|2024-10-10 06:00:00|50.07|47.87|50.03|47.83|50.37|48.17|49.87|47.67|0
1728543600000|2024-10-10 07:00:00|50.05|47.85|49.89|47.69|50.36|48.16|49.57|47.37|0
1728547200000|2024-10-10 08:00:00|49.91|47.71|49.84|47.64|50.07|47.87|49.57|47.37|0
1728550800000|2024-10-10 09:00:00|49.82|47.62|49.52|47.32|50.03|47.83|49.52|47.32|0
1728554400000|2024-10-10 10:00:00|49.51|47.31|50.22|48.02|50.27|48.07|49.45|47.25|0
1728558000000|2024-10-10 11:00:00|50.2|48|49.73|47.53|50.36|48.16|49.73|47.53|0
1728561600000|2024-10-10 12:00:00|49.76|47.56|50.03|47.83|51.32|49.12|49.3|47.1|0
1728565200000|2024-10-10 13:00:00|50.05|47.85|50.64|48.44|51.05|48.85|49.77|47.57|0
1728568800000|2024-10-10 14:00:00|50.56|48.36|50.2|48|50.56|48.36|49.13|46.93|0
1728572400000|2024-10-10 15:00:00|50.17|47.97|48.79|46.59|50.81|48.61|44.76|42.56|0
1728576000000|2024-10-10 16:00:00|48.81|46.61|49.49|47.29|49.82|47.62|48.21|46.01|0
1728579600000|2024-10-10 17:00:00|49.46|47.26|49.76|47.56|51.07|48.87|49.34|47.14|0
1728583200000|2024-10-10 18:00:00|49.79|47.59|50.28|48.08|50.98|48.78|49.79|47.59|0
1728586800000|2024-10-10 19:00:00|50.33|48.13|49.37|47.17|50.73|48.53|49.07|46.87|0
1728590400000|2024-10-10 20:00:00|49.42|47.22|49.3|46.9|49.65|47.42|49.16|46.76|0
1728594000000|2024-10-10 21:00:00|49.34|46.94|49.39|46.99|49.39|46.99|49.28|46.88|0
1728597600000|2024-10-10 22:00:00|49.3|46.9|49.29|46.89|49.43|47.03|49.16|46.76|0
1728601200000|2024-10-10 23:00:00|49.27|46.87|48.86|46.46|49.27|46.87|48.76|46.36|0
1728604800000|2024-10-11 00:00:00|48.83|46.43|49.56|47.36|49.61|47.41|48.72|46.32|0
1728608400000|2024-10-11 01:00:00|49.55|47.35|49.52|47.32|49.61|47.41|49.31|47.11|0
1728612000000|2024-10-11 02:00:00|49.54|47.34|49.59|47.39|49.71|47.51|49.44|47.24|0
1728615600000|2024-10-11 03:00:00|49.57|47.37|49.45|47.25|49.71|47.51|49.35|47.15|0
1728619200000|2024-10-11 04:00:00|49.48|47.28|49.78|47.58|49.83|47.63|49.45|47.25|0
1728622800000|2024-10-11 05:00:00|49.8|47.6|49.87|47.67|50.1|47.9|49.76|47.56|0
1728626400000|2024-10-11 06:00:00|49.9|47.7|49.44|47.24|50.08|47.88|49.15|46.95|0
1728630000000|2024-10-11 07:00:00|49.48|47.28|49.58|47.38|50.22|48.02|49.37|47.17|0
1728633600000|2024-10-11 08:00:00|49.54|47.34|49.92|47.72|50.09|47.89|49.54|47.34|0
1728637200000|2024-10-11 09:00:00|49.94|47.74|49.8|47.6|49.97|47.77|49.49|47.29|0
1728640800000|2024-10-11 10:00:00|49.85|47.65|49.06|46.86|49.92|47.72|49.06|46.86|0
1728644400000|2024-10-11 11:00:00|49.08|46.88|49.33|47.13|49.39|47.19|48.92|46.72|0
1728648000000|2024-10-11 12:00:00|49.31|47.11|49.03|46.83|49.4|47.2|48.29|46.09|0
1728651600000|2024-10-11 13:00:00|49.01|46.81|48.54|46.34|49.28|47.08|48.06|45.86|0
1728655200000|2024-10-11 14:00:00|48.65|46.45|47.31|45.11|48.88|46.68|46.75|44.55|0
1728658800000|2024-10-11 15:00:00|47.34|45.14|46.49|44.29|47.38|45.18|46.49|44.29|0
1728662400000|2024-10-11 16:00:00|46.51|44.31|47.15|44.95|47.84|45.64|46.5|44.3|0
1728666000000|2024-10-11 17:00:00|47.12|44.92|46.9|44.7|47.57|45.37|46.7|44.5|0
1728669600000|2024-10-11 18:00:00|46.92|44.72|46.09|43.89|47.17|44.97|46.05|43.85|0
1728673200000|2024-10-11 19:00:00|46.07|43.87|46.53|44.33|46.8|44.6|45.59|43.39|0
1728676800000|2024-10-11 20:00:00|46.58|44.38|46.9|44.7|46.91|44.71|46.45|44.25|0
1728864000000|2024-10-14 00:00:00|46.71|44.31|46.75|44.55|46.84|44.64|46.67|44.29|0
1728867600000|2024-10-14 01:00:00|46.78|44.58|46.84|44.64|46.95|44.75|46.56|44.36|0
1728871200000|2024-10-14 02:00:00|46.86|44.66|46.77|44.57|47.15|44.95|46.71|44.51|0
1728874800000|2024-10-14 03:00:00|46.75|44.55|46.64|44.44|46.95|44.75|46.49|44.29|0
1728878400000|2024-10-14 04:00:00|46.65|44.45|46.6|44.4|46.72|44.52|46.59|44.39|0
1728882000000|2024-10-14 05:00:00|46.59|44.39|46.47|44.27|46.62|44.42|46.37|44.17|0
1728885600000|2024-10-14 06:00:00|46.48|44.28|46.27|44.07|46.55|44.35|46.21|44.01|0
1728889200000|2024-10-14 07:00:00|46.26|44.06|45.79|43.59|46.53|44.33|45.77|43.57|0
1728892800000|2024-10-14 08:00:00|45.81|43.61|45.9|43.7|45.97|43.77|45.65|43.45|0
1728896400000|2024-10-14 09:00:00|45.86|43.66|45.51|43.31|45.88|43.68|45.45|43.25|0
1728900000000|2024-10-14 10:00:00|45.49|43.29|45.28|43.08|45.51|43.31|44.88|42.68|0
1728903600000|2024-10-14 11:00:00|45.27|43.07|45.67|43.47|46.38|44.18|45.27|43.07|0
1728907200000|2024-10-14 12:00:00|45.65|43.45|44.82|42.62|45.73|43.53|43.62|41.42|0
1728910800000|2024-10-14 13:00:00|44.8|42.6|43.66|41.46|44.8|42.6|43.48|41.28|0
1728914400000|2024-10-14 14:00:00|43.57|41.37|43.67|41.47|44.17|41.97|42.92|40.72|0
1728918000000|2024-10-14 15:00:00|43.69|41.49|41.99|39.79|44.06|41.86|41.85|39.65|0
1728921600000|2024-10-14 16:00:00|42.03|39.83|41.67|39.47|42.03|39.83|41.55|39.35|0
1728925200000|2024-10-14 17:00:00|41.69|39.49|41.86|39.66|42.3|40.1|41.41|39.21|0
1728928800000|2024-10-14 18:00:00|41.92|39.72|41.32|39.12|42.06|39.86|41.02|38.82|0
1728932400000|2024-10-14 19:00:00|41.34|39.14|41.32|39.12|41.51|39.31|40.57|38.37|0
1728936000000|2024-10-14 20:00:00|41.22|39.02|40.93|38.53|41.46|39.21|40.9|38.5|0
1728939600000|2024-10-14 21:00:00|40.94|38.54|41.05|38.65|41.21|38.81|40.91|38.51|0
1728943200000|2024-10-14 22:00:00|41.07|38.67|41.06|38.66|41.2|38.8|40.85|38.45|0
1728946800000|2024-10-14 23:00:00|41.09|38.69|40.96|38.56|41.14|38.74|40.87|38.47|0
1728950400000|2024-10-15 00:00:00|40.92|38.52|41.67|39.47|41.84|39.64|40.9|38.5|0
1728954000000|2024-10-15 01:00:00|41.69|39.49|41.32|39.12|41.72|39.52|41.26|39.06|0
1728957600000|2024-10-15 02:00:00|41.34|39.14|41.38|39.18|41.38|39.18|41.19|38.99|0
1728961200000|2024-10-15 03:00:00|41.36|39.16|41.24|39.04|41.45|39.25|41.22|39.02|0
1728964800000|2024-10-15 04:00:00|41.25|39.05|41.28|39.08|41.33|39.13|41.23|39.03|0
1728968400000|2024-10-15 05:00:00|41.3|39.1|41.55|39.35|41.59|39.39|41.26|39.06|0
1728972000000|2024-10-15 06:00:00|41.57|39.37|41.35|39.15|41.65|39.45|41.14|38.94|0
1728975600000|2024-10-15 07:00:00|41.33|39.13|41.25|39.05|41.74|39.54|41.07|38.87|0
1728979200000|2024-10-15 08:00:00|41.27|39.07|41.61|39.41|41.8|39.6|41.27|39.07|0
1728982800000|2024-10-15 09:00:00|41.57|39.37|41.65|39.45|41.81|39.61|41.44|39.24|0
1728986400000|2024-10-15 10:00:00|41.63|39.43|41.27|39.07|41.81|39.61|41.14|38.94|0
1728990000000|2024-10-15 11:00:00|41.23|39.03|41.27|39.07|41.47|39.27|41.13|38.93|0
1728993600000|2024-10-15 12:00:00|41.25|39.05|41.1|38.9|41.44|39.24|41.04|38.84|0
1728997200000|2024-10-15 13:00:00|41.08|38.88|40.16|37.96|41.14|38.94|39.66|37.46|0
1729000800000|2024-10-15 14:00:00|40.15|37.95|41.57|39.37|42.1|39.9|39.81|37.61|0
1729004400000|2024-10-15 15:00:00|41.59|39.39|42.58|40.38|42.66|40.46|41.14|38.94|0
1729008000000|2024-10-15 16:00:00|42.52|40.32|42.23|40.03|42.62|40.42|41.63|39.43|0
1729011600000|2024-10-15 17:00:00|42.25|40.05|42.58|40.38|43.02|40.82|42.07|39.87|0
1729015200000|2024-10-15 18:00:00|42.56|40.36|43.62|41.42|43.62|41.42|42.25|40.05|0
1729018800000|2024-10-15 19:00:00|43.58|41.38|43.41|41.21|44.75|42.55|43.17|40.97|0
1729022400000|2024-10-15 20:00:00|43.46|41.26|43.76|41.36|43.95|41.59|43.33|41.13|0
1729026000000|2024-10-15 21:00:00|43.74|41.34|43.66|41.26|43.78|41.38|43.61|41.21|0
1729029600000|2024-10-15 22:00:00|43.7|41.3|43.52|41.12|44.32|41.92|43.47|41.07|0
1729033200000|2024-10-15 23:00:00|43.5|41.1|43.47|41.07|43.52|41.12|43.27|40.87|0
1729036800000|2024-10-16 00:00:00|43.43|41.03|43.92|41.72|44.27|41.87|43.41|41.01|0
1729040400000|2024-10-16 01:00:00|43.93|41.73|43.73|41.53|44.42|42.22|43.61|41.41|0
1729044000000|2024-10-16 02:00:00|43.71|41.51|43.64|41.44|43.79|41.59|43.57|41.37|0
1729047600000|2024-10-16 03:00:00|43.65|41.45|43.48|41.28|43.73|41.53|43.42|41.22|0
1729051200000|2024-10-16 04:00:00|43.46|41.26|43.48|41.28|43.59|41.39|43.41|41.21|0
1729054800000|2024-10-16 05:00:00|43.46|41.26|44.87|42.67|45.01|42.81|43.46|41.26|0
1729058400000|2024-10-16 06:00:00|44.9|42.7|45.08|42.88|45.24|43.04|44.84|42.64|0
1729062000000|2024-10-16 07:00:00|45.06|42.86|44.93|42.73|45.79|43.59|44.89|42.69|0
1729065600000|2024-10-16 08:00:00|44.91|42.71|45.17|42.97|45.44|43.24|44.87|42.67|0
1729069200000|2024-10-16 09:00:00|45.19|42.99|45.26|43.06|45.59|43.39|44.88|42.68|0
1729072800000|2024-10-16 10:00:00|45.24|43.04|45.19|42.99|45.49|43.29|45.19|42.99|0
1729076400000|2024-10-16 11:00:00|45.21|43.01|44.95|42.75|45.32|43.12|44.87|42.67|0
1729080000000|2024-10-16 12:00:00|44.94|42.74|44.94|42.74|45.41|43.21|44.7|42.5|0
1729083600000|2024-10-16 13:00:00|44.87|42.67|45.61|43.41|45.75|43.55|44.63|42.43|0
1729087200000|2024-10-16 14:00:00|45.57|43.37|44.46|42.26|45.66|43.46|43.58|41.38|0
1729090800000|2024-10-16 15:00:00|44.42|42.22|44.31|42.11|44.73|42.53|43.77|41.57|0
1729094400000|2024-10-16 16:00:00|44.33|42.13|43.33|41.13|44.33|42.13|43.33|41.13|0
1729098000000|2024-10-16 17:00:00|43.31|41.11|43.1|40.9|43.72|41.52|43.06|40.86|0
1729101600000|2024-10-16 18:00:00|43.12|40.92|42.78|40.58|43.34|41.14|42.17|39.97|0
1729105200000|2024-10-16 19:00:00|42.8|40.6|42.24|40.04|43.02|40.82|42.16|39.96|0
1729108800000|2024-10-16 20:00:00|42.39|40.19|42.65|40.25|42.71|40.31|42.32|39.99|0
1729112400000|2024-10-16 21:00:00|42.69|40.29|42.66|40.26|42.71|40.31|42.62|40.22|0
1729116000000|2024-10-16 22:00:00|42.65|40.25|42.73|40.33|42.89|40.49|42.56|40.16|0
1729119600000|2024-10-16 23:00:00|42.74|40.34|42.97|40.57|43.01|40.61|42.7|40.3|0
1729123200000|2024-10-17 00:00:00|43.01|40.61|42.87|40.67|43.44|41.04|42.7|40.5|0
1729126800000|2024-10-17 01:00:00|42.85|40.65|42.87|40.67|43.15|40.95|42.7|40.5|0
1729130400000|2024-10-17 02:00:00|42.88|40.68|43.08|40.88|43.4|41.2|42.78|40.58|0
1729134000000|2024-10-17 03:00:00|43.1|40.9|43.16|40.96|43.21|41.01|42.95|40.75|0
1729137600000|2024-10-17 04:00:00|43.17|40.97|43.2|41|43.33|41.13|43.14|40.94|0
1729141200000|2024-10-17 05:00:00|43.19|40.99|42.6|40.4|43.25|41.05|42.52|40.32|0
1729144800000|2024-10-17 06:00:00|42.59|40.39|41.59|39.39|42.66|40.46|41.39|39.19|0
1729148400000|2024-10-17 07:00:00|41.62|39.42|41.16|38.96|41.72|39.52|41.05|38.85|0
1729152000000|2024-10-17 08:00:00|41.17|38.97|40.65|38.45|41.23|39.03|40.61|38.41|0
1729155600000|2024-10-17 09:00:00|40.63|38.43|40.43|38.23|40.89|38.69|40.35|38.15|0
1729159200000|2024-10-17 10:00:00|40.47|38.27|40.13|37.93|40.7|38.5|40.09|37.89|0
1729162800000|2024-10-17 11:00:00|40.17|37.97|40.34|38.14|40.44|38.24|40.15|37.95|0
1729166400000|2024-10-17 12:00:00|40.36|38.16|39.68|37.48|40.38|38.18|39.64|37.44|0
1729170000000|2024-10-17 13:00:00|39.67|37.47|40.86|38.66|41.48|39.28|39.15|36.95|0
1729173600000|2024-10-17 14:00:00|40.73|38.53|41.56|39.36|41.78|39.58|40.54|38.34|0
1729177200000|2024-10-17 15:00:00|41.52|39.32|39.69|37.49|41.98|39.78|39.69|37.49|0
1729180800000|2024-10-17 16:00:00|39.71|37.51|39.66|37.46|40.46|38.26|39.47|37.27|0
1729184400000|2024-10-17 17:00:00|39.64|37.44|39.66|37.46|39.86|37.66|39.42|37.22|0
1729188000000|2024-10-17 18:00:00|39.68|37.48|40.46|38.26|41.18|38.98|39.62|37.42|0
1729191600000|2024-10-17 19:00:00|40.44|38.24|39.8|37.6|40.87|38.67|39.19|36.99|0
1729195200000|2024-10-17 20:00:00|39.82|37.62|39.77|37.37|39.82|37.62|39.33|37.08|0
1729198800000|2024-10-17 21:00:00|39.72|37.32|39.72|37.32|39.8|37.4|39.68|37.28|0
1729202400000|2024-10-17 22:00:00|39.83|37.43|39.38|36.98|39.84|37.44|39.26|36.86|0
1729206000000|2024-10-17 23:00:00|39.39|36.99|39.35|36.95|39.51|37.11|39.34|36.94|0
1729209600000|2024-10-18 00:00:00|39.39|36.99|40.4|38.2|41.06|38.86|39.37|36.97|0
1729213200000|2024-10-18 01:00:00|40.41|38.21|40.15|37.95|40.52|38.32|40.09|37.89|0
1729216800000|2024-10-18 02:00:00|40.13|37.93|40.21|38.01|40.36|38.16|40.05|37.85|0
1729220400000|2024-10-18 03:00:00|40.2|38|40.63|38.43|40.76|38.56|40.11|37.91|0
1729224000000|2024-10-18 04:00:00|40.65|38.45|40.52|38.32|40.71|38.51|40.45|38.25|0
1729227600000|2024-10-18 05:00:00|40.51|38.31|40.27|38.07|40.57|38.37|40.25|38.05|0
1729231200000|2024-10-18 06:00:00|40.28|38.08|39.88|37.68|40.37|38.17|39.86|37.66|0
1729234800000|2024-10-18 07:00:00|39.9|37.7|39.25|37.05|39.92|37.72|39.25|37.05|0
1729238400000|2024-10-18 08:00:00|39.28|37.08|39.22|37.02|39.4|37.2|39.06|36.86|0
1729242000000|2024-10-18 09:00:00|39.2|37|39.42|37.22|39.51|37.31|38.98|36.78|0
1729245600000|2024-10-18 10:00:00|39.39|37.19|39.2|37|39.6|37.4|39.18|36.98|0
1729249200000|2024-10-18 11:00:00|39.22|37.02|39.02|36.82|39.41|37.21|38.89|36.69|0
1729252800000|2024-10-18 12:00:00|38.98|36.78|38.94|36.74|39.51|37.31|38.76|36.56|0
1729256400000|2024-10-18 13:00:00|38.93|36.73|38.84|36.64|39.68|37.48|38.39|36.19|0
1729260000000|2024-10-18 14:00:00|38.92|36.72|38.18|35.98|38.96|36.76|37.76|35.56|0
1729263600000|2024-10-18 15:00:00|38.2|36|37.28|35.08|38.21|36.01|36.86|34.66|0
1729267200000|2024-10-18 16:00:00|37.3|35.1|36.65|34.45|37.41|35.21|36.23|34.03|0
1729270800000|2024-10-18 17:00:00|36.67|34.47|36.43|34.23|36.68|34.48|36.06|33.86|0
1729274400000|2024-10-18 18:00:00|36.45|34.25|36.24|34.04|36.91|34.71|35.86|33.66|0
1729278000000|2024-10-18 19:00:00|36.3|34.1|36.45|34.25|36.79|34.59|36.28|34.08|0
1729281600000|2024-10-18 20:00:00|36.52|34.32|36.35|34.15|36.56|34.36|36.21|34.01|0
1729468800000|2024-10-21 00:00:00|36.02|33.62|35.79|33.59|36.02|33.7|35.71|33.51|0
1729472400000|2024-10-21 01:00:00|35.78|33.58|35.83|33.63|35.85|33.65|35.66|33.46|0
1729476000000|2024-10-21 02:00:00|35.84|33.64|36.52|34.32|36.58|34.38|35.79|33.59|0
1729479600000|2024-10-21 03:00:00|36.54|34.34|36.61|34.41|36.65|34.45|36.45|34.25|0
1729483200000|2024-10-21 04:00:00|36.62|34.42|36.76|34.56|36.8|34.6|36.59|34.39|0
1729486800000|2024-10-21 05:00:00|36.78|34.58|36.98|34.78|37.02|34.82|36.74|34.54|0
1729490400000|2024-10-21 06:00:00|36.99|34.79|37.11|34.91|37.23|35.03|36.86|34.66|0
1729494000000|2024-10-21 07:00:00|37.07|34.87|36.94|34.74|37.13|34.93|36.67|34.47|0
1729497600000|2024-10-21 08:00:00|36.96|34.76|36.81|34.61|36.98|34.78|36.7|34.5|0
1729501200000|2024-10-21 09:00:00|36.82|34.62|37.32|35.12|37.66|35.46|36.79|34.59|0
1729504800000|2024-10-21 10:00:00|37.33|35.13|38.04|35.84|38.07|35.87|37.2|35|0
1729508400000|2024-10-21 11:00:00|38.01|35.81|38.17|35.97|38.35|36.15|37.87|35.67|0
1729512000000|2024-10-21 12:00:00|38.15|35.95|37.66|35.46|38.26|36.06|37.01|34.81|0
1729515600000|2024-10-21 13:00:00|37.64|35.44|37.39|35.19|37.73|35.53|36.83|34.63|0
1729519200000|2024-10-21 14:00:00|37.35|35.15|38.13|35.93|38.17|35.97|36.77|34.57|0
1729522800000|2024-10-21 15:00:00|38.17|35.97|38.05|35.85|39.59|37.39|37.84|35.64|0
1729526400000|2024-10-21 16:00:00|38.01|35.81|37.38|35.18|38.45|36.25|37.38|35.18|0
1729530000000|2024-10-21 17:00:00|37.4|35.2|36.78|34.58|37.43|35.23|36.7|34.5|0
1729533600000|2024-10-21 18:00:00|36.77|34.57|37.41|35.21|37.48|35.28|36.75|34.55|0
1729537200000|2024-10-21 19:00:00|37.44|35.24|36.13|33.93|37.57|35.37|36.13|33.93|0
1729540800000|2024-10-21 20:00:00|36.08|33.88|36.02|33.62|36.21|34.01|35.93|33.53|0
1729544400000|2024-10-21 21:00:00|36.03|33.63|35.94|33.54|36.03|33.63|35.94|33.54|0
1729548000000|2024-10-21 22:00:00|35.95|33.55|36.21|33.81|36.21|33.81|35.91|33.51|0
1729551600000|2024-10-21 23:00:00|36.2|33.8|36.23|33.83|36.29|33.89|36.11|33.71|0
1729555200000|2024-10-22 00:00:00|36.25|33.85|37.22|35.02|37.24|35.04|36.25|33.85|0
1729558800000|2024-10-22 01:00:00|37.23|35.03|37.24|35.04|37.4|35.2|37.09|34.89|0
1729562400000|2024-10-22 02:00:00|37.26|35.06|37.39|35.19|37.43|35.23|37.03|34.83|0
1729566000000|2024-10-22 03:00:00|37.4|35.2|37.61|35.41|37.65|35.45|37.14|34.94|0
1729569600000|2024-10-22 04:00:00|37.59|35.39|37.83|35.63|37.83|35.63|37.51|35.31|0
1729573200000|2024-10-22 05:00:00|37.82|35.62|37.76|35.56|37.89|35.69|37.5|35.3|0
1729576800000|2024-10-22 06:00:00|37.72|35.52|37.78|35.58|38.03|35.83|37.63|35.43|0
1729580400000|2024-10-22 07:00:00|37.76|35.56|37.78|35.58|37.91|35.71|37.38|35.18|0
1729584000000|2024-10-22 08:00:00|37.76|35.56|38.27|36.07|38.27|36.07|37.6|35.4|0
1729587600000|2024-10-22 09:00:00|38.31|36.11|38.97|36.77|39.14|36.94|37.75|35.55|0
1729591200000|2024-10-22 10:00:00|38.93|36.73|38.85|36.65|39.06|36.86|38.49|36.29|0
1729594800000|2024-10-22 11:00:00|38.87|36.67|38.63|36.43|38.87|36.67|38.34|36.14|0
1729598400000|2024-10-22 12:00:00|38.58|36.38|38.77|36.57|39.24|37.04|38.07|35.87|0
1729602000000|2024-10-22 13:00:00|38.81|36.61|38.48|36.28|39.26|37.06|38.31|36.11|0
1729605600000|2024-10-22 14:00:00|38.44|36.24|37.88|35.68|38.65|36.45|37.73|35.53|0
1729609200000|2024-10-22 15:00:00|37.9|35.7|37.58|35.38|38.41|36.21|37.37|35.17|0
1729612800000|2024-10-22 16:00:00|37.6|35.4|37.14|34.94|37.86|35.66|37.09|34.89|0
1729616400000|2024-10-22 17:00:00|37.13|34.93|35.59|33.39|37.35|35.15|35.57|33.37|0
1729620000000|2024-10-22 18:00:00|35.62|33.42|36.26|34.06|36.39|34.19|35.2|33|0
1729623600000|2024-10-22 19:00:00|36.3|34.1|35.78|33.58|36.36|34.16|35.09|32.89|0
1729627200000|2024-10-22 20:00:00|35.74|33.54|36.25|33.85|36.26|33.87|35.74|33.54|0
1729630800000|2024-10-22 21:00:00|36.22|33.82|36.15|33.75|36.22|33.82|36.13|33.73|0
1729634400000|2024-10-22 22:00:00|36.33|33.93|36.39|33.99|36.65|34.25|36.25|33.85|0
1729638000000|2024-10-22 23:00:00|36.41|34.01|35.95|33.55|36.46|34.06|35.91|33.51|0
1729641600000|2024-10-23 00:00:00|35.93|33.53|36.3|34.1|36.33|34.13|35.91|33.51|0
1729645200000|2024-10-23 01:00:00|36.29|34.09|36.11|33.91|36.38|34.18|36.03|33.83|0
1729648800000|2024-10-23 02:00:00|36.12|33.92|35.96|33.76|36.16|33.96|35.89|33.69|0
1729652400000|2024-10-23 03:00:00|35.94|33.74|36.03|33.83|36.08|33.88|35.81|33.61|0
1729656000000|2024-10-23 04:00:00|36.04|33.84|35.9|33.7|36.07|33.87|35.87|33.67|0
1729659600000|2024-10-23 05:00:00|35.88|33.68|35.99|33.79|36|33.8|35.82|33.62|0
1729663200000|2024-10-23 06:00:00|35.97|33.77|36.05|33.85|36.17|33.97|35.95|33.75|0
1729666800000|2024-10-23 07:00:00|36.08|33.88|35.84|33.64|36.1|33.9|35.47|33.27|0
1729670400000|2024-10-23 08:00:00|35.86|33.66|36.43|34.23|36.47|34.27|35.53|33.33|0
1729674000000|2024-10-23 09:00:00|36.45|34.25|36.48|34.28|36.59|34.39|36.22|34.02|0
1729677600000|2024-10-23 10:00:00|36.5|34.3|36.78|34.58|36.95|34.75|36.48|34.28|0
1729681200000|2024-10-23 11:00:00|36.79|34.59|36.67|34.47|36.89|34.69|36.53|34.33|0
1729684800000|2024-10-23 12:00:00|36.69|34.49|37.18|34.98|37.28|35.08|36.5|34.3|0
1729688400000|2024-10-23 13:00:00|37.2|35|36.98|34.78|37.49|35.29|36.58|34.38|0
1729692000000|2024-10-23 14:00:00|36.99|34.79|37.57|35.37|37.85|35.65|36.69|34.49|0
1729695600000|2024-10-23 15:00:00|37.58|35.38|38.26|36.06|39.39|37.19|37.12|34.92|0
1729699200000|2024-10-23 16:00:00|38.28|36.08|40.14|37.94|40.54|38.34|38.28|36.08|0
1729702800000|2024-10-23 17:00:00|40.17|37.97|41.33|39.13|41.4|39.2|40.17|37.97|0
1729706400000|2024-10-23 18:00:00|41.35|39.15|40.79|38.59|43.17|40.97|40.77|38.57|0
1729710000000|2024-10-23 19:00:00|40.85|38.65|40.03|37.83|41.67|39.47|39.91|37.71|0
1729713600000|2024-10-23 20:00:00|39.97|37.77|39.75|37.35|40.25|38.05|39.37|36.97|0
1729717200000|2024-10-23 21:00:00|39.73|37.33|39.51|37.11|39.74|37.34|39.44|37.04|0
1729720800000|2024-10-23 22:00:00|39.45|37.05|39.66|37.26|39.79|37.39|39.45|37.05|0
1729724400000|2024-10-23 23:00:00|39.68|37.28|39.61|37.21|39.95|37.55|39.54|37.14|0
1729728000000|2024-10-24 00:00:00|39.62|37.22|38.74|36.54|39.86|37.46|38.74|36.54|0
1729731600000|2024-10-24 01:00:00|38.78|36.58|38.88|36.68|38.99|36.79|38.74|36.54|0
1729735200000|2024-10-24 02:00:00|38.9|36.7|38.72|36.52|39.14|36.94|38.63|36.43|0
1729738800000|2024-10-24 03:00:00|38.71|36.51|38.88|36.68|38.88|36.68|38.52|36.32|0
1729742400000|2024-10-24 04:00:00|38.92|36.72|38.88|36.68|39.04|36.84|38.82|36.62|0
1729746000000|2024-10-24 05:00:00|38.87|36.67|39.32|37.12|40.21|38.01|38.82|36.62|0
1729749600000|2024-10-24 06:00:00|39.28|37.08|39.04|36.84|39.39|37.19|38.67|36.47|0
1729753200000|2024-10-24 07:00:00|39.06|36.86|37.78|35.58|39.08|36.88|37.71|35.51|0
1729756800000|2024-10-24 08:00:00|37.76|35.56|37.74|35.54|38.06|35.86|37.41|35.21|0
1729760400000|2024-10-24 09:00:00|37.73|35.53|37.72|35.52|37.88|35.68|37.58|35.38|0
1729764000000|2024-10-24 10:00:00|37.8|35.6|37.71|35.51|37.86|35.66|37.41|35.21|0
1729767600000|2024-10-24 11:00:00|37.72|35.52|37.55|35.35|37.95|35.75|37.24|35.04|0
1729771200000|2024-10-24 12:00:00|37.56|35.36|37.92|35.72|37.99|35.79|37.44|35.24|0
1729774800000|2024-10-24 13:00:00|37.88|35.68|38.8|36.6|39.39|37.19|37.6|35.4|0
1729778400000|2024-10-24 14:00:00|38.73|36.53|39.74|37.54|39.8|37.6|38.35|36.15|0
1729782000000|2024-10-24 15:00:00|39.72|37.52|41.15|38.95|42.44|40.24|39.6|37.4|0
1729785600000|2024-10-24 16:00:00|41.76|39.56|40.75|38.55|42.68|40.48|40.65|38.45|0
1729789200000|2024-10-24 17:00:00|40.77|38.57|40.54|38.34|41.06|38.86|39.64|37.44|0
1729792800000|2024-10-24 18:00:00|40.5|38.3|40.22|38.02|40.83|38.63|39.79|37.59|0
1729796400000|2024-10-24 19:00:00|40.26|38.06|39.7|37.5|40.67|38.47|39.38|37.18|0
1729800000000|2024-10-24 20:00:00|39.62|37.42|39.51|37.11|39.7|37.5|39.01|36.79|0
1729803600000|2024-10-24 21:00:00|39.47|37.07|39.33|36.93|39.54|37.14|39.33|36.93|0
1729807200000|2024-10-24 22:00:00|39.41|37.01|39.53|37.13|39.64|37.24|39.28|36.88|0
1729810800000|2024-10-24 23:00:00|39.55|37.15|39.51|37.11|39.8|37.4|39.51|37.11|0
1729814400000|2024-10-25 00:00:00|39.49|37.09|39.94|37.74|40.31|38.01|39.41|37.01|0
1729818000000|2024-10-25 01:00:00|39.96|37.76|40.04|37.84|40.04|37.84|39.75|37.55|0
1729821600000|2024-10-25 02:00:00|40.06|37.86|39.94|37.74|40.08|37.88|39.8|37.6|0
1729825200000|2024-10-25 03:00:00|39.92|37.72|40.34|38.14|40.39|38.19|39.9|37.7|0
1729828800000|2024-10-25 04:00:00|40.36|38.16|40.42|38.22|40.51|38.31|40.31|38.11|0
1729832400000|2024-10-25 05:00:00|40.4|38.2|40.12|37.92|40.54|38.34|40.02|37.82|0
1729836000000|2024-10-25 06:00:00|40.1|37.9|39.76|37.56|40.1|37.9|39.45|37.25|0
1729839600000|2024-10-25 07:00:00|39.72|37.52|38.87|36.67|39.82|37.62|38.86|36.66|0
1729843200000|2024-10-25 08:00:00|38.85|36.65|39.02|36.82|39.43|37.23|38.84|36.64|0
1729846800000|2024-10-25 09:00:00|39.01|36.81|38.63|36.43|39.02|36.82|38.54|36.34|0
1729850400000|2024-10-25 10:00:00|38.65|36.45|38.73|36.53|38.75|36.55|38.44|36.24|0
1729854000000|2024-10-25 11:00:00|38.69|36.49|38.45|36.25|38.98|36.78|38.26|36.06|0
1729857600000|2024-10-25 12:00:00|38.47|36.27|37.85|35.65|39.27|37.07|37.81|35.61|0
1729861200000|2024-10-25 13:00:00|37.83|35.63|36.6|34.4|38.24|36.04|36.44|34.24|0
1729864800000|2024-10-25 14:00:00|36.58|34.38|36.45|34.25|36.93|34.73|35.49|33.29|0
1729868400000|2024-10-25 15:00:00|36.44|34.24|37.44|35.24|38.01|35.81|36.18|33.98|0
1729872000000|2024-10-25 16:00:00|37.48|35.28|38.07|35.87|38.11|35.91|37.4|35.2|0
1729875600000|2024-10-25 17:00:00|38.05|35.85|41.89|39.14|42.67|39.92|37.92|35.72|0
1729879200000|2024-10-25 18:00:00|41.91|39.16|39.91|37.71|42.84|40.09|39.87|37.67|0
1729882800000|2024-10-25 19:00:00|39.99|37.79|42.03|39.83|42.32|40.12|39.91|37.71|0
1729886400000|2024-10-25 20:00:00|41.91|39.71|42.21|40.01|42.3|40.1|41.78|39.58|0
1730073600000|2024-10-28 00:00:00|38.3|35.9|38.33|36.13|38.37|36.17|37.83|35.63|0
1730077200000|2024-10-28 01:00:00|38.34|36.14|38.23|36.03|38.38|36.18|37.88|35.68|0
1730080800000|2024-10-28 02:00:00|38.21|36.01|38.15|35.95|38.37|36.17|38.07|35.87|0
1730084400000|2024-10-28 03:00:00|38.14|35.94|38.44|36.24|38.62|36.42|38.05|35.85|0
1730088000000|2024-10-28 04:00:00|38.46|36.26|37.9|35.7|38.49|36.29|37.88|35.68|0
1730091600000|2024-10-28 05:00:00|37.88|35.68|38.61|36.41|38.63|36.43|37.88|35.68|0
1730095200000|2024-10-28 06:00:00|38.63|36.43|38.41|36.21|38.69|36.49|38.19|35.99|0
1730098800000|2024-10-28 07:00:00|38.4|36.2|38.14|35.94|38.45|36.25|37.77|35.57|0
1730102400000|2024-10-28 08:00:00|38.1|35.9|37.3|35.1|38.49|36.29|37.25|35.05|0
1730106000000|2024-10-28 09:00:00|37.36|35.16|37.19|34.99|37.63|35.43|37.19|34.99|0
1730109600000|2024-10-28 10:00:00|37.22|35.02|37.64|35.44|37.68|35.48|37.05|34.85|0
1730113200000|2024-10-28 11:00:00|37.72|35.52|38.05|35.85|38.05|35.85|37.56|35.36|0
1730116800000|2024-10-28 12:00:00|38.06|35.86|37.37|35.17|38.54|36.34|37.34|35.14|0
1730120400000|2024-10-28 13:00:00|37.33|35.13|38.14|35.94|38.24|36.04|37.21|35.01|0
1730124000000|2024-10-28 14:00:00|38.12|35.92|37.76|35.56|38.33|36.13|37.32|35.12|0
1730127600000|2024-10-28 15:00:00|37.75|35.55|38.22|36.02|38.4|36.2|37.37|35.17|0
1730131200000|2024-10-28 16:00:00|38.26|36.06|38.14|35.94|38.49|36.29|37.63|35.43|0
1730134800000|2024-10-28 17:00:00|38.16|35.96|37.62|35.42|38.45|36.25|37.54|35.34|0
1730138400000|2024-10-28 18:00:00|37.6|35.4|37.51|35.31|41.59|39.39|3.46|1.46|0
1730142000000|2024-10-28 19:00:00|37.68|35.48|38.1|35.9|38.34|36.14|37.32|35.12|0
1730145600000|2024-10-28 20:00:00|38.18|35.98|38.08|35.68|38.2|36|37.9|35.5|0
1730149200000|2024-10-28 21:00:00|38.03|35.63|37.93|35.53|38.11|35.71|37.93|35.53|0
1730152800000|2024-10-28 22:00:00|37.94|35.54|38.3|35.9|38.47|36.07|37.93|35.53|0
1730156400000|2024-10-28 23:00:00|38.28|35.88|38.23|35.83|38.38|35.98|38.14|35.74|0
1730160000000|2024-10-29 00:00:00|38.16|35.76|38.14|35.94|38.66|36.26|37.97|35.71|0
1730163600000|2024-10-29 01:00:00|38.16|35.96|38.8|36.6|38.96|36.76|37.73|35.53|0
1730167200000|2024-10-29 02:00:00|38.78|36.58|38.84|36.64|38.96|36.76|38.69|36.49|0
1730170800000|2024-10-29 03:00:00|38.82|36.62|39.41|37.21|39.51|37.31|38.56|36.36|0
1730174400000|2024-10-29 04:00:00|39.45|37.25|38.95|36.75|39.51|37.31|38.95|36.75|0
1730178000000|2024-10-29 05:00:00|38.97|36.77|38.75|36.55|39.11|36.91|38.68|36.48|0
1730181600000|2024-10-29 06:00:00|38.73|36.53|38.22|36.02|38.75|36.55|38.15|35.95|0
1730185200000|2024-10-29 07:00:00|38.24|36.04|38.38|36.18|38.38|36.18|37.96|35.76|0
1730188800000|2024-10-29 08:00:00|38.3|36.1|38.28|36.08|39.08|36.88|37.92|35.72|0
1730192400000|2024-10-29 09:00:00|38.3|36.1|38.4|36.2|38.74|36.54|38.25|36.05|0
1730196000000|2024-10-29 10:00:00|38.42|36.22|38.67|36.47|38.98|36.78|38.36|36.16|0
1730199600000|2024-10-29 11:00:00|38.65|36.45|39.1|36.9|39.14|36.94|38.61|36.41|0
1730203200000|2024-10-29 12:00:00|39.16|36.96|39.36|37.16|39.52|37.32|39|36.8|0
1730206800000|2024-10-29 13:00:00|39.34|37.14|39.34|37.14|40.57|38.37|38.83|36.63|0
1730210400000|2024-10-29 14:00:00|39.33|37.13|37.16|34.96|40.35|38.15|36.82|34.62|0
1730214000000|2024-10-29 15:00:00|37.14|34.94|37.14|34.94|37.77|35.57|36.99|34.79|0
1730217600000|2024-10-29 16:00:00|37.12|34.92|36.68|34.48|37.58|35.38|36.63|34.43|0
1730221200000|2024-10-29 17:00:00|36.7|34.5|36.68|34.48|37.01|34.81|36.14|33.94|0
1730224800000|2024-10-29 18:00:00|36.7|34.5|36.04|33.84|36.88|34.68|35.72|33.52|0
1730228400000|2024-10-29 19:00:00|36.02|33.82|36.77|34.57|37.08|34.88|35.85|33.65|0
1730232000000|2024-10-29 20:00:00|36.73|34.53|36.39|33.99|36.81|34.61|35.89|33.69|0
1730235600000|2024-10-29 21:00:00|36.37|33.97|36.14|33.74|36.39|33.99|36.07|33.67|0
1730239200000|2024-10-29 22:00:00|36.02|33.62|35.73|33.33|36.19|33.79|35.68|33.28|0
1730242800000|2024-10-29 23:00:00|35.71|33.31|35.86|33.46|36.06|33.66|35.71|33.31|0
1730246400000|2024-10-30 00:00:00|35.88|33.48|35.86|33.66|36.14|33.94|35.25|33.05|0
1730250000000|2024-10-30 01:00:00|35.88|33.68|35.73|33.53|36.06|33.86|35.66|33.46|0
1730253600000|2024-10-30 02:00:00|35.75|33.55|36.23|34.03|36.25|34.05|35.75|33.55|0
1730257200000|2024-10-30 03:00:00|36.22|34.02|36.47|34.27|36.57|34.37|36.17|33.97|0
1730260800000|2024-10-30 04:00:00|36.48|34.28|36.77|34.57|36.77|34.57|36.48|34.28|0
1730264400000|2024-10-30 05:00:00|36.78|34.58|36.84|34.64|36.94|34.74|36.61|34.41|0
1730268000000|2024-10-30 06:00:00|36.86|34.66|36.22|34.02|36.91|34.71|36.21|34.01|0
1730271600000|2024-10-30 07:00:00|36.2|34|36.13|33.93|36.36|34.16|35.95|33.75|0
1730275200000|2024-10-30 08:00:00|36.12|33.92|36.17|33.97|36.33|34.13|35.77|33.57|0
1730278800000|2024-10-30 09:00:00|36.24|34.04|36.27|34.07|36.35|34.15|35.84|33.64|0
1730282400000|2024-10-30 10:00:00|36.28|34.08|37.12|34.92|37.18|34.98|36.08|33.88|0
1730286000000|2024-10-30 11:00:00|37.08|34.88|37.27|35.07|37.39|35.19|36.7|34.5|0
1730289600000|2024-10-30 12:00:00|37.21|35.01|37.45|35.25|37.58|35.38|36.61|34.41|0
1730293200000|2024-10-30 13:00:00|37.49|35.29|37.47|35.27|39.49|37.29|37.45|35.25|0
1730296800000|2024-10-30 14:00:00|37.49|35.29|37.06|34.86|37.76|35.56|36.38|34.18|0
1730300400000|2024-10-30 15:00:00|37.08|34.88|36.19|33.99|37.72|35.52|36.17|33.97|0
1730304000000|2024-10-30 16:00:00|36.21|34.01|37.56|35.36|37.56|35.36|35.09|32.89|0
1730307600000|2024-10-30 17:00:00|37.54|35.34|38.33|36.13|38.89|36.69|36.44|34.24|0
1730311200000|2024-10-30 18:00:00|38.26|36.06|37.56|35.36|38.29|36.09|37.08|34.88|0
1730314800000|2024-10-30 19:00:00|37.6|35.4|38.82|36.62|39.23|37.03|37.6|35.4|0
1730318400000|2024-10-30 20:00:00|38.68|36.48|39.43|37.03|39.72|37.52|37.87|35.67|0
1730322000000|2024-10-30 21:00:00|39.42|37.02|39.78|37.38|39.82|37.42|39.35|36.95|0
1730325600000|2024-10-30 22:00:00|39.84|37.44|40.24|37.84|40.44|38.04|39.54|37.14|0
1730329200000|2024-10-30 23:00:00|40.22|37.82|40.47|38.07|40.49|38.09|40.1|37.7|0
1730332800000|2024-10-31 00:00:00|40.49|38.09|41.37|39.17|41.46|39.26|40.28|37.88|0
1730336400000|2024-10-31 01:00:00|41.36|39.16|41.27|39.07|41.36|39.16|40.84|38.64|0
1730340000000|2024-10-31 02:00:00|41.29|39.09|41.43|39.23|41.59|39.39|41.18|38.98|0
1730343600000|2024-10-31 03:00:00|41.39|39.19|41.62|39.42|41.68|39.48|41.35|39.15|0
1730347200000|2024-10-31 04:00:00|41.63|39.43|42.91|40.71|42.91|40.71|39.68|37.48|0
1730350800000|2024-10-31 05:00:00|42.92|40.72|43.12|40.92|43.12|40.92|42.86|40.66|0
1730354400000|2024-10-31 06:00:00|43.15|40.95|43.84|41.64|43.86|41.66|43.04|40.84|0
1730358000000|2024-10-31 07:00:00|43.86|41.66|44.36|42.16|44.45|42.25|43.02|40.82|0
1730361600000|2024-10-31 08:00:00|44.39|42.19|44.81|42.61|44.91|42.71|44.26|42.06|0
1730365200000|2024-10-31 09:00:00|44.83|42.63|44.94|42.74|45.4|43.2|44.75|42.55|0
1730368800000|2024-10-31 10:00:00|44.92|42.72|44.4|42.2|45.27|43.07|44.38|42.18|0
1730372400000|2024-10-31 11:00:00|44.34|42.14|43.46|41.26|44.51|42.31|43.44|41.24|0
1730376000000|2024-10-31 12:00:00|43.45|41.25|43.72|41.52|43.83|41.63|43.17|40.97|0
1730379600000|2024-10-31 13:00:00|43.77|41.57|46.05|43.85|47.4|45.2|43.54|41.34|0
1730383200000|2024-10-31 14:00:00|46.21|44.01|48.72|46.52|48.92|46.72|45.97|43.77|0
1730386800000|2024-10-31 15:00:00|48.79|46.59|49.54|47.34|50.38|48.18|48.36|46.16|0
1730390400000|2024-10-31 16:00:00|49.52|47.32|48.83|46.63|49.91|47.71|48.01|45.81|0
1730394000000|2024-10-31 17:00:00|48.85|46.65|49.06|46.86|49.29|47.09|47.76|45.56|0
1730397600000|2024-10-31 18:00:00|49.02|46.82|49.12|46.92|49.8|47.6|48.74|46.54|0
1730401200000|2024-10-31 19:00:00|49.11|46.91|50.52|48.32|50.52|48.32|47.26|45.06|0
1730404800000|2024-10-31 20:00:00|50.36|48.16|50.35|47.95|50.62|48.22|48.66|46.46|0
1730408400000|2024-10-31 21:00:00|50.3|47.9|50.06|47.66|50.33|47.93|49.69|47.29|0
1730412000000|2024-10-31 22:00:00|49.76|47.36|49.52|47.12|49.99|47.59|48.97|46.57|0
1730415600000|2024-10-31 23:00:00|49.47|47.07|49.78|47.38|50.06|47.66|49.36|46.96|0
1730419200000|2024-11-01 00:00:00|49.77|47.37|49.88|47.68|50.31|47.91|49.66|47.37|0
1730422800000|2024-11-01 01:00:00|49.9|47.7|50.12|47.92|50.25|48.05|49.68|47.48|0
1730426400000|2024-11-01 02:00:00|50.1|47.9|49.81|47.61|50.94|48.74|49.81|47.61|0
1730430000000|2024-11-01 03:00:00|49.82|47.62|49.36|47.16|49.88|47.68|49.22|47.02|0
1730433600000|2024-11-01 04:00:00|49.34|47.14|49.36|47.16|49.47|47.27|49.08|46.88|0
1730437200000|2024-11-01 05:00:00|49.34|47.14|48.81|46.61|49.41|47.21|48.69|46.49|0
1730440800000|2024-11-01 06:00:00|48.83|46.63|49.46|47.26|49.66|47.46|48.8|46.6|0
1730444400000|2024-11-01 07:00:00|49.49|47.29|49.44|47.24|50.36|48.16|49.26|47.06|0
1730448000000|2024-11-01 08:00:00|49.48|47.28|49.02|46.82|49.53|47.33|48.73|46.53|0
1730451600000|2024-11-01 09:00:00|49|46.8|48.83|46.63|49.12|46.92|48.64|46.44|0
1730455200000|2024-11-01 10:00:00|48.8|46.6|48.11|45.91|49.46|47.26|48.01|45.81|0
1730458800000|2024-11-01 11:00:00|48.13|45.93|48.01|45.81|48.49|46.29|47.76|45.56|0
1730462400000|2024-11-01 12:00:00|47.97|45.77|46.94|44.74|48.5|46.3|46.41|44.21|0
1730466000000|2024-11-01 13:00:00|46.97|44.77|45.81|43.61|47.85|45.65|45.58|43.38|0
1730469600000|2024-11-01 14:00:00|45.58|43.38|43.85|41.65|46.26|44.06|42.24|40.04|0
1730473200000|2024-11-01 15:00:00|43.81|41.61|45.19|42.99|45.4|43.2|43.12|40.92|0
1730476800000|2024-11-01 16:00:00|45.22|43.02|45.48|43.28|45.75|43.55|44.32|42.12|0
1730480400000|2024-11-01 17:00:00|45.43|43.23|46.93|44.73|46.98|44.78|44.65|42.45|0
1730484000000|2024-11-01 18:00:00|47.1|44.9|46.74|44.54|47.56|45.36|46.44|44.24|0
1730487600000|2024-11-01 19:00:00|46.76|44.56|47.73|45.53|48.23|46.03|46.01|43.81|0
1730491200000|2024-11-01 20:00:00|47.7|45.5|47.25|45.05|47.7|45.5|47.04|44.84|0
1730682000000|2024-11-04 01:00:00|48.57|46.17|47.78|45.58|48.57|46.17|47.62|45.42|0
1730685600000|2024-11-04 02:00:00|47.77|45.57|47.14|44.94|47.83|45.63|46.68|44.48|0
1730689200000|2024-11-04 03:00:00|47.11|44.91|46.81|44.61|47.21|45.01|46.64|44.44|0
1730692800000|2024-11-04 04:00:00|46.84|44.64|46.44|44.24|46.86|44.66|46.26|44.06|0
1730696400000|2024-11-04 05:00:00|46.45|44.25|46.51|44.31|46.81|44.61|46.45|44.25|0
1730700000000|2024-11-04 06:00:00|46.53|44.33|46.27|44.07|46.55|44.35|46.07|43.87|0
1730703600000|2024-11-04 07:00:00|46.3|44.1|46.82|44.62|47.44|45.24|46.13|43.93|0
1730707200000|2024-11-04 08:00:00|46.8|44.6|46.59|44.39|47.13|44.93|46.02|43.82|0
1730710800000|2024-11-04 09:00:00|46.63|44.43|46.45|44.25|47.06|44.86|46.33|44.13|0
1730714400000|2024-11-04 10:00:00|46.47|44.27|45.48|43.28|47.01|44.81|45.35|43.15|0
1730718000000|2024-11-04 11:00:00|45.5|43.3|45.73|43.53|46.08|43.88|45.41|43.21|0
1730721600000|2024-11-04 12:00:00|45.69|43.49|46.01|43.81|47|44.8|45.5|43.3|0
1730725200000|2024-11-04 13:00:00|45.99|43.79|46.36|44.16|46.48|44.28|45.75|43.55|0
1730728800000|2024-11-04 14:00:00|46.38|44.18|45.93|43.73|48.48|46.28|45.67|43.47|0
1730732400000|2024-11-04 15:00:00|45.92|43.72|44.54|42.34|46.07|43.87|44.02|41.82|0
1730736000000|2024-11-04 16:00:00|44.51|42.31|46.65|44.45|47.23|45.03|44.01|41.81|0
1730739600000|2024-11-04 17:00:00|46.68|44.48|45.1|42.9|47.61|45.41|44.81|42.61|0
1730743200000|2024-11-04 18:00:00|45.12|42.92|44.94|42.74|46.25|44.05|44.43|42.23|0
1730746800000|2024-11-04 19:00:00|44.92|42.72|44.55|42.35|45.54|43.34|43.87|41.67|0
1730750400000|2024-11-04 20:00:00|44.53|42.33|45.69|43.49|46.29|44.09|44.36|42.16|0
1730754000000|2024-11-04 21:00:00|45.76|43.56|45.4|43|45.92|43.72|45.24|43|0
1730757600000|2024-11-04 22:00:00|45.27|42.87|45.3|42.9|45.44|43.04|45.27|42.87|0
1730761200000|2024-11-04 23:00:00|45.15|42.75|45.79|43.39|45.84|43.44|44.97|42.57|0
1730764800000|2024-11-05 00:00:00|45.81|43.41|45.98|43.58|46.08|43.68|45.74|43.34|0
1730768400000|2024-11-05 01:00:00|46|43.6|45.27|43.07|46.51|44.2|45.11|42.91|0
1730772000000|2024-11-05 02:00:00|45.29|43.09|45.17|42.97|45.73|43.53|44.98|42.78|0
1730775600000|2024-11-05 03:00:00|45.19|42.99|45.36|43.16|45.38|43.18|45.02|42.82|0
1730779200000|2024-11-05 04:00:00|45.35|43.15|45.59|43.39|45.62|43.42|45.18|42.98|0
1730782800000|2024-11-05 05:00:00|45.57|43.37|45.22|43.02|45.57|43.37|45.13|42.93|0
1730786400000|2024-11-05 06:00:00|45.2|43|44.87|42.67|45.32|43.12|44.81|42.61|0
1730790000000|2024-11-05 07:00:00|44.89|42.69|44.48|42.28|45.28|43.08|44.39|42.19|0
1730793600000|2024-11-05 08:00:00|44.43|42.23|44.25|42.05|45.17|42.97|44.24|42.04|0
1730797200000|2024-11-05 09:00:00|44.27|42.07|44.25|42.05|44.41|42.21|43.97|41.77|0
1730800800000|2024-11-05 10:00:00|44.27|42.07|44.6|42.4|44.88|42.68|44.18|41.98|0
1730804400000|2024-11-05 11:00:00|44.59|42.39|44.41|42.21|44.59|42.39|44.08|41.88|0
1730808000000|2024-11-05 12:00:00|44.46|42.26|44.62|42.42|44.98|42.78|44.19|41.99|0
1730811600000|2024-11-05 13:00:00|44.6|42.4|44.19|41.99|44.83|42.63|43.63|41.43|0
1730815200000|2024-11-05 14:00:00|44.15|41.95|40.03|37.83|44.44|42.24|40.03|37.83|0
1730818800000|2024-11-05 15:00:00|39.74|37.54|39.74|37.54|41.27|39.07|38.73|36.53|0
1730822400000|2024-11-05 16:00:00|39.72|37.52|37.77|35.57|40.08|37.88|37.65|35.45|0
1730826000000|2024-11-05 17:00:00|37.75|35.55|37.52|35.32|38.05|35.85|37.2|35|0
1730829600000|2024-11-05 18:00:00|37.5|35.3|38.04|35.84|38.56|36.36|37.23|35.03|0
1730833200000|2024-11-05 19:00:00|38.05|35.85|37.96|35.76|38.23|36.03|37.29|35.09|0
1730836800000|2024-11-05 20:00:00|38.02|35.82|36.96|34.76|38.35|36.15|36.94|34.74|0
1730840400000|2024-11-05 21:00:00|36.98|34.78|36.6|34.2|37.39|34.99|36.24|34.01|0
1730844000000|2024-11-05 22:00:00|36.63|34.23|36.73|34.33|36.8|34.4|36.63|34.23|0
1730847600000|2024-11-05 23:00:00|36.69|34.29|37.09|34.69|37.13|34.73|36.46|34.06|0
1730851200000|2024-11-06 00:00:00|37.11|34.71|35.38|32.98|37.11|34.71|34.77|32.37|0
1730854800000|2024-11-06 01:00:00|35.36|32.96|33.85|31.65|36.14|33.74|33.85|31.65|0
1730858400000|2024-11-06 02:00:00|33.92|31.72|31.3|29.1|34.1|31.9|31.27|29.07|0
1730862000000|2024-11-06 03:00:00|31.28|29.08|30.76|28.56|31.43|29.23|30.07|27.87|0
1730865600000|2024-11-06 04:00:00|30.77|28.57|29.73|27.53|31.46|29.26|29.44|27.24|0
1730869200000|2024-11-06 05:00:00|29.74|27.54|29.02|26.82|31.05|28.85|28.84|26.64|0
1730872800000|2024-11-06 06:00:00|28.96|26.76|27.53|25.33|29.39|27.19|27.08|24.88|0
1730876400000|2024-11-06 07:00:00|27.51|25.31|26.28|24.08|28.39|26.19|25.94|23.74|0
1730880000000|2024-11-06 08:00:00|26.27|24.07|25.22|23.02|26.93|24.73|24.77|22.57|0
1730883600000|2024-11-06 09:00:00|25.23|23.03|25.05|22.85|25.94|23.74|25.05|22.85|0
1730887200000|2024-11-06 10:00:00|25.06|22.86|24.87|22.67|25.95|23.75|24.68|22.48|0
1730890800000|2024-11-06 11:00:00|24.86|22.66|25.87|23.67|26.14|23.94|24.63|22.43|0
1730894400000|2024-11-06 12:00:00|25.85|23.65|24.77|22.57|26.03|23.83|24.36|22.16|0
1730898000000|2024-11-06 13:00:00|24.75|22.55|25.09|22.89|25.22|23.02|24.24|22.04|0
1730901600000|2024-11-06 14:00:00|25.11|22.91|27.34|25.14|27.71|25.51|24.69|22.49|0
1730905200000|2024-11-06 15:00:00|27.29|25.09|26.8|24.6|27.29|25.09|25.53|23.33|0
1730908800000|2024-11-06 16:00:00|26.83|24.63|25.28|23.08|27.22|25.02|25.08|22.88|0
1730912400000|2024-11-06 17:00:00|25.32|23.12|24.99|22.79|25.53|23.33|24.88|22.68|0
1730916000000|2024-11-06 18:00:00|25.01|22.81|25.75|23.55|26.13|23.93|24.78|22.58|0
1730919600000|2024-11-06 19:00:00|25.74|23.54|25.6|23.4|26.01|23.81|25.42|23.22|0
1730923200000|2024-11-06 20:00:00|25.61|23.41|25.87|23.67|26.03|23.83|24.96|22.76|0
1730926800000|2024-11-06 21:00:00|25.84|23.64|25.06|22.66|26.05|23.69|25.04|22.64|0
1730930400000|2024-11-06 22:00:00|25.08|22.68|25.18|22.78|25.31|22.91|25.02|22.62|0
1730934000000|2024-11-06 23:00:00|25.16|22.76|25.55|23.15|25.58|23.18|25.16|22.76|0
1730937600000|2024-11-07 00:00:00|25.54|23.14|25.74|23.34|25.84|23.44|25.26|22.86|0
1730941200000|2024-11-07 01:00:00|25.76|23.36|25.2|23|25.8|23.4|25.04|22.84|0
1730944800000|2024-11-07 02:00:00|25.19|22.99|25.28|23.08|25.36|23.16|25.1|22.9|0
1730948400000|2024-11-07 03:00:00|25.27|23.07|24.96|22.76|25.31|23.11|24.79|22.59|0
1730952000000|2024-11-07 04:00:00|24.95|22.75|24.81|22.61|25.06|22.86|24.7|22.5|0
1730955600000|2024-11-07 05:00:00|24.82|22.62|24.63|22.43|24.89|22.69|24.6|22.4|0
1730959200000|2024-11-07 06:00:00|24.61|22.41|24.75|22.55|24.77|22.57|24.52|22.32|0
1730962800000|2024-11-07 07:00:00|24.73|22.53|25.05|22.85|25.17|22.97|24.7|22.5|0
1730966400000|2024-11-07 08:00:00|25.02|22.82|24.53|22.33|25.13|22.93|24.42|22.22|0
1730970000000|2024-11-07 09:00:00|24.54|22.34|23.9|21.7|24.7|22.5|23.46|21.26|0
1730973600000|2024-11-07 10:00:00|23.88|21.68|23.48|21.28|23.9|21.7|23.48|21.28|0
1730977200000|2024-11-07 11:00:00|23.5|21.3|23.49|21.29|23.82|21.62|23.49|21.29|0
1730980800000|2024-11-07 12:00:00|23.51|21.31|23.35|21.15|23.57|21.37|23.26|21.06|0
1730984400000|2024-11-07 13:00:00|23.33|21.13|23.33|21.13|23.65|21.45|23.15|20.95|0
1730988000000|2024-11-07 14:00:00|23.31|21.11|22.69|20.49|23.41|21.21|22.58|20.38|0
1730991600000|2024-11-07 15:00:00|22.67|20.47|22.25|20.05|23.12|20.92|22.18|19.98|0
1730995200000|2024-11-07 16:00:00|22.24|20.04|21.84|19.64|22.61|20.41|21.78|19.58|0
1730998800000|2024-11-07 17:00:00|21.85|19.65|21.7|19.5|22.01|19.81|21.63|19.43|0
1731002400000|2024-11-07 18:00:00|21.68|19.48|21.98|19.78|22.29|20.09|21.68|19.48|0
1731006000000|2024-11-07 19:00:00|21.99|19.79|21.34|19.14|22.37|20.17|21.34|19.14|0
1731009600000|2024-11-07 20:00:00|21.32|19.12|21.73|19.53|21.98|19.78|21.02|18.82|0
1731013200000|2024-11-07 21:00:00|21.7|19.5|21.62|19.22|21.78|19.58|21.44|19.08|0
1731016800000|2024-11-07 22:00:00|21.63|19.23|21.57|19.17|21.63|19.23|21.57|19.17|0
1731020400000|2024-11-07 23:00:00|21.51|19.11|21.55|19.15|21.81|19.41|21.51|19.11|0
1731024000000|2024-11-08 00:00:00|21.54|19.14|21.71|19.31|21.72|19.32|21.47|19.07|0
1731027600000|2024-11-08 01:00:00|21.7|19.3|21.51|19.31|21.78|19.42|21.5|19.23|0
1731031200000|2024-11-08 02:00:00|21.5|19.3|23.1|20.9|23.13|20.93|21.17|18.97|0
1731034800000|2024-11-08 03:00:00|23.09|20.89|23.03|20.83|23.1|20.9|22.97|20.77|0
1731038400000|2024-11-08 04:00:00|23.04|20.84|23.01|20.81|23.06|20.86|22.91|20.71|0
1731042000000|2024-11-08 05:00:00|23|20.8|22.77|20.57|23.02|20.82|22.67|20.47|0
1731045600000|2024-11-08 06:00:00|22.76|20.56|22.87|20.67|22.98|20.78|22.7|20.5|0
1731049200000|2024-11-08 07:00:00|22.85|20.65|22.49|20.29|22.93|20.73|22.42|20.22|0
1731052800000|2024-11-08 08:00:00|22.52|20.32|22.6|20.4|22.79|20.59|22.41|20.21|0
1731056400000|2024-11-08 09:00:00|22.59|20.39|22.56|20.36|22.64|20.44|22.41|20.21|0
1731060000000|2024-11-08 10:00:00|22.58|20.38|22.43|20.23|23.36|21.16|22.38|20.18|0
1731063600000|2024-11-08 11:00:00|22.44|20.24|22.19|19.99|22.61|20.41|22.16|19.96|0
1731067200000|2024-11-08 12:00:00|22.17|19.97|21.73|19.53|22.22|20.02|21.71|19.51|0
1731070800000|2024-11-08 13:00:00|21.76|19.56|21.91|19.71|21.92|19.72|21.62|19.42|0
1731074400000|2024-11-08 14:00:00|21.88|19.68|21.3|19.1|21.94|19.74|21.25|19.05|0
1731078000000|2024-11-08 15:00:00|21.28|19.08|20.93|18.73|21.68|19.48|20.83|18.63|0
1731081600000|2024-11-08 16:00:00|20.94|18.74|21.04|18.84|21.16|18.96|20.84|18.64|0
1731085200000|2024-11-08 17:00:00|21.03|18.83|21.3|19.1|21.42|19.22|20.83|18.63|0
1731088800000|2024-11-08 18:00:00|21.29|19.09|21.03|18.83|21.36|19.16|20.82|18.62|0
1731092400000|2024-11-08 19:00:00|21.07|18.87|21.43|19.23|21.43|19.23|20.93|18.73|0
1731096000000|2024-11-08 20:00:00|21.4|19.2|21.26|19.06|21.95|19.75|21.18|18.98|0
1731099600000|2024-11-08 21:00:00|21.21|19.01|21.15|18.95|21.3|19.1|21.07|18.87|0
1731286800000|2024-11-11 01:00:00|20.38|18.18|20.33|18.13|20.4|18.2|20.3|18.1|0
1731290400000|2024-11-11 02:00:00|20.34|18.14|20.42|18.22|20.46|18.26|20.31|18.11|0
1731294000000|2024-11-11 03:00:00|20.41|18.21|20.35|18.15|20.44|18.24|20.33|18.13|0
1731297600000|2024-11-11 04:00:00|20.34|18.14|20.24|18.04|20.34|18.14|20.23|18.03|0
1731301200000|2024-11-11 05:00:00|20.23|18.03|20.22|18.02|20.24|18.04|20.14|17.94|0
1731304800000|2024-11-11 06:00:00|20.21|18.01|20.16|17.96|20.24|18.04|20.13|17.93|0
1731308400000|2024-11-11 07:00:00|20.17|17.97|20.26|18.06|20.66|18.46|20.07|17.87|0
1731312000000|2024-11-11 08:00:00|20.25|18.05|20.18|17.98|20.28|18.08|20|17.8|0
1731315600000|2024-11-11 09:00:00|20.16|17.96|20.14|17.94|20.27|18.07|20.04|17.84|0
1731319200000|2024-11-11 10:00:00|20.13|17.93|20.22|18.02|20.28|18.08|20.06|17.86|0
1731322800000|2024-11-11 11:00:00|20.21|18.01|20.06|17.86|20.23|18.03|20.04|17.84|0
1731326400000|2024-11-11 12:00:00|20.04|17.84|19.86|17.66|20.05|17.85|19.77|17.57|0
1731330000000|2024-11-11 13:00:00|19.85|17.65|20.01|17.81|20.3|18.1|19.8|17.6|0
1731333600000|2024-11-11 14:00:00|20|17.8|20.31|18.11|20.42|18.22|19.89|17.69|0
1731337200000|2024-11-11 15:00:00|20.29|18.09|20.05|17.85|20.51|18.31|19.76|17.56|0
1731340800000|2024-11-11 16:00:00|20.04|17.84|19.65|17.45|20.08|17.88|19.63|17.43|0
1731344400000|2024-11-11 17:00:00|19.68|17.48|20.02|17.82|20.02|17.82|19.62|17.42|0
1731348000000|2024-11-11 18:00:00|20.09|17.89|19.49|17.29|20.76|18.56|19.32|17.13|0
1731351600000|2024-11-11 19:00:00|19.5|17.3|19.45|17.25|19.59|17.39|19.41|17.21|0
1731355200000|2024-11-11 20:00:00|19.46|17.26|19.18|17.01|19.57|17.37|19.18|17.01|0
1731358800000|2024-11-11 21:00:00|19.15|16.98|19.35|17.16|19.42|17.22|19.15|16.98|0
1731362400000|2024-11-11 22:00:00|19.39|17.19|19.36|17.17|19.42|17.22|19.33|17.14|0
1731366000000|2024-11-11 23:00:00|19.3|17.12|19.35|17.16|19.49|17.29|19.3|17.12|0
1731369600000|2024-11-12 00:00:00|19.39|17.19|19.43|17.23|19.58|17.36|19.32|17.13|0
1731373200000|2024-11-12 01:00:00|19.44|17.24|19.76|17.56|19.76|17.56|19.18|17.01|0
1731376800000|2024-11-12 02:00:00|19.75|17.55|19.93|17.73|20.02|17.82|19.65|17.45|0
1731380400000|2024-11-12 03:00:00|19.92|17.72|19.91|17.71|19.95|17.75|19.77|17.57|0
1731384000000|2024-11-12 04:00:00|19.9|17.7|19.78|17.58|19.93|17.73|19.76|17.56|0
1731387600000|2024-11-12 05:00:00|19.76|17.56|19.92|17.72|19.97|17.77|19.76|17.56|0
1731391200000|2024-11-12 06:00:00|19.94|17.74|19.86|17.66|19.97|17.77|19.84|17.64|0
1731394800000|2024-11-12 07:00:00|19.87|17.67|19.57|17.37|20|17.8|19.56|17.36|0
1731398400000|2024-11-12 08:00:00|19.59|17.39|19.43|17.23|19.73|17.53|19.33|17.14|0
1731402000000|2024-11-12 09:00:00|19.45|17.25|19.82|17.62|19.84|17.64|19.42|17.22|0
1731405600000|2024-11-12 10:00:00|19.81|17.61|19.92|17.72|20.2|18|19.8|17.6|0
1731409200000|2024-11-12 11:00:00|19.88|17.68|19.75|17.55|19.9|17.7|19.64|17.44|0
1731412800000|2024-11-12 12:00:00|19.74|17.54|19.62|17.42|19.75|17.55|19.47|17.27|0
1731416400000|2024-11-12 13:00:00|19.61|17.41|19.48|17.28|19.75|17.55|19.46|17.26|0
1731420000000|2024-11-12 14:00:00|19.49|17.29|19.58|17.38|19.7|17.5|19.32|17.13|0
1731423600000|2024-11-12 15:00:00|19.54|17.34|19.95|17.75|20.11|17.91|19.52|17.32|0
1731427200000|2024-11-12 16:00:00|19.92|17.72|20.07|17.87|20.13|17.93|19.6|17.4|0
1731430800000|2024-11-12 17:00:00|20.08|17.88|20.9|18.7|20.94|18.74|19.95|17.75|0
1731434400000|2024-11-12 18:00:00|20.92|18.72|19.77|17.57|21.03|18.83|19.62|17.42|0
1731438000000|2024-11-12 19:00:00|19.79|17.59|19.45|17.25|20.08|17.88|19.27|17.09|0
1731441600000|2024-11-12 20:00:00|19.44|17.24|19.58|17.38|20.07|17.87|19.36|17.16|0
1731445200000|2024-11-12 21:00:00|19.56|17.36|19.6|17.38|19.6|17.39|19.39|17.2|0
1731448800000|2024-11-12 22:00:00|19.58|17.37|19.61|17.39|19.63|17.4|19.53|17.32|0
1731452400000|2024-11-12 23:00:00|19.59|17.37|19.78|17.54|19.97|17.71|19.54|17.33|0
1731456000000|2024-11-13 00:00:00|19.77|17.53|19.93|17.67|20|17.74|19.76|17.52|0
1731459600000|2024-11-13 01:00:00|19.91|17.66|20.24|18.04|20.33|18.13|19.79|17.55|0
1731463200000|2024-11-13 02:00:00|20.26|18.06|20.14|17.94|20.34|18.14|20.12|17.92|0
1731466800000|2024-11-13 03:00:00|20.15|17.95|20.2|18|20.21|18.01|20.02|17.82|0
1731470400000|2024-11-13 04:00:00|20.19|17.99|20.24|18.04|20.31|18.11|20.17|17.97|0
1731474000000|2024-11-13 05:00:00|20.25|18.05|20.41|18.21|20.43|18.23|20.22|18.02|0
1731477600000|2024-11-13 06:00:00|20.42|18.22|20.71|18.51|20.71|18.51|20.36|18.16|0
1731481200000|2024-11-13 07:00:00|20.72|18.52|20.59|18.39|20.77|18.57|20.46|18.26|0
1731484800000|2024-11-13 08:00:00|20.6|18.4|19.68|17.48|20.65|18.45|19.66|17.46|0
1731488400000|2024-11-13 09:00:00|19.7|17.5|20.16|17.96|20.19|17.99|19.55|17.35|0
1731492000000|2024-11-13 10:00:00|20.14|17.94|20.43|18.23|20.46|18.26|20.08|17.88|0
1731495600000|2024-11-13 11:00:00|20.42|18.22|20.77|18.57|20.78|18.58|20.36|18.16|0
1731499200000|2024-11-13 12:00:00|20.75|18.55|20.55|18.35|20.8|18.6|20.38|18.18|0
1731502800000|2024-11-13 13:00:00|20.53|18.33|20.3|18.1|20.62|18.42|19.44|17.24|0
1731506400000|2024-11-13 14:00:00|20.32|18.12|19.89|17.69|20.44|18.24|19.56|17.36|0
1731510000000|2024-11-13 15:00:00|19.86|17.66|19.61|17.41|20.85|18.65|19.61|17.41|0
1731513600000|2024-11-13 16:00:00|19.6|17.4|19.37|17.18|19.82|17.62|19.15|16.98|0
1731517200000|2024-11-13 17:00:00|19.38|17.19|18.54|16.44|19.44|17.24|18.51|16.42|0
1731520800000|2024-11-13 18:00:00|18.53|16.43|18.66|16.54|19.12|16.95|18.5|16.41|0
1731524400000|2024-11-13 19:00:00|18.65|16.55|19.05|16.89|19.51|17.31|18.63|16.52|0
1731528000000|2024-11-13 20:00:00|19.06|16.9|19.01|16.86|19.37|17.18|18.46|16.37|0
1731531600000|2024-11-13 21:00:00|18.99|16.84|18.88|16.74|19.08|16.92|18.69|16.57|0
1731535200000|2024-11-13 22:00:00|18.89|16.75|18.89|16.75|18.92|16.78|18.87|16.73|0
1731538800000|2024-11-13 23:00:00|18.83|16.7|18.76|16.64|18.99|16.84|18.69|16.57|0
1731542400000|2024-11-14 00:00:00|18.75|16.63|18.88|16.74|19.06|16.9|18.71|16.59|0
1731546000000|2024-11-14 01:00:00|18.89|16.75|19.24|17.06|19.24|17.06|18.89|16.75|0
1731549600000|2024-11-14 02:00:00|19.23|17.05|19.37|17.17|19.4|17.21|19.23|17.05|0
1731553200000|2024-11-14 03:00:00|19.4|17.2|19.32|17.13|19.4|17.21|19.22|17.04|0
1731556800000|2024-11-14 04:00:00|19.33|17.14|19.25|17.07|19.35|17.16|19.1|16.94|0
1731560400000|2024-11-14 05:00:00|19.22|17.04|19.33|17.15|19.52|17.32|19.21|17.03|0
1731564000000|2024-11-14 06:00:00|19.35|17.16|19.51|17.31|19.52|17.32|19.28|17.1|0
1731567600000|2024-11-14 07:00:00|19.52|17.32|19.13|16.97|19.58|17.38|19.08|16.92|0
1731571200000|2024-11-14 08:00:00|19.11|16.95|18.84|16.71|19.15|16.98|18.67|16.56|0
1731574800000|2024-11-14 09:00:00|18.85|16.72|18.9|16.76|19.11|16.94|18.62|16.51|0
1731578400000|2024-11-14 10:00:00|18.91|16.77|18.85|16.71|18.93|16.79|18.67|16.55|0
1731582000000|2024-11-14 11:00:00|18.84|16.7|18.58|16.48|18.89|16.75|18.58|16.48|0
1731585600000|2024-11-14 12:00:00|18.6|16.5|18.82|16.69|18.85|16.72|18.56|16.46|0
1731589200000|2024-11-14 13:00:00|18.83|16.7|18.65|16.54|19.26|17.08|18.41|16.32|0
1731592800000|2024-11-14 14:00:00|18.66|16.55|18.94|16.8|19.13|16.96|18.36|16.28|0
1731596400000|2024-11-14 15:00:00|18.85|16.72|18.78|16.66|19.45|17.25|18.41|16.33|0
1731600000000|2024-11-14 16:00:00|18.79|16.67|18.8|16.67|18.91|16.77|18.22|16.16|0
1731603600000|2024-11-14 17:00:00|18.82|16.69|19.09|16.93|19.66|17.46|18.72|16.6|0
1731607200000|2024-11-14 18:00:00|19.11|16.95|19.42|17.22|19.48|17.28|18.57|16.47|0
1731610800000|2024-11-14 19:00:00|19.43|17.23|18.2|16.14|19.43|17.23|17.97|15.94|0
1731614400000|2024-11-14 20:00:00|18.41|16.32|19.22|17.05|19.65|17.45|18.29|16.22|0
1731618000000|2024-11-14 21:00:00|19.28|17.1|19.38|17.19|19.9|17.66|19.27|17.09|0
1731621600000|2024-11-14 22:00:00|19.41|17.22|19.5|17.29|19.55|17.34|19.41|17.22|0
1731625200000|2024-11-14 23:00:00|19.39|17.2|19.72|17.48|19.86|17.62|19.39|17.2|0
1731628800000|2024-11-15 00:00:00|19.73|17.49|19.97|17.71|20.11|17.83|19.67|17.45|0
1731632400000|2024-11-15 01:00:00|19.98|17.74|20.37|18.17|20.47|18.22|19.96|17.7|0
1731636000000|2024-11-15 02:00:00|20.36|18.16|20.47|18.27|21.86|19.66|20.29|18.09|0
1731639600000|2024-11-15 03:00:00|20.46|18.26|20.48|18.28|20.55|18.35|20.33|18.13|0
1731643200000|2024-11-15 04:00:00|20.47|18.27|20.4|18.2|20.62|18.42|20.37|18.17|0
1731646800000|2024-11-15 05:00:00|20.41|18.21|20.59|18.39|20.63|18.43|20.28|18.08|0
1731650400000|2024-11-15 06:00:00|20.61|18.41|21.1|18.9|21.42|19.22|20.59|18.39|0
1731654000000|2024-11-15 07:00:00|21.11|18.91|21.25|19.05|21.27|19.07|19.89|17.69|0
1731657600000|2024-11-15 08:00:00|21.22|19.02|21.14|18.94|21.74|19.54|21.07|18.87|0
1731661200000|2024-11-15 09:00:00|21.13|18.93|21.59|19.39|21.66|19.46|20.87|18.67|0
1731664800000|2024-11-15 10:00:00|21.6|19.4|21.46|19.26|21.72|19.52|21.42|19.22|0
1731668400000|2024-11-15 11:00:00|21.44|19.24|21.21|19.01|21.47|19.27|21.19|18.99|0
1731672000000|2024-11-15 12:00:00|21.22|19.02|20.93|18.73|21.26|19.06|20.88|18.68|0
1731675600000|2024-11-15 13:00:00|20.96|18.76|21.14|18.94|21.46|19.26|20.88|18.68|0
1731679200000|2024-11-15 14:00:00|21.13|18.93|21.57|19.37|21.67|19.47|20.84|18.64|0
1731682800000|2024-11-15 15:00:00|21.61|19.41|23.86|21.66|24.07|21.87|21.61|19.41|0
1731686400000|2024-11-15 16:00:00|23.9|21.7|24.22|22.02|24.38|22.18|23.34|21.14|0
1731690000000|2024-11-15 17:00:00|24.25|22.05|26.91|24.71|27.81|25.61|23.91|21.71|0
1731693600000|2024-11-15 18:00:00|26.89|24.69|27.48|25.28|27.87|25.67|26.79|24.59|0
1731697200000|2024-11-15 19:00:00|27.5|25.3|27.12|24.92|28.15|25.95|26.85|24.65|0
1731700800000|2024-11-15 20:00:00|27.14|24.94|26.03|23.83|27.43|25.23|25.6|23.4|0
1731704400000|2024-11-15 21:00:00|25.95|23.75|25.69|23.49|25.95|23.75|25.41|23.21|0
1731891600000|2024-11-18 01:00:00|24.05|21.65|24.01|21.81|24.07|21.87|23.91|21.6|0
1731895200000|2024-11-18 02:00:00|24.03|21.83|24|21.8|24.18|21.98|23.97|21.77|0
1731898800000|2024-11-18 03:00:00|23.98|21.78|24.02|21.82|24.1|21.9|23.93|21.73|0
1731902400000|2024-11-18 04:00:00|24.01|21.81|23.84|21.64|24.02|21.82|23.8|21.6|0
1731906000000|2024-11-18 05:00:00|23.82|21.62|23.9|21.7|24.03|21.83|23.82|21.62|0
1731909600000|2024-11-18 06:00:00|23.92|21.72|23.75|21.55|24.03|21.83|23.72|21.52|0
1731913200000|2024-11-18 07:00:00|23.73|21.53|24.16|21.96|24.38|22.18|23.73|21.53|0
1731916800000|2024-11-18 08:00:00|24.14|21.94|23.81|21.61|24.42|22.22|23.75|21.55|0
1731920400000|2024-11-18 09:00:00|23.8|21.6|24.57|22.37|24.7|22.5|23.8|21.6|0
1731924000000|2024-11-18 10:00:00|24.54|22.34|24.38|22.18|24.62|22.42|24.23|22.03|0
1731927600000|2024-11-18 11:00:00|24.4|22.2|24.49|22.29|24.83|22.63|24.38|22.18|0
1731931200000|2024-11-18 12:00:00|24.47|22.27|24.38|22.18|24.58|22.38|24.19|21.99|0
1731934800000|2024-11-18 13:00:00|24.37|22.17|24.58|22.38|25.17|22.97|24.31|22.11|0
1731938400000|2024-11-18 14:00:00|24.59|22.39|24.25|22.05|24.86|22.66|24.07|21.87|0
1731942000000|2024-11-18 15:00:00|24.24|22.04|21.96|19.76|24.31|22.11|21.96|19.76|0
1731945600000|2024-11-18 16:00:00|21.97|19.77|22.13|19.93|22.29|20.09|21.49|19.29|0
1731949200000|2024-11-18 17:00:00|22.1|19.9|21.9|19.7|22.36|20.16|21.9|19.7|0
1731952800000|2024-11-18 18:00:00|21.93|19.73|21.86|19.66|22.56|20.36|21.53|19.33|0
1731956400000|2024-11-18 19:00:00|21.87|19.67|21.97|19.77|22.52|20.32|21.84|19.64|0
1731960000000|2024-11-18 20:00:00|21.98|19.78|21.85|19.65|22.24|20.04|21.81|19.61|0
1731963600000|2024-11-18 21:00:00|21.88|19.68|22.05|19.65|22.14|19.88|21.8|19.6|0
1731967200000|2024-11-18 22:00:00|22.04|19.64|22.01|19.61|22.05|19.65|21.99|19.59|0
1731970800000|2024-11-18 23:00:00|21.99|19.59|22.11|19.71|22.36|19.96|21.98|19.58|0
1731974400000|2024-11-19 00:00:00|22.12|19.72|22.03|19.63|22.18|19.78|21.81|19.41|0
1731978000000|2024-11-19 01:00:00|22.04|19.64|21.75|19.55|22.21|19.89|21.73|19.53|0
1731981600000|2024-11-19 02:00:00|21.74|19.54|21.55|19.35|21.87|19.67|21.53|19.33|0
1731985200000|2024-11-19 03:00:00|21.53|19.33|21.26|19.06|21.55|19.35|21.18|18.98|0
1731988800000|2024-11-19 04:00:00|21.25|19.05|21.2|19|21.26|19.06|21.04|18.84|0
1731992400000|2024-11-19 05:00:00|21.18|18.98|21.31|19.11|21.39|19.19|21.17|18.97|0
1731996000000|2024-11-19 06:00:00|21.32|19.12|21.51|19.31|21.54|19.34|21.24|19.04|0
1731999600000|2024-11-19 07:00:00|21.5|19.3|21.73|19.53|22.18|19.98|21.5|19.3|0
1732003200000|2024-11-19 08:00:00|21.74|19.54|22.4|20.2|22.82|20.62|21.53|19.33|0
1732006800000|2024-11-19 09:00:00|22.44|20.24|25.14|22.94|25.61|23.41|22.24|20.04|0
1732010400000|2024-11-19 10:00:00|25.22|23.02|24.74|22.54|25.29|23.09|24.55|22.35|0
1732014000000|2024-11-19 11:00:00|24.76|22.56|24.76|22.56|25.16|22.96|24.59|22.39|0
1732017600000|2024-11-19 12:00:00|24.78|22.58|23.78|21.58|24.8|22.6|23.75|21.55|0
1732021200000|2024-11-19 13:00:00|23.79|21.59|26.49|23.96|26.52|24.16|23.75|21.55|0
1732024800000|2024-11-19 14:00:00|26.48|23.95|24.96|22.43|27.48|24.95|24.79|22.26|0
1732028400000|2024-11-19 15:00:00|24.9|22.37|23.44|20.91|25.44|22.91|23.26|20.73|0
1732032000000|2024-11-19 16:00:00|23.42|20.89|22.92|20.39|23.63|21.1|22.69|20.19|0
1732035600000|2024-11-19 17:00:00|22.9|20.37|22.71|20.18|23.33|20.8|22.53|20|0
1732039200000|2024-11-19 18:00:00|22.72|20.19|21.83|19.3|22.9|20.37|21.74|19.21|0
1732042800000|2024-11-19 19:00:00|21.81|19.28|22.48|19.95|22.76|20.23|21.79|19.26|0
1732046400000|2024-11-19 20:00:00|22.49|19.96|22.37|19.84|22.62|20.09|22.18|19.65|0
1732050000000|2024-11-19 21:00:00|22.2|19.67|22.9|20.5|22.93|20.53|22.07|19.54|0
1732053600000|2024-11-19 22:00:00|22.89|20.49|22.91|20.51|22.94|20.54|22.88|20.48|0
1732057200000|2024-11-19 23:00:00|22.87|20.47|22.48|20.08|22.89|20.49|22.45|20.05|0
1732060800000|2024-11-20 00:00:00|22.49|20.09|22.21|19.81|22.49|20.09|22.01|19.61|0
1732064400000|2024-11-20 01:00:00|22.22|19.82|22.49|20.29|22.61|20.41|22.1|19.7|0
1732068000000|2024-11-20 02:00:00|22.48|20.28|22.26|20.06|22.53|20.33|22.21|20.01|0
1732071600000|2024-11-20 03:00:00|22.25|20.05|22.52|20.32|22.66|20.46|22.23|20.03|0
1732075200000|2024-11-20 04:00:00|22.51|20.31|22.33|20.13|22.54|20.34|22.31|20.11|0
1732078800000|2024-11-20 05:00:00|22.31|20.11|22.36|20.16|22.47|20.27|22.28|20.08|0
1732082400000|2024-11-20 06:00:00|22.37|20.17|21.98|19.78|22.39|20.19|21.92|19.72|0
1732086000000|2024-11-20 07:00:00|22|19.8|21.85|19.65|22.52|20.32|21.7|19.5|0
1732089600000|2024-11-20 08:00:00|21.86|19.66|21.98|19.78|22.01|19.81|21.64|19.44|0
1732093200000|2024-11-20 09:00:00|21.99|19.79|22.02|19.82|22.15|19.95|21.67|19.47|0
1732096800000|2024-11-20 10:00:00|21.99|19.79|22.27|20.07|22.54|20.34|21.99|19.79|0
1732100400000|2024-11-20 11:00:00|22.32|20.12|22.2|20|22.42|20.22|22.03|19.83|0
1732104000000|2024-11-20 12:00:00|22.23|20.03|21.85|19.65|22.25|20.05|21.82|19.62|0
1732107600000|2024-11-20 13:00:00|21.86|19.66|22.18|19.98|22.28|20.08|21.74|19.54|0
1732111200000|2024-11-20 14:00:00|22.19|19.99|24.17|21.64|24.17|21.64|22.17|19.97|0
1732114800000|2024-11-20 15:00:00|24.13|21.6|25.19|22.99|27.77|24.91|23.76|21.23|0
1732118400000|2024-11-20 16:00:00|25.17|22.97|24.03|21.83|26.61|24.41|23.87|21.67|0
1732122000000|2024-11-20 17:00:00|24.06|21.86|26.26|24.06|27.3|25.1|23.88|21.68|0
1732125600000|2024-11-20 18:00:00|26.25|24.05|27.07|24.87|27.46|25.26|25.93|23.73|0
1732129200000|2024-11-20 19:00:00|27.1|24.9|26.45|24.25|27.39|25.19|26|23.8|0
1732132800000|2024-11-20 20:00:00|26.53|24.33|24.66|22.46|26.6|24.4|24.47|22.27|0
1732136400000|2024-11-20 21:00:00|24.56|22.36|24.39|21.99|26.2|23.8|24.15|21.75|0
1732140000000|2024-11-20 22:00:00|24.2|21.8|24.35|21.95|24.44|22.04|24.02|21.62|0
1732143600000|2024-11-20 23:00:00|24.39|21.99|24.23|21.83|24.89|22.49|24.11|21.71|0
1732147200000|2024-11-21 00:00:00|24.2|21.8|25.43|23.03|25.46|23.06|24.15|21.75|0
1732150800000|2024-11-21 01:00:00|25.38|22.98|25.49|23.29|25.61|23.37|24.57|22.17|0
1732154400000|2024-11-21 02:00:00|25.47|23.27|25.24|23.04|25.5|23.3|25.08|22.88|0
1732158000000|2024-11-21 03:00:00|25.21|23.01|25.11|22.91|25.22|23.02|24.79|22.59|0
1732161600000|2024-11-21 04:00:00|25.12|22.92|24.85|22.65|25.31|23.11|24.8|22.6|0
1732165200000|2024-11-21 05:00:00|24.83|22.63|24.83|22.63|24.87|22.67|24.82|22.62|0
1732168800000|2024-11-21 06:00:00|24.76|22.56|24.6|22.4|24.87|22.67|24.57|22.37|0
1732172400000|2024-11-21 07:00:00|24.59|22.39|25.01|22.37|25.73|23.18|24.21|22.01|0
1732176000000|2024-11-21 08:00:00|24.97|22.33|25.13|22.49|25.66|23.02|24.68|22.04|0
1732179600000|2024-11-21 09:00:00|25.16|22.52|25.67|23.03|26.07|23.43|25.16|22.52|0
1732183200000|2024-11-21 10:00:00|25.64|23|25.05|22.85|25.83|23.19|24.96|22.72|0
1732186800000|2024-11-21 11:00:00|25.04|22.84|23.77|21.57|25.05|22.85|23.74|21.54|0
1732190400000|2024-11-21 12:00:00|23.79|21.59|24|21.8|24.11|21.91|22.8|20.6|0
1732194000000|2024-11-21 13:00:00|23.98|21.78|22.74|20.54|24.01|21.81|22.63|20.43|0
1732197600000|2024-11-21 14:00:00|22.71|20.51|23.99|21.35|24.65|22.2|21.63|19.43|0
1732201200000|2024-11-21 15:00:00|24.02|21.38|23.96|21.76|26.45|23.6|23.55|21.02|0
1732204800000|2024-11-21 16:00:00|23.93|21.73|24.68|22.48|25.07|22.87|23.63|21.43|0
1732208400000|2024-11-21 17:00:00|24.66|22.46|23.29|21.09|24.94|22.74|23.07|20.87|0
1732212000000|2024-11-21 18:00:00|23.3|21.1|23.06|20.86|23.95|21.75|22.77|20.57|0
1732215600000|2024-11-21 19:00:00|23.1|20.9|22.97|20.77|23.53|21.33|22.93|20.73|0
1732219200000|2024-11-21 20:00:00|22.98|20.78|23.1|20.9|23.32|21.12|22.71|20.51|0
1732222800000|2024-11-21 21:00:00|23.06|20.86|23.36|20.96|23.4|21|23|20.8|0
1732226400000|2024-11-21 22:00:00|23.35|20.95|23.4|21|23.43|21.03|23.34|20.94|0
1732230000000|2024-11-21 23:00:00|23.41|21.01|23.47|21.07|23.6|21.2|23.25|20.85|0
1732233600000|2024-11-22 00:00:00|23.51|21.11|23.47|21.07|23.56|21.16|23.2|20.8|0
1732237200000|2024-11-22 01:00:00|23.46|21.06|23.37|21.17|23.47|21.19|22.71|20.31|0
1732240800000|2024-11-22 02:00:00|23.38|21.18|23.16|20.96|23.46|21.26|23.13|20.93|0
1732244400000|2024-11-22 03:00:00|23.15|20.95|23.45|21.25|23.76|21.56|22.88|20.68|0
1732248000000|2024-11-22 04:00:00|23.46|21.26|23.27|21.07|23.52|21.32|23.15|20.95|0
1732251600000|2024-11-22 05:00:00|23.25|21.05|23.68|21.48|23.68|21.48|23.2|21|0
1732255200000|2024-11-22 06:00:00|23.66|21.46|23.21|21.01|23.68|21.48|23.08|20.88|0
1732258800000|2024-11-22 07:00:00|23.22|21.02|22.94|20.74|23.31|21.11|22.83|20.63|0
1732262400000|2024-11-22 08:00:00|22.92|20.72|22.99|20.79|23.13|20.93|22.69|20.49|0
1732266000000|2024-11-22 09:00:00|23|20.8|23.41|21.21|25.42|23.22|22.96|20.76|0
1732269600000|2024-11-22 10:00:00|23.39|21.19|23.59|21.39|24.25|22.05|23.39|21.19|0
1732273200000|2024-11-22 11:00:00|23.64|21.44|23.25|21.05|23.86|21.66|23.25|21.05|0
1732276800000|2024-11-22 12:00:00|23.21|21.01|22.82|20.62|23.22|21.02|22.8|20.6|0
1732280400000|2024-11-22 13:00:00|22.83|20.63|22.76|20.56|23.27|21.07|22.61|20.41|0
1732284000000|2024-11-22 14:00:00|22.75|20.55|22.04|19.84|22.85|20.65|21.62|19.42|0
1732287600000|2024-11-22 15:00:00|22.01|19.81|21.36|19.16|23.02|20.82|21.35|19.15|0
1732291200000|2024-11-22 16:00:00|21.35|19.15|21.96|19.76|22.37|20.17|21.29|19.09|0
1732294800000|2024-11-22 17:00:00|21.95|19.75|21.63|19.43|22.16|19.96|21.56|19.36|0
1732298400000|2024-11-22 18:00:00|21.67|19.47|21.8|19.6|22.07|19.87|21.47|19.27|0
1732302000000|2024-11-22 19:00:00|21.82|19.62|21.4|19.2|22.44|20.24|21.3|19.1|0
1732305600000|2024-11-22 20:00:00|21.41|19.21|21.01|18.81|22.02|19.82|20.71|18.51|0
1732309200000|2024-11-22 21:00:00|21.03|18.83|20.96|18.76|21.04|18.84|20.8|18.6|0
1732496400000|2024-11-25 01:00:00|20.07|17.8|20.05|17.85|20.11|17.86|19.96|17.76|0
1732500000000|2024-11-25 02:00:00|20.03|17.83|19.97|17.77|20.06|17.86|19.96|17.76|0
1732503600000|2024-11-25 03:00:00|19.98|17.78|20|17.8|20.06|17.86|19.93|17.73|0
1732507200000|2024-11-25 04:00:00|19.99|17.79|19.98|17.78|20.01|17.81|19.95|17.75|0
1732510800000|2024-11-25 05:00:00|19.99|17.79|19.94|17.74|20.03|17.83|19.94|17.74|0
1732514400000|2024-11-25 06:00:00|19.95|17.75|19.97|17.77|19.99|17.79|19.92|17.72|0
1732518000000|2024-11-25 07:00:00|19.98|17.78|19.97|17.77|20.08|17.88|19.92|17.72|0
1732521600000|2024-11-25 08:00:00|19.94|17.74|19.9|17.7|20.01|17.81|19.84|17.64|0
1732525200000|2024-11-25 09:00:00|19.91|17.71|19.74|17.54|19.98|17.78|19.7|17.5|0
1732528800000|2024-11-25 10:00:00|19.72|17.52|19.63|17.43|19.81|17.61|19.62|17.42|0
1732532400000|2024-11-25 11:00:00|19.64|17.44|19.65|17.45|19.76|17.56|19.58|17.38|0
1732536000000|2024-11-25 12:00:00|19.66|17.46|19.35|17.16|19.91|17.71|19.32|17.14|0
1732539600000|2024-11-25 13:00:00|19.33|17.15|18.83|16.69|19.42|17.23|18.62|16.51|0
1732543200000|2024-11-25 14:00:00|18.81|16.68|19.1|16.94|19.45|17.25|18.31|16.24|0
1732546800000|2024-11-25 15:00:00|19.05|16.9|19.51|17.31|19.85|17.65|18.68|16.57|0
1732550400000|2024-11-25 16:00:00|19.52|17.32|19.27|17.09|19.67|17.47|18.77|16.65|0
1732554000000|2024-11-25 17:00:00|19.26|17.08|19.59|17.39|20.13|17.93|19.05|16.89|0
1732557600000|2024-11-25 18:00:00|19.6|17.4|19.03|16.88|19.67|17.47|18.9|16.76|0
1732561200000|2024-11-25 19:00:00|19.04|16.89|18.84|16.7|19.36|17.17|18.69|16.57|0
1732564800000|2024-11-25 20:00:00|18.82|16.69|18.64|16.53|19.02|16.87|18.16|16.1|0
1732568400000|2024-11-25 21:00:00|18.63|16.52|18.36|16.28|18.83|16.7|18.22|16.16|0
1732572000000|2024-11-25 22:00:00|18.35|16.27|18.35|16.27|18.39|16.31|18.34|16.26|0
1732575600000|2024-11-25 23:00:00|18.31|16.23|19.16|16.99|19.5|17.29|18.05|16.01|0
1732579200000|2024-11-26 00:00:00|19.18|17.01|19.68|17.45|19.69|17.46|19.15|16.98|0
1732582800000|2024-11-26 01:00:00|19.6|17.39|19.63|17.43|20.01|17.77|19.37|17.18|0
1732586400000|2024-11-26 02:00:00|19.62|17.42|19.31|17.13|19.62|17.42|19.22|17.04|0
1732590000000|2024-11-26 03:00:00|19.3|17.12|19.1|16.94|19.37|17.18|19.02|16.87|0
1732593600000|2024-11-26 04:00:00|19.09|16.93|19|16.85|19.11|16.95|18.88|16.75|0
1732597200000|2024-11-26 05:00:00|19.01|16.86|19.19|17.02|19.27|17.08|18.93|16.79|0
1732600800000|2024-11-26 06:00:00|19.18|17.01|18.55|16.45|19.2|17.03|18.37|16.29|0
1732604400000|2024-11-26 07:00:00|18.57|16.47|18.85|16.71|18.85|16.71|18.48|16.39|0
1732608000000|2024-11-26 08:00:00|18.95|16.81|18.65|16.54|18.99|16.84|18.45|16.36|0
1732611600000|2024-11-26 09:00:00|18.61|16.5|18.37|16.29|18.67|16.56|18.33|16.26|0
1732615200000|2024-11-26 10:00:00|18.38|16.3|18.19|16.13|18.56|16.46|18.17|16.11|0
1732618800000|2024-11-26 11:00:00|18.17|16.11|17.7|15.69|18.31|16.23|17.63|15.64|0
1732622400000|2024-11-26 12:00:00|17.72|15.71|17.6|15.61|17.8|15.78|17.58|15.59|0
1732626000000|2024-11-26 13:00:00|17.62|15.62|18.1|16.05|18.49|16.4|17.56|15.57|0
1732629600000|2024-11-26 14:00:00|18.08|16.04|17.62|15.63|18.21|16.15|17.47|15.49|0
1732633200000|2024-11-26 15:00:00|17.6|15.6|17.54|15.56|17.83|15.81|17.06|15.13|0
1732636800000|2024-11-26 16:00:00|17.53|15.55|17.22|15.27|17.61|15.62|17.17|15.22|0
1732640400000|2024-11-26 17:00:00|17.21|15.26|16.81|14.91|17.51|15.53|16.79|14.89|0
1732644000000|2024-11-26 18:00:00|16.82|14.92|16.76|14.86|17|15.07|16.75|14.86|0
1732647600000|2024-11-26 19:00:00|16.77|14.87|17.15|15.21|17.32|15.36|16.65|14.77|0
1732651200000|2024-11-26 20:00:00|17.16|15.22|16.84|14.94|17.19|15.25|16.6|14.72|0
1732654800000|2024-11-26 21:00:00|16.83|14.93|16.72|14.72|16.88|14.97|16.64|14.66|0
1732658400000|2024-11-26 22:00:00|16.73|14.73|16.74|14.74|16.78|14.78|16.71|14.71|0
1732662000000|2024-11-26 23:00:00|16.75|14.75|16.74|14.74|16.91|14.91|16.65|14.65|0
1732665600000|2024-11-27 00:00:00|16.73|14.73|16.75|14.75|16.88|14.88|16.71|14.71|0
1732669200000|2024-11-27 01:00:00|16.74|14.74|16.94|15.03|17.09|15.12|16.7|14.7|0
1732672800000|2024-11-27 02:00:00|16.93|15.02|16.85|14.95|16.96|15.04|16.75|14.85|0
1732676400000|2024-11-27 03:00:00|16.86|14.94|16.99|15.06|17.06|15.13|16.85|14.94|0
1732680000000|2024-11-27 04:00:00|17|15.08|17.13|15.19|17.23|15.28|17|15.08|0
1732683600000|2024-11-27 05:00:00|17.12|15.18|17.16|15.21|17.23|15.28|17.05|15.12|0
1732687200000|2024-11-27 06:00:00|17.14|15.2|17.09|15.16|17.17|15.23|17|15.07|0
1732690800000|2024-11-27 07:00:00|17.08|15.15|17.03|15.11|17.15|15.2|16.9|14.99|0
1732694400000|2024-11-27 08:00:00|17.02|15.1|17.38|15.41|17.49|15.51|17.02|15.1|0
1732698000000|2024-11-27 09:00:00|17.37|15.4|17.42|15.45|17.58|15.59|17.24|15.29|0
1732701600000|2024-11-27 10:00:00|17.4|15.44|17.3|15.34|17.53|15.55|17.26|15.31|0
1732705200000|2024-11-27 11:00:00|17.32|15.36|17.29|15.33|17.58|15.59|17.27|15.31|0
1732708800000|2024-11-27 12:00:00|17.28|15.32|17.22|15.27|17.42|15.44|17.14|15.2|0
1732712400000|2024-11-27 13:00:00|17.21|15.26|16.98|15.06|17.25|15.3|16.87|14.96|0
1732716000000|2024-11-27 14:00:00|16.97|15.05|16.98|15.06|17.16|15.22|16.78|14.88|0
1732719600000|2024-11-27 15:00:00|16.97|15.05|17.38|15.41|17.52|15.53|16.96|15.04|0
1732723200000|2024-11-27 16:00:00|17.39|15.42|17.64|15.64|17.71|15.7|17.18|15.24|0
1732726800000|2024-11-27 17:00:00|17.65|15.65|17.95|15.92|18.23|16.17|17.64|15.64|0
1732730400000|2024-11-27 18:00:00|17.96|15.93|17.69|15.69|18.04|16|17.6|15.61|0
1732734000000|2024-11-27 19:00:00|17.68|15.68|17.44|15.47|17.73|15.72|17.28|15.32|0
1732737600000|2024-11-27 20:00:00|17.43|15.45|16.95|15.03|17.6|15.61|16.85|14.94|0
1732741200000|2024-11-27 21:00:00|16.91|15|16.97|14.97|17.03|15.07|16.86|14.94|0
1732744800000|2024-11-27 22:00:00|16.96|14.96|16.95|14.95|16.97|14.97|16.92|14.92|0
1732748400000|2024-11-27 23:00:00|16.96|14.96|16.74|14.74|16.96|14.96|16.71|14.71|0
1732752000000|2024-11-28 00:00:00|16.73|14.73|16.65|14.65|16.74|14.74|16.63|14.63|0
1732755600000|2024-11-28 01:00:00|16.66|14.66|17|15.07|17.02|15.1|16.56|14.64|0
1732759200000|2024-11-28 02:00:00|16.99|15.06|16.93|15.01|17.01|15.08|16.91|15|0
1732762800000|2024-11-28 03:00:00|16.94|15.02|16.91|15|16.96|15.04|16.89|14.98|0
1732766400000|2024-11-28 04:00:00|16.9|14.99|16.93|15.01|16.93|15.02|16.86|14.95|0
1732770000000|2024-11-28 05:00:00|16.94|15.02|16.87|14.96|16.95|15.03|16.85|14.95|0
1732773600000|2024-11-28 06:00:00|16.88|14.97|16.89|14.98|16.92|15|16.86|14.95|0
1732777200000|2024-11-28 07:00:00|16.9|14.99|17.01|15.09|17.47|15.49|16.87|14.96|0
1732780800000|2024-11-28 08:00:00|17|15.08|16.97|15.05|17.08|15.15|16.97|15.05|0
1732784400000|2024-11-28 09:00:00|16.98|15.06|16.91|15|16.99|15.07|16.89|14.98|0
1732788000000|2024-11-28 10:00:00|16.9|14.99|16.89|14.97|16.97|15.05|16.88|14.96|0
1732791600000|2024-11-28 11:00:00|16.87|14.96|16.84|14.93|16.96|15.04|16.82|14.91|0
1732795200000|2024-11-28 12:00:00|16.83|14.92|16.8|14.9|16.86|14.96|16.79|14.89|0
1732798800000|2024-11-28 13:00:00|16.81|14.91|16.76|14.87|16.85|14.94|16.75|14.86|0
1732802400000|2024-11-28 14:00:00|16.77|14.88|16.62|14.74|16.82|14.91|16.6|14.72|0
1732806000000|2024-11-28 15:00:00|16.61|14.73|16.68|14.79|16.81|14.9|16.58|14.7|0
1732809600000|2024-11-28 16:00:00|16.67|14.78|16.74|14.84|16.77|14.87|16.6|14.72|0
1732813200000|2024-11-28 17:00:00|16.75|14.85|16.67|14.79|16.75|14.85|16.6|14.72|0
1732816800000|2024-11-28 18:00:00|16.71|14.82|16.79|14.89|16.85|14.94|16.71|14.82|0
1732820400000|2024-11-28 19:00:00|16.76|14.87|16.73|14.83|16.79|14.89|16.73|14.83|0
1732824000000|2024-11-28 20:00:00|16.68|14.79|16.61|14.73|16.73|14.83|16.61|14.73|0
1732827600000|2024-11-28 21:00:00|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732831200000|2024-11-28 22:00:00|16.65|14.65|16.64|14.64|16.65|14.65|16.64|14.64|0
1732834800000|2024-11-28 23:00:00|16.71|14.71|16.65|14.65|16.82|14.82|16.62|14.62|0
1732838400000|2024-11-29 00:00:00|16.66|14.66|17.02|15.02|17.1|15.1|16.64|14.64|0
1732842000000|2024-11-29 01:00:00|17.04|15.04|16.73|14.84|17.11|15.11|16.72|14.74|0
1732845600000|2024-11-29 02:00:00|16.72|14.83|16.57|14.69|16.72|14.83|16.56|14.68|0
1732849200000|2024-11-29 03:00:00|16.55|14.68|16.52|14.65|16.6|14.72|16.49|14.63|0
1732852800000|2024-11-29 04:00:00|16.51|14.64|16.43|14.57|16.52|14.65|16.43|14.57|0
1732856400000|2024-11-29 05:00:00|16.42|14.56|16.56|14.69|16.58|14.7|16.41|14.55|0
1732860000000|2024-11-29 06:00:00|16.57|14.68|16.57|14.69|16.67|14.78|16.51|14.64|0
1732863600000|2024-11-29 07:00:00|16.56|14.7|16.72|14.83|16.85|14.95|16.56|14.69|0
1732867200000|2024-11-29 08:00:00|16.7|14.81|16.52|14.65|16.7|14.81|16.46|14.59|0
1732870800000|2024-11-29 09:00:00|16.53|14.66|16.44|14.58|16.55|14.67|16.38|14.52|0
1732874400000|2024-11-29 10:00:00|16.43|14.57|16.43|14.57|16.53|14.66|16.34|14.49|0
1732878000000|2024-11-29 11:00:00|16.44|14.58|16.4|14.54|16.57|14.69|16.37|14.51|0
1732881600000|2024-11-29 12:00:00|16.42|14.56|16.54|14.67|16.65|14.76|16.37|14.52|0
1732885200000|2024-11-29 13:00:00|16.56|14.69|16.82|14.92|16.98|15.06|16.52|14.65|0
1732888800000|2024-11-29 14:00:00|16.79|14.89|16.25|14.41|16.96|15.04|16.15|14.33|0
1732892400000|2024-11-29 15:00:00|16.24|14.4|15.49|13.74|16.26|14.42|15.47|13.72|0
1732896000000|2024-11-29 16:00:00|15.48|13.73|15.62|13.85|15.71|13.93|15.39|13.64|0
1732899600000|2024-11-29 17:00:00|15.63|13.86|15.69|13.91|15.74|13.96|15.29|13.54|0
1732903200000|2024-11-29 18:00:00|15.68|13.9|15.76|13.98|15.78|13.99|15.6|13.83|0
1733101200000|2024-12-02 01:00:00|15.52|13.52|15.46|13.71|15.54|13.72|15.32|13.47|0
1733104800000|2024-12-02 02:00:00|15.47|13.72|15.48|13.73|15.52|13.77|15.44|13.69|0
1733108400000|2024-12-02 03:00:00|15.47|13.72|15.54|13.78|15.58|13.82|15.42|13.67|0
1733112000000|2024-12-02 04:00:00|15.55|13.79|15.51|13.76|15.57|13.81|15.41|13.66|0
1733115600000|2024-12-02 05:00:00|15.52|13.75|15.54|13.78|15.55|13.79|15.44|13.69|0
1733119200000|2024-12-02 06:00:00|15.55|13.79|15.52|13.77|15.66|13.89|15.51|13.76|0
1733122800000|2024-12-02 07:00:00|15.51|13.76|15.49|13.74|15.59|13.82|15.48|13.73|0
1733126400000|2024-12-02 08:00:00|15.51|13.73|15.39|13.64|15.52|13.76|15.39|13.64|0
1733130000000|2024-12-02 09:00:00|15.38|13.63|15.45|13.7|15.49|13.74|15.37|13.62|0
1733133600000|2024-12-02 10:00:00|15.48|13.73|15.26|13.51|15.54|13.78|15.22|13.47|0
1733137200000|2024-12-02 11:00:00|15.25|13.5|15.11|13.36|15.27|13.52|15.1|13.35|0
1733140800000|2024-12-02 12:00:00|15.1|13.35|15.21|13.46|15.33|13.58|14.93|13.18|0
1733144400000|2024-12-02 13:00:00|15.2|13.45|15.13|13.38|15.28|13.53|15.06|13.31|0
1733148000000|2024-12-02 14:00:00|15.12|13.37|15.06|13.31|15.17|13.42|14.77|13.02|0
1733151600000|2024-12-02 15:00:00|15.02|13.27|15.07|13.32|15.22|13.47|14.9|13.15|0
1733155200000|2024-12-02 16:00:00|15.08|13.33|14.73|12.98|15.15|13.4|14.66|12.91|0
1733158800000|2024-12-02 17:00:00|14.72|12.97|14.74|12.99|14.81|13.06|14.62|12.87|0
1733162400000|2024-12-02 18:00:00|14.75|13|14.66|12.91|14.81|13.06|14.64|12.89|0
1733166000000|2024-12-02 19:00:00|14.67|12.92|14.59|12.84|14.91|13.16|14.58|12.83|0
1733169600000|2024-12-02 20:00:00|14.6|12.85|14.66|12.91|14.74|12.99|14.45|12.7|0
1733173200000|2024-12-02 21:00:00|14.63|12.88|14.74|12.74|14.78|12.9|14.47|12.62|0
1733176800000|2024-12-02 22:00:00|14.76|12.76|14.73|12.73|14.79|12.79|14.72|12.72|0
1733180400000|2024-12-02 23:00:00|14.78|12.78|14.7|12.7|14.82|12.82|14.62|12.62|0
1733184000000|2024-12-03 00:00:00|14.68|12.68|14.75|12.75|14.78|12.78|14.66|12.66|0
1733187600000|2024-12-03 01:00:00|14.76|12.76|14.65|12.9|14.79|12.9|14.57|12.7|0
1733191200000|2024-12-03 02:00:00|14.64|12.89|14.59|12.84|14.66|12.91|14.58|12.83|0
1733194800000|2024-12-03 03:00:00|14.58|12.83|14.45|12.7|14.58|12.83|14.4|12.65|0
1733198400000|2024-12-03 04:00:00|14.44|12.69|14.46|12.71|14.46|12.71|14.38|12.63|0
1733202000000|2024-12-03 05:00:00|14.47|12.72|14.41|12.66|14.49|12.74|14.39|12.64|0
1733205600000|2024-12-03 06:00:00|14.4|12.65|14.5|12.75|14.5|12.75|14.37|12.62|0
1733209200000|2024-12-03 07:00:00|14.51|12.76|14.55|12.8|14.61|12.86|14.45|12.7|0
1733212800000|2024-12-03 08:00:00|14.56|12.81|14.42|12.67|14.56|12.81|14.38|12.63|0
1733216400000|2024-12-03 09:00:00|14.44|12.69|14.42|12.67|14.51|12.76|14.4|12.65|0
1733220000000|2024-12-03 10:00:00|14.41|12.66|14.55|12.8|14.56|12.81|14.39|12.64|0
1733223600000|2024-12-03 11:00:00|14.54|12.79|15.48|13.73|15.61|13.84|14.53|12.78|0
1733227200000|2024-12-03 12:00:00|15.47|13.72|15.48|13.73|15.58|13.81|15.36|13.61|0
1733230800000|2024-12-03 13:00:00|15.47|13.72|14.5|12.75|15.51|13.76|14.28|12.53|0
1733234400000|2024-12-03 14:00:00|15.47|13.72|14.72|12.97|15.77|13.98|14.47|12.72|0
1733238000000|2024-12-03 15:00:00|15.8|14.01|14.72|12.97|16.16|14.33|14.71|12.96|0
1733241600000|2024-12-03 16:00:00|15.81|14.02|15.9|14.1|16.05|14.24|14.37|12.62|0
1733245200000|2024-12-03 17:00:00|15.96|14.15|15.38|13.63|15.97|14.16|15.35|13.6|0
1733248800000|2024-12-03 18:00:00|15.39|13.64|15.3|13.55|15.45|13.7|15.21|13.46|0
1733252400000|2024-12-03 19:00:00|15.29|13.54|15.03|13.28|15.45|13.7|15.01|13.26|0
1733256000000|2024-12-03 20:00:00|15.04|13.29|15.15|13.4|15.31|13.56|15.02|13.27|0
1733259600000|2024-12-03 21:00:00|15.16|13.41|14.19|12.19|15.24|13.49|14.06|12.06|0
1733263200000|2024-12-03 22:00:00|14.17|12.17|14.13|12.13|14.23|12.23|14.13|12.13|0
1733266800000|2024-12-03 23:00:00|14.14|12.14|14.06|12.06|14.28|12.28|14.05|12.05|0
1733270400000|2024-12-04 00:00:00|14.07|12.07|14.14|12.14|14.2|12.2|14.06|12.06|0
1733274000000|2024-12-04 01:00:00|14.13|12.13|14.01|12.26|14.18|12.3|13.97|12.09|0
1733277600000|2024-12-04 02:00:00|14|12.25|13.88|12.13|14.01|12.26|13.87|12.12|0
1733281200000|2024-12-04 03:00:00|13.87|12.12|13.87|12.12|13.96|12.21|13.86|12.11|0
1733284800000|2024-12-04 04:00:00|13.88|12.13|13.79|12.04|13.89|12.14|13.78|12.03|0
1733288400000|2024-12-04 05:00:00|13.8|12.05|13.75|12|13.82|12.07|13.71|11.96|0
1733292000000|2024-12-04 06:00:00|13.74|11.99|13.77|12.02|13.87|12.12|13.73|11.98|0
1733295600000|2024-12-04 07:00:00|13.76|12.01|13.74|11.99|13.84|12.09|13.74|11.99|0
1733299200000|2024-12-04 08:00:00|13.75|12|13.58|11.83|13.76|12.01|13.57|11.82|0
1733302800000|2024-12-04 09:00:00|13.57|11.82|13.54|11.79|13.6|11.85|13.46|11.71|0
1733306400000|2024-12-04 10:00:00|13.55|11.8|13.48|11.73|13.61|11.86|13.45|11.7|0
1733310000000|2024-12-04 11:00:00|13.49|11.74|13.37|11.62|13.5|11.75|13.35|11.6|0
1733313600000|2024-12-04 12:00:00|13.38|11.63|13.42|11.67|13.43|11.68|13.33|11.58|0
1733317200000|2024-12-04 13:00:00|13.41|11.66|13.55|11.8|13.94|12.19|13.34|11.59|0
1733320800000|2024-12-04 14:00:00|13.56|11.81|13.48|11.73|13.74|11.99|13.39|11.64|0
1733324400000|2024-12-04 15:00:00|13.5|11.75|13.37|11.62|13.79|12.04|13.35|11.6|0
1733328000000|2024-12-04 16:00:00|13.36|11.61|13.83|12.08|13.93|12.18|13.34|11.59|0
1733331600000|2024-12-04 17:00:00|13.84|12.09|13.68|11.93|13.85|12.1|13.64|11.89|0
1733335200000|2024-12-04 18:00:00|13.69|11.94|13.69|11.94|14.05|12.3|13.6|11.85|0
1733338800000|2024-12-04 19:00:00|13.81|12.06|13.74|11.99|13.98|12.23|13.43|11.68|0
1733342400000|2024-12-04 20:00:00|13.75|12|13.68|11.93|13.77|12.02|13.48|11.73|0
1733346000000|2024-12-04 21:00:00|13.66|11.91|13.89|11.89|13.91|12|13.66|11.85|0
1733349600000|2024-12-04 22:00:00|13.88|11.88|13.86|11.86|13.89|11.89|13.83|11.83|0
1733353200000|2024-12-04 23:00:00|13.9|11.9|13.91|11.91|13.96|11.96|13.83|11.83|0
1733356800000|2024-12-05 00:00:00|13.92|11.92|13.98|11.98|13.99|11.99|13.92|11.92|0
1733360400000|2024-12-05 01:00:00|13.97|11.97|13.86|12.11|14.03|12.16|13.82|11.9|0
1733364000000|2024-12-05 02:00:00|13.85|12.1|13.9|12.15|13.91|12.16|13.8|12.05|0
1733367600000|2024-12-05 03:00:00|13.89|12.14|13.81|12.06|13.91|12.16|13.81|12.06|0
1733371200000|2024-12-05 04:00:00|13.82|12.07|13.85|12.1|13.91|12.16|13.82|12.07|0
1733374800000|2024-12-05 05:00:00|13.84|12.09|13.76|12.01|13.86|12.11|13.76|12.01|0
1733378400000|2024-12-05 06:00:00|13.74|11.99|13.76|12.01|13.78|12.03|13.73|11.98|0
1733382000000|2024-12-05 07:00:00|13.77|12.02|13.8|12.05|13.82|12.07|13.74|11.99|0
1733385600000|2024-12-05 08:00:00|13.82|12.07|13.74|11.99|13.84|12.09|13.68|11.93|0
1733389200000|2024-12-05 09:00:00|13.75|12|13.72|11.97|13.82|12.07|13.71|11.96|0
1733392800000|2024-12-05 10:00:00|13.71|11.96|13.75|12|13.8|12.05|13.65|11.9|0
1733396400000|2024-12-05 11:00:00|13.76|12.01|13.71|11.96|13.77|12.02|13.66|11.91|0
1733400000000|2024-12-05 12:00:00|13.72|11.97|13.6|11.85|13.72|11.97|13.6|11.85|0
1733403600000|2024-12-05 13:00:00|13.61|11.86|13.66|11.91|13.77|12.02|13.59|11.84|0
1733407200000|2024-12-05 14:00:00|13.65|11.9|13.52|11.77|13.67|11.92|13.5|11.75|0
1733410800000|2024-12-05 15:00:00|13.51|11.76|13.75|12|13.81|12.06|13.36|11.61|0
1733414400000|2024-12-05 16:00:00|13.76|12.01|13.75|12|13.89|12.14|13.55|11.8|0
1733418000000|2024-12-05 17:00:00|13.74|11.99|13.77|12.02|13.84|12.09|13.63|11.88|0
1733421600000|2024-12-05 18:00:00|13.78|12.03|13.96|12.21|14.28|12.53|13.77|12.02|0
1733425200000|2024-12-05 19:00:00|13.95|12.2|14.01|12.26|14.12|12.37|13.86|12.11|0
1733428800000|2024-12-05 20:00:00|14.03|12.28|14.02|12.27|14.15|12.4|13.79|12.04|0
1733432400000|2024-12-05 21:00:00|14|12.25|14.25|12.25|14.41|12.48|14|12.24|0
1733436000000|2024-12-05 22:00:00|14.24|12.24|14.25|12.25|14.29|12.29|14.24|12.24|0
1733439600000|2024-12-05 23:00:00|14.3|12.3|14.28|12.28|14.44|12.44|14.24|12.24|0
1733443200000|2024-12-06 00:00:00|14.29|12.29|14.32|12.32|14.4|12.4|14.28|12.28|0
1733446800000|2024-12-06 01:00:00|14.33|12.33|14.17|12.42|14.36|12.47|14.14|12.3|0
1733450400000|2024-12-06 02:00:00|14.16|12.41|14.08|12.33|14.18|12.43|14.04|12.29|0
1733454000000|2024-12-06 03:00:00|14.09|12.34|14.16|12.41|14.16|12.41|14.06|12.31|0
1733457600000|2024-12-06 04:00:00|14.17|12.42|14.08|12.33|14.22|12.47|14.07|12.32|0
1733461200000|2024-12-06 05:00:00|14.07|12.32|14.06|12.31|14.12|12.37|14.05|12.3|0
1733464800000|2024-12-06 06:00:00|14.07|12.32|14.04|12.29|14.07|12.32|14|12.25|0
1733468400000|2024-12-06 07:00:00|14.03|12.28|14|12.25|14.05|12.3|13.85|12.1|0
1733472000000|2024-12-06 08:00:00|14.01|12.26|13.91|12.16|14.02|12.27|13.86|12.11|0
1733475600000|2024-12-06 09:00:00|13.92|12.17|13.98|12.23|14.04|12.29|13.89|12.14|0
1733479200000|2024-12-06 10:00:00|13.97|12.22|14.11|12.36|14.12|12.37|13.93|12.18|0
1733482800000|2024-12-06 11:00:00|14.1|12.35|14.03|12.28|14.18|12.43|14.02|12.27|0
1733486400000|2024-12-06 12:00:00|14.04|12.29|13.98|12.23|14.05|12.3|13.89|12.14|0
1733490000000|2024-12-06 13:00:00|13.97|12.22|13.63|11.88|14.12|12.37|13.44|11.69|0
1733493600000|2024-12-06 14:00:00|13.62|11.87|13.03|11.28|13.62|11.87|13.01|11.26|0
1733497200000|2024-12-06 15:00:00|13.07|11.32|13.24|11.49|13.38|11.63|13|11.25|0
1733500800000|2024-12-06 16:00:00|13.23|11.48|13.48|11.73|13.59|11.84|13.22|11.47|0
1733504400000|2024-12-06 17:00:00|13.47|11.72|13.61|11.86|13.71|11.96|13.46|11.71|0
1733508000000|2024-12-06 18:00:00|13.62|11.87|13.38|11.63|13.64|11.89|13.28|11.53|0
1733511600000|2024-12-06 19:00:00|13.37|11.62|13.59|11.84|13.7|11.95|13.37|11.62|0
1733515200000|2024-12-06 20:00:00|13.58|11.83|13.44|11.69|13.66|11.91|13.32|11.57|0
1733518800000|2024-12-06 21:00:00|13.43|11.68|13.42|11.67|13.45|11.7|13.38|11.63|0
1733706000000|2024-12-09 01:00:00|13.25|11.25|13.06|11.31|13.26|11.36|13.04|11.23|0
1733709600000|2024-12-09 02:00:00|13.05|11.3|13.06|11.31|13.11|11.36|13.02|11.27|0
1733713200000|2024-12-09 03:00:00|13.07|11.32|13.11|11.36|13.13|11.38|13.04|11.29|0
1733716800000|2024-12-09 04:00:00|13.12|11.37|13.13|11.38|13.16|11.41|13.09|11.34|0
1733720400000|2024-12-09 05:00:00|13.14|11.39|13.08|11.33|13.14|11.39|13.08|11.33|0
1733724000000|2024-12-09 06:00:00|13.09|11.34|13.04|11.29|13.09|11.34|13.01|11.26|0
1733727600000|2024-12-09 07:00:00|13.05|11.3|12.8|11.05|13.08|11.33|12.77|11.02|0
1733731200000|2024-12-09 08:00:00|12.79|11.04|12.78|11.03|12.87|11.12|12.72|10.97|0
1733734800000|2024-12-09 09:00:00|12.79|11.04|13.14|11.39|13.18|11.43|12.78|11.03|0
1733738400000|2024-12-09 10:00:00|13.15|11.4|13.21|11.46|13.25|11.5|13.14|11.39|0
1733742000000|2024-12-09 11:00:00|13.22|11.47|12.88|11.13|13.35|11.6|12.87|11.12|0
1733745600000|2024-12-09 12:00:00|12.87|11.12|12.94|11.19|13.03|11.28|12.76|11.01|0
1733749200000|2024-12-09 13:00:00|12.95|11.2|12.94|11.19|13.02|11.27|12.89|11.14|0
1733752800000|2024-12-09 14:00:00|12.95|11.2|12.89|11.14|13.08|11.33|12.87|11.12|0
1733756400000|2024-12-09 15:00:00|12.9|11.15|13.64|11.89|13.67|11.92|12.86|11.11|0
1733760000000|2024-12-09 16:00:00|13.63|11.88|13.36|11.61|13.73|11.98|13.34|11.59|0
1733763600000|2024-12-09 17:00:00|13.37|11.62|13.59|11.84|13.61|11.86|13.35|11.6|0
1733767200000|2024-12-09 18:00:00|13.6|11.85|13.31|11.56|13.68|11.93|13.17|11.42|0
1733770800000|2024-12-09 19:00:00|13.33|11.58|13.61|11.86|13.75|12|13.33|11.58|0
1733774400000|2024-12-09 20:00:00|13.6|11.85|13.66|11.91|13.89|12.14|13.59|11.84|0
1733778000000|2024-12-09 21:00:00|13.65|11.9|14|12|14.04|12.14|13.65|11.77|0
1733781600000|2024-12-09 22:00:00|14.03|12.03|13.93|11.93|14.03|12.03|13.93|11.93|0
1733785200000|2024-12-09 23:00:00|13.95|11.95|14.02|12.02|14.08|12.08|13.95|11.95|0
1733788800000|2024-12-10 00:00:00|14.03|12.03|13.98|11.98|14.06|12.06|13.96|11.96|0
1733792400000|2024-12-10 01:00:00|13.97|11.97|14.04|12.29|14.24|12.32|13.95|11.95|0
1733796000000|2024-12-10 02:00:00|14.03|12.28|14.02|12.27|14.05|12.3|13.99|12.24|0
1733799600000|2024-12-10 03:00:00|14.01|12.26|13.95|12.2|14.02|12.27|13.93|12.18|0
1733803200000|2024-12-10 04:00:00|13.94|12.19|13.97|12.22|13.99|12.24|13.93|12.18|0
1733806800000|2024-12-10 05:00:00|13.96|12.21|13.94|12.19|13.97|12.22|13.88|12.13|0
1733810400000|2024-12-10 06:00:00|13.95|12.2|13.94|12.19|13.98|12.23|13.89|12.14|0
1733814000000|2024-12-10 07:00:00|13.93|12.18|13.9|12.15|13.94|12.19|13.84|12.09|0
1733817600000|2024-12-10 08:00:00|13.89|12.14|14.53|12.78|14.55|12.8|13.87|12.12|0
1733821200000|2024-12-10 09:00:00|14.55|12.8|14.48|12.84|14.62|12.91|14.48|12.77|0
1733824800000|2024-12-10 10:00:00|14.47|12.83|14.23|12.62|14.48|12.84|14.22|12.61|0
1733828400000|2024-12-10 11:00:00|14.24|12.63|14.09|12.5|14.24|12.63|14.03|12.45|0
1733832000000|2024-12-10 12:00:00|14.08|12.48|14.64|12.98|15.13|13.42|14.07|12.48|0
1733835600000|2024-12-10 13:00:00|14.65|12.99|14.8|13.12|14.83|13.15|14.63|12.97|0
1733839200000|2024-12-10 14:00:00|14.79|13.11|14.71|13.04|14.99|13.29|14.55|12.9|0
1733842800000|2024-12-10 15:00:00|14.7|13.03|14.46|12.82|14.9|13.21|14.33|12.71|0
1733846400000|2024-12-10 16:00:00|14.47|12.83|14.61|12.95|14.7|13.04|14.35|12.73|0
1733850000000|2024-12-10 17:00:00|14.6|12.94|14.51|12.87|14.74|13.07|14.26|12.65|0
1733853600000|2024-12-10 18:00:00|14.52|12.88|14.62|12.96|14.62|12.97|14.4|12.77|0
1733857200000|2024-12-10 19:00:00|14.63|12.97|14.74|13.07|14.79|13.12|14.6|12.95|0
1733860800000|2024-12-10 20:00:00|14.75|13.08|14.8|13.12|15.13|13.42|14.63|12.97|0
1733864400000|2024-12-10 21:00:00|14.76|13.09|14.66|12.86|14.81|13.13|14.62|12.85|0
1733868000000|2024-12-10 22:00:00|14.67|12.87|14.64|12.84|14.68|12.88|14.63|12.83|0
1733871600000|2024-12-10 23:00:00|14.63|12.83|14.68|12.88|14.75|12.95|14.58|12.78|0
1733875200000|2024-12-11 00:00:00|14.69|12.89|14.7|12.9|14.78|12.98|14.65|12.85|0
1733878800000|2024-12-11 01:00:00|14.71|12.91|15.1|13.39|15.16|13.42|14.63|12.83|0
1733882400000|2024-12-11 02:00:00|15.11|13.4|15.12|13.41|15.16|13.44|15.09|13.38|0
1733886000000|2024-12-11 03:00:00|15.11|13.4|15.11|13.4|15.14|13.42|15.07|13.37|0
1733889600000|2024-12-11 04:00:00|15.12|13.41|15.07|13.37|15.21|13.49|15.07|13.37|0
1733893200000|2024-12-11 05:00:00|15.08|13.38|15.04|13.34|15.11|13.4|15.02|13.32|0
1733896800000|2024-12-11 06:00:00|15.03|13.33|14.96|13.27|15.04|13.34|14.95|13.26|0
1733900400000|2024-12-11 07:00:00|14.95|13.26|14.97|13.28|15.14|13.42|14.74|13.07|0
1733904000000|2024-12-11 08:00:00|14.95|13.26|14.84|13.16|14.98|13.28|14.77|13.1|0
1733907600000|2024-12-11 09:00:00|14.85|13.17|14.78|13.11|14.85|13.17|14.74|13.07|0
1733911200000|2024-12-11 10:00:00|14.79|13.12|14.79|13.11|14.87|13.19|14.75|13.08|0
1733914800000|2024-12-11 11:00:00|14.78|13.1|14.77|13.1|14.9|13.21|14.7|13.04|0
1733918400000|2024-12-11 12:00:00|14.76|13.09|14.78|13.11|14.84|13.16|14.71|13.05|0
1733922000000|2024-12-11 13:00:00|14.77|13.1|13.98|12.39|14.79|13.11|13.96|12.38|0
1733925600000|2024-12-11 14:00:00|13.99|12.4|13.33|11.82|14.18|12.57|13.32|11.81|0
1733929200000|2024-12-11 15:00:00|13.35|11.84|13.4|11.89|13.52|11.99|13.18|11.68|0
1733932800000|2024-12-11 16:00:00|13.39|11.88|14.19|12.58|14.27|12.65|13.13|11.63|0
1733936400000|2024-12-11 17:00:00|14.18|12.57|13.13|11.63|14.55|12.9|13.13|11.63|0
1733940000000|2024-12-11 18:00:00|13.12|11.62|13.21|11.71|13.24|11.74|13.02|11.52|0
1733943600000|2024-12-11 19:00:00|13.22|11.72|13.16|11.66|13.3|11.79|13.08|11.58|0
1733947200000|2024-12-11 20:00:00|13.17|11.67|13.39|11.88|13.51|11.98|13.11|11.61|0
1733950800000|2024-12-11 21:00:00|13.41|11.89|13.59|11.79|13.72|12.07|13.41|11.76|0
1733954400000|2024-12-11 22:00:00|13.58|11.78|13.57|11.77|13.6|11.8|13.56|11.76|0
1733958000000|2024-12-11 23:00:00|13.58|11.78|13.58|11.78|13.64|11.84|13.54|11.74|0
1733961600000|2024-12-12 00:00:00|13.59|11.79|13.64|11.84|13.73|11.93|13.56|11.76|0
1733965200000|2024-12-12 01:00:00|13.63|11.83|14.04|12.45|14.11|12.48|13.6|11.8|0
1733968800000|2024-12-12 02:00:00|14.03|12.44|14.04|12.45|14.06|12.47|13.99|12.4|0
1733972400000|2024-12-12 03:00:00|14.03|12.44|13.98|12.4|14.04|12.45|13.98|12.4|0
1733976000000|2024-12-12 04:00:00|13.99|12.41|13.94|12.36|14|12.41|13.93|12.36|0
1733979600000|2024-12-12 05:00:00|13.93|12.35|13.87|12.3|13.96|12.38|13.87|12.3|0
1733983200000|2024-12-12 06:00:00|13.86|12.29|13.66|12.12|13.97|12.39|13.65|12.11|0
1733986800000|2024-12-12 07:00:00|13.67|12.13|13.7|12.15|13.73|12.18|13.63|12.09|0
1733990400000|2024-12-12 08:00:00|13.71|12.16|13.71|12.15|13.75|12.19|13.6|12.06|0
1733994000000|2024-12-12 09:00:00|13.7|12.14|13.69|12.14|13.73|12.18|13.56|12.02|0
1733997600000|2024-12-12 10:00:00|13.7|12.15|13.64|12.1|13.71|12.16|13.59|12.06|0
1734001200000|2024-12-12 11:00:00|13.63|12.09|13.69|12.14|13.75|12.2|13.58|12.04|0
1734004800000|2024-12-12 12:00:00|13.67|12.12|13.71|12.16|13.74|12.18|13.59|12.05|0
1734008400000|2024-12-12 13:00:00|13.72|12.17|13.22|11.72|13.81|12.24|13.17|11.67|0
1734012000000|2024-12-12 14:00:00|13.21|11.71|13.44|11.92|13.58|12.04|13.16|11.66|0
1734015600000|2024-12-12 15:00:00|13.42|11.9|13.2|11.7|13.8|12.23|13.15|11.65|0
1734019200000|2024-12-12 16:00:00|13.19|11.69|13.73|12.18|13.73|12.18|13.09|11.59|0
1734022800000|2024-12-12 17:00:00|13.71|12.16|13.27|11.77|13.72|12.17|13.17|11.67|0
1734026400000|2024-12-12 18:00:00|13.28|11.78|13.63|12.09|13.64|12.1|13.21|11.71|0
1734030000000|2024-12-12 19:00:00|13.64|12.1|14.28|12.66|14.4|12.77|13.46|11.94|0
1734033600000|2024-12-12 20:00:00|14.31|12.69|14.49|12.85|14.52|12.87|14.16|12.56|0
1734037200000|2024-12-12 21:00:00|14.5|12.86|14.63|12.83|14.74|13|14.44|12.64|0
1734040800000|2024-12-12 22:00:00|14.58|12.78|14.3|12.5|14.63|12.83|14.29|12.49|0
1734044400000|2024-12-12 23:00:00|14.33|12.53|14.35|12.55|14.47|12.67|14.32|12.52|0
1734048000000|2024-12-13 00:00:00|14.34|12.54|14.2|12.4|14.4|12.6|14.15|12.35|0
1734051600000|2024-12-13 01:00:00|14.21|12.41|14.21|12.6|14.32|12.62|14.15|12.4|0
1734055200000|2024-12-13 02:00:00|14.22|12.61|14.21|12.6|14.39|12.77|14.18|12.58|0
1734058800000|2024-12-13 03:00:00|14.2|12.59|14.31|12.69|14.35|12.72|14.2|12.59|0
1734062400000|2024-12-13 04:00:00|14.3|12.68|14.13|12.53|14.34|12.71|14.07|12.48|0
1734066000000|2024-12-13 05:00:00|14.14|12.54|14.17|12.56|14.22|12.61|14.12|12.53|0
1734069600000|2024-12-13 06:00:00|14.16|12.55|13.99|12.41|14.16|12.55|13.99|12.41|0
1734073200000|2024-12-13 07:00:00|14|12.42|13.96|12.38|14.1|12.51|13.92|12.34|0
1734076800000|2024-12-13 08:00:00|13.97|12.39|13.78|12.22|13.99|12.4|13.73|12.18|0
1734080400000|2024-12-13 09:00:00|13.77|12.21|13.6|12.06|13.79|12.23|13.6|12.06|0
1734084000000|2024-12-13 10:00:00|13.61|12.07|13.53|12|13.62|12.08|13.5|11.98|0
1734087600000|2024-12-13 11:00:00|13.54|11.99|13.55|12.02|13.58|12.04|13.49|11.96|0
1734091200000|2024-12-13 12:00:00|13.54|12.01|13.45|11.92|13.58|12.04|13.41|11.89|0
1734094800000|2024-12-13 13:00:00|13.44|11.91|13.44|11.92|13.48|11.95|13.34|11.83|0
1734098400000|2024-12-13 14:00:00|13.46|11.93|13.61|12.07|13.87|12.3|13.12|11.62|0
1734102000000|2024-12-13 15:00:00|13.58|12.05|14.42|12.78|14.55|12.9|13.58|12.04|0
1734105600000|2024-12-13 16:00:00|14.43|12.79|14.35|12.73|14.7|13.04|14.06|12.47|0
1734109200000|2024-12-13 17:00:00|14.37|12.74|14.7|13.04|14.73|13.06|14.3|12.68|0
1734112800000|2024-12-13 18:00:00|14.71|13.05|13.71|12.16|14.74|13.07|13.62|12.08|0
1734116400000|2024-12-13 19:00:00|13.72|12.17|13.9|12.32|13.95|12.37|13.55|12.02|0
1734120000000|2024-12-13 20:00:00|13.89|12.33|13.9|12.33|14.08|12.49|13.75|12.19|0
1734123600000|2024-12-13 21:00:00|13.91|12.34|14.1|12.51|14.1|12.51|13.91|12.34|0
1734310800000|2024-12-16 01:00:00|13.97|12.17|13.72|12.17|13.97|12.28|13.72|12.1|0
1734314400000|2024-12-16 02:00:00|13.73|12.18|13.68|12.13|13.76|12.2|13.64|12.1|0
1734318000000|2024-12-16 03:00:00|13.67|12.12|13.74|12.19|13.75|12.2|13.65|12.1|0
1734321600000|2024-12-16 04:00:00|13.73|12.18|13.77|12.21|13.78|12.22|13.68|12.13|0
1734325200000|2024-12-16 05:00:00|13.76|12.2|13.81|12.25|13.85|12.28|13.74|12.19|0
1734328800000|2024-12-16 06:00:00|13.8|12.24|13.71|12.16|13.81|12.25|13.7|12.15|0
1734332400000|2024-12-16 07:00:00|13.7|12.15|13.82|12.26|13.9|12.33|13.44|11.92|0
1734336000000|2024-12-16 08:00:00|13.84|12.28|13.83|12.26|13.87|12.3|13.73|12.17|0
1734339600000|2024-12-16 09:00:00|13.82|12.25|13.62|12.08|13.86|12.29|13.61|12.07|0
1734343200000|2024-12-16 10:00:00|13.61|12.07|13.6|12.06|13.61|12.07|13.41|11.89|0
1734346800000|2024-12-16 11:00:00|13.62|12.08|13.93|12.35|13.95|12.37|13.62|12.08|0
1734350400000|2024-12-16 12:00:00|13.94|12.36|13.71|12.15|13.98|12.4|13.66|12.11|0
1734354000000|2024-12-16 13:00:00|13.72|12.16|13.43|11.91|13.77|12.21|13.42|11.9|0
1734357600000|2024-12-16 14:00:00|13.42|11.9|13.54|12.01|13.71|12.16|13.4|11.88|0
1734361200000|2024-12-16 15:00:00|13.52|11.99|13.44|11.92|14.05|12.46|13.1|11.6|0
1734364800000|2024-12-16 16:00:00|13.42|11.9|13.44|11.92|13.64|12.1|13.33|11.82|0
1734368400000|2024-12-16 17:00:00|13.45|11.93|13.44|11.92|13.59|12.05|13.3|11.79|0
1734372000000|2024-12-16 18:00:00|13.45|11.94|13.66|12.11|13.72|12.17|13.25|11.75|0
1734375600000|2024-12-16 19:00:00|13.67|12.12|13.68|12.13|13.76|12.2|13.62|12.08|0
1734379200000|2024-12-16 20:00:00|13.67|12.15|13.78|12.22|14.01|12.43|13.58|12.04|0
1734382800000|2024-12-16 21:00:00|13.74|12.18|13.99|12.19|14.09|12.34|13.7|12.15|0
1734386400000|2024-12-16 22:00:00|13.98|12.18|13.99|12.19|14.03|12.23|13.96|12.16|0
1734390000000|2024-12-16 23:00:00|14.01|12.21|14.06|12.26|14.18|12.38|13.99|12.19|0
1734393600000|2024-12-17 00:00:00|14.07|12.27|14.09|12.29|14.12|12.32|14.02|12.22|0
1734397200000|2024-12-17 01:00:00|14.1|12.3|14.03|12.44|14.28|12.5|14.01|12.22|0
1734400800000|2024-12-17 02:00:00|14.04|12.45|13.97|12.39|14.04|12.45|13.95|12.37|0
1734404400000|2024-12-17 03:00:00|13.98|12.4|14.03|12.44|14.05|12.46|13.95|12.38|0
1734408000000|2024-12-17 04:00:00|14.02|12.43|14.03|12.44|14.03|12.45|13.91|12.34|0
1734411600000|2024-12-17 05:00:00|14.02|12.45|14.13|12.53|14.14|12.54|14.01|12.43|0
1734415200000|2024-12-17 06:00:00|14.12|12.52|14.26|12.65|14.32|12.7|14.1|12.5|0
1734418800000|2024-12-17 07:00:00|14.28|12.66|14.45|12.82|14.45|12.82|13.9|12.33|0
1734422400000|2024-12-17 08:00:00|14.46|12.83|14.55|12.9|14.57|12.92|14.4|12.77|0
1734426000000|2024-12-17 09:00:00|14.56|12.91|14.33|12.71|14.56|12.91|14.33|12.7|0
1734429600000|2024-12-17 10:00:00|14.32|12.7|14.23|12.62|14.47|12.83|14.22|12.61|0
1734433200000|2024-12-17 11:00:00|14.24|12.63|14.3|12.68|14.39|12.76|14.08|12.49|0
1734436800000|2024-12-17 12:00:00|14.31|12.69|14.41|12.78|14.41|12.78|14.06|12.47|0
1734440400000|2024-12-17 13:00:00|14.42|12.79|14.47|12.83|14.7|13.03|14.42|12.79|0
1734444000000|2024-12-17 14:00:00|14.46|12.82|14.9|13.22|15.12|13.41|14.35|12.72|0
1734447600000|2024-12-17 15:00:00|14.92|13.23|15.04|13.34|15.29|13.56|14.82|13.14|0
1734451200000|2024-12-17 16:00:00|15.05|13.35|14.63|12.98|15.08|13.37|14.48|12.84|0
1734454800000|2024-12-17 17:00:00|14.64|12.99|14.66|13|14.88|13.2|14.6|12.95|0
1734458400000|2024-12-17 18:00:00|14.68|13.02|14.86|13.18|14.96|13.26|14.68|13.02|0
1734462000000|2024-12-17 19:00:00|14.87|13.17|15.19|13.47|15.24|13.52|14.84|13.16|0
1734465600000|2024-12-17 20:00:00|15.2|13.48|14.88|13.2|15.4|13.66|14.66|13|0
1734469200000|2024-12-17 21:00:00|14.87|13.19|14.98|13.18|15.08|13.38|14.81|13.01|0
1734472800000|2024-12-17 22:00:00|14.99|13.19|14.94|13.14|14.99|13.19|14.93|13.13|0
1734476400000|2024-12-17 23:00:00|14.89|13.09|15.03|13.23|15.42|13.62|14.89|13.09|0
1734480000000|2024-12-18 00:00:00|15.04|13.24|14.92|13.12|15.05|13.25|14.88|13.08|0
1734483600000|2024-12-18 01:00:00|14.91|13.11|14.84|13.16|15.1|13.31|14.82|13.02|0
1734487200000|2024-12-18 02:00:00|14.83|13.15|14.76|13.09|14.84|13.16|14.75|13.08|0
1734490800000|2024-12-18 03:00:00|14.77|13.1|14.9|13.21|14.95|13.26|14.74|13.07|0
1734494400000|2024-12-18 04:00:00|14.89|13.2|14.67|13.01|14.9|13.21|14.66|13|0
1734498000000|2024-12-18 05:00:00|14.68|13.02|14.64|12.99|14.78|13.11|14.64|12.98|0
1734501600000|2024-12-18 06:00:00|14.65|12.98|14.64|12.98|14.78|13.1|14.58|12.93|0
1734505200000|2024-12-18 07:00:00|14.62|12.96|14.56|12.91|14.8|13.12|14.53|12.88|0
1734508800000|2024-12-18 08:00:00|14.55|12.9|14.56|12.91|14.62|12.97|14.39|12.76|0
1734512400000|2024-12-18 09:00:00|14.58|12.93|14.35|12.73|14.64|12.98|14.35|12.73|0
1734516000000|2024-12-18 10:00:00|14.34|12.72|14.16|12.56|14.34|12.72|14.12|12.52|0
1734519600000|2024-12-18 11:00:00|14.15|12.55|14.19|12.58|14.22|12.61|14.12|12.52|0
1734523200000|2024-12-18 12:00:00|14.22|12.61|14.04|12.45|14.23|12.62|14.03|12.44|0
1734526800000|2024-12-18 13:00:00|14.06|12.47|14.31|12.69|16.53|14.66|12.14|10.64|0
1734530400000|2024-12-18 14:00:00|14.3|12.68|14.33|12.7|14.72|13.06|14.15|12.55|0
1734534000000|2024-12-18 15:00:00|14.34|12.71|14.14|12.54|14.36|12.74|13.81|12.24|0
1734537600000|2024-12-18 16:00:00|14.13|12.53|14.22|12.61|14.66|13|14.03|12.44|0
1734541200000|2024-12-18 17:00:00|14.23|12.62|14.16|12.56|14.44|12.81|14.04|12.45|0
1734544800000|2024-12-18 18:00:00|14.17|12.57|14.22|12.61|14.34|12.72|14.13|12.53|0
1734548400000|2024-12-18 19:00:00|14.73|13.06|19.46|16.93|19.59|17.06|14.09|12.49|0
1734552000000|2024-12-18 20:00:00|19.41|16.88|31.88|28.14|31.98|28.24|19.04|16.51|0
1734555600000|2024-12-18 21:00:00|31.65|27.91|36.15|32.07|38.85|35.11|31.44|27.7|0
1734559200000|2024-12-18 22:00:00|36.19|32.11|35.66|31.58|36.25|32.17|35.65|31.57|0
1734562800000|2024-12-18 23:00:00|35.67|31.59|35.97|31.89|36.17|32.09|35|30.92|0
1734566400000|2024-12-19 00:00:00|35.93|31.85|34.71|30.63|36|31.92|34.62|30.54|0
1734570000000|2024-12-19 01:00:00|34.7|30.62|32.64|28.9|34.74|30.66|31.67|27.59|0
1734573600000|2024-12-19 02:00:00|32.67|28.93|33.07|29.33|33.2|29.46|32.56|28.82|0
1734577200000|2024-12-19 03:00:00|33.04|29.3|33.01|29.71|33.34|30.04|32.65|29.3|0
1734580800000|2024-12-19 04:00:00|32.98|29.68|32.97|29.67|33.17|29.87|32.81|29.51|0
1734584400000|2024-12-19 05:00:00|32.99|29.69|34.18|30.88|34.92|31.62|32.75|29.45|0
1734588000000|2024-12-19 06:00:00|34.2|30.9|33.31|29.79|34.2|30.9|32.94|29.64|0
1734591600000|2024-12-19 07:00:00|33.29|29.77|26.62|23.1|33.39|29.87|26.52|23|0
1734595200000|2024-12-19 08:00:00|26.68|23.16|24.98|21.46|27.04|23.52|24.94|21.42|0
1734598800000|2024-12-19 09:00:00|24.99|21.47|24.48|21.62|25.28|22.25|24.41|21.39|0
1734602400000|2024-12-19 10:00:00|24.47|21.61|24.65|21.79|24.65|21.79|24.08|21.22|0
1734606000000|2024-12-19 11:00:00|24.66|21.8|24.15|21.51|24.71|21.99|24.09|21.45|0
1734609600000|2024-12-19 12:00:00|24.19|21.55|23.05|20.41|24.22|21.58|23.04|20.4|0
1734613200000|2024-12-19 13:00:00|23.08|20.44|23.57|20.93|23.8|21.16|22.91|20.27|0
1734616800000|2024-12-19 14:00:00|23.58|20.94|23.81|20.73|24.23|21.18|22.22|19.58|0
1734620400000|2024-12-19 15:00:00|23.75|20.67|26.94|23.86|27.59|24.51|23.66|20.58|0
1734624000000|2024-12-19 16:00:00|26.99|23.91|27.5|24.86|29.18|26.1|26.97|23.89|0
1734627600000|2024-12-19 17:00:00|27.51|24.87|29.05|26.85|29.82|27.62|27.33|24.69|0
1734631200000|2024-12-19 18:00:00|29.13|26.93|28.29|26.09|29.96|27.76|28.15|25.95|0
1734634800000|2024-12-19 19:00:00|28.33|26.13|29.81|27.61|29.83|27.63|28.02|25.82|0
1734638400000|2024-12-19 20:00:00|29.84|27.64|31.16|28.96|31.16|28.96|28.96|26.76|0
1734642000000|2024-12-19 21:00:00|31.04|28.84|32.54|30.14|33.07|30.67|30.7|28.5|0
1734645600000|2024-12-19 22:00:00|32.59|30.19|32.46|30.06|32.6|30.2|32.45|30.05|0
1734649200000|2024-12-19 23:00:00|32.37|29.97|32.96|30.56|33.09|30.69|32.37|29.97|0
1734652800000|2024-12-20 00:00:00|32.94|30.54|34.34|31.94|34.41|32.01|32.73|30.33|0
1734656400000|2024-12-20 01:00:00|34.31|31.91|35.28|32.64|35.58|32.94|33.42|30.78|0
1734660000000|2024-12-20 02:00:00|35.29|32.65|35.94|33.3|36.25|33.61|34.86|32.22|0
1734663600000|2024-12-20 03:00:00|35.92|33.28|36.64|34|36.88|34.24|35.75|33.11|0
1734667200000|2024-12-20 04:00:00|36.63|33.99|35.93|33.29|36.63|33.99|35.91|33.27|0
1734670800000|2024-12-20 05:00:00|35.92|33.28|35.21|32.57|36.04|33.4|35.19|32.55|0
1734674400000|2024-12-20 06:00:00|35.22|32.58|34.55|31.91|35.54|32.9|34.53|31.89|0
1734678000000|2024-12-20 07:00:00|34.53|31.89|34.02|31.38|35.57|32.93|33.71|31.07|0
1734681600000|2024-12-20 08:00:00|33.97|31.33|35.32|32.46|36.01|33.37|33.73|31.09|0
1734685200000|2024-12-20 09:00:00|35.28|32.42|37.36|34.5|37.64|34.78|35.27|32.41|0
1734688800000|2024-12-20 10:00:00|37.38|34.52|36.97|34.11|37.78|34.92|36.66|33.8|0
1734692400000|2024-12-20 11:00:00|36.98|34.12|37.31|34.45|37.45|34.59|36.56|33.7|0
1734696000000|2024-12-20 12:00:00|37.29|34.43|37.25|34.39|38.83|35.97|37.12|34.26|0
1734699600000|2024-12-20 13:00:00|37.28|34.42|34.76|31.9|37.79|34.93|34.11|31.25|0
1734703200000|2024-12-20 14:00:00|34.78|31.92|30.8|28.16|35.29|32.43|30.29|27.65|0
1734706800000|2024-12-20 15:00:00|30.56|27.92|24.72|22.08|30.74|28.1|24.08|21.44|0
1734710400000|2024-12-20 16:00:00|24.69|22.05|22.22|19.58|24.81|22.17|21.97|19.33|0
1734714000000|2024-12-20 17:00:00|22.27|19.63|22.21|19.57|22.64|20|21.62|18.98|0
1734717600000|2024-12-20 18:00:00|22.2|19.56|24.9|22.26|25.02|22.38|21.53|18.89|0
1734721200000|2024-12-20 19:00:00|24.92|22.28|23.7|21.06|25.17|22.53|23.24|20.6|0
1734724800000|2024-12-20 20:00:00|23.72|21.08|24.96|22.32|25.64|23|23.12|20.48|0
1734728400000|2024-12-20 21:00:00|24.89|22.25|24.97|22.33|25.23|22.59|23.93|21.29|0
1734915600000|2024-12-23 01:00:00|21.33|18.93|20.92|18.72|21.44|19.04|20.87|18.67|0
1734919200000|2024-12-23 02:00:00|20.91|18.71|20.89|18.69|21.08|18.88|20.85|18.65|0
1734922800000|2024-12-23 03:00:00|20.87|18.67|20.96|18.76|21.06|18.86|20.87|18.67|0
1734926400000|2024-12-23 04:00:00|20.98|18.78|20.62|18.42|20.98|18.78|20.6|18.4|0
1734930000000|2024-12-23 05:00:00|20.61|18.41|20.41|18.21|20.94|18.74|20.38|18.18|0
1734933600000|2024-12-23 06:00:00|20.4|18.2|20.42|18.22|20.49|18.29|20.32|18.12|0
1734937200000|2024-12-23 07:00:00|20.4|18.2|20.55|18.35|20.79|18.59|20.38|18.18|0
1734940800000|2024-12-23 08:00:00|20.58|18.38|20.83|18.63|21.09|18.89|20.46|18.26|0
1734944400000|2024-12-23 09:00:00|20.81|18.61|20.92|18.72|21.02|18.82|20.65|18.45|0
1734948000000|2024-12-23 10:00:00|20.91|18.71|21.49|19.29|21.53|19.33|20.78|18.58|0
1734951600000|2024-12-23 11:00:00|21.45|19.25|21.77|19.57|21.89|19.69|20.24|18.04|0
1734955200000|2024-12-23 12:00:00|21.72|19.52|20.86|18.66|21.72|19.52|20.82|18.62|0
1734958800000|2024-12-23 13:00:00|20.84|18.64|21.84|19.64|22.15|19.95|20.84|18.64|0
1734962400000|2024-12-23 14:00:00|21.86|19.66|21.72|19.52|22.04|19.84|20.72|18.52|0
1734966000000|2024-12-23 15:00:00|21.71|19.51|22.04|19.84|23.2|21|21.63|19.43|0
1734969600000|2024-12-23 16:00:00|22.03|19.83|19.48|17.28|22.3|20.1|19.46|17.26|0
1734973200000|2024-12-23 17:00:00|19.5|17.3|19.41|17.21|20.03|17.83|19.19|17.01|0
1734976800000|2024-12-23 18:00:00|19.4|17.2|19.06|16.9|20.51|18.31|18.97|16.82|0
1734980400000|2024-12-23 19:00:00|19.12|16.96|18.83|16.7|19.12|16.96|18.2|16.14|0
1734984000000|2024-12-23 20:00:00|18.87|16.73|17.55|15.57|19.18|17.01|17.28|15.32|0
1734987600000|2024-12-23 21:00:00|17.54|15.56|17.82|15.8|18.1|16.05|17.32|15.36|0
1734991200000|2024-12-23 22:00:00|17.83|15.81|17.73|15.72|17.83|15.81|17.72|15.72|0
1734994800000|2024-12-23 23:00:00|17.69|15.69|17.78|15.77|17.85|15.83|17.49|15.51|0
1734998400000|2024-12-24 00:00:00|17.77|15.76|17.79|15.78|18.04|16|17.76|15.75|0
1735002000000|2024-12-24 01:00:00|17.76|15.75|17.73|15.72|17.94|15.91|17.62|15.63|0
1735005600000|2024-12-24 02:00:00|17.74|15.73|17.64|15.64|17.81|15.8|17.63|15.63|0
1735009200000|2024-12-24 03:00:00|17.63|15.63|17.68|15.68|17.77|15.76|17.53|15.55|0
1735012800000|2024-12-24 04:00:00|17.67|15.67|17.6|15.61|17.77|15.76|17.6|15.61|0
1735016400000|2024-12-24 05:00:00|17.61|15.6|17.65|15.65|17.7|15.7|17.58|15.59|0
1735020000000|2024-12-24 06:00:00|17.64|15.64|17.51|15.53|17.71|15.71|17.45|15.47|0
1735023600000|2024-12-24 07:00:00|17.52|15.54|17.37|15.41|17.52|15.54|17.24|15.29|0
1735027200000|2024-12-24 08:00:00|17.38|15.4|17.43|15.45|17.62|15.62|17.33|15.37|0
1735030800000|2024-12-24 09:00:00|17.44|15.47|17.08|15.14|17.48|15.5|17.04|15.11|0
1735034400000|2024-12-24 10:00:00|17.07|15.13|17.09|15.16|17.24|15.29|17.03|15.1|0
1735038000000|2024-12-24 11:00:00|17.1|15.17|17.26|15.31|17.56|15.57|17.02|15.09|0
1735041600000|2024-12-24 12:00:00|17.25|15.3|17.12|15.18|17.31|15.35|17.11|15.17|0
1735045200000|2024-12-24 13:00:00|17.14|15.2|17|15.07|17.23|15.28|16.99|15.07|0
1735048800000|2024-12-24 14:00:00|17.01|15.08|16.28|14.44|17.14|15.2|16.22|14.39|0
1735052400000|2024-12-24 15:00:00|16.26|14.42|15.15|13.43|16.42|14.56|15.08|13.37|0
1735056000000|2024-12-24 16:00:00|15.16|13.44|15.26|13.53|15.7|13.92|14.91|13.22|0
1735059600000|2024-12-24 17:00:00|15.25|13.52|13.62|12.08|15.29|13.56|13.6|12.06|0
1735063200000|2024-12-24 18:00:00|13.65|12.1|13.61|12.07|13.79|12.23|13.61|12.07|0
1735221600000|2024-12-26 14:00:00|13.93|12.35|13.77|12.21|14.46|12.82|13.6|12.06|0
1735225200000|2024-12-26 15:00:00|13.76|12.2|13.43|11.91|13.95|12.37|13.42|11.9|0
1735228800000|2024-12-26 16:00:00|13.42|11.9|13.15|11.65|14.1|12.51|13.14|11.64|0
1735232400000|2024-12-26 17:00:00|13.16|11.66|13.71|12.16|13.89|12.32|12.91|11.41|0
1735236000000|2024-12-26 18:00:00|13.7|12.15|13.55|12.02|13.75|12.2|13.38|11.86|0
1735239600000|2024-12-26 19:00:00|13.58|12.04|13.38|11.86|13.79|12.23|13.36|11.85|0
1735243200000|2024-12-26 20:00:00|13.39|11.87|13.7|12.15|13.81|12.24|13.24|11.74|0
1735246800000|2024-12-26 21:00:00|13.69|12.14|13.7|11.9|13.79|12.23|13.45|11.83|0
1735250400000|2024-12-26 22:00:00|13.69|11.89|13.71|11.91|13.71|11.91|13.67|11.87|0
1735254000000|2024-12-26 23:00:00|13.7|11.9|13.43|11.63|13.74|11.94|13.43|11.63|0
1735257600000|2024-12-27 00:00:00|13.45|11.65|13.71|11.91|13.81|12.01|13.43|11.63|0
1735261200000|2024-12-27 01:00:00|13.72|11.92|13.67|12.13|13.9|12.18|13.62|11.89|0
1735264800000|2024-12-27 02:00:00|13.68|12.14|13.71|12.16|13.73|12.18|13.62|12.08|0
1735268400000|2024-12-27 03:00:00|13.72|12.17|13.71|12.16|13.79|12.23|13.66|12.12|0
1735272000000|2024-12-27 04:00:00|13.7|12.15|13.73|12.18|13.76|12.21|13.67|12.13|0
1735275600000|2024-12-27 05:00:00|13.75|12.19|13.74|12.18|13.75|12.19|13.62|12.07|0
1735279200000|2024-12-27 06:00:00|13.73|12.19|13.99|12.41|14.02|12.43|13.3|11.79|0
1735282800000|2024-12-27 07:00:00|14|12.42|14.07|12.47|14.09|12.49|13.92|12.34|0
1735286400000|2024-12-27 08:00:00|14.06|12.49|14.24|12.63|14.3|12.68|14|12.42|0
1735290000000|2024-12-27 09:00:00|14.23|12.62|14.2|12.6|14.28|12.67|14.08|12.49|0
1735293600000|2024-12-27 10:00:00|14.21|12.61|14.13|12.53|14.25|12.64|14.13|12.53|0
1735297200000|2024-12-27 11:00:00|14.12|12.52|14.04|12.45|14.2|12.59|14.04|12.45|0
1735300800000|2024-12-27 12:00:00|14.03|12.44|14.03|12.45|14.11|12.51|13.92|12.34|0
1735304400000|2024-12-27 13:00:00|14.04|12.46|14.13|12.53|14.42|12.79|13.71|12.16|0
1735308000000|2024-12-27 14:00:00|14.14|12.54|14.92|13.23|15.08|13.38|14.08|12.48|0
1735311600000|2024-12-27 15:00:00|14.9|13.22|15.99|14.18|17.77|15.76|14.83|13.15|0
1735315200000|2024-12-27 16:00:00|16.01|14.2|16.78|14.88|17.28|15.32|15.35|13.61|0
1735318800000|2024-12-27 17:00:00|16.79|14.89|16.49|14.62|17.37|15.4|16.34|14.49|0
1735322400000|2024-12-27 18:00:00|16.5|14.63|15.42|13.67|16.58|14.71|15.35|13.62|0
1735326000000|2024-12-27 19:00:00|15.44|13.69|14.71|13.04|15.56|13.79|14.58|12.93|0
1735329600000|2024-12-27 20:00:00|14.7|13.03|14.8|13.13|15.84|14.05|14.66|13|0
1735333200000|2024-12-27 21:00:00|14.78|13.11|14.69|13.03|14.78|13.11|14.63|12.97|0
1735520400000|2024-12-30 01:00:00|14.7|12.9|14.52|12.88|14.7|13.02|14.49|12.84|0
1735524000000|2024-12-30 02:00:00|14.54|12.89|14.69|13.03|14.74|13.07|14.54|12.89|0
1735527600000|2024-12-30 03:00:00|14.7|13.04|14.82|13.14|14.87|13.18|14.68|13.02|0
1735531200000|2024-12-30 04:00:00|14.81|13.13|14.78|13.11|14.89|13.2|14.7|13.04|0
1735534800000|2024-12-30 05:00:00|14.77|13.1|15.19|13.47|15.29|13.56|14.73|13.06|0
1735538400000|2024-12-30 06:00:00|15.2|13.48|15.14|13.43|15.23|13.5|14.9|13.21|0
1735542000000|2024-12-30 07:00:00|15.16|13.45|15.45|13.7|15.58|13.82|14.66|13|0
1735545600000|2024-12-30 08:00:00|15.53|13.77|15|13.3|15.55|13.79|14.62|12.97|0
1735549200000|2024-12-30 09:00:00|14.99|13.29|14.93|13.24|15.1|13.39|14.84|13.16|0
1735552800000|2024-12-30 10:00:00|14.94|13.25|14.88|13.2|14.97|13.28|14.81|13.14|0
1735556400000|2024-12-30 11:00:00|14.87|13.19|14.94|13.25|14.98|13.28|14.75|13.08|0
1735560000000|2024-12-30 12:00:00|14.93|13.24|16.52|14.65|16.83|14.92|14.24|12.63|0
1735563600000|2024-12-30 13:00:00|16.55|14.67|16.7|14.81|16.89|14.97|15.26|13.53|0
1735567200000|2024-12-30 14:00:00|16.71|14.82|18.11|16.06|18.11|16.06|16.28|14.44|0
1735570800000|2024-12-30 15:00:00|18.16|16.1|16.74|14.85|18.39|16.31|16.61|14.73|0
1735574400000|2024-12-30 16:00:00|16.78|14.88|14.96|13.27|17.02|15.09|14.81|13.13|0
1735578000000|2024-12-30 17:00:00|14.97|13.28|14.58|12.93|15.39|13.64|14.22|12.61|0
1735581600000|2024-12-30 18:00:00|14.6|12.95|14.23|12.62|15.02|13.32|14.07|12.48|0
1735585200000|2024-12-30 19:00:00|14.22|12.61|14.13|12.53|14.76|13.09|14.04|12.45|0
1735588800000|2024-12-30 20:00:00|14.22|12.61|15.04|13.34|15.1|13.39|13.81|12.24|0
1735592400000|2024-12-30 21:00:00|15.11|13.4|15.19|13.39|15.43|13.69|14.52|12.87|0
1735596000000|2024-12-30 22:00:00|15.22|13.42|15.23|13.43|15.25|13.45|15.2|13.4|0
1735599600000|2024-12-30 23:00:00|15.24|13.44|15.2|13.4|15.55|13.75|15.18|13.38|0
1735603200000|2024-12-31 00:00:00|15.19|13.39|15.93|13.05|15.97|13.48|15.13|12.92|0
1735606800000|2024-12-31 01:00:00|15.92|13.04|15.33|12.69|15.92|13.04|15.28|12.64|0
1735610400000|2024-12-31 02:00:00|15.32|12.68|15.31|12.67|15.35|12.71|15.05|12.41|0
1735614000000|2024-12-31 03:00:00|15.32|12.68|15.43|12.79|15.58|12.94|15.27|12.63|0
1735617600000|2024-12-31 04:00:00|15.42|12.78|15.56|12.92|15.68|13.04|15.4|12.76|0
1735621200000|2024-12-31 05:00:00|15.55|12.91|15.5|12.86|15.66|13.02|15.49|12.85|0
1735624800000|2024-12-31 06:00:00|15.51|12.87|15.22|13.5|15.73|13.62|15.1|12.87|0
1735628400000|2024-12-31 07:00:00|15.2|13.48|15.09|13.38|15.27|13.54|14.96|13.27|0
1735632000000|2024-12-31 08:00:00|15.05|13.35|15.11|13.4|15.29|13.56|14.98|13.28|0
1735635600000|2024-12-31 09:00:00|15.12|13.41|13.91|12.34|15.17|13.45|13.82|12.26|0
1735639200000|2024-12-31 10:00:00|13.92|12.35|13.82|12.26|13.99|12.41|13.71|12.15|0
1735642800000|2024-12-31 11:00:00|13.79|12.23|13.75|12.19|13.94|12.36|13.68|12.13|0
1735646400000|2024-12-31 12:00:00|13.76|12.2|13.98|12.4|14.01|12.43|13.54|12.01|0
1735650000000|2024-12-31 13:00:00|13.99|12.41|13.92|12.35|14.14|12.54|13.65|12.11|0
1735653600000|2024-12-31 14:00:00|13.94|12.36|14.19|12.58|14.8|13.12|13.7|12.15|0
1735657200000|2024-12-31 15:00:00|14.27|12.66|14.15|12.55|14.85|13.17|13.59|12.05|0
1735660800000|2024-12-31 16:00:00|14.11|12.52|14.93|13.24|15|13.31|13.8|12.24|0
1735664400000|2024-12-31 17:00:00|14.94|13.25|14.17|12.56|15.56|13.79|14.16|12.56|0
1735668000000|2024-12-31 18:00:00|14.21|12.6|15.16|13.45|15.38|13.64|14.2|12.59|0
1735671600000|2024-12-31 19:00:00|15.18|13.47|14.66|13|15.52|13.76|14.6|12.95|0
1735675200000|2024-12-31 20:00:00|14.7|13.04|14.85|13.17|15.43|13.68|14.29|12.67|0
1735678800000|2024-12-31 21:00:00|14.88|13.19|14.85|13.05|14.99|13.29|14.73|13.05|0
1735779600000|2025-01-02 01:00:00|14.4|12.6|14.1|12.51|14.46|12.75|13.96|12.38|0
1735783200000|2025-01-02 02:00:00|14.12|12.52|13.72|12.16|14.14|12.54|13.62|12.08|0
1735786800000|2025-01-02 03:00:00|13.7|12.15|13.84|12.27|13.92|12.34|13.55|12.02|0
1735790400000|2025-01-02 04:00:00|13.82|12.25|13.72|12.16|14|12.41|13.64|12.09|0
1735794000000|2025-01-02 05:00:00|13.7|12.15|13.33|11.82|13.75|12.19|13.28|11.77|0
1735797600000|2025-01-02 06:00:00|13.32|11.81|13.2|11.7|13.38|11.87|13.16|11.66|0
1735801200000|2025-01-02 07:00:00|13.19|11.69|13.57|12.04|14.3|12.68|13.11|11.61|0
1735804800000|2025-01-02 08:00:00|13.5|11.98|13.54|12.01|13.86|12.29|13.05|11.55|0
1735808400000|2025-01-02 09:00:00|13.58|12.05|13.26|11.76|13.72|12.17|13.25|11.75|0
1735812000000|2025-01-02 10:00:00|13.24|11.74|13.24|11.74|13.59|12.05|13.2|11.7|0
1735815600000|2025-01-02 11:00:00|13.23|11.73|12.7|11.2|13.46|11.93|12.7|11.2|0
1735819200000|2025-01-02 12:00:00|12.69|11.19|13.28|11.77|13.55|12.02|12.61|11.11|0
1735822800000|2025-01-02 13:00:00|13.26|11.76|13.22|11.72|13.55|12.02|12.86|11.36|0
1735826400000|2025-01-02 14:00:00|13.24|11.74|12.86|11.36|14.19|12.58|12.74|11.24|0
1735830000000|2025-01-02 15:00:00|12.81|11.31|13.55|12.01|14.08|12.49|12.54|11.04|0
1735833600000|2025-01-02 16:00:00|13.56|12.02|13.4|11.88|14.72|13.06|13.06|11.56|0
1735837200000|2025-01-02 17:00:00|13.36|11.85|14.89|13.21|16.04|14.23|13|11.5|0
1735840800000|2025-01-02 18:00:00|14.9|13.22|16.07|14.25|16.72|14.83|14.9|13.22|0
1735844400000|2025-01-02 19:00:00|16.06|14.24|15.58|13.82|16.59|14.71|14.45|12.82|0
1735848000000|2025-01-02 20:00:00|15.53|13.78|14.42|12.78|15.66|13.89|13.97|12.39|0
1735851600000|2025-01-02 21:00:00|14.44|12.8|14.56|12.76|14.58|12.8|14.22|12.48|0
1735855200000|2025-01-02 22:00:00|14.54|12.74|14.5|12.7|14.56|12.76|14.49|12.69|0
1735858800000|2025-01-02 23:00:00|14.52|12.72|14.74|12.94|14.88|13.08|14.52|12.72|0
1735862400000|2025-01-03 00:00:00|14.75|12.95|14.12|12.32|14.79|12.99|14.12|12.32|0
1735866000000|2025-01-03 01:00:00|14.13|12.33|14.15|12.55|14.3|12.66|14.03|12.23|0
1735869600000|2025-01-03 02:00:00|14.14|12.54|13.94|12.36|14.14|12.55|13.83|12.26|0
1735873200000|2025-01-03 03:00:00|13.93|12.35|13.89|12.31|13.94|12.36|13.78|12.22|0
1735876800000|2025-01-03 04:00:00|13.88|12.3|14.04|12.45|14.05|12.46|13.82|12.26|0
1735880400000|2025-01-03 05:00:00|14.03|12.44|14.01|12.42|14.17|12.56|13.96|12.38|0
1735884000000|2025-01-03 06:00:00|14.02|12.43|13.91|12.33|14.07|12.47|13.78|12.22|0
1735887600000|2025-01-03 07:00:00|13.9|12.31|13.84|12.27|14.11|12.51|13.76|12.2|0
1735891200000|2025-01-03 08:00:00|13.83|12.26|13.86|12.3|14.08|12.49|13.57|12.04|0
1735894800000|2025-01-03 09:00:00|13.88|12.36|13.76|12.21|14.38|12.75|13.52|11.99|0
1735898400000|2025-01-03 10:00:00|13.77|12.2|14.13|12.53|14.21|12.6|13.77|12.2|0
1735902000000|2025-01-03 11:00:00|14.12|12.52|14.04|12.45|14.32|12.7|13.94|12.36|0
1735905600000|2025-01-03 12:00:00|14.08|12.49|13.9|12.33|14.27|12.65|13.88|12.31|0
1735909200000|2025-01-03 13:00:00|13.92|12.35|13.91|12.34|13.93|12.36|13.43|11.91|0
1735912800000|2025-01-03 14:00:00|13.89|12.32|13.4|11.89|13.89|12.32|12.8|11.3|0
1735916400000|2025-01-03 15:00:00|13.39|11.88|12.46|10.96|13.83|12.27|12.42|10.92|0
1735920000000|2025-01-03 16:00:00|12.44|10.94|12.2|10.7|12.84|11.34|11.85|10.35|0
1735923600000|2025-01-03 17:00:00|12.18|10.68|12.29|10.79|12.55|11.05|11.97|10.47|0
1735927200000|2025-01-03 18:00:00|12.3|10.8|12.13|10.63|12.77|11.27|11.98|10.48|0
1735930800000|2025-01-03 19:00:00|12.18|10.68|11.87|10.37|12.2|10.7|11.7|10.2|0
1735934400000|2025-01-03 20:00:00|11.91|10.41|11.72|10.22|12.07|10.57|11.65|10.15|0
1735938000000|2025-01-03 21:00:00|11.75|10.25|11.83|10.33|11.86|10.36|11.74|10.24|0
1736125200000|2025-01-06 01:00:00|11.67|9.87|11.56|10.06|11.74|10.16|11.53|9.87|0
1736128800000|2025-01-06 02:00:00|11.57|10.07|11.77|10.27|11.88|10.38|11.53|10.03|0
1736132400000|2025-01-06 03:00:00|11.76|10.26|11.79|10.29|11.83|10.33|11.72|10.22|0
1736136000000|2025-01-06 04:00:00|11.78|10.28|11.67|10.17|11.8|10.3|11.66|10.16|0
1736139600000|2025-01-06 05:00:00|11.68|10.18|11.52|10.02|11.69|10.19|11.47|9.97|0
1736143200000|2025-01-06 06:00:00|11.53|10.03|11.4|9.9|11.56|10.06|11.37|9.87|0
1736146800000|2025-01-06 07:00:00|11.42|9.92|11.48|9.98|11.75|10.25|11.23|9.73|0
1736150400000|2025-01-06 08:00:00|11.46|9.96|11.18|9.68|11.5|10|11.16|9.66|0
1736154000000|2025-01-06 09:00:00|11.17|9.67|11.01|9.51|11.45|9.95|10.95|9.45|0
1736157600000|2025-01-06 10:00:00|11|9.5|11.06|9.56|11.12|9.62|10.89|9.39|0
1736161200000|2025-01-06 11:00:00|11.05|9.55|10.56|9.06|11.29|9.79|10.55|9.05|0
1736164800000|2025-01-06 12:00:00|10.57|9.07|10.92|9.42|11.07|9.57|10.5|9|0
1736168400000|2025-01-06 13:00:00|10.91|9.41|10.46|8.96|10.99|9.49|10.45|8.95|0
1736172000000|2025-01-06 14:00:00|10.45|8.95|10.47|8.97|11.19|9.69|10.13|8.63|0
1736175600000|2025-01-06 15:00:00|10.45|8.95|10.2|8.7|10.56|9.06|10.1|8.6|0
1736179200000|2025-01-06 16:00:00|10.15|8.65|10.13|8.63|10.33|8.83|10.06|8.56|0
1736182800000|2025-01-06 17:00:00|10.14|8.64|10.66|9.16|10.75|9.25|10.14|8.64|0
1736186400000|2025-01-06 18:00:00|10.65|9.15|11.56|10.06|11.56|10.06|10.13|8.63|0
1736190000000|2025-01-06 19:00:00|11.57|10.07|11.93|10.43|11.94|10.44|11.43|9.93|0
1736193600000|2025-01-06 20:00:00|11.95|10.45|11.3|9.8|12.04|10.54|11.3|9.8|0
1736197200000|2025-01-06 21:00:00|11.34|9.84|11.2|9.4|11.51|10.01|11.1|9.39|0
1736200800000|2025-01-06 22:00:00|11.21|9.41|11.19|9.39|11.23|9.43|11.18|9.38|0
1736204400000|2025-01-06 23:00:00|11.18|9.38|11.24|9.44|11.26|9.46|11.07|9.27|0
1736208000000|2025-01-07 00:00:00|11.23|9.43|11.3|9.5|11.36|9.56|11.19|9.39|0
1736211600000|2025-01-07 01:00:00|11.31|9.51|11.15|9.65|11.43|9.77|11.12|9.48|0
1736215200000|2025-01-07 02:00:00|11.14|9.64|11.32|9.82|11.34|9.84|11.04|9.54|0
1736218800000|2025-01-07 03:00:00|11.31|9.81|11.19|9.69|11.44|9.94|11.19|9.69|0
1736222400000|2025-01-07 04:00:00|11.18|9.68|11.31|9.81|11.31|9.81|11.18|9.68|0
1736226000000|2025-01-07 05:00:00|11.32|9.82|11.41|9.91|11.6|10.1|11.12|9.62|0
1736229600000|2025-01-07 06:00:00|11.42|9.92|11.51|10.01|11.55|10.05|11.35|9.85|0
1736233200000|2025-01-07 07:00:00|11.52|10.02|11.3|9.8|11.52|10.02|11.28|9.78|0
1736236800000|2025-01-07 08:00:00|11.29|9.79|11.08|9.58|11.44|9.94|11.01|9.51|0
1736240400000|2025-01-07 09:00:00|11.09|9.59|11.2|9.7|11.24|9.74|10.97|9.47|0
1736244000000|2025-01-07 10:00:00|11.21|9.71|10.92|9.42|11.26|9.76|10.9|9.4|0
1736247600000|2025-01-07 11:00:00|10.93|9.43|11.03|9.53|11.11|9.61|10.87|9.37|0
1736251200000|2025-01-07 12:00:00|11|9.5|10.9|9.4|11.12|9.62|10.76|9.26|0
1736254800000|2025-01-07 13:00:00|10.91|9.41|10.63|9.13|11.29|9.79|10.63|9.13|0
1736258400000|2025-01-07 14:00:00|10.62|9.12|10.83|9.33|11.02|9.52|10.36|8.86|0
1736262000000|2025-01-07 15:00:00|10.84|9.34|11.67|10.17|12.9|11.4|10.84|9.34|0
1736265600000|2025-01-07 16:00:00|11.66|10.16|12.78|11.28|12.88|11.38|11.57|10.07|0
1736269200000|2025-01-07 17:00:00|12.81|11.31|12.5|11|12.96|11.46|12.26|10.76|0
1736272800000|2025-01-07 18:00:00|12.49|10.99|12.42|10.92|12.74|11.24|12.12|10.62|0
1736276400000|2025-01-07 19:00:00|12.43|10.93|12.53|11.03|12.57|11.07|12|10.5|0
1736280000000|2025-01-07 20:00:00|12.52|11.02|13.3|11.79|14.14|12.54|12.5|11|0
1736283600000|2025-01-07 21:00:00|13.28|11.78|13.33|11.53|13.37|11.79|13.05|11.36|0
1736287200000|2025-01-07 22:00:00|13.32|11.52|13.3|11.5|13.34|11.54|13.29|11.49|0
1736290800000|2025-01-07 23:00:00|13.29|11.49|13.16|11.36|13.54|11.74|13.14|11.34|0
1736294400000|2025-01-08 00:00:00|13.15|11.35|13|11.2|13.2|11.4|12.94|11.14|0
1736298000000|2025-01-08 01:00:00|12.99|11.19|12.62|11.12|13.05|11.32|12.6|11.1|0
1736301600000|2025-01-08 02:00:00|12.63|11.13|12.64|11.14|12.77|11.27|12.54|11.04|0
1736305200000|2025-01-08 03:00:00|12.63|11.13|12.66|11.16|12.8|11.3|12.61|11.11|0
1736308800000|2025-01-08 04:00:00|12.65|11.15|12.68|11.18|12.72|11.22|12.55|11.05|0
1736312400000|2025-01-08 05:00:00|12.67|11.17|12.64|11.14|12.99|11.49|12.62|11.12|0
1736316000000|2025-01-08 06:00:00|12.65|11.15|12.89|11.39|12.91|11.41|12.62|11.12|0
1736319600000|2025-01-08 07:00:00|12.88|11.38|12.92|11.42|13.14|11.64|12.88|11.38|0
1736323200000|2025-01-08 08:00:00|12.99|11.49|12.76|11.26|12.99|11.49|12.67|11.17|0
1736326800000|2025-01-08 09:00:00|12.78|11.28|12.6|11.1|12.8|11.3|12.59|11.09|0
1736330400000|2025-01-08 10:00:00|12.59|11.09|12.46|10.96|12.62|11.12|12.44|10.94|0
1736334000000|2025-01-08 11:00:00|12.45|10.95|13.33|11.82|13.84|12.27|12.45|10.95|0
1736337600000|2025-01-08 12:00:00|13.35|11.84|14.61|12.96|14.9|13.21|13.33|11.82|0
1736341200000|2025-01-08 13:00:00|14.54|12.9|13.43|11.91|14.54|12.9|13.21|11.71|0
1736344800000|2025-01-08 14:00:00|13.4|11.88|14.94|13.25|15|13.3|13.31|11.81|0
1736348400000|2025-01-08 15:00:00|14.92|13.23|13.96|12.38|15.48|13.73|13.92|12.34|0
1736352000000|2025-01-08 16:00:00|13.95|12.37|13.2|11.7|14.45|12.82|13.1|11.6|0
1736355600000|2025-01-08 17:00:00|13.21|11.71|14.25|12.64|15.22|13.5|13.19|11.69|0
1736359200000|2025-01-08 18:00:00|14.28|12.66|13.46|11.93|14.33|12.7|12.72|11.22|0
1736362800000|2025-01-08 19:00:00|13.48|11.95|12.86|11.36|13.82|12.26|12.3|10.8|0
1736366400000|2025-01-08 20:00:00|12.82|11.32|12.4|10.9|13.05|11.55|12.23|10.73|0
1736370000000|2025-01-08 21:00:00|12.21|10.71|13.13|11.33|13.25|11.45|12.15|10.65|0
1736373600000|2025-01-08 22:00:00|13.14|11.34|13.09|11.29|13.14|11.34|13.07|11.27|0
1736377200000|2025-01-08 23:00:00|13.12|11.32|13.3|11.5|13.31|11.51|13.04|11.24|0
1736380800000|2025-01-09 00:00:00|13.25|11.45|13.37|11.57|13.64|11.84|13.23|11.43|0
1736384400000|2025-01-09 01:00:00|13.38|11.58|13.46|11.94|13.59|11.96|13|11.2|0
1736388000000|2025-01-09 02:00:00|13.47|11.95|13.19|11.69|13.47|11.95|13.16|11.66|0
1736391600000|2025-01-09 03:00:00|13.2|11.7|13.43|11.91|13.43|11.91|13.16|11.66|0
1736395200000|2025-01-09 04:00:00|13.42|11.9|13.77|12.21|13.94|12.36|13.37|11.85|0
1736398800000|2025-01-09 05:00:00|13.78|12.22|13.56|12.02|13.85|12.29|13.55|12.01|0
1736402400000|2025-01-09 06:00:00|13.57|12.03|13.58|12.04|13.66|12.11|13.52|11.99|0
1736406000000|2025-01-09 07:00:00|13.6|12.06|14.12|12.52|14.16|12.56|13.57|12.04|0
1736409600000|2025-01-09 08:00:00|14.11|12.51|13.48|11.95|14.35|12.73|13.4|11.88|0
1736413200000|2025-01-09 09:00:00|13.43|11.91|13.34|11.83|13.59|12.05|13.29|11.79|0
1736416800000|2025-01-09 10:00:00|13.32|11.82|13.27|11.77|13.37|11.86|13.16|11.66|0
1736420400000|2025-01-09 11:00:00|13.28|11.78|13.52|11.99|13.69|12.14|13.28|11.78|0
1736424000000|2025-01-09 12:00:00|13.51|11.98|13.35|11.84|13.67|12.12|13.34|11.83|0
1736427600000|2025-01-09 13:00:00|13.38|11.87|13.29|11.78|13.41|11.9|13.01|11.51|0
1736431200000|2025-01-09 14:00:00|13.32|11.81|13.48|11.95|13.65|12.11|13.13|11.63|0
1736470800000|2025-01-10 01:00:00|14.12|12.32|13.95|12.37|14.17|12.53|13.88|12.3|0
1736474400000|2025-01-10 02:00:00|13.96|12.38|13.73|12.18|14.01|12.43|13.69|12.14|0
1736478000000|2025-01-10 03:00:00|13.72|12.17|13.55|12.02|13.74|12.19|13.45|11.93|0
1736481600000|2025-01-10 04:00:00|13.54|12.01|13.49|11.96|13.67|12.12|13.46|11.93|0
1736485200000|2025-01-10 05:00:00|13.48|11.95|13.39|11.87|13.52|11.99|13.3|11.79|0
1736488800000|2025-01-10 06:00:00|13.4|11.88|13.82|12.25|13.92|12.34|13.4|11.88|0
1736492400000|2025-01-10 07:00:00|13.83|12.26|13.39|11.87|13.93|12.36|13.33|11.82|0
1736496000000|2025-01-10 08:00:00|13.48|11.96|13.28|11.78|13.48|11.96|13.06|11.56|0
1736499600000|2025-01-10 09:00:00|13.27|11.77|13.47|11.95|13.69|12.14|13.24|11.74|0
1736503200000|2025-01-10 10:00:00|13.46|11.94|13.15|11.65|13.56|12.03|13.09|11.59|0
1736506800000|2025-01-10 11:00:00|13.16|11.66|13.4|11.89|13.43|11.91|12.71|11.21|0
1736510400000|2025-01-10 12:00:00|13.39|11.88|13.42|11.9|14.06|12.47|13.09|11.59|0
1736514000000|2025-01-10 13:00:00|13.41|11.89|15.74|13.96|16.99|14.87|13.38|11.76|0
1736517600000|2025-01-10 14:00:00|15.73|13.95|16.36|14.5|16.68|14.79|14.93|13.24|0
1736521200000|2025-01-10 15:00:00|16.66|14.77|17.39|15.42|18.78|16.65|16.33|14.48|0
1736524800000|2025-01-10 16:00:00|17.38|15.41|17.82|15.8|18.21|16.15|17.18|15.23|0
1736528400000|2025-01-10 17:00:00|17.81|15.79|16.26|14.42|18.27|16.2|16.2|14.36|0
1736532000000|2025-01-10 18:00:00|16.31|14.46|15.15|13.43|16.56|14.68|15.1|13.39|0
1736535600000|2025-01-10 19:00:00|15.14|13.42|15.96|14.15|16.38|14.53|15.12|13.41|0
1736539200000|2025-01-10 20:00:00|15.98|14.16|17.19|15.24|17.48|15.5|15.84|14.04|0
1736542800000|2025-01-10 21:00:00|17.15|15.21|17.2|15.25|17.52|15.53|16.95|15.03|0
1736730000000|2025-01-13 01:00:00|17.51|15.53|18.92|16.06|19.1|16.24|17.47|15.3|0
1736733600000|2025-01-13 02:00:00|18.9|16.04|18.59|16.48|19.05|16.58|18.33|15.82|0
1736737200000|2025-01-13 03:00:00|18.6|16.5|19.03|16.88|19.41|17.22|18.47|16.37|0
1736740800000|2025-01-13 04:00:00|19.01|16.86|18.78|16.66|19.01|16.86|18.76|16.63|0
1736744400000|2025-01-13 05:00:00|18.8|16.67|18.87|16.74|19.11|16.95|18.77|16.65|0
1736748000000|2025-01-13 06:00:00|18.88|16.73|18.47|16.38|18.88|16.73|18.29|16.22|0
1736751600000|2025-01-13 07:00:00|18.45|16.37|18.65|16.53|18.82|16.69|18.35|16.27|0
1736755200000|2025-01-13 08:00:00|18.63|16.52|19.44|17.24|19.48|17.28|18.3|16.23|0
1736758800000|2025-01-13 09:00:00|19.41|17.21|20.04|17.84|20.23|18.03|18.53|16.43|0
1736762400000|2025-01-13 10:00:00|20.07|17.87|19.45|17.25|20.19|17.99|19.16|16.99|0
1736766000000|2025-01-13 11:00:00|19.44|17.24|19.17|17|19.65|17.45|19.15|16.98|0
1736769600000|2025-01-13 12:00:00|19.12|16.96|18.48|16.39|19.57|17.37|18.18|16.12|0
1736773200000|2025-01-13 13:00:00|18.51|16.42|18.53|16.43|18.89|16.75|18.14|16.09|0
1736776800000|2025-01-13 14:00:00|18.5|16.4|17.43|15.45|19.21|17.03|17.32|15.36|0
1736780400000|2025-01-13 15:00:00|17.49|15.51|16.89|14.98|18.2|16.14|16.27|14.42|0
1736784000000|2025-01-13 16:00:00|16.79|14.89|18.14|16.09|18.18|16.12|16.75|14.86|0
1736787600000|2025-01-13 17:00:00|18.13|16.08|15.77|13.98|18.32|16.24|15.75|13.96|0
1736791200000|2025-01-13 18:00:00|15.82|14.03|15.28|13.55|16.04|14.23|15.27|13.54|0
1736794800000|2025-01-13 19:00:00|15.31|13.58|15.19|13.47|15.79|14|14.71|13.04|0
1736798400000|2025-01-13 20:00:00|15.24|13.52|14.45|12.82|15.42|13.68|14.3|12.68|0
1736802000000|2025-01-13 21:00:00|14.42|12.79|14.22|12.42|14.53|12.89|14.16|12.36|0
1736805600000|2025-01-13 22:00:00|14.21|12.41|14.12|12.32|14.22|12.42|14.09|12.29|0
1736809200000|2025-01-13 23:00:00|13.94|12.14|13.74|11.94|13.98|12.18|13.4|11.6|0
1736812800000|2025-01-14 00:00:00|13.73|11.93|13.72|11.92|13.92|12.12|13.7|11.9|0
1736816400000|2025-01-14 01:00:00|13.74|11.94|14.31|12.69|14.95|13.15|13.74|11.94|0
1736820000000|2025-01-14 02:00:00|14.3|12.68|14.24|12.62|14.56|12.91|14.22|12.61|0
1736823600000|2025-01-14 03:00:00|14.26|12.64|14.33|12.71|14.35|12.72|14.2|12.59|0
1736827200000|2025-01-14 04:00:00|14.32|12.7|14.1|12.51|14.38|12.75|14.08|12.49|0
1736830800000|2025-01-14 05:00:00|14.11|12.5|13.92|12.34|14.18|12.57|13.92|12.34|0
1736834400000|2025-01-14 06:00:00|13.9|12.32|14.03|12.44|14.09|12.5|13.84|12.28|0
1736838000000|2025-01-14 07:00:00|13.99|12.41|13.87|12.3|14.23|12.62|13.8|12.24|0
1736841600000|2025-01-14 08:00:00|13.92|12.34|13.32|11.81|13.92|12.34|13.14|11.64|0
1736845200000|2025-01-14 09:00:00|13.33|11.82|13.43|11.91|13.58|12.04|13.22|11.72|0
1736848800000|2025-01-14 10:00:00|13.42|11.9|13.97|12.39|14.1|12.5|13.34|11.83|0
1736852400000|2025-01-14 11:00:00|14.01|12.42|14.06|12.47|14.44|12.81|13.99|12.41|0
1736856000000|2025-01-14 12:00:00|14.04|12.45|14.31|12.69|14.67|13.01|13.94|12.36|0
1736859600000|2025-01-14 13:00:00|14.35|12.72|13.75|12.19|14.97|13.27|13.1|11.6|0
1736863200000|2025-01-14 14:00:00|13.76|12.2|13.99|12.41|14.11|12.51|13.22|11.72|0
1736866800000|2025-01-14 15:00:00|13.97|12.39|13.18|11.68|14.02|12.44|12.27|10.77|0
1736870400000|2025-01-14 16:00:00|13.17|11.67|14.36|12.74|14.36|12.74|12.77|11.27|0
1736874000000|2025-01-14 17:00:00|14.4|12.77|13.8|12.23|14.71|13.04|13.66|12.11|0
1736877600000|2025-01-14 18:00:00|13.82|12.25|12.31|10.81|13.84|12.27|12.22|10.72|0
1736881200000|2025-01-14 19:00:00|12.32|10.82|13.8|12.23|13.88|12.31|12.18|10.68|0
1736884800000|2025-01-14 20:00:00|13.82|12.26|12.73|11.23|14.57|12.92|12.72|11.22|0
1736888400000|2025-01-14 21:00:00|12.76|11.26|12.52|10.72|12.77|11.27|12.35|10.6|0
1736892000000|2025-01-14 22:00:00|12.53|10.73|12.97|11.17|13.6|11.8|12.53|10.73|0
1736895600000|2025-01-14 23:00:00|12.98|11.18|13.1|11.3|13.18|11.38|12.97|11.17|0
1736899200000|2025-01-15 00:00:00|13.11|11.31|13.06|11.26|13.17|11.37|13.05|11.25|0
1736902800000|2025-01-15 01:00:00|13.05|11.25|12.87|11.37|13.09|11.45|12.86|11.19|0
1736906400000|2025-01-15 02:00:00|12.86|11.36|12.99|11.49|13.01|11.51|12.85|11.35|0
1736910000000|2025-01-15 03:00:00|13.01|11.51|12.82|11.32|13.02|11.52|12.8|11.3|0
1736913600000|2025-01-15 04:00:00|12.83|11.33|12.97|11.47|13.1|11.6|12.83|11.33|0
1736917200000|2025-01-15 05:00:00|12.98|11.48|12.99|11.49|13.06|11.56|12.94|11.44|0
1736920800000|2025-01-15 06:00:00|12.98|11.48|12.89|11.39|13|11.5|12.87|11.37|0
1736924400000|2025-01-15 07:00:00|12.88|11.38|13.01|11.51|13.06|11.56|12.83|11.33|0
1736928000000|2025-01-15 08:00:00|12.99|11.49|13|11.5|13.19|11.69|12.88|11.38|0
1736931600000|2025-01-15 09:00:00|13.01|11.51|12.77|11.27|13.05|11.55|12.69|11.19|0
1736935200000|2025-01-15 10:00:00|12.76|11.26|12.52|11.02|12.95|11.45|12.5|11|0
1736938800000|2025-01-15 11:00:00|12.51|11.01|12.27|10.77|12.54|11.04|12.16|10.66|0
1736942400000|2025-01-15 12:00:00|12.28|10.78|12.25|10.75|12.53|11.03|12.13|10.63|0
1736946000000|2025-01-15 13:00:00|12.26|10.76|10.62|7.98|12.93|10.76|10.37|7.65|0
1736949600000|2025-01-15 14:00:00|10.63|7.99|9.45|7.95|10.86|8.83|9.37|7.84|0
1736953200000|2025-01-15 15:00:00|9.42|7.92|9.58|8.08|9.75|8.25|9.13|7.63|0
1736956800000|2025-01-15 16:00:00|9.57|8.07|9.86|8.36|10.01|8.51|9.31|7.81|0
1736960400000|2025-01-15 17:00:00|9.87|8.37|9.72|8.22|9.91|8.41|9.32|7.82|0
1736964000000|2025-01-15 18:00:00|9.71|8.21|9.22|7.72|9.71|8.21|9.18|7.68|0
1736967600000|2025-01-15 19:00:00|9.21|7.71|8.88|7.38|9.24|7.74|8.8|7.3|0
1736971200000|2025-01-15 20:00:00|8.86|7.36|9.02|7.52|9.02|7.52|8.54|7.04|0
1736974800000|2025-01-15 21:00:00|9|7.5|9.17|7.37|9.24|7.57|8.92|7.34|0
1736978400000|2025-01-15 22:00:00|9.16|7.36|9.11|7.31|9.2|7.4|9.09|7.29|0
1736982000000|2025-01-15 23:00:00|9.1|7.3|8.96|7.16|9.18|7.38|8.94|7.14|0
1736985600000|2025-01-16 00:00:00|8.95|7.15|8.85|7.05|8.99|7.19|8.77|6.97|0
1736989200000|2025-01-16 01:00:00|8.86|7.06|8.71|7.21|8.99|7.21|8.56|6.9|0
1736992800000|2025-01-16 02:00:00|8.7|7.2|8.69|7.19|8.78|7.28|8.68|7.18|0
1736996400000|2025-01-16 03:00:00|8.7|7.2|8.67|7.17|8.71|7.21|8.59|7.09|0
1737000000000|2025-01-16 04:00:00|8.68|7.18|8.68|7.18|8.71|7.21|8.63|7.13|0
1737003600000|2025-01-16 05:00:00|8.69|7.19|8.8|7.3|8.87|7.37|8.67|7.17|0
1737007200000|2025-01-16 06:00:00|8.79|7.29|8.48|6.98|8.84|7.34|8.4|6.9|0
1737010800000|2025-01-16 07:00:00|8.47|6.97|8.31|6.81|8.71|7.21|8.07|6.57|0
1737014400000|2025-01-16 08:00:00|8.3|6.8|8.51|7.01|8.53|7.03|8.28|6.78|0
1737018000000|2025-01-16 09:00:00|8.49|6.99|8.63|7.13|8.75|7.25|8.3|6.8|0
1737021600000|2025-01-16 10:00:00|8.62|7.12|8.48|6.98|8.79|7.29|8.4|6.9|0
1737025200000|2025-01-16 11:00:00|8.46|6.96|8.47|6.97|8.6|7.1|8.42|6.92|0
1737028800000|2025-01-16 12:00:00|8.49|6.99|8.63|7.13|8.72|7.22|8.49|6.99|0
1737032400000|2025-01-16 13:00:00|8.88|7.38|8.55|7.05|8.97|7.47|8.52|7.02|0
1737036000000|2025-01-16 14:00:00|8.56|7.06|5.94|4.44|8.65|7.15|5.54|4.04|0
1737039600000|2025-01-16 15:00:00|5.99|4.49|8.29|6.79|8.73|7.23|5.82|4.32|0
1737043200000|2025-01-16 16:00:00|8.3|6.8|8.39|6.89|8.74|7.24|8.05|6.55|0
1737046800000|2025-01-16 17:00:00|8.41|6.91|8.8|7.3|8.8|7.3|8.28|6.78|0
1737050400000|2025-01-16 18:00:00|8.81|7.31|9.1|7.6|9.26|7.76|8.65|7.15|0
1737054000000|2025-01-16 19:00:00|9.14|7.64|8.58|7.08|9.18|7.68|8.54|7.04|0
1737057600000|2025-01-16 20:00:00|8.59|7.09|8.92|7.42|8.97|7.47|8.47|6.97|0
1737061200000|2025-01-16 21:00:00|8.91|7.41|9.24|7.44|9.45|7.77|8.91|7.41|0
1737064800000|2025-01-16 22:00:00|9.25|7.45|9.26|7.46|9.26|7.46|9.23|7.43|0
1737068400000|2025-01-16 23:00:00|9.22|7.42|9.07|7.27|9.26|7.46|9.07|7.27|0
1737072000000|2025-01-17 00:00:00|9.08|7.28|9.03|7.23|9.13|7.33|9.03|7.23|0
1737075600000|2025-01-17 01:00:00|9.04|7.24|8.69|7.19|9.04|7.3|8.63|7.11|0
1737079200000|2025-01-17 02:00:00|8.68|7.18|8.74|7.24|8.77|7.27|8.59|7.09|0
1737082800000|2025-01-17 03:00:00|8.75|7.25|8.59|7.09|8.8|7.3|8.58|7.08|0
1737086400000|2025-01-17 04:00:00|8.58|7.08|8.53|7.03|8.59|7.09|8.45|6.95|0
1737090000000|2025-01-17 05:00:00|8.52|7.02|8.51|7.01|8.55|7.05|8.44|6.94|0
1737093600000|2025-01-17 06:00:00|8.5|7|8.54|7.04|8.59|7.09|8.47|6.97|0
1737097200000|2025-01-17 07:00:00|8.53|7.03|8.56|7.06|8.72|7.22|8.52|7.02|0
1737100800000|2025-01-17 08:00:00|8.54|7.04|8.73|7.23|8.89|7.39|8.46|6.96|0
1737104400000|2025-01-17 09:00:00|8.74|7.24|8.6|7.1|8.76|7.26|8.51|7.01|0
1737108000000|2025-01-17 10:00:00|8.59|7.09|8.59|7.09|8.67|7.17|8.52|7.02|0
1737111600000|2025-01-17 11:00:00|8.54|7.04|8.6|7.1|8.63|7.13|8.43|6.93|0
1737115200000|2025-01-17 12:00:00|8.59|7.09|8.5|7|8.7|7.2|8.47|6.97|0
1737118800000|2025-01-17 13:00:00|8.52|7.02|8|6.5|8.8|7.3|7.93|6.43|0
1737122400000|2025-01-17 14:00:00|7.99|6.49|8.11|6.61|8.32|6.82|7.74|6.24|0
1737126000000|2025-01-17 15:00:00|8.09|6.59|7.67|6.17|8.36|6.86|7.67|6.17|0
1737129600000|2025-01-17 16:00:00|7.69|6.19|7.97|6.47|8.09|6.59|7.67|6.17|0
1737133200000|2025-01-17 17:00:00|7.96|6.46|7.94|6.44|8.08|6.58|7.76|6.26|0
1737136800000|2025-01-17 18:00:00|7.95|6.45|8.15|6.65|8.24|6.74|7.82|6.32|0
1737140400000|2025-01-17 19:00:00|8.14|6.64|8.2|6.7|8.26|6.76|7.93|6.43|0
1737144000000|2025-01-17 20:00:00|8.21|6.71|8.42|6.92|8.47|6.97|8.1|6.6|0
1737147600000|2025-01-17 21:00:00|8.45|6.95|8.49|6.99|8.52|7.02|8.42|6.92|0
1737334800000|2025-01-20 01:00:00|8.41|6.61|8.2|6.7|8.46|6.79|8.16|6.59|0
1737338400000|2025-01-20 02:00:00|8.19|6.69|8.19|6.69|8.24|6.74|8.17|6.67|0
1737342000000|2025-01-20 03:00:00|8.2|6.7|8.11|6.61|8.23|6.73|8.1|6.6|0
1737345600000|2025-01-20 04:00:00|8.12|6.62|8.05|6.55|8.13|6.63|8.04|6.54|0
1737349200000|2025-01-20 05:00:00|8.04|6.54|8.03|6.53|8.06|6.56|8.02|6.52|0
1737352800000|2025-01-20 06:00:00|8.02|6.52|7.94|6.44|8.05|6.55|7.9|6.4|0
1737356400000|2025-01-20 07:00:00|7.93|6.43|8.27|6.77|8.35|6.85|7.84|6.34|0
1737360000000|2025-01-20 08:00:00|8.3|6.8|8.37|6.87|8.47|6.97|8.22|6.72|0
1737363600000|2025-01-20 09:00:00|8.36|6.86|8.32|6.82|8.39|6.89|8.27|6.77|0
1737367200000|2025-01-20 10:00:00|8.31|6.81|8.32|6.82|8.41|6.91|8.26|6.76|0
1737370800000|2025-01-20 11:00:00|8.34|6.84|8.27|6.77|8.35|6.85|8.22|6.72|0
1737374400000|2025-01-20 12:00:00|8.28|6.78|8.31|6.81|8.38|6.88|8.13|6.63|0
1737378000000|2025-01-20 13:00:00|8.32|6.82|8.13|6.63|8.49|6.99|7.71|6.21|0
1737381600000|2025-01-20 14:00:00|8.12|6.62|7.59|6.09|8.15|6.65|7.41|5.91|0
1737385200000|2025-01-20 15:00:00|7.58|6.08|7.64|6.14|8.13|6.63|7.49|5.99|0
1737388800000|2025-01-20 16:00:00|7.63|6.13|7.58|6.08|7.86|6.36|7.46|5.96|0
1737392400000|2025-01-20 17:00:00|7.57|6.07|7.58|6.08|8.01|6.51|7.44|5.94|0
1737396000000|2025-01-20 18:00:00|7.57|6.07|7.58|6.08|7.77|6.27|7.52|6.02|0
1737399600000|2025-01-20 19:00:00|7.57|6.07|7.46|5.96|7.58|6.08|7.45|5.95|0
1737421200000|2025-01-21 01:00:00|8.92|5.94|8.57|5.93|9.04|6.18|8.48|5.66|0
1737424800000|2025-01-21 02:00:00|8.52|5.88|8.5|5.86|8.63|5.99|8.41|5.77|0
1737428400000|2025-01-21 03:00:00|8.51|5.87|8.45|5.81|8.59|5.95|8.35|5.71|0
1737432000000|2025-01-21 04:00:00|8.44|5.8|8.53|5.89|8.55|5.91|8.42|5.78|0
1737435600000|2025-01-21 05:00:00|8.52|5.88|8.01|6.51|8.65|6.54|7.97|5.84|0
1737439200000|2025-01-21 06:00:00|8.02|6.52|8|6.5|8.06|6.56|7.89|6.39|0
1737442800000|2025-01-21 07:00:00|7.99|6.49|7.86|6.36|8.1|6.6|7.85|6.35|0
1737446400000|2025-01-21 08:00:00|7.9|6.4|7.69|6.19|8.01|6.51|7.5|6|0
1737450000000|2025-01-21 09:00:00|7.67|6.17|7.44|5.94|7.87|6.37|7.44|5.94|0
1737453600000|2025-01-21 10:00:00|7.43|5.93|7.52|6.02|7.53|6.03|7.28|5.78|0
1737457200000|2025-01-21 11:00:00|7.53|6.03|7.62|6.12|7.67|6.17|7.43|5.93|0
1737460800000|2025-01-21 12:00:00|7.64|6.14|7.48|5.98|7.75|6.25|7.43|5.93|0
1737464400000|2025-01-21 13:00:00|7.49|5.99|7.33|5.83|7.53|6.03|7.31|5.81|0
1737468000000|2025-01-21 14:00:00|7.32|5.82|7.14|5.64|7.52|6.02|7.03|5.53|0
1737471600000|2025-01-21 15:00:00|7.15|5.65|6.85|5.35|7.43|5.93|6.81|5.31|0
1737475200000|2025-01-21 16:00:00|6.86|5.36|6.59|5.09|6.98|5.48|6.57|5.07|0
1737478800000|2025-01-21 17:00:00|6.6|5.1|6.6|5.1|6.69|5.19|6.44|4.94|0
1737482400000|2025-01-21 18:00:00|6.61|5.11|6.49|4.99|6.69|5.19|6.47|4.97|0
1737486000000|2025-01-21 19:00:00|6.5|5|6.46|4.96|6.62|5.12|6.4|4.9|0
1737489600000|2025-01-21 20:00:00|6.47|4.97|6.24|4.74|6.49|4.99|6.18|4.68|0
1737493200000|2025-01-21 21:00:00|6.22|4.72|6.23|4.43|6.33|4.72|6.07|4.43|0
1737496800000|2025-01-21 22:00:00|6.22|4.42|6.16|4.36|6.25|4.45|6.13|4.33|0
1737500400000|2025-01-21 23:00:00|6.21|4.41|6.12|4.32|6.25|4.45|6.09|4.29|0
1737504000000|2025-01-22 00:00:00|6.11|4.31|6.02|4.22|6.14|4.34|6.01|4.21|0
1737507600000|2025-01-22 01:00:00|6.03|4.23|6.16|4.66|6.37|4.7|6.03|4.23|0
1737511200000|2025-01-22 02:00:00|6.17|4.67|6.15|4.65|6.17|4.67|6.11|4.61|0
1737514800000|2025-01-22 03:00:00|6.14|4.64|6.09|4.59|6.16|4.66|6.09|4.59|0
1737518400000|2025-01-22 04:00:00|6.1|4.6|6.04|4.54|6.12|4.62|6.04|4.54|0
1737522000000|2025-01-22 05:00:00|6.05|4.55|6.06|4.56|6.07|4.57|6.05|4.55|0
1737525600000|2025-01-22 06:00:00|6.05|4.55|6.11|4.61|6.12|4.62|6.04|4.54|0
1737529200000|2025-01-22 07:00:00|6.12|4.62|6.09|4.59|6.13|4.63|6.04|4.54|0
1737532800000|2025-01-22 08:00:00|6.1|4.6|5.9|4.4|6.1|4.6|5.9|4.4|0
1737536400000|2025-01-22 09:00:00|5.89|4.39|6.07|4.57|6.18|4.68|5.81|4.31|0
1737540000000|2025-01-22 10:00:00|6.08|4.58|6|4.5|6.09|4.59|5.98|4.48|0
1737543600000|2025-01-22 11:00:00|6.01|4.51|6.02|4.52|6.04|4.54|5.94|4.44|0
1737547200000|2025-01-22 12:00:00|6.01|4.51|5.95|4.45|6.02|4.52|5.89|4.39|0
1737550800000|2025-01-22 13:00:00|5.94|4.44|5.93|4.43|5.98|4.48|5.86|4.36|0
1737554400000|2025-01-22 14:00:00|5.92|4.42|5.86|4.36|6.17|4.67|5.85|4.35|0
1737558000000|2025-01-22 15:00:00|5.85|4.35|6.21|4.71|6.22|4.72|5.7|4.2|0
1737561600000|2025-01-22 16:00:00|6.2|4.7|6.16|4.66|6.26|4.76|6.07|4.57|0
1737565200000|2025-01-22 17:00:00|6.15|4.65|6.26|4.76|6.26|4.76|6.12|4.62|0
1737568800000|2025-01-22 18:00:00|6.27|4.77|6.24|4.74|6.31|4.81|6.14|4.64|0
1737572400000|2025-01-22 19:00:00|6.25|4.75|6.19|4.69|6.29|4.79|6.18|4.68|0
1737576000000|2025-01-22 20:00:00|6.18|4.68|6.33|4.83|6.35|4.85|6.18|4.68|0
1737579600000|2025-01-22 21:00:00|6.34|4.84|6.42|4.62|6.52|4.87|6.27|4.62|0
1737583200000|2025-01-22 22:00:00|6.43|4.63|6.42|4.62|6.43|4.63|6.41|4.61|0
1737586800000|2025-01-22 23:00:00|6.43|4.63|6.47|4.67|6.49|4.69|6.41|4.61|0
1737590400000|2025-01-23 00:00:00|6.48|4.68|6.46|4.66|6.5|4.7|6.43|4.63|0
1737594000000|2025-01-23 01:00:00|6.45|4.65|6.28|4.78|6.46|4.8|6.22|4.59|0
1737597600000|2025-01-23 02:00:00|6.29|4.79|6.27|4.77|6.35|4.85|6.25|4.75|0
1737601200000|2025-01-23 03:00:00|6.26|4.76|6.26|4.76|6.29|4.79|6.23|4.73|0
1737604800000|2025-01-23 04:00:00|6.27|4.77|6.2|4.7|6.27|4.77|6.19|4.69|0
1737608400000|2025-01-23 05:00:00|6.19|4.69|6.35|4.85|6.35|4.85|6.11|4.61|0
1737612000000|2025-01-23 06:00:00|6.34|4.84|6.36|4.86|6.38|4.88|6.31|4.81|0
1737615600000|2025-01-23 07:00:00|6.35|4.85|6.35|4.85|6.4|4.9|6.28|4.78|0
1737619200000|2025-01-23 08:00:00|6.34|4.84|6.43|4.93|6.47|4.97|6.34|4.84|0
1737622800000|2025-01-23 09:00:00|6.42|4.92|6.35|4.85|6.5|5|6.33|4.83|0
1737626400000|2025-01-23 10:00:00|6.34|4.84|6.37|4.87|6.38|4.88|6.27|4.77|0
1737630000000|2025-01-23 11:00:00|6.38|4.88|6.25|4.75|6.39|4.89|6.24|4.74|0
1737633600000|2025-01-23 12:00:00|6.24|4.74|6.19|4.69|6.33|4.83|6.19|4.69|0
1737637200000|2025-01-23 13:00:00|6.2|4.7|6.18|4.68|6.28|4.78|6.15|4.65|0
1737640800000|2025-01-23 14:00:00|6.17|4.67|5.93|4.43|6.24|4.74|5.92|4.42|0
1737644400000|2025-01-23 15:00:00|5.94|4.44|5.98|4.48|6.14|4.64|5.82|4.32|0
1737648000000|2025-01-23 16:00:00|5.97|4.47|5.95|4.45|6.05|4.55|5.84|4.34|0
1737651600000|2025-01-23 17:00:00|5.96|4.46|5.96|4.46|6.1|4.6|5.92|4.42|0
1737655200000|2025-01-23 18:00:00|5.95|4.45|5.93|4.43|5.97|4.47|5.84|4.34|0
1737658800000|2025-01-23 19:00:00|5.94|4.44|5.9|4.4|6|4.5|5.87|4.37|0
1737662400000|2025-01-23 20:00:00|5.92|4.42|5.92|4.42|5.98|4.48|5.63|4.13|0
1737666000000|2025-01-23 21:00:00|5.89|4.39|6.12|4.32|6.16|4.47|5.89|4.31|0
1737669600000|2025-01-23 22:00:00|6.11|4.31|6.11|4.31|6.12|4.32|6.1|4.3|0
1737673200000|2025-01-23 23:00:00|6.12|4.32|6.11|4.31|6.16|4.36|6.1|4.3|0
1737676800000|2025-01-24 00:00:00|6.1|4.3|6.11|4.31|6.14|4.34|6.1|4.3|0
1737680400000|2025-01-24 01:00:00|6.12|4.32|6.2|4.7|6.36|4.74|6.05|4.25|0
1737684000000|2025-01-24 02:00:00|6.21|4.71|6.07|4.57|6.21|4.71|6.06|4.56|0
1737687600000|2025-01-24 03:00:00|6.06|4.56|6.19|4.69|6.22|4.72|6.04|4.54|0
1737691200000|2025-01-24 04:00:00|6.18|4.68|6.19|4.69|6.25|4.75|6.16|4.66|0
1737694800000|2025-01-24 05:00:00|6.2|4.7|6.18|4.68|6.2|4.7|6.16|4.66|0
1737698400000|2025-01-24 06:00:00|6.19|4.69|6.17|4.67|6.19|4.69|6.13|4.63|0
1737702000000|2025-01-24 07:00:00|6.16|4.66|6.19|4.69|6.21|4.71|6.14|4.64|0
1737705600000|2025-01-24 08:00:00|6.18|4.68|6.17|4.67|6.2|4.7|6.12|4.62|0
1737709200000|2025-01-24 09:00:00|6.16|4.66|6.14|4.64|6.17|4.67|6.08|4.58|0
1737712800000|2025-01-24 10:00:00|6.13|4.63|6.12|4.62|6.2|4.7|6.11|4.61|0
1737716400000|2025-01-24 11:00:00|6.11|4.61|6.09|4.59|6.16|4.66|6.08|4.58|0
1737720000000|2025-01-24 12:00:00|6.1|4.6|6.05|4.55|6.1|4.6|6|4.5|0
1737723600000|2025-01-24 13:00:00|6.04|4.54|5.79|4.29|6.13|4.63|5.79|4.29|0
1737727200000|2025-01-24 14:00:00|5.8|4.3|5.79|4.29|5.9|4.4|5.6|4.1|0
1737730800000|2025-01-24 15:00:00|5.8|4.3|5.85|4.35|5.95|4.45|5.75|4.25|0
1737734400000|2025-01-24 16:00:00|5.86|4.36|5.76|4.26|5.86|4.36|5.56|4.06|0
1737738000000|2025-01-24 17:00:00|5.77|4.27|5.86|4.36|5.88|4.38|5.64|4.14|0
1737741600000|2025-01-24 18:00:00|5.88|4.38|5.94|4.44|5.99|4.49|5.71|4.21|0
1737745200000|2025-01-24 19:00:00|5.95|4.45|5.78|4.28|6.04|4.54|5.7|4.2|0
1737748800000|2025-01-24 20:00:00|5.79|4.29|5.53|4.03|5.87|4.37|5.5|4|0
1737752400000|2025-01-24 21:00:00|5.54|4.04|5.59|4.09|5.62|4.12|5.52|4.02|0
1737939600000|2025-01-27 01:00:00|8.38|5.58|8.31|5.54|8.47|5.64|8.3|5.53|0
1737943200000|2025-01-27 02:00:00|8.32|5.55|8.34|5.56|8.52|5.68|8.29|5.53|0
1737946800000|2025-01-27 03:00:00|8.37|5.58|7.87|5.25|8.39|5.59|7.8|5.2|0
1737950400000|2025-01-27 04:00:00|7.86|5.24|8.02|5.35|8.1|5.4|7.85|5.24|0
1737954000000|2025-01-27 05:00:00|8.03|5.34|8.78|5.92|9.12|6.26|7.99|5.33|0
1737957600000|2025-01-27 06:00:00|8.79|5.93|9.45|6.59|9.76|6.9|8.75|5.89|0
1737961200000|2025-01-27 07:00:00|9.44|6.58|9.42|6.78|9.59|6.95|8.8|6.16|0
1737964800000|2025-01-27 08:00:00|9.4|6.76|9.79|7.15|10.05|7.41|9.2|6.56|0
1737968400000|2025-01-27 09:00:00|9.8|7.16|9.61|6.97|10.04|7.4|9.47|6.83|0
1737972000000|2025-01-27 10:00:00|9.6|6.96|12.59|9.51|13.19|10.11|9.59|6.95|0
1737975600000|2025-01-27 11:00:00|12.63|9.55|11.79|8.71|13.01|9.93|11.32|8.24|0
1737979200000|2025-01-27 12:00:00|11.77|8.69|11.43|8.79|12.5|9.86|10.9|8.26|0
1737982800000|2025-01-27 13:00:00|11.46|8.82|11.18|8.54|11.63|8.99|10.72|8.08|0
1737986400000|2025-01-27 14:00:00|11.17|8.53|9.3|6.66|11.84|9.2|9.3|6.66|0
1737990000000|2025-01-27 15:00:00|9.31|6.67|8.66|7.16|9.81|7.17|8.49|6.22|0
1737993600000|2025-01-27 16:00:00|8.65|7.15|8.95|7.45|9.46|7.96|8.42|6.92|0
1737997200000|2025-01-27 17:00:00|8.94|7.44|9|7.5|9.02|7.52|8.31|6.81|0
1738000800000|2025-01-27 18:00:00|9.01|7.51|8.54|7.04|9.3|7.8|8.34|6.84|0
1738004400000|2025-01-27 19:00:00|8.53|7.03|8.36|6.86|8.53|7.03|7.6|6.1|0
1738008000000|2025-01-27 20:00:00|8.35|6.85|8.19|6.69|8.57|7.07|7.84|6.34|0
1738011600000|2025-01-27 21:00:00|8.04|6.54|8.1|6.3|8.14|6.6|7.83|6.2|0
1738015200000|2025-01-27 22:00:00|8.08|6.28|7.95|6.15|8.1|6.3|7.95|6.15|0
1738018800000|2025-01-27 23:00:00|7.87|6.07|8.03|6.23|8.38|6.58|7.87|6.07|0
1738022400000|2025-01-28 00:00:00|8.04|6.24|8.21|6.41|8.32|6.52|7.98|6.18|0
1738026000000|2025-01-28 01:00:00|8.19|6.39|8.35|6.85|8.42|6.92|7.97|6.21|0
1738029600000|2025-01-28 02:00:00|8.42|6.92|8.35|6.85|8.52|7.02|8.23|6.73|0
1738033200000|2025-01-28 03:00:00|8.34|6.84|8.2|6.7|8.38|6.88|8.04|6.54|0
1738036800000|2025-01-28 04:00:00|8.21|6.71|8.1|6.6|8.24|6.74|8.09|6.59|0
1738040400000|2025-01-28 05:00:00|8.11|6.61|8.17|6.67|8.35|6.85|8.04|6.54|0
1738044000000|2025-01-28 06:00:00|8.16|6.66|8.22|6.72|8.31|6.81|8.03|6.53|0
1738047600000|2025-01-28 07:00:00|8.23|6.73|8.11|6.61|8.31|6.81|7.96|6.46|0
1738051200000|2025-01-28 08:00:00|8.08|6.58|7.73|6.23|8.26|6.76|7.7|6.2|0
1738054800000|2025-01-28 09:00:00|7.72|6.22|7.56|6.06|7.83|6.33|7.56|6.06|0
1738058400000|2025-01-28 10:00:00|7.57|6.07|7.46|5.96|7.6|6.1|7.37|5.87|0
1738062000000|2025-01-28 11:00:00|7.45|5.95|7.7|6.2|7.77|6.27|7.43|5.93|0
1738065600000|2025-01-28 12:00:00|7.67|6.17|7.7|6.2|8.12|6.62|7.51|6.01|0
1738069200000|2025-01-28 13:00:00|7.71|6.21|7.62|6.12|7.88|6.38|7.49|5.99|0
1738072800000|2025-01-28 14:00:00|7.63|6.13|7.89|6.39|8.26|6.76|7.52|6.02|0
1738076400000|2025-01-28 15:00:00|7.88|6.38|7.14|5.64|7.94|6.44|6.99|5.49|0
1738080000000|2025-01-28 16:00:00|7.13|5.63|7.12|5.62|7.49|5.99|7.02|5.52|0
1738083600000|2025-01-28 17:00:00|7.13|5.63|6.66|5.16|7.16|5.66|6.62|5.12|0
1738087200000|2025-01-28 18:00:00|6.65|5.15|6.84|5.34|7.17|5.67|6.48|4.98|0
1738090800000|2025-01-28 19:00:00|6.85|5.35|6.55|5.05|6.95|5.45|6.53|5.03|0
1738094400000|2025-01-28 20:00:00|6.56|5.06|6.67|5.17|6.69|5.19|6.51|5.01|0
1738098000000|2025-01-28 21:00:00|6.65|5.15|6.91|5.11|6.94|5.29|6.65|5.09|0
1738101600000|2025-01-28 22:00:00|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1738105200000|2025-01-28 23:00:00|6.9|5.1|6.96|5.16|6.99|5.19|6.82|5.02|0
1738108800000|2025-01-29 00:00:00|6.95|5.15|6.84|5.04|6.97|5.17|6.83|5.03|0
1738112400000|2025-01-29 01:00:00|6.83|5.03|6.68|5.18|6.88|5.18|6.65|5.02|0
1738116000000|2025-01-29 02:00:00|6.67|5.17|6.71|5.21|6.8|5.3|6.66|5.16|0
1738119600000|2025-01-29 03:00:00|6.7|5.2|6.7|5.2|6.81|5.31|6.69|5.19|0
1738123200000|2025-01-29 04:00:00|6.69|5.19|6.62|5.12|6.69|5.19|6.58|5.08|0
1738126800000|2025-01-29 05:00:00|6.63|5.13|6.66|5.16|6.68|5.18|6.6|5.1|0
1738130400000|2025-01-29 06:00:00|6.6|5.1|6.39|4.89|6.6|5.1|6.33|4.83|0
1738134000000|2025-01-29 07:00:00|6.4|4.9|6.42|4.92|6.47|4.97|6.39|4.89|0
1738137600000|2025-01-29 08:00:00|6.41|4.91|6.73|5.23|6.75|5.25|6.39|4.89|0
1738141200000|2025-01-29 09:00:00|6.74|5.24|6.73|5.23|6.86|5.36|6.69|5.19|0
1738144800000|2025-01-29 10:00:00|6.72|5.22|6.67|5.17|6.8|5.3|6.65|5.15|0
1738148400000|2025-01-29 11:00:00|6.68|5.18|6.46|4.96|6.73|5.23|6.44|4.94|0
1738152000000|2025-01-29 12:00:00|6.47|4.97|6.62|5.12|6.67|5.17|6.47|4.97|0
1738155600000|2025-01-29 13:00:00|6.63|5.13|6.6|5.1|6.89|5.39|6.54|5.04|0
1738159200000|2025-01-29 14:00:00|6.59|5.09|6.74|5.24|6.79|5.29|6.48|4.98|0
1738162800000|2025-01-29 15:00:00|6.72|5.22|6.62|5.12|6.75|5.25|6.41|4.91|0
1738166400000|2025-01-29 16:00:00|6.61|5.11|6.83|5.33|6.87|5.37|6.54|5.04|0
1738170000000|2025-01-29 17:00:00|6.84|5.34|6.85|5.35|6.88|5.38|6.52|5.02|0
1738173600000|2025-01-29 18:00:00|6.84|5.34|6.46|4.96|7.28|5.78|6.33|4.83|0
1738177200000|2025-01-29 19:00:00|6.59|5.09|6.18|4.68|6.8|5.3|6.04|4.54|0
1738180800000|2025-01-29 20:00:00|6.21|4.71|6.2|4.7|6.42|4.92|5.81|4.31|0
1738184400000|2025-01-29 21:00:00|6.18|4.68|6|4.2|6.66|5.16|5.89|4.09|0
1738188000000|2025-01-29 22:00:00|5.99|4.19|6.01|4.21|6.03|4.23|5.86|4.06|0
1738191600000|2025-01-29 23:00:00|6.06|4.26|6.08|4.28|6.21|4.41|5.97|4.17|0
1738195200000|2025-01-30 00:00:00|6.07|4.27|5.83|4.03|6.11|4.31|5.83|4.03|0
1738198800000|2025-01-30 01:00:00|5.84|4.04|5.78|4.28|6.23|4.43|5.73|3.94|0
1738202400000|2025-01-30 02:00:00|5.77|4.27|5.77|4.27|5.77|4.27|5.7|4.2|0
1738206000000|2025-01-30 03:00:00|5.76|4.26|5.7|4.2|5.77|4.27|5.7|4.2|0
1738209600000|2025-01-30 04:00:00|5.69|4.19|5.73|4.23|5.73|4.23|5.68|4.18|0
1738213200000|2025-01-30 05:00:00|5.74|4.24|5.72|4.22|5.78|4.28|5.7|4.2|0
1738216800000|2025-01-30 06:00:00|5.71|4.21|5.74|4.24|5.78|4.28|5.69|4.19|0
1738220400000|2025-01-30 07:00:00|5.75|4.25|5.56|4.06|5.82|4.32|5.54|4.04|0
1738224000000|2025-01-30 08:00:00|5.57|4.07|5.39|3.89|5.58|4.08|5.39|3.89|0
1738227600000|2025-01-30 09:00:00|5.4|3.9|5.56|4.06|5.58|4.08|5.4|3.9|0
1738231200000|2025-01-30 10:00:00|5.57|4.07|5.6|4.1|5.63|4.13|5.51|4.01|0
1738234800000|2025-01-30 11:00:00|5.59|4.09|5.59|4.09|5.61|4.11|5.47|3.97|0
1738238400000|2025-01-30 12:00:00|5.58|4.08|5.62|4.12|5.82|4.32|5.52|4.02|0
1738242000000|2025-01-30 13:00:00|5.63|4.13|5.47|3.97|5.74|4.24|5.46|3.96|0
1738245600000|2025-01-30 14:00:00|5.46|3.96|5.37|3.87|5.65|4.15|5.2|3.7|0
1738249200000|2025-01-30 15:00:00|5.38|3.88|5.77|4.27|5.93|4.43|5.29|3.79|0
1738252800000|2025-01-30 16:00:00|5.79|4.29|5.38|3.88|5.9|4.4|5.22|3.72|0
1738256400000|2025-01-30 17:00:00|5.37|3.87|5.41|3.91|5.73|4.23|5.32|3.82|0
1738260000000|2025-01-30 18:00:00|5.5|4|5.32|3.82|5.5|4|5.07|3.57|0
1738263600000|2025-01-30 19:00:00|5.33|3.83|5.19|3.69|5.38|3.88|5.19|3.69|0
1738267200000|2025-01-30 20:00:00|5.2|3.7|5.68|3.78|6.21|4.16|5.04|3.49|0
1738270800000|2025-01-30 21:00:00|5.65|3.76|5.61|3.81|5.68|4.02|5.17|3.57|0
1738274400000|2025-01-30 22:00:00|5.6|3.8|5.41|3.61|5.62|3.82|5.37|3.57|0
1738278000000|2025-01-30 23:00:00|5.36|3.56|5.3|3.5|5.44|3.64|5.26|3.46|0
1738281600000|2025-01-31 00:00:00|5.31|3.51|5.3|3.5|5.38|3.58|5.26|3.46|0
1738285200000|2025-01-31 01:00:00|5.32|3.52|5.16|3.66|5.6|3.81|5.14|3.49|0
1738288800000|2025-01-31 02:00:00|5.15|3.65|5.23|3.73|5.23|3.73|5.12|3.62|0
1738292400000|2025-01-31 03:00:00|5.24|3.74|5.23|3.73|5.24|3.74|5.18|3.68|0
1738296000000|2025-01-31 04:00:00|5.22|3.72|5.21|3.71|5.23|3.73|5.17|3.67|0
1738299600000|2025-01-31 05:00:00|5.2|3.7|5.17|3.67|5.21|3.71|5.15|3.65|0
1738303200000|2025-01-31 06:00:00|5.18|3.68|5.09|3.59|5.19|3.69|5.06|3.56|0
1738306800000|2025-01-31 07:00:00|5.08|3.58|5.12|3.62|5.24|3.74|4.98|3.48|0
1738310400000|2025-01-31 08:00:00|5.11|3.61|5.17|3.67|5.2|3.7|5.09|3.59|0
1738314000000|2025-01-31 09:00:00|5.15|3.65|5.06|3.56|5.17|3.67|5.01|3.51|0
1738317600000|2025-01-31 10:00:00|5.05|3.55|5.06|3.56|5.08|3.58|5.02|3.52|0
1738321200000|2025-01-31 11:00:00|5.05|3.55|4.92|3.42|5.05|3.55|4.92|3.42|0
1738324800000|2025-01-31 12:00:00|4.93|3.43|4.96|3.46|4.98|3.48|4.91|3.41|0
1738328400000|2025-01-31 13:00:00|4.97|3.47|4.93|3.43|5.02|3.52|4.9|3.4|0
1738332000000|2025-01-31 14:00:00|4.95|3.45|4.81|3.31|5.08|3.58|4.81|3.31|0
1738335600000|2025-01-31 15:00:00|4.8|3.3|4.91|3.41|5.02|3.52|4.8|3.3|0
1738339200000|2025-01-31 16:00:00|4.9|3.4|4.89|3.39|5.05|3.55|4.82|3.32|0
1738342800000|2025-01-31 17:00:00|4.9|3.4|4.85|3.35|5.01|3.51|4.78|3.28|0
1738346400000|2025-01-31 18:00:00|4.86|3.36|5.29|3.79|5.48|3.83|4.75|3.25|0
1738350000000|2025-01-31 19:00:00|5.3|3.8|5.64|4.14|6.12|4.35|5.22|3.53|0
1738353600000|2025-01-31 20:00:00|5.71|4.21|5.8|4.3|6.2|4.7|5.57|4.07|0
1738357200000|2025-01-31 21:00:00|5.82|4.32|5.72|4.22|5.98|4.48|5.65|4.15|0
1738544400000|2025-02-03 01:00:00|10.31|7.43|10.28|7.42|10.36|7.61|9.94|7.08|0
1738548000000|2025-02-03 02:00:00|10.27|7.41|11.5|8.86|11.75|9.11|10.25|7.39|0
1738551600000|2025-02-03 03:00:00|11.51|8.87|10.55|7.91|11.7|9.06|10.49|7.85|0
1738555200000|2025-02-03 04:00:00|10.56|7.92|10.55|7.91|10.74|8.1|10.41|7.77|0
1738558800000|2025-02-03 05:00:00|10.53|7.89|10.23|7.59|10.63|7.99|10.21|7.57|0
1738562400000|2025-02-03 06:00:00|10.25|7.61|10.22|7.58|10.39|7.75|10.05|7.41|0
1738566000000|2025-02-03 07:00:00|10.2|7.56|10.21|6.81|10.31|7.57|9.84|6.64|0
1738569600000|2025-02-03 08:00:00|10.19|6.8|8.59|5.84|10.19|6.8|8.45|5.4|0
1738573200000|2025-02-03 09:00:00|8.58|5.83|8.83|6.08|8.86|6.11|8.34|5.59|0
1738576800000|2025-02-03 10:00:00|8.84|6.09|8.27|5.85|8.94|6.19|8.2|5.58|0
1738580400000|2025-02-03 11:00:00|8.25|5.83|8.33|5.91|8.46|6.04|8.06|5.64|0
1738584000000|2025-02-03 12:00:00|8.31|5.89|8.31|5.89|8.62|6.2|8.22|5.8|0
1738587600000|2025-02-03 13:00:00|8.3|5.88|8.14|5.72|8.34|5.92|7.85|5.43|0
1738591200000|2025-02-03 14:00:00|8.15|5.73|8.25|5.83|8.45|6.03|7.53|5.11|0
1738594800000|2025-02-03 15:00:00|8.4|5.98|6.53|4|8.88|7.03|6.39|3.83|0
1738598400000|2025-02-03 16:00:00|6.59|4.06|7.13|4.6|7.21|4.68|6.38|3.85|0
1738602000000|2025-02-03 17:00:00|7.16|4.63|7.23|4.7|7.58|5.05|6.88|4.35|0
1738605600000|2025-02-03 18:00:00|7.26|4.73|6.41|4.91|7.52|4.99|6.39|4.37|0
1738609200000|2025-02-03 19:00:00|6.42|4.92|6.35|4.85|6.47|4.97|6.05|4.55|0
1738612800000|2025-02-03 20:00:00|6.34|4.84|6.69|5.19|7.17|5.24|6.22|4.55|0
1738616400000|2025-02-03 21:00:00|6.7|5.2|6.33|4.53|6.82|5.23|6.15|4.35|0
1738620000000|2025-02-03 22:00:00|6.34|4.54|6.18|4.38|6.34|4.54|6.18|4.38|0
1738623600000|2025-02-03 23:00:00|6.09|4.29|6.26|4.46|6.34|4.54|6.09|4.29|0
1738627200000|2025-02-04 00:00:00|6.27|4.47|6.37|4.57|6.42|4.62|6.26|4.46|0
1738630800000|2025-02-04 01:00:00|6.38|4.58|6.18|4.68|6.55|4.79|6.17|4.5|0
1738634400000|2025-02-04 02:00:00|6.17|4.67|6.32|4.82|6.34|4.84|6.16|4.66|0
1738638000000|2025-02-04 03:00:00|6.33|4.83|6.43|4.93|6.51|5.01|6.14|4.64|0
1738641600000|2025-02-04 04:00:00|6.42|4.92|6.43|4.93|6.45|4.95|6.31|4.81|0
1738645200000|2025-02-04 05:00:00|6.42|4.92|7.26|4.62|8.24|5.77|6.41|4.41|0
1738648800000|2025-02-04 06:00:00|7.23|4.59|7.2|4.56|7.53|4.89|7.19|4.55|0
1738652400000|2025-02-04 07:00:00|7.19|4.55|7.22|4.58|7.26|4.62|7.1|4.46|0
1738656000000|2025-02-04 08:00:00|7.23|4.59|7.48|4.84|7.7|5.06|7.12|4.48|0
1738659600000|2025-02-04 09:00:00|7.47|4.83|6.83|5.33|7.47|5.52|6.7|4.65|0
1738663200000|2025-02-04 10:00:00|6.84|5.34|6.62|5.12|6.89|5.39|6.57|5.07|0
1738666800000|2025-02-04 11:00:00|6.63|5.13|6.57|5.07|6.67|5.17|6.46|4.96|0
1738670400000|2025-02-04 12:00:00|6.52|5.02|6.26|4.76|6.54|5.04|6.19|4.69|0
1738674000000|2025-02-04 13:00:00|6.27|4.77|6.13|4.63|6.37|4.87|5.93|4.43|0
1738677600000|2025-02-04 14:00:00|6.14|4.64|5.85|4.35|6.19|4.69|5.82|4.32|0
1738681200000|2025-02-04 15:00:00|5.83|4.33|5.45|3.95|5.89|4.39|5.44|3.94|0
1738684800000|2025-02-04 16:00:00|5.43|3.93|5.24|3.74|5.44|3.94|5.13|3.63|0
1738688400000|2025-02-04 17:00:00|5.23|3.73|5.2|3.7|5.58|4.08|5.13|3.63|0
1738692000000|2025-02-04 18:00:00|5.19|3.69|5.17|3.67|5.38|3.88|5.08|3.58|0
1738695600000|2025-02-04 19:00:00|5.18|3.68|5.03|3.53|5.19|3.69|4.9|3.4|0
1738699200000|2025-02-04 20:00:00|5.02|3.52|4.92|3.42|5.19|3.69|4.85|3.35|0
1738702800000|2025-02-04 21:00:00|4.91|3.41|5.43|3.63|5.5|3.7|4.86|3.33|0
1738706400000|2025-02-04 22:00:00|5.44|3.64|5.47|3.67|5.48|3.68|5.42|3.62|0
1738710000000|2025-02-04 23:00:00|5.48|3.68|5.47|3.67|5.53|3.73|5.38|3.58|0
1738713600000|2025-02-05 00:00:00|5.46|3.66|5.33|3.53|5.51|3.71|5.28|3.48|0
1738717200000|2025-02-05 01:00:00|5.34|3.54|5.33|3.83|5.35|3.84|5.11|3.42|0
1738720800000|2025-02-05 02:00:00|5.34|3.84|5.37|3.87|5.38|3.88|5.28|3.78|0
1738724400000|2025-02-05 03:00:00|5.36|3.86|5.47|3.97|5.48|3.98|5.26|3.76|0
1738728000000|2025-02-05 04:00:00|5.46|3.96|5.42|3.92|5.5|4|5.42|3.92|0
1738731600000|2025-02-05 05:00:00|5.43|3.93|5.48|3.98|5.5|4|5.4|3.9|0
1738735200000|2025-02-05 06:00:00|5.49|3.99|5.5|4|5.54|4.04|5.41|3.91|0
1738738800000|2025-02-05 07:00:00|5.51|4.01|5.51|4.01|5.61|4.11|5.38|3.88|0
1738742400000|2025-02-05 08:00:00|5.52|4.02|5.43|3.93|5.52|4.02|5.25|3.75|0
1738746000000|2025-02-05 09:00:00|5.44|3.94|5.54|4.04|5.57|4.07|5.3|3.8|0
1738749600000|2025-02-05 10:00:00|5.57|4.07|5.36|3.86|5.57|4.07|5.34|3.84|0
1738753200000|2025-02-05 11:00:00|5.37|3.87|5.27|3.77|5.37|3.87|5.25|3.75|0
1738756800000|2025-02-05 12:00:00|5.28|3.78|5.21|3.71|5.33|3.83|5.2|3.7|0
1738760400000|2025-02-05 13:00:00|5.2|3.7|5.17|3.67|5.37|3.87|5.09|3.59|0
1738764000000|2025-02-05 14:00:00|5.18|3.68|5.11|3.61|5.22|3.72|4.93|3.43|0
1738767600000|2025-02-05 15:00:00|4.99|3.49|4.99|3.49|5.35|3.85|4.94|3.44|0
1738771200000|2025-02-05 16:00:00|5|3.5|4.64|3.14|5.06|3.56|4.61|3.11|0
1738774800000|2025-02-05 17:00:00|4.65|3.15|4.61|3.11|4.81|3.31|4.59|3.09|0
1738778400000|2025-02-05 18:00:00|4.6|3.1|4.56|3.06|4.67|3.17|4.5|3|0
1738782000000|2025-02-05 19:00:00|4.55|3.05|4.52|3.02|4.57|3.07|4.45|2.95|0
1738785600000|2025-02-05 20:00:00|4.51|3.01|4.34|2.84|4.53|3.03|4.32|2.82|0
1738789200000|2025-02-05 21:00:00|4.32|2.82|4.43|2.63|4.48|2.87|4.3|2.61|0
1738792800000|2025-02-05 22:00:00|4.44|2.64|4.43|2.63|4.44|2.64|4.42|2.62|0
1738796400000|2025-02-05 23:00:00|4.44|2.64|4.4|2.6|4.46|2.66|4.4|2.6|0
1738800000000|2025-02-06 00:00:00|4.41|2.61|4.37|2.57|4.41|2.61|4.32|2.52|0
1738803600000|2025-02-06 01:00:00|4.36|2.56|4.21|2.71|4.38|2.73|4.19|2.54|0
1738807200000|2025-02-06 02:00:00|4.22|2.72|4.17|2.67|4.23|2.73|4.17|2.67|0
1738810800000|2025-02-06 03:00:00|4.16|2.66|4.15|2.65|4.19|2.69|4.15|2.65|0
1738814400000|2025-02-06 04:00:00|4.16|2.66|4.07|2.57|4.26|2.76|4.07|2.57|0
1738818000000|2025-02-06 05:00:00|4.08|2.58|4.01|2.51|4.08|2.58|4.01|2.51|0
1738821600000|2025-02-06 06:00:00|4|2.5|4.04|2.54|4.05|2.55|4|2.5|0
1738825200000|2025-02-06 07:00:00|4.03|2.53|4.08|2.58|4.08|2.58|3.99|2.49|0
1738828800000|2025-02-06 08:00:00|4.09|2.59|4.11|2.61|4.11|2.61|3.96|2.46|0
1738832400000|2025-02-06 09:00:00|4.12|2.62|4.14|2.64|4.14|2.64|4.07|2.57|0
1738836000000|2025-02-06 10:00:00|4.13|2.63|4.18|2.68|4.19|2.69|4.1|2.6|0
1738839600000|2025-02-06 11:00:00|4.19|2.69|4.16|2.66|4.28|2.78|4.05|2.55|0
1738843200000|2025-02-06 12:00:00|4.17|2.67|4.1|2.6|4.26|2.76|4.1|2.6|0
1738846800000|2025-02-06 13:00:00|4.11|2.61|4.11|2.61|4.22|2.72|4.08|2.58|0
1738850400000|2025-02-06 14:00:00|4.1|2.6|4.02|2.52|4.11|2.61|3.91|2.41|0
1738854000000|2025-02-06 15:00:00|4.01|2.51|3.95|2.45|4.05|2.55|3.86|2.36|0
1738857600000|2025-02-06 16:00:00|3.96|2.46|3.95|2.45|4.03|2.53|3.82|2.32|0
1738861200000|2025-02-06 17:00:00|3.94|2.44|3.87|2.37|3.99|2.49|3.85|2.35|0
1738864800000|2025-02-06 18:00:00|3.86|2.36|3.89|2.39|3.91|2.41|3.81|2.31|0
1738868400000|2025-02-06 19:00:00|3.9|2.4|4.01|2.51|4.23|2.73|3.85|2.35|0
1738872000000|2025-02-06 20:00:00|4.02|2.52|3.74|2.24|4.11|2.61|3.7|2.2|0
1738875600000|2025-02-06 21:00:00|3.72|2.22|4|2.2|4.1|2.6|3.72|2.14|0
1738879200000|2025-02-06 22:00:00|3.99|2.19|4.03|2.23|4.04|2.24|3.99|2.19|0
1738882800000|2025-02-06 23:00:00|4.06|2.26|3.91|2.11|4.06|2.26|3.91|2.11|0
1738886400000|2025-02-07 00:00:00|3.92|2.12|3.87|2.07|3.93|2.13|3.86|2.06|0
1738890000000|2025-02-07 01:00:00|3.86|2.06|3.67|2.17|3.87|2.22|3.65|2.04|0
1738893600000|2025-02-07 02:00:00|3.66|2.16|3.66|2.16|3.69|2.19|3.65|2.15|0
1738897200000|2025-02-07 03:00:00|3.67|2.17|3.7|2.2|3.7|2.2|3.65|2.15|0
1738900800000|2025-02-07 04:00:00|3.69|2.19|3.71|2.21|3.71|2.21|3.69|2.19|0
1738904400000|2025-02-07 05:00:00|3.7|2.2|3.72|2.22|3.73|2.23|3.69|2.19|0
1738908000000|2025-02-07 06:00:00|3.71|2.21|3.69|2.19|3.77|2.27|3.69|2.19|0
1738911600000|2025-02-07 07:00:00|3.68|2.18|3.67|2.17|3.69|2.19|3.65|2.15|0
1738915200000|2025-02-07 08:00:00|3.65|2.15|3.68|2.18|3.7|2.2|3.61|2.11|0
1738918800000|2025-02-07 09:00:00|3.69|2.19|3.61|2.11|3.69|2.19|3.6|2.1|0
1738922400000|2025-02-07 10:00:00|3.62|2.12|3.61|2.11|3.63|2.13|3.59|2.09|0
1738926000000|2025-02-07 11:00:00|3.6|2.1|3.55|2.05|3.66|2.16|3.54|2.04|0
1738929600000|2025-02-07 12:00:00|3.56|2.06|3.57|2.07|3.59|2.09|3.54|2.04|0
1738933200000|2025-02-07 13:00:00|3.58|2.08|3.45|1.95|3.65|2.15|3.4|1.9|0
1738936800000|2025-02-07 14:00:00|3.46|1.96|3.37|1.87|3.52|2.02|3.34|1.84|0
1738940400000|2025-02-07 15:00:00|3.48|1.98|3.63|2.13|3.92|2.36|3.4|1.9|0
1738944000000|2025-02-07 16:00:00|3.61|2.11|4.46|2.96|4.67|2.99|3.61|2.11|0
1738947600000|2025-02-07 17:00:00|4.47|2.97|4.19|2.69|4.58|3.08|4.07|2.57|0
1738951200000|2025-02-07 18:00:00|4.2|2.7|4.3|2.8|4.32|2.82|3.88|2.38|0
1738954800000|2025-02-07 19:00:00|4.31|2.81|4.31|2.81|4.42|2.92|4.25|2.75|0
1738958400000|2025-02-07 20:00:00|4.33|2.83|4.2|2.7|4.46|2.96|4.14|2.64|0
1738962000000|2025-02-07 21:00:00|4.17|2.67|4.17|2.67|4.19|2.69|4.13|2.63|0
1739149200000|2025-02-10 01:00:00|3.96|2.16|3.86|2.36|4.01|2.36|3.83|2.16|0
1739152800000|2025-02-10 02:00:00|3.87|2.37|3.85|2.35|3.89|2.39|3.83|2.33|0
1739156400000|2025-02-10 03:00:00|3.84|2.34|3.8|2.3|3.86|2.36|3.8|2.3|0
1739160000000|2025-02-10 04:00:00|3.81|2.31|3.82|2.32|3.82|2.32|3.77|2.27|0
1739163600000|2025-02-10 05:00:00|3.81|2.31|3.77|2.27|3.81|2.31|3.72|2.22|0
1739167200000|2025-02-10 06:00:00|3.76|2.26|3.78|2.28|3.81|2.31|3.76|2.26|0
1739170800000|2025-02-10 07:00:00|3.77|2.27|3.84|2.34|3.87|2.37|3.76|2.26|0
1739174400000|2025-02-10 08:00:00|3.85|2.35|4.09|2.59|4.14|2.64|3.78|2.28|0
1739178000000|2025-02-10 09:00:00|4.1|2.6|4.03|2.53|4.12|2.62|4.02|2.52|0
1739181600000|2025-02-10 10:00:00|4.02|2.52|3.94|2.44|4.09|2.59|3.93|2.43|0
1739185200000|2025-02-10 11:00:00|3.93|2.43|3.9|2.4|4.01|2.51|3.89|2.39|0
1739188800000|2025-02-10 12:00:00|3.89|2.39|3.87|2.37|3.93|2.43|3.87|2.37|0
1739192400000|2025-02-10 13:00:00|4.32|3.32|3.81|2.31|4.39|3.39|3.78|2.28|0
1739196000000|2025-02-10 14:00:00|3.8|2.3|3.85|2.35|4|2.5|3.79|2.29|0
1739199600000|2025-02-10 15:00:00|3.86|2.36|3.8|2.3|4.25|3.25|3.68|2.18|0
1739203200000|2025-02-10 16:00:00|3.79|2.29|3.78|2.28|3.92|2.42|3.73|2.23|0
1739206800000|2025-02-10 17:00:00|4.25|3.25|3.65|2.15|4.36|3.36|3.65|2.15|0
1739210400000|2025-02-10 18:00:00|3.66|2.16|3.58|2.08|3.66|2.16|3.56|2.06|0
1739214000000|2025-02-10 19:00:00|3.59|2.09|3.55|2.05|3.65|2.15|3.5|2|0
1739217600000|2025-02-10 20:00:00|4.24|3.24|3.55|2.05|4.34|3.34|3.52|2.02|0
1739221200000|2025-02-10 21:00:00|3.56|2.06|3.71|1.91|3.76|2.12|3.56|1.91|0
1739224800000|2025-02-10 22:00:00|3.7|1.9|3.71|1.91|3.72|1.92|3.7|1.9|0
1739228400000|2025-02-10 23:00:00|3.73|1.93|3.81|2.01|3.87|2.07|3.73|1.93|0
1739232000000|2025-02-11 00:00:00|3.82|2.02|3.77|1.97|3.84|2.04|3.75|1.95|0
1739235600000|2025-02-11 01:00:00|3.76|1.96|3.59|2.09|3.78|2.11|3.57|1.89|0
1739239200000|2025-02-11 02:00:00|3.6|2.1|3.65|2.15|4.43|3.43|3.59|2.09|0
1739242800000|2025-02-11 03:00:00|3.66|2.16|3.59|2.09|3.67|2.17|3.59|2.09|0
1739246400000|2025-02-11 04:00:00|3.6|2.1|3.57|2.07|3.6|2.1|3.57|2.07|0
1739250000000|2025-02-11 05:00:00|3.56|2.06|3.54|2.04|3.56|2.06|3.54|2.04|0
1739253600000|2025-02-11 06:00:00|3.55|2.05|3.61|2.11|3.62|2.12|3.5|2|0
1739257200000|2025-02-11 07:00:00|3.62|2.12|3.68|2.18|3.68|2.18|3.6|2.1|0
1739260800000|2025-02-11 08:00:00|4.36|3.36|3.53|2.03|4.45|3.45|3.49|1.99|0
1739264400000|2025-02-11 09:00:00|4.25|3.25|3.56|2.06|4.25|3.25|3.49|1.99|0
1739268000000|2025-02-11 10:00:00|4.23|3.23|3.58|2.08|4.29|3.29|3.51|2.01|0
1739271600000|2025-02-11 11:00:00|4.29|3.29|3.48|1.98|4.34|3.34|3.48|1.98|0
1739275200000|2025-02-11 12:00:00|3.47|1.97|4.18|3.18|4.26|3.26|3.47|1.97|0
1739278800000|2025-02-11 13:00:00|3.52|2.02|3.65|2.15|3.66|2.16|3.5|2|0
1739282400000|2025-02-11 14:00:00|3.66|2.16|4.53|3.53|4.55|3.55|3.5|2|0
1739286000000|2025-02-11 15:00:00|4.52|3.52|3.46|1.96|4.56|3.56|3.35|1.85|0
1739289600000|2025-02-11 16:00:00|3.45|1.95|4.23|3.23|4.26|3.26|3.42|1.92|0
1739293200000|2025-02-11 17:00:00|4.24|3.24|3.49|1.99|4.37|3.37|3.39|1.89|0
1739296800000|2025-02-11 18:00:00|4.28|3.28|3.41|1.91|4.36|3.36|3.34|1.84|0
1739300400000|2025-02-11 19:00:00|4.21|3.21|3.37|1.87|4.35|3.35|3.35|1.85|0
1739304000000|2025-02-11 20:00:00|3.36|1.86|4.23|3.23|4.36|3.36|3.34|1.84|0
1739307600000|2025-02-11 21:00:00|3.32|1.82|3.54|1.74|3.55|1.85|3.31|1.66|0
1739311200000|2025-02-11 22:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1739314800000|2025-02-11 23:00:00|4.67|2.87|3.49|1.69|4.73|2.93|3.47|1.67|0
1739318400000|2025-02-12 00:00:00|3.5|1.7|3.48|1.68|3.51|1.71|3.44|1.64|0
1739322000000|2025-02-12 01:00:00|3.49|1.69|3.29|1.79|4.25|3.25|3.29|1.67|0
1739325600000|2025-02-12 02:00:00|3.3|1.8|3.32|1.82|3.32|1.82|3.29|1.79|0
1739329200000|2025-02-12 03:00:00|3.33|1.83|3.35|1.85|3.35|1.85|3.32|1.82|0
1739332800000|2025-02-12 04:00:00|4.25|3.25|3.34|1.84|4.25|3.25|3.33|1.83|0
1739336400000|2025-02-12 05:00:00|3.33|1.83|3.35|1.85|3.36|1.86|3.33|1.83|0
1739340000000|2025-02-12 06:00:00|3.34|1.84|3.32|1.82|3.35|1.85|3.31|1.81|0
1739343600000|2025-02-12 07:00:00|3.31|1.81|3.29|1.79|3.33|1.83|3.29|1.79|0
1739347200000|2025-02-12 08:00:00|3.3|1.8|3.29|1.79|3.3|1.8|3.26|1.76|0
1739350800000|2025-02-12 09:00:00|3.3|1.8|3.32|1.82|4.36|3.36|3.25|1.75|0
1739354400000|2025-02-12 10:00:00|3.33|1.83|3.26|1.76|3.34|1.84|3.26|1.76|0
1739358000000|2025-02-12 11:00:00|3.27|1.77|3.26|1.76|3.31|1.81|3.25|1.75|0
1739361600000|2025-02-12 12:00:00|3.27|1.77|3.18|1.68|3.27|1.77|3.17|1.67|0
1739365200000|2025-02-12 13:00:00|4.08|3.08|3.62|2.12|4.14|3.14|3.07|1.57|0
1739368800000|2025-02-12 14:00:00|4.59|3.59|4.32|3.32|4.8|3.8|3.42|1.92|0
1739372400000|2025-02-12 15:00:00|4.31|3.31|3.29|1.79|4.59|3.59|3.28|1.78|0
1739376000000|2025-02-12 16:00:00|4.15|3.15|4.04|3.04|4.45|3.45|3.34|1.84|0
1739379600000|2025-02-12 17:00:00|4.06|3.06|3.65|3.15|4.14|3.31|3.59|2.94|0
1739383200000|2025-02-12 18:00:00|3.64|3.14|3.26|1.76|3.81|3.31|3.23|1.73|0
1739386800000|2025-02-12 19:00:00|3.27|1.77|3.68|3.18|3.81|3.31|3.21|1.71|0
1739390400000|2025-02-12 20:00:00|3.17|1.67|3.72|3.22|3.82|3.32|3.16|1.66|0
1739394000000|2025-02-12 21:00:00|3.71|3.21|3.23|1.43|3.85|3.35|3.23|1.43|0
1739397600000|2025-02-12 22:00:00|3.24|1.44|3.22|1.42|3.24|1.44|3.22|1.42|0
1739401200000|2025-02-12 23:00:00|3.23|1.43|3.17|1.37|4.17|2.77|3.16|1.36|0
1739404800000|2025-02-13 00:00:00|3.16|1.36|3.15|1.35|3.2|1.4|3.14|1.34|0
1739408400000|2025-02-13 01:00:00|3.16|1.36|3.01|1.51|3.18|1.53|2.99|1.35|0
1739412000000|2025-02-13 02:00:00|3.02|1.52|3|1.5|3.7|3.2|2.99|1.49|0
1739415600000|2025-02-13 03:00:00|2.99|1.49|2.96|1.46|3|1.5|2.95|1.45|0
1739419200000|2025-02-13 04:00:00|2.95|1.45|2.95|1.45|2.95|1.45|2.92|1.42|0
1739422800000|2025-02-13 05:00:00|3.64|3.14|3.6|3.1|3.65|3.15|2.94|1.44|0
1739426400000|2025-02-13 06:00:00|3.59|3.09|3.65|3.15|3.66|3.16|2.94|1.44|0
1739430000000|2025-02-13 07:00:00|3.69|3.19|3.69|3.19|3.72|3.22|3.59|3.09|0
1739433600000|2025-02-13 08:00:00|3.7|3.2|3.18|1.68|3.93|3.43|3.15|1.65|0
1739437200000|2025-02-13 09:00:00|3.91|3.41|3.74|3.24|3.96|3.46|3.04|1.54|0
1739440800000|2025-02-13 10:00:00|3.73|3.23|3.02|1.52|3.81|3.31|3.01|1.51|0
1739444400000|2025-02-13 11:00:00|3.01|1.51|3.8|3.3|3.81|3.31|3|1.5|0
1739448000000|2025-02-13 12:00:00|3.78|3.28|3.79|3.29|3.84|3.34|3.08|1.58|0
1739451600000|2025-02-13 13:00:00|3.8|3.3|3.54|3.04|3.8|3.3|2.92|1.42|0
1739455200000|2025-02-13 14:00:00|3.55|3.05|3.42|2.92|3.63|3.13|2.97|1.47|0
1739458800000|2025-02-13 15:00:00|3.41|2.91|3.49|2.99|3.59|3.09|3.34|2.84|0
1739462400000|2025-02-13 16:00:00|3.48|2.98|3.64|3.14|3.7|3.2|3.43|2.93|0
1739466000000|2025-02-13 17:00:00|3.65|3.15|3.56|3.06|3.79|3.29|3.56|3.06|0
1739469600000|2025-02-13 18:00:00|3.58|3.08|2.84|1.34|5.17|4.58|2.84|1.34|0
1739473200000|2025-02-13 19:00:00|3.28|2.78|3.09|2.59|3.31|2.81|3.07|2.57|0
1739476800000|2025-02-13 20:00:00|2.76|1.26|3.1|2.6|3.19|2.69|2.68|1.18|0
1739480400000|2025-02-13 21:00:00|3.09|2.59|2.84|1.04|3.14|2.64|2.69|1.02|0
1739484000000|2025-02-13 22:00:00|2.85|1.05|2.84|1.04|2.85|1.05|2.83|1.03|0
1739487600000|2025-02-13 23:00:00|2.82|1.02|2.81|1.01|2.83|1.03|2.79|0.99|0
1739491200000|2025-02-14 00:00:00|2.8|1|2.79|0.99|3.47|2.07|2.78|0.98|0
1739494800000|2025-02-14 01:00:00|2.8|1|3.03|2.53|3.07|2.57|2.58|0.96|0
1739498400000|2025-02-14 02:00:00|2.56|1.06|2.56|1.06|2.57|1.07|2.55|1.05|0
1739502000000|2025-02-14 03:00:00|2.55|1.05|2.55|1.05|3.07|2.57|2.55|1.05|0
1739505600000|2025-02-14 04:00:00|2.56|1.06|2.54|1.04|2.56|1.06|2.54|1.04|0
1739509200000|2025-02-14 05:00:00|2.55|1.05|2.56|1.06|2.57|1.07|2.54|1.04|0
1739512800000|2025-02-14 06:00:00|2.57|1.07|2.54|1.04|2.57|1.07|2.54|1.04|0
1739516400000|2025-02-14 07:00:00|2.98|2.48|2.52|1.02|3|2.5|2.5|1|0
1739520000000|2025-02-14 08:00:00|3|2.5|3.02|2.52|3.1|2.6|2.54|1.04|0
1739523600000|2025-02-14 09:00:00|2.58|1.08|3.08|2.58|3.09|2.59|2.54|1.04|0
1739527200000|2025-02-14 10:00:00|3.09|2.59|3.1|2.6|3.1|2.6|2.58|1.08|0
1739530800000|2025-02-14 11:00:00|3.09|2.59|2.63|1.13|3.18|2.68|2.63|1.13|0
1739534400000|2025-02-14 12:00:00|2.62|1.12|2.64|1.14|2.68|1.18|2.62|1.12|0
1739538000000|2025-02-14 13:00:00|3.09|2.59|3.01|2.51|3.09|2.59|2.95|2.45|0
1739541600000|2025-02-14 14:00:00|2.99|2.49|2.47|0.97|3.02|2.52|2.45|0.95|0
1739545200000|2025-02-14 15:00:00|2.86|2.36|2.81|2.31|2.9|2.4|2.79|2.29|0
1739548800000|2025-02-14 16:00:00|2.5|1|2.57|1.07|2.94|2.44|2.5|1|0
1739552400000|2025-02-14 17:00:00|2.87|2.37|2.87|2.37|3.02|2.52|2.86|2.36|0
1739556000000|2025-02-14 18:00:00|2.51|1.01|2.99|2.49|3|2.5|2.45|0.95|0
1739559600000|2025-02-14 19:00:00|3|2.5|3.04|2.54|3.14|2.64|2.39|0.89|0
1739563200000|2025-02-14 20:00:00|2.43|0.93|3|2.5|3.1|2.6|2.43|0.93|0
1739566800000|2025-02-14 21:00:00|2.39|0.89|2.37|0.87|2.4|0.9|2.36|0.86|0
1739754000000|2025-02-17 01:00:00|2.23|0.43|2.07|0.57|2.23|0.57|2.06|0.42|0
1739757600000|2025-02-17 02:00:00|2.06|0.56|2.08|0.58|2.08|0.58|2.05|0.55|0
1739761200000|2025-02-17 03:00:00|2.07|0.57|2.07|0.57|2.08|0.58|2.07|0.57|0
1739764800000|2025-02-17 04:00:00|2.08|0.58|2.05|0.55|2.08|0.58|2.05|0.55|0
1739768400000|2025-02-17 05:00:00|2.04|0.54|2.04|0.54|2.05|0.55|2.03|0.53|0
1739772000000|2025-02-17 06:00:00|2.03|0.53|2.03|0.53|2.04|0.54|2.03|0.53|0
1739775600000|2025-02-17 07:00:00|2.04|0.54|2.19|0.69|2.19|0.69|2.03|0.53|0
1739779200000|2025-02-17 08:00:00|2.18|0.68|2.18|0.68|2.19|0.69|2.17|0.67|0
1739782800000|2025-02-17 09:00:00|2.19|0.69|2.15|0.65|2.19|0.69|2.14|0.64|0
1739786400000|2025-02-17 10:00:00|2.14|0.64|2.36|0.86|2.38|0.88|2.14|0.64|0
1739790000000|2025-02-17 11:00:00|2.35|0.85|2.37|0.87|2.38|0.88|2.35|0.85|0
1739793600000|2025-02-17 12:00:00|2.36|0.86|2.38|0.88|2.39|0.89|2.34|0.84|0
1739797200000|2025-02-17 13:00:00|2.39|0.89|2.36|0.86|2.39|0.89|2.36|0.86|0
1739800800000|2025-02-17 14:00:00|2.37|0.87|2.39|0.89|2.41|0.91|2.35|0.85|0
1739804400000|2025-02-17 15:00:00|2.4|0.9|2.36|0.86|2.4|0.9|2.36|0.86|0
1739808000000|2025-02-17 16:00:00|2.35|0.85|2.54|0.74|2.55|0.89|2.29|0.73|0
1739811600000|2025-02-17 17:00:00|2.55|0.75|2.53|0.73|2.55|0.75|2.52|0.72|0
1739815200000|2025-02-17 18:00:00|2.54|0.74|2.52|0.72|2.54|0.74|2.52|0.72|0
1739818800000|2025-02-17 19:00:00|2.51|0.71|2.5|0.7|2.52|0.72|2.5|0.7|0
1739822400000|2025-02-17 20:00:00|2.49|0.69|2.47|0.67|2.5|0.7|2.46|0.66|0
1739826000000|2025-02-17 21:00:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1739833200000|2025-02-17 23:00:00|2.49|0.69|2.51|0.71|2.54|0.74|2.49|0.69|0
1739836800000|2025-02-18 00:00:00|2.52|0.72|2.49|0.69|2.52|0.72|2.49|0.69|0
1739840400000|2025-02-18 01:00:00|2.5|0.7|2.36|0.86|2.53|0.88|2.36|0.68|0
1739844000000|2025-02-18 02:00:00|2.37|0.87|2.34|0.84|2.37|0.87|2.34|0.84|0
1739847600000|2025-02-18 03:00:00|2.35|0.85|2.33|0.83|2.35|0.85|2.33|0.83|0
1739851200000|2025-02-18 04:00:00|2.32|0.82|2.32|0.82|2.33|0.83|2.32|0.82|0
1739854800000|2025-02-18 05:00:00|2.33|0.83|2.32|0.82|2.33|0.83|2.32|0.82|0
1739858400000|2025-02-18 06:00:00|2.33|0.83|2.25|0.75|2.33|0.83|2.24|0.74|0
1739862000000|2025-02-18 07:00:00|2.24|0.74|2.29|0.79|2.36|0.86|2.22|0.72|0
1739865600000|2025-02-18 08:00:00|2.3|0.8|2.32|0.82|2.35|0.85|2.29|0.79|0
1739869200000|2025-02-18 09:00:00|2.33|0.83|2.34|0.84|2.35|0.85|2.3|0.8|0
1739872800000|2025-02-18 10:00:00|2.35|0.85|2.3|0.8|2.36|0.86|2.3|0.8|0
1739876400000|2025-02-18 11:00:00|2.29|0.79|2.29|0.79|2.3|0.8|2.28|0.78|0
1739880000000|2025-02-18 12:00:00|2.3|0.8|2.28|0.78|2.31|0.81|2.27|0.77|0
1739883600000|2025-02-18 13:00:00|2.29|0.79|2.34|0.84|2.35|0.85|2.25|0.75|0
1739887200000|2025-02-18 14:00:00|2.35|0.85|2.43|0.93|2.49|0.99|2.34|0.84|0
1739890800000|2025-02-18 15:00:00|2.44|0.94|2.3|0.8|2.5|1|2.3|0.8|0
1739894400000|2025-02-18 16:00:00|2.31|0.81|2.28|0.78|2.4|0.9|2.24|0.74|0
1739898000000|2025-02-18 17:00:00|2.29|0.79|2.27|0.77|2.31|0.81|2.24|0.74|0
1739901600000|2025-02-18 18:00:00|2.26|0.76|2.27|0.77|2.32|0.82|2.25|0.75|0
1739905200000|2025-02-18 19:00:00|2.26|0.76|2.28|0.78|2.35|0.85|2.23|0.73|0
1739908800000|2025-02-18 20:00:00|2.29|0.79|2.18|0.68|2.3|0.8|2.18|0.68|0
1739912400000|2025-02-18 21:00:00|2.17|0.67|2.36|0.56|2.37|0.75|2.17|0.55|0
1739916000000|2025-02-18 22:00:00|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1739919600000|2025-02-18 23:00:00|2.35|0.55|2.31|0.51|2.35|0.55|2.31|0.51|0
1739923200000|2025-02-19 00:00:00|2.32|0.52|2.28|0.48|2.32|0.52|2.28|0.48|0
1739926800000|2025-02-19 01:00:00|2.27|0.47|2.1|0.6|2.3|0.61|2.1|0.45|0
1739930400000|2025-02-19 02:00:00|2.11|0.61|2.09|0.59|2.11|0.61|2.08|0.58|0
1739934000000|2025-02-19 03:00:00|2.08|0.58|2.08|0.58|2.09|0.59|2.07|0.57|0
1739937600000|2025-02-19 04:00:00|2.09|0.59|2.09|0.59|2.1|0.6|2.08|0.58|0
1739941200000|2025-02-19 05:00:00|2.1|0.6|2.08|0.58|2.1|0.6|2.08|0.58|0
1739944800000|2025-02-19 06:00:00|2.07|0.57|2.08|0.58|2.08|0.58|2.07|0.57|0
1739948400000|2025-02-19 07:00:00|2.09|0.59|2.05|0.55|2.09|0.59|2.04|0.54|0
1739952000000|2025-02-19 08:00:00|2.04|0.54|2.04|0.54|2.05|0.55|2.02|0.52|0
1739955600000|2025-02-19 09:00:00|2.03|0.53|2.04|0.54|2.05|0.55|2.02|0.52|0
1739959200000|2025-02-19 10:00:00|2.05|0.55|2.05|0.55|2.1|0.6|1.99|0.49|0
1739962800000|2025-02-19 11:00:00|2.04|0.54|2.07|0.57|2.12|0.62|2.04|0.54|0
1739966400000|2025-02-19 12:00:00|2.06|0.56|2.05|0.55|2.07|0.57|2.02|0.52|0
1739970000000|2025-02-19 13:00:00|2.06|0.56|2.11|0.61|2.13|0.63|2.04|0.54|0
1739973600000|2025-02-19 14:00:00|2.12|0.62|2.51|1.01|2.61|1.11|2.08|0.58|0
1739977200000|2025-02-19 15:00:00|2.5|1|2.49|0.99|2.54|1.04|2.44|0.94|0
1739980800000|2025-02-19 16:00:00|2.48|0.98|2.41|0.91|2.49|0.99|2.4|0.9|0
1739984400000|2025-02-19 17:00:00|2.4|0.9|2.43|0.93|2.49|0.99|2.39|0.89|0
1739988000000|2025-02-19 18:00:00|2.44|0.94|2.43|0.93|2.46|0.96|2.38|0.88|0
1739991600000|2025-02-19 19:00:00|2.42|0.92|2.29|0.79|2.43|0.93|2.29|0.79|0
1739995200000|2025-02-19 20:00:00|2.3|0.8|2.3|0.8|2.38|0.88|2.29|0.79|0
1739998800000|2025-02-19 21:00:00|2.32|0.82|2.5|0.7|2.51|0.87|2.32|0.69|0
1740002400000|2025-02-19 22:00:00|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1740006000000|2025-02-19 23:00:00|2.47|0.67|2.48|0.68|2.5|0.7|2.47|0.67|0
1740009600000|2025-02-20 00:00:00|2.49|0.69|2.45|0.65|2.5|0.7|2.45|0.65|0
1740013200000|2025-02-20 01:00:00|2.46|0.66|2.32|0.82|2.5|0.83|2.29|0.61|0
1740016800000|2025-02-20 02:00:00|2.33|0.83|2.33|0.83|2.34|0.84|2.3|0.8|0
1740020400000|2025-02-20 03:00:00|2.34|0.84|2.34|0.84|2.34|0.84|2.32|0.82|0
1740024000000|2025-02-20 04:00:00|2.35|0.85|2.35|0.85|2.36|0.86|2.31|0.81|0
1740027600000|2025-02-20 05:00:00|2.36|0.86|2.35|0.85|2.36|0.86|2.34|0.84|0
1740031200000|2025-02-20 06:00:00|2.36|0.86|2.34|0.84|2.36|0.86|2.34|0.84|0
1740034800000|2025-02-20 07:00:00|2.35|0.85|2.34|0.84|2.36|0.86|2.32|0.82|0
1740038400000|2025-02-20 08:00:00|2.33|0.83|2.3|0.8|2.34|0.84|2.29|0.79|0
1740042000000|2025-02-20 09:00:00|2.29|0.79|2.26|0.76|2.3|0.8|2.25|0.75|0
1740045600000|2025-02-20 10:00:00|2.25|0.75|2.25|0.75|2.25|0.75|2.24|0.74|0
1740049200000|2025-02-20 11:00:00|2.26|0.76|2.35|0.85|2.35|0.85|2.25|0.75|0
1740052800000|2025-02-20 12:00:00|2.34|0.84|2.31|0.81|2.37|0.87|2.31|0.81|0
1740056400000|2025-02-20 13:00:00|2.32|0.82|2.3|0.8|2.34|0.84|2.3|0.8|0
1740060000000|2025-02-20 14:00:00|2.29|0.79|2.39|0.89|2.39|0.89|2.21|0.71|0
1740063600000|2025-02-20 15:00:00|2.4|0.9|3.08|1.58|3.1|1.6|2.31|0.81|0
1740067200000|2025-02-20 16:00:00|3.07|1.57|2.89|1.39|3.09|1.59|2.75|1.25|0
1740070800000|2025-02-20 17:00:00|2.9|1.4|2.8|1.3|2.91|1.41|2.71|1.21|0
1740074400000|2025-02-20 18:00:00|2.81|1.31|2.68|1.18|2.82|1.32|2.67|1.17|0
1740078000000|2025-02-20 19:00:00|2.69|1.19|2.55|1.05|2.75|1.25|2.53|1.03|0
1740081600000|2025-02-20 20:00:00|2.54|1.04|2.5|1|2.6|1.1|2.48|0.98|0
1740085200000|2025-02-20 21:00:00|2.52|1.02|2.67|0.87|2.7|1.05|2.5|0.87|0
1740088800000|2025-02-20 22:00:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1740092400000|2025-02-20 23:00:00|2.66|0.86|2.62|0.82|2.66|0.86|2.61|0.81|0
1740096000000|2025-02-21 00:00:00|2.63|0.83|2.61|0.81|2.63|0.83|2.6|0.8|0
1740099600000|2025-02-21 01:00:00|2.62|0.82|2.59|1.09|2.75|1.1|2.57|0.81|0
1740103200000|2025-02-21 02:00:00|2.58|1.08|2.57|1.07|2.59|1.09|2.56|1.06|0
1740106800000|2025-02-21 03:00:00|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740110400000|2025-02-21 04:00:00|2.56|1.06|2.57|1.07|2.58|1.08|2.56|1.06|0
1740114000000|2025-02-21 05:00:00|2.58|1.08|2.57|1.07|2.6|1.1|2.56|1.06|0
1740117600000|2025-02-21 06:00:00|2.56|1.06|2.52|1.02|2.56|1.06|2.52|1.02|0
1740121200000|2025-02-21 07:00:00|2.51|1.01|2.54|1.04|2.54|1.04|2.5|1|0
1740124800000|2025-02-21 08:00:00|2.53|1.03|2.5|1|2.57|1.07|2.5|1|0
1740128400000|2025-02-21 09:00:00|2.51|1.01|2.44|0.94|2.52|1.02|2.44|0.94|0
1740132000000|2025-02-21 10:00:00|2.45|0.95|2.42|0.92|2.45|0.95|2.42|0.92|0
1740135600000|2025-02-21 11:00:00|2.43|0.93|2.43|0.93|2.44|0.94|2.42|0.92|0
1740139200000|2025-02-21 12:00:00|2.44|0.94|2.39|0.89|2.45|0.95|2.38|0.88|0
1740142800000|2025-02-21 13:00:00|2.38|0.88|2.38|0.88|2.4|0.9|2.37|0.87|0
1740146400000|2025-02-21 14:00:00|2.37|0.87|2.51|1.01|2.52|1.02|2.36|0.86|0
1740150000000|2025-02-21 15:00:00|2.59|1.09|2.61|1.11|2.7|1.2|2.45|0.95|0
1740153600000|2025-02-21 16:00:00|2.6|1.1|2.56|1.06|2.64|1.14|2.5|1|0
1740157200000|2025-02-21 17:00:00|2.55|1.05|2.89|1.39|2.9|1.4|2.49|0.99|0
1740160800000|2025-02-21 18:00:00|2.9|1.4|3.61|2.11|3.64|2.14|2.76|1.26|0
1740164400000|2025-02-21 19:00:00|3.62|2.12|4.59|3.09|4.78|3.28|3.48|1.98|0
1740168000000|2025-02-21 20:00:00|4.61|3.11|4.5|3|4.76|3.14|4.42|2.76|0
1740171600000|2025-02-21 21:00:00|4.51|3.01|4.47|2.97|4.52|3.02|4.45|2.95|0
1740358800000|2025-02-24 01:00:00|3.62|1.82|3.46|1.96|3.63|2|3.43|1.82|0
1740362400000|2025-02-24 02:00:00|3.47|1.97|3.37|1.87|3.47|1.97|3.36|1.86|0
1740366000000|2025-02-24 03:00:00|3.38|1.88|3.34|1.84|3.38|1.88|3.34|1.84|0
1740369600000|2025-02-24 04:00:00|3.33|1.83|3.33|1.83|3.34|1.84|3.31|1.81|0
1740373200000|2025-02-24 05:00:00|3.32|1.82|3.3|1.8|3.35|1.85|3.29|1.79|0
1740376800000|2025-02-24 06:00:00|3.29|1.79|3.3|1.8|3.32|1.82|3.27|1.77|0
1740380400000|2025-02-24 07:00:00|3.29|1.79|3.34|1.84|3.39|1.89|3.29|1.79|0
1740384000000|2025-02-24 08:00:00|3.35|1.85|3.43|1.93|3.5|2|3.32|1.82|0
1740387600000|2025-02-24 09:00:00|3.42|1.92|3.35|1.85|3.46|1.96|3.27|1.77|0
1740391200000|2025-02-24 10:00:00|3.36|1.86|3.37|1.87|3.38|1.88|3.34|1.84|0
1740394800000|2025-02-24 11:00:00|3.36|1.86|3.32|1.82|3.39|1.89|3.32|1.82|0
1740398400000|2025-02-24 12:00:00|3.34|1.84|3.34|1.84|3.41|1.91|3.27|1.77|0
1740402000000|2025-02-24 13:00:00|3.35|1.85|3.35|1.85|3.37|1.87|3.3|1.8|0
1740405600000|2025-02-24 14:00:00|3.34|1.84|4.16|2.66|4.17|2.67|3.34|1.84|0
1740409200000|2025-02-24 15:00:00|4.15|2.65|4.16|2.5|4.95|2.97|3.79|2.27|0
1740412800000|2025-02-24 16:00:00|4.15|2.49|3.63|2.13|4.2|2.58|3.5|2|0
1740416400000|2025-02-24 17:00:00|3.62|2.12|3.44|1.94|3.64|2.14|3.31|1.81|0
1740420000000|2025-02-24 18:00:00|3.45|1.95|3.37|1.87|3.45|1.95|3.26|1.76|0
1740423600000|2025-02-24 19:00:00|3.38|1.88|3.52|2.02|3.58|2.08|3.29|1.79|0
1740427200000|2025-02-24 20:00:00|3.54|2.04|4.11|2.47|4.22|2.57|3.49|1.99|0
1740430800000|2025-02-24 21:00:00|4.13|2.48|4.12|2.32|4.17|2.5|3.99|2.31|0
1740434400000|2025-02-24 22:00:00|4.13|2.33|4.11|2.31|4.15|2.35|4.11|2.31|0
1740438000000|2025-02-24 23:00:00|4.1|2.3|4.16|2.36|4.23|2.43|4.06|2.26|0
1740441600000|2025-02-25 00:00:00|4.18|2.38|4.01|2.21|4.18|2.38|4|2.2|0
1740445200000|2025-02-25 01:00:00|4.02|2.22|3.37|1.87|4.04|2.24|3.36|1.72|0
1740448800000|2025-02-25 02:00:00|3.36|1.86|3.34|1.84|3.43|1.93|3.34|1.84|0
1740452400000|2025-02-25 03:00:00|3.35|1.85|3.36|1.86|3.37|1.87|3.33|1.83|0
1740456000000|2025-02-25 04:00:00|3.37|1.87|3.37|1.87|3.39|1.89|3.33|1.83|0
1740459600000|2025-02-25 05:00:00|3.36|1.86|3.34|1.84|3.37|1.87|3.33|1.83|0
1740463200000|2025-02-25 06:00:00|3.35|1.85|3.38|1.88|3.4|1.9|3.31|1.81|0
1740466800000|2025-02-25 07:00:00|3.39|1.89|3.77|2.27|3.83|2.33|3.37|1.87|0
1740470400000|2025-02-25 08:00:00|3.78|2.28|3.71|2.21|3.78|2.28|3.47|1.97|0
1740474000000|2025-02-25 09:00:00|3.7|2.2|3.79|2.29|3.79|2.29|3.56|2.06|0
1740477600000|2025-02-25 10:00:00|3.78|2.28|3.78|2.28|3.78|2.28|3.66|2.16|0
1740481200000|2025-02-25 11:00:00|3.77|2.27|3.57|2.97|4.3|3.24|3.55|2.23|0
1740484800000|2025-02-25 12:00:00|3.58|2.98|3.44|2.84|3.62|3.02|3.42|2.82|0
1740488400000|2025-02-25 13:00:00|3.42|2.82|3.48|2.88|3.53|2.93|3.36|2.76|0
1740492000000|2025-02-25 14:00:00|3.47|2.87|3.77|3.17|4.1|3.43|3.44|2.62|0
1740495600000|2025-02-25 15:00:00|3.76|3.16|4.64|2.96|5.31|3.63|3.76|2.71|0
1740499200000|2025-02-25 16:00:00|4.69|3.01|4.16|3.56|5.04|4.37|4.1|3|0
1740502800000|2025-02-25 17:00:00|4.2|3.6|3.85|3.25|4.3|3.7|3.83|3.23|0
1740506400000|2025-02-25 18:00:00|3.76|3.16|3.68|3.08|3.91|3.31|3.46|2.86|0
1740510000000|2025-02-25 19:00:00|3.67|3.07|3.48|2.88|3.98|3.38|3.45|2.85|0
1740513600000|2025-02-25 20:00:00|3.47|2.87|3.6|3|3.8|3.2|3.35|2.75|0
1740517200000|2025-02-25 21:00:00|3.56|2.96|3.78|2.58|3.82|3.02|3.43|2.57|0
1740520800000|2025-02-25 22:00:00|3.77|2.57|3.72|2.52|3.79|2.59|3.72|2.52|0
1740524400000|2025-02-25 23:00:00|3.7|2.5|3.65|2.45|3.7|2.5|3.64|2.44|0
1740528000000|2025-02-26 00:00:00|3.66|2.46|3.59|2.39|3.68|2.48|3.59|2.39|0
1740531600000|2025-02-26 01:00:00|3.6|2.4|3.33|2.73|3.63|2.79|3.28|2.39|0
1740535200000|2025-02-26 02:00:00|3.32|2.72|3.29|2.69|3.41|2.81|3.26|2.66|0
1740538800000|2025-02-26 03:00:00|3.28|2.68|3.23|2.63|3.3|2.7|3.18|2.58|0
1740542400000|2025-02-26 04:00:00|3.24|2.64|3.17|2.57|3.24|2.64|3.15|2.55|0
1740546000000|2025-02-26 05:00:00|3.16|2.56|3.09|2.49|3.17|2.57|3.08|2.48|0
1740549600000|2025-02-26 06:00:00|3.1|2.5|3.12|2.52|3.13|2.53|3.05|2.45|0
1740553200000|2025-02-26 07:00:00|3.11|2.51|3.12|2.52|3.19|2.59|3.09|2.49|0
1740556800000|2025-02-26 08:00:00|3.16|2.56|3.16|2.56|3.21|2.61|3.12|2.52|0
1740560400000|2025-02-26 09:00:00|3.15|2.55|3.09|2.49|3.18|2.58|3.08|2.48|0
1740564000000|2025-02-26 10:00:00|3.08|2.48|3.09|2.49|3.15|2.55|3.05|2.45|0
1740567600000|2025-02-26 11:00:00|3.1|2.5|3.16|2.56|3.19|2.59|3.06|2.46|0
1740571200000|2025-02-26 12:00:00|3.17|2.57|3.18|2.58|3.2|2.6|3.1|2.5|0
1740574800000|2025-02-26 13:00:00|3.17|2.57|3.19|2.59|3.21|2.61|3.08|2.48|0
1740578400000|2025-02-26 14:00:00|3.2|2.6|2.86|2.26|3.59|2.79|2.86|2.26|0
1740582000000|2025-02-26 15:00:00|2.87|2.27|2.55|1.95|2.92|2.32|2.53|1.93|0
1740585600000|2025-02-26 16:00:00|2.56|1.96|2.55|1.95|2.56|1.96|2.38|1.78|0
1740589200000|2025-02-26 17:00:00|2.54|1.94|3.27|1.96|3.33|2.22|2.43|1.83|0
1740592800000|2025-02-26 18:00:00|3.28|1.97|3.71|2.22|3.76|2.26|3.2|1.92|0
1740596400000|2025-02-26 19:00:00|3.72|2.23|3.55|2.13|3.89|2.33|3.18|1.91|0
1740600000000|2025-02-26 20:00:00|3.54|2.12|3.01|1.8|3.6|2.16|2.99|1.8|0
1740603600000|2025-02-26 21:00:00|3.03|1.82|2.67|1.47|3.14|1.88|2.06|1.06|0
1740607200000|2025-02-26 22:00:00|2.68|1.48|2.73|1.53|2.73|1.53|2.64|1.44|0
1740610800000|2025-02-26 23:00:00|2.76|1.56|2.76|1.56|2.88|1.68|2.72|1.52|0
1740614400000|2025-02-27 00:00:00|2.75|1.55|2.89|1.69|2.89|1.69|2.72|1.52|0
1740618000000|2025-02-27 01:00:00|2.88|1.68|2.75|1.75|2.92|1.79|2.69|1.65|0
1740621600000|2025-02-27 02:00:00|2.74|1.74|2.68|1.68|2.76|1.76|2.63|1.63|0
1740625200000|2025-02-27 03:00:00|2.67|1.67|2.7|1.7|2.71|1.71|2.64|1.64|0
1740628800000|2025-02-27 04:00:00|2.71|1.71|2.66|1.66|2.71|1.71|2.66|1.66|0
1740632400000|2025-02-27 05:00:00|2.67|1.67|2.4|1.4|2.67|1.67|2.39|1.39|0
1740636000000|2025-02-27 06:00:00|2.41|1.41|2.4|1.4|2.42|1.42|2.37|1.37|0
1740639600000|2025-02-27 07:00:00|2.41|1.41|2.41|1.41|2.41|1.41|2.36|1.36|0
1740643200000|2025-02-27 08:00:00|2.4|1.4|2.37|1.37|2.46|1.46|2.36|1.36|0
1740646800000|2025-02-27 09:00:00|2.38|1.38|2.35|1.35|2.4|1.4|2.34|1.34|0
1740650400000|2025-02-27 10:00:00|2.34|1.34|2.18|1.18|2.36|1.36|2.18|1.18|0
1740654000000|2025-02-27 11:00:00|2.17|1.17|2.12|1.12|2.18|1.18|2.12|1.12|0
1740657600000|2025-02-27 12:00:00|2.13|1.13|2.17|1.17|2.18|1.18|2.11|1.11|0
1740661200000|2025-02-27 13:00:00|2.18|1.18|2.4|1.4|2.46|1.46|2.13|1.13|0
1740664800000|2025-02-27 14:00:00|2.41|1.41|3.04|1.82|3.07|1.84|2.24|1.21|0
1740668400000|2025-02-27 15:00:00|3.09|1.86|2.75|1.65|3.3|1.98|2.46|1.46|0
1740672000000|2025-02-27 16:00:00|2.74|1.64|2.37|1.37|2.75|1.65|2.06|1.06|0
1740675600000|2025-02-27 17:00:00|2.38|1.38|2.25|1.25|2.46|1.46|2.18|1.18|0
1740679200000|2025-02-27 18:00:00|2.24|1.24|2.11|1.11|2.29|1.29|2.01|1.01|0
1740682800000|2025-02-27 19:00:00|2.12|1.12|2.39|1.39|2.74|1.74|2.07|1.07|0
1740686400000|2025-02-27 20:00:00|2.4|1.4|2.75|1.75|2.99|1.99|2.37|1.37|0
1740690000000|2025-02-27 21:00:00|2.72|1.72|2.89|1.69|2.91|1.9|2.72|1.68|0
1740693600000|2025-02-27 22:00:00|2.88|1.68|2.87|1.67|2.91|1.71|2.87|1.67|0
1740697200000|2025-02-27 23:00:00|2.85|1.65|2.79|1.59|2.85|1.65|2.78|1.58|0
1740700800000|2025-02-28 00:00:00|2.78|1.58|2.92|1.72|2.92|1.72|2.77|1.57|0
1740704400000|2025-02-28 01:00:00|2.91|1.71|3.27|2.18|3.45|2.33|2.7|1.61|0
1740708000000|2025-02-28 02:00:00|3.28|2.19|3.34|2.34|3.38|2.38|3.18|2.12|0
1740711600000|2025-02-28 03:00:00|3.32|2.32|3.55|2.55|3.65|2.65|3.27|2.27|0
1740715200000|2025-02-28 04:00:00|3.54|2.54|3.17|2.17|3.57|2.57|3.14|2.14|0
1740718800000|2025-02-28 05:00:00|3.15|2.15|3.2|2.2|3.25|2.25|3.14|2.14|0
1740722400000|2025-02-28 06:00:00|3.21|2.21|3.15|2.15|3.23|2.23|3.07|2.07|0
1740726000000|2025-02-28 07:00:00|3.14|2.14|3.08|2.08|3.3|2.3|3.06|2.06|0
1740729600000|2025-02-28 08:00:00|3.1|2.1|3.01|2.01|3.19|2.19|2.96|1.96|0
1740733200000|2025-02-28 09:00:00|3|2|2.85|1.85|3.04|2.04|2.83|1.83|0
1740736800000|2025-02-28 10:00:00|2.84|1.84|2.81|1.81|2.86|1.86|2.76|1.76|0
1740740400000|2025-02-28 11:00:00|2.8|1.8|2.77|1.77|2.81|1.81|2.73|1.73|0
1740744000000|2025-02-28 12:00:00|2.78|1.78|2.92|1.92|3.03|2.03|2.77|1.77|0
1740747600000|2025-02-28 13:00:00|2.93|1.93|2.91|1.91|3.02|2.02|2.78|1.78|0
1740751200000|2025-02-28 14:00:00|2.9|1.9|2.9|1.9|3.57|2.45|2.85|1.8|0
1740754800000|2025-02-28 15:00:00|2.91|1.91|2.6|1.6|3.04|2.03|2.51|1.51|0
1740758400000|2025-02-28 16:00:00|2.59|1.59|2.7|1.7|2.89|1.89|2.46|1.46|0
1740762000000|2025-02-28 17:00:00|2.69|1.69|3.14|2.09|3.14|2.09|2.55|1.55|0
1740765600000|2025-02-28 18:00:00|3.13|2.07|3.33|2.22|3.62|2.41|2.84|1.84|0
1740769200000|2025-02-28 19:00:00|3.34|2.23|5.15|3.43|6.1|4.3|3.08|2.05|0
1740772800000|2025-02-28 20:00:00|5.17|3.45|3.87|2.58|5.22|3.48|3.73|2.48|0
1740776400000|2025-02-28 21:00:00|3.83|2.55|3.95|2.63|4.01|2.67|3.83|2.55|0
1740963600000|2025-03-03 01:00:00|3.82|2.83|3.69|2.69|3.85|2.85|3.67|2.67|0
1740967200000|2025-03-03 02:00:00|3.68|2.68|3.64|2.64|3.74|2.74|3.59|2.59|0
1740970800000|2025-03-03 03:00:00|3.65|2.65|3.61|2.61|3.73|2.73|3.6|2.6|0
1740974400000|2025-03-03 04:00:00|3.6|2.6|2.4|1.4|3.61|2.61|2.4|1.4|0
1740978000000|2025-03-03 05:00:00|2.41|1.41|2.16|1.16|2.41|1.41|2.16|1.16|0
1740981600000|2025-03-03 06:00:00|2.17|1.17|2.14|1.14|2.2|1.2|1.97|0.97|0
1740985200000|2025-03-03 07:00:00|2.15|1.15|2.23|1.23|2.29|1.29|2.14|1.14|0
1740988800000|2025-03-03 08:00:00|2.24|1.24|2.32|1.32|2.38|1.38|2.17|1.17|0
1740992400000|2025-03-03 09:00:00|2.33|1.33|2.17|1.17|2.35|1.35|2.16|1.16|0
1740996000000|2025-03-03 10:00:00|2.16|1.16|2.15|1.15|2.22|1.22|2.15|1.15|0
1740999600000|2025-03-03 11:00:00|2.16|1.16|2.09|1.09|2.16|1.16|2.08|1.08|0
1741003200000|2025-03-03 12:00:00|2.1|1.1|2.04|1.04|2.15|1.15|1.99|0.99|0
1741006800000|2025-03-03 13:00:00|2.03|1.03|2.06|1.06|2.1|1.1|2.03|1.03|0
1741010400000|2025-03-03 14:00:00|2.07|1.07|2.41|1.41|2.43|1.43|1.92|0.88|0
1741014000000|2025-03-03 15:00:00|2.45|1.45|2.33|1.33|2.6|1.6|2.13|1.13|0
1741017600000|2025-03-03 16:00:00|2.32|1.32|2.28|1.28|2.47|1.47|2.13|1.13|0
1741021200000|2025-03-03 17:00:00|2.29|1.29|2.33|1.33|2.39|1.39|2.11|1.11|0
1741024800000|2025-03-03 18:00:00|2.34|1.34|2.32|1.32|2.68|1.68|2.26|1.26|0
1741028400000|2025-03-03 19:00:00|2.34|1.34|2.56|1.56|2.56|1.56|2.14|1.14|0
1741032000000|2025-03-03 20:00:00|2.57|1.57|2.88|1.88|3.83|2.55|2.56|1.56|0
1741035600000|2025-03-03 21:00:00|2.87|1.87|2.83|1.63|2.88|1.88|2.72|1.63|0
1741039200000|2025-03-03 22:00:00|2.84|1.64|2.83|1.63|2.85|1.65|2.83|1.63|0
1741042800000|2025-03-03 23:00:00|2.84|1.64|2.84|1.64|2.89|1.69|2.74|1.54|0
1741046400000|2025-03-04 00:00:00|2.85|1.65|2.75|1.55|2.91|1.71|2.73|1.53|0
1741050000000|2025-03-04 01:00:00|2.74|1.54|2.97|1.97|2.98|1.98|2.68|1.5|0
1741053600000|2025-03-04 02:00:00|2.98|1.98|2.87|1.87|3.01|2.01|2.84|1.84|0
1741057200000|2025-03-04 03:00:00|2.86|1.86|2.79|1.79|2.91|1.91|2.76|1.76|0
1741060800000|2025-03-04 04:00:00|2.78|1.78|2.81|1.81|2.83|1.83|2.73|1.73|0
1741064400000|2025-03-04 05:00:00|2.8|1.8|2.78|1.78|2.9|1.9|2.65|1.65|0
1741068000000|2025-03-04 06:00:00|2.77|1.77|2.68|1.68|2.87|1.87|2.65|1.65|0
1741071600000|2025-03-04 07:00:00|2.67|1.67|3.3|2.3|3.35|2.35|2.66|1.66|0
1741075200000|2025-03-04 08:00:00|3.28|2.28|3.12|2.12|3.38|2.38|3.08|2.08|0
1741078800000|2025-03-04 09:00:00|3.14|2.14|3.15|2.1|3.18|2.16|3.01|2.01|0
1741082400000|2025-03-04 10:00:00|3.14|2.09|3.16|2.16|3.34|2.28|3.04|2.04|0
1741086000000|2025-03-04 11:00:00|3.17|2.17|3.15|2.15|3.23|2.23|3.09|2.09|0
1741089600000|2025-03-04 12:00:00|3.17|2.17|3.57|2.57|3.74|2.74|3.15|2.15|0
1741093200000|2025-03-04 13:00:00|3.55|2.55|4.55|3.36|4.58|3.39|3.45|2.45|0
1741096800000|2025-03-04 14:00:00|4.56|3.37|5.33|3.94|5.33|3.94|4.24|3.1|0
1741100400000|2025-03-04 15:00:00|5.39|3.99|6.7|4.95|7.01|5.21|5.23|3.86|0
1741104000000|2025-03-04 16:00:00|6.75|4.99|7.17|5.45|8.35|6.55|6.4|4.73|0
1741107600000|2025-03-04 17:00:00|7.12|5.4|6.95|5.23|7.32|5.6|6.23|4.6|0
1741111200000|2025-03-04 18:00:00|6.99|5.26|5.78|4.27|7.06|5.33|5.65|4.18|0
1741114800000|2025-03-04 19:00:00|5.8|4.29|5.32|3.94|6.03|4.46|5.28|3.9|0
1741118400000|2025-03-04 20:00:00|5.35|3.95|7.05|5.25|7.86|6.06|4.72|3.49|0
1741122000000|2025-03-04 21:00:00|6.72|4.97|5.99|4.43|6.97|5.17|5.67|4.19|0
1741125600000|2025-03-04 22:00:00|6.69|4.94|5.89|4.35|6.69|4.94|5.88|4.35|0
1741129200000|2025-03-04 23:00:00|5.94|4.39|5.75|4.25|6.05|4.47|5.68|4.2|0
1741132800000|2025-03-05 00:00:00|5.79|4.28|5.89|4.35|6.19|4.58|5.68|4.2|0
1741136400000|2025-03-05 01:00:00|5.87|4.34|6.16|4.56|6.51|4.81|5.85|4.33|0
1741140000000|2025-03-05 02:00:00|6.17|4.57|6.26|4.63|6.6|4.88|6.07|4.48|0
1741143600000|2025-03-05 03:00:00|6.27|4.62|5.64|4.17|6.38|4.72|5.6|4.14|0
1741147200000|2025-03-05 04:00:00|5.6|4.14|5.41|4.41|5.73|4.45|5.3|4.14|0
1741150800000|2025-03-05 05:00:00|5.4|4.4|5.36|4.36|5.58|4.57|5.35|4.35|0
1741154400000|2025-03-05 06:00:00|5.37|4.37|5.2|4.2|5.46|4.46|5.15|4.15|0
1741158000000|2025-03-05 07:00:00|5.18|4.18|5.28|4.28|5.3|4.3|5.07|4.07|0
1741161600000|2025-03-05 08:00:00|5.29|4.29|5.2|4.2|5.37|4.37|4.97|3.97|0
1741165200000|2025-03-05 09:00:00|5.21|4.21|4.86|3.86|5.27|4.27|4.78|3.78|0
1741168800000|2025-03-05 10:00:00|4.85|3.85|5.2|4.2|5.22|4.22|4.79|3.79|0
1741172400000|2025-03-05 11:00:00|5.19|4.19|5.48|4.48|5.74|4.7|5.15|4.15|0
1741176000000|2025-03-05 12:00:00|5.47|4.47|5.67|4.64|5.88|4.81|5.32|4.32|0
1741179600000|2025-03-05 13:00:00|5.64|4.61|6.02|4.92|6.19|5.06|5.46|4.46|0
1741183200000|2025-03-05 14:00:00|6.05|4.95|6.88|5.63|7.25|5.93|5.76|4.71|0
1741186800000|2025-03-05 15:00:00|6.62|5.42|5.94|4.39|7.26|5.42|5.68|4.2|0
1741190400000|2025-03-05 16:00:00|5.98|4.42|6.1|4.51|6.95|5.61|5.87|4.39|0
1741194000000|2025-03-05 17:00:00|6.05|4.47|5.1|4.1|6.05|4.51|4.92|3.92|0
1741197600000|2025-03-05 18:00:00|5.11|4.11|1.57|0.57|6.01|4.44|1.56|0.56|0
1741201200000|2025-03-05 19:00:00|1.58|0.58|1.44|0.44|1.62|0.62|1.37|0.37|0
1741204800000|2025-03-05 20:00:00|1.43|0.43|1.38|0.38|1.52|0.52|1.34|0.34|0
1741208400000|2025-03-05 21:00:00|1.37|0.37|1.52|0.32|1.54|0.45|1.37|0.31|0
1741212000000|2025-03-05 22:00:00|1.53|0.33|1.52|0.32|1.53|0.33|1.51|0.31|0
1741215600000|2025-03-05 23:00:00|1.5|0.3|1.5|0.3|1.53|0.33|1.47|0.27|0
1741219200000|2025-03-06 00:00:00|1.51|0.31|1.52|0.32|1.53|0.33|1.47|0.27|0
1741222800000|2025-03-06 01:00:00|1.53|0.33|1.39|0.39|1.53|0.42|1.39|0.29|0
1741226400000|2025-03-06 02:00:00|1.38|0.38|1.4|0.4|1.41|0.41|1.37|0.37|0
1741230000000|2025-03-06 03:00:00|1.39|0.39|1.35|0.35|1.41|0.41|1.35|0.35|0
1741233600000|2025-03-06 04:00:00|1.36|0.36|1.33|0.33|1.36|0.36|1.33|0.33|0
1741237200000|2025-03-06 05:00:00|1.32|0.32|1.35|0.35|1.35|0.35|1.32|0.32|0
1741240800000|2025-03-06 06:00:00|1.36|0.36|1.31|0.31|1.36|0.36|1.31|0.31|0
1741244400000|2025-03-06 07:00:00|1.32|0.32|1.38|0.38|1.39|0.39|1.3|0.3|0
1741248000000|2025-03-06 08:00:00|1.39|0.39|1.46|0.46|1.48|0.48|1.34|0.34|0
1741251600000|2025-03-06 09:00:00|1.47|0.47|1.53|0.53|1.58|0.58|1.43|0.43|0
1741255200000|2025-03-06 10:00:00|1.54|0.54|1.69|0.69|1.71|0.71|1.49|0.49|0
1741258800000|2025-03-06 11:00:00|1.68|0.68|2.64|1.64|2.92|1.92|1.55|0.55|0
1741262400000|2025-03-06 12:00:00|2.65|1.65|2.79|1.79|2.85|1.85|2.63|1.63|0
1741266000000|2025-03-06 13:00:00|2.78|1.78|2.82|1.82|2.98|1.98|2.67|1.67|0
1741269600000|2025-03-06 14:00:00|2.83|1.83|3.11|2.11|3.26|2.26|2.72|1.72|0
1741273200000|2025-03-06 15:00:00|3.12|2.12|3.25|2.25|3.4|2.4|2.74|1.74|0
1741276800000|2025-03-06 16:00:00|3.21|2.21|3.42|2.42|3.44|2.44|2.89|1.89|0
1741280400000|2025-03-06 17:00:00|3.43|2.43|3.71|2.71|4.12|3.04|3.37|2.37|0
1741284000000|2025-03-06 18:00:00|3.73|2.73|3.03|2.03|3.89|2.88|2.85|1.85|0
1741287600000|2025-03-06 19:00:00|3.04|2.04|3.41|2.41|3.44|2.44|2.66|1.66|0
1741291200000|2025-03-06 20:00:00|3.42|2.42|3.27|2.27|3.49|2.49|2.96|1.96|0
1741294800000|2025-03-06 21:00:00|3.26|2.26|3.19|1.99|3.3|2.3|2.91|1.91|0
1741298400000|2025-03-06 22:00:00|3.18|1.98|3.13|1.93|3.21|2.01|3.11|1.91|0
1741302000000|2025-03-06 23:00:00|3.09|1.89|3.09|1.89|3.15|1.95|3.05|1.85|0
1741305600000|2025-03-07 00:00:00|3.1|1.9|3.08|1.88|3.19|1.99|3.02|1.82|0
1741309200000|2025-03-07 01:00:00|3.07|1.87|2.89|1.89|3.11|1.93|2.85|1.74|0
1741312800000|2025-03-07 02:00:00|2.91|1.91|2.88|1.88|2.95|1.95|2.81|1.81|0
1741316400000|2025-03-07 03:00:00|2.87|1.87|2.74|1.74|3.45|2.45|2.73|1.73|0
1741320000000|2025-03-07 04:00:00|2.75|1.75|2.69|1.69|2.77|1.77|2.68|1.68|0
1741323600000|2025-03-07 05:00:00|2.68|1.68|2.64|1.64|2.75|1.75|2.56|1.56|0
1741327200000|2025-03-07 06:00:00|2.63|1.63|2.67|1.67|2.71|1.71|2.56|1.56|0
1741330800000|2025-03-07 07:00:00|2.66|1.66|2.91|1.91|3|2|2.52|1.52|0
1741334400000|2025-03-07 08:00:00|2.92|1.92|2.91|1.91|3|2|2.84|1.84|0
1741338000000|2025-03-07 09:00:00|2.92|1.92|2.79|1.79|2.94|1.94|2.74|1.74|0
1741341600000|2025-03-07 10:00:00|2.78|1.78|2.82|1.82|2.93|1.93|2.78|1.78|0
1741345200000|2025-03-07 11:00:00|2.83|1.83|2.78|1.78|2.89|1.89|2.73|1.73|0
1741348800000|2025-03-07 12:00:00|2.79|1.79|2.92|1.92|3.01|2.01|2.77|1.77|0
1741352400000|2025-03-07 13:00:00|2.93|1.93|3.09|2.09|3.14|2.14|2.31|1.31|0
1741356000000|2025-03-07 14:00:00|3.07|2.07|2.75|1.75|3.32|2.28|2.53|1.53|0
1741359600000|2025-03-07 15:00:00|2.77|1.77|3.06|2.06|3.31|2.31|2.54|1.54|0
1741363200000|2025-03-07 16:00:00|3.08|2.08|3.58|2.58|3.83|2.83|3.01|2.01|0
1741366800000|2025-03-07 17:00:00|3.55|2.55|3.34|2.34|3.78|2.78|2.79|1.79|0
1741370400000|2025-03-07 18:00:00|3.33|2.33|2.61|1.61|3.33|2.33|2.54|1.54|0
1741374000000|2025-03-07 19:00:00|2.6|1.6|2.51|1.51|2.73|1.73|2.33|1.33|0
1741377600000|2025-03-07 20:00:00|2.55|1.55|2.22|1.22|2.57|1.57|2.08|1.08|0
1741381200000|2025-03-07 21:00:00|2.23|1.23|2.23|1.23|2.37|1.37|2.23|1.23|0
1741564800000|2025-03-10 00:00:00|2.09|1.09|1.98|0.98|2.11|1.11|1.98|0.98|0
1741568400000|2025-03-10 01:00:00|1.99|0.99|1.85|0.85|2.02|1.02|1.84|0.84|0
1741572000000|2025-03-10 02:00:00|1.86|0.86|1.82|0.82|1.87|0.87|1.81|0.81|0
1741575600000|2025-03-10 03:00:00|1.83|0.83|1.82|0.82|1.88|0.88|1.79|0.79|0
1741579200000|2025-03-10 04:00:00|1.81|0.81|1.91|0.91|1.92|0.92|1.78|0.78|0
1741582800000|2025-03-10 05:00:00|1.9|0.9|1.91|0.91|1.93|0.93|1.84|0.84|0
1741586400000|2025-03-10 06:00:00|1.9|0.9|1.9|0.9|1.94|0.94|1.88|0.88|0
1741590000000|2025-03-10 07:00:00|1.89|0.89|1.99|0.99|2.01|1.01|1.85|0.85|0
1741593600000|2025-03-10 08:00:00|2|1|2.35|1.35|2.49|1.49|1.95|0.95|0
1741597200000|2025-03-10 09:00:00|2.36|1.36|2.48|1.48|2.53|1.53|2.08|1.08|0
1741600800000|2025-03-10 10:00:00|2.47|1.47|2.57|1.57|2.6|1.6|2.41|1.41|0
1741604400000|2025-03-10 11:00:00|2.55|1.55|2.57|1.57|2.63|1.63|2.4|1.4|0
1741608000000|2025-03-10 12:00:00|2.56|1.56|2.65|1.65|2.83|1.83|2.51|1.51|0
1741611600000|2025-03-10 13:00:00|2.64|1.64|2.78|1.78|2.94|1.94|2.52|1.52|0
1741615200000|2025-03-10 14:00:00|2.79|1.79|3.12|2.12|3.31|2.31|2.75|1.75|0
1741618800000|2025-03-10 15:00:00|3.1|2.1|3.36|2.36|3.39|2.39|2.83|1.83|0
1741622400000|2025-03-10 16:00:00|3.37|2.37|3.28|2.28|3.52|2.52|2.97|1.97|0
1741626000000|2025-03-10 17:00:00|3.29|2.29|4.01|2.97|4.04|2.98|3.24|2.24|0
1741629600000|2025-03-10 18:00:00|3.97|2.94|4.82|3.56|4.88|3.61|3.93|2.9|0
1741633200000|2025-03-10 19:00:00|4.84|3.58|4.37|3.23|5.61|4.15|3.95|2.92|0
1741636800000|2025-03-10 20:00:00|4.35|3.22|4.15|2.95|4.59|3.4|4.05|2.93|0
1741640400000|2025-03-10 21:00:00|4.14|2.94|4.25|3.05|4.25|3.05|4.12|2.92|0
1741644000000|2025-03-10 22:00:00|4.26|3.06|4.42|3.22|4.57|3.37|4.16|2.96|0
1741647600000|2025-03-10 23:00:00|4.38|3.18|4.57|3.37|5.05|3.74|4.33|3.13|0
1741651200000|2025-03-11 00:00:00|4.51|3.31|5.97|4.41|6.22|4.6|4.12|3.05|0
1741654800000|2025-03-11 01:00:00|5.91|4.37|5.19|3.83|6.45|4.77|5.11|3.77|0
1741658400000|2025-03-11 02:00:00|5.17|3.82|4.17|3.08|5.23|3.86|4.04|2.99|0
1741662000000|2025-03-11 03:00:00|4.15|3.07|4|2.96|4.26|3.15|3.78|2.78|0
1741665600000|2025-03-11 04:00:00|4.01|2.97|3.74|2.74|4.09|3.02|3.68|2.68|0
1741669200000|2025-03-11 05:00:00|3.73|2.73|3.64|2.64|3.79|2.79|3.61|2.61|0
1741672800000|2025-03-11 06:00:00|3.65|2.65|3.67|2.67|3.74|2.74|3.54|2.54|0
1741676400000|2025-03-11 07:00:00|3.66|2.66|3.54|2.54|3.88|2.87|3.5|2.5|0
1741680000000|2025-03-11 08:00:00|3.56|2.56|3.41|2.41|3.62|2.62|3.36|2.36|0
1741683600000|2025-03-11 09:00:00|3.4|2.4|3.38|2.38|3.5|2.5|3.32|2.32|0
1741687200000|2025-03-11 10:00:00|3.36|2.36|3.36|2.36|3.52|2.52|3.3|2.3|0
1741690800000|2025-03-11 11:00:00|3.37|2.37|3.14|2.14|3.56|2.56|3.14|2.14|0
1741694400000|2025-03-11 12:00:00|3.15|2.15|3.61|2.61|3.75|2.75|3.14|2.14|0
1741698000000|2025-03-11 13:00:00|3.6|2.6|3.66|2.66|4.25|3.25|3.34|2.34|0
1741701600000|2025-03-11 14:00:00|3.75|2.75|4.52|3.34|5.09|3.76|3.15|2.15|0
1741705200000|2025-03-11 15:00:00|4.61|3.41|3.71|2.71|4.68|3.46|3.3|2.3|0
1741708800000|2025-03-11 16:00:00|3.72|2.72|3.7|2.7|3.97|2.94|3.22|2.22|0
1741712400000|2025-03-11 17:00:00|3.72|2.72|3.78|2.78|4.26|3.15|3.57|2.57|0
1741716000000|2025-03-11 18:00:00|3.79|2.79|2.6|1.6|3.8|2.8|2.44|1.44|0
1741719600000|2025-03-11 19:00:00|2.59|1.59|3|2|3.05|2.05|2.44|1.44|0
1741723200000|2025-03-11 20:00:00|3.02|2.02|3.07|1.87|3.11|2.03|2.8|1.8|0
1741726800000|2025-03-11 21:00:00|2.95|1.75|2.76|1.56|3.13|1.93|2.75|1.55|0
1741730400000|2025-03-11 22:00:00|2.71|1.51|2.53|1.33|2.79|1.59|2.5|1.3|0
1741734000000|2025-03-11 23:00:00|2.54|1.34|2.48|1.28|2.64|1.44|2.48|1.28|0
1741737600000|2025-03-12 00:00:00|2.47|1.27|2.37|1.37|2.53|1.45|2.31|1.24|0
1741741200000|2025-03-12 01:00:00|2.38|1.38|2.32|1.32|2.43|1.43|2.3|1.3|0
1741744800000|2025-03-12 02:00:00|2.31|1.31|2.33|1.33|2.34|1.34|2.25|1.25|0
1741748400000|2025-03-12 03:00:00|2.32|1.32|2.32|1.32|2.39|1.39|2.29|1.29|0
1741752000000|2025-03-12 04:00:00|2.33|1.33|2.27|1.27|2.34|1.34|2.23|1.23|0
1741755600000|2025-03-12 05:00:00|2.26|1.26|2.16|1.16|2.28|1.28|2.16|1.16|0
1741759200000|2025-03-12 06:00:00|2.17|1.17|2.32|1.32|2.35|1.35|2.17|1.17|0
1741762800000|2025-03-12 07:00:00|2.31|1.31|2.11|1.11|2.37|1.37|2.09|1.09|0
1741766400000|2025-03-12 08:00:00|2.1|1.1|1.92|0.92|2.21|1.21|1.9|0.9|0
1741770000000|2025-03-12 09:00:00|1.91|0.91|1.98|0.98|2.13|1.13|1.86|0.86|0
1741773600000|2025-03-12 10:00:00|1.97|0.97|1.97|0.97|2.07|1.07|1.94|0.94|0
1741777200000|2025-03-12 11:00:00|1.96|0.96|1.89|0.89|1.97|0.97|1.82|0.82|0
1741780800000|2025-03-12 12:00:00|1.9|0.9|1.78|0.78|2.01|1.01|1.49|0.49|0
1741784400000|2025-03-12 13:00:00|1.79|0.79|1.88|0.88|2|1|1.68|0.68|0
1741788000000|2025-03-12 14:00:00|1.92|0.92|2.17|1.17|2.19|1.19|1.78|0.78|0
1741791600000|2025-03-12 15:00:00|2.15|1.15|1.55|0.55|2.42|1.42|1.55|0.55|0
1741795200000|2025-03-12 16:00:00|1.56|0.56|1.49|0.49|1.63|0.63|1.36|0.36|0
1741798800000|2025-03-12 17:00:00|1.47|0.47|1.54|0.54|1.58|0.58|1.34|0.34|0
1741802400000|2025-03-12 18:00:00|1.53|0.53|1.26|0.26|1.54|0.54|1.23|0.23|0
1741806000000|2025-03-12 19:00:00|1.27|0.27|1.33|0.33|1.37|0.37|1.23|0.23|0
1741809600000|2025-03-12 20:00:00|1.34|0.34|1.39|0.19|1.4|0.37|1.28|0.19|0
1741813200000|2025-03-12 21:00:00|1.38|0.18|1.37|0.17|1.39|0.19|1.37|0.17|0
1741816800000|2025-03-12 22:00:00|1.38|0.18|1.29|0.09|1.39|0.19|1.29|0.09|0
1741820400000|2025-03-12 23:00:00|1.28|0.08|1.22|0.02|1.29|0.09|1.21|0.01|0
1741824000000|2025-03-13 00:00:00|1.21|0.01|1.15|0.15|1.22|0.16|1.11|0|0
1741827600000|2025-03-13 01:00:00|1.14|0.14|1.13|0.13|1.18|0.18|1.13|0.13|0
1741831200000|2025-03-13 02:00:00|1.14|0.14|1.17|0.17|1.17|0.17|1.13|0.13|0
1741834800000|2025-03-13 03:00:00|1.16|0.16|1.27|0.27|1.29|0.29|1.16|0.16|0
1741838400000|2025-03-13 04:00:00|1.26|0.26|1.3|0.3|1.33|0.33|1.24|0.24|0
1741842000000|2025-03-13 05:00:00|1.31|0.31|1.36|0.36|1.48|0.48|1.29|0.29|0
1741845600000|2025-03-13 06:00:00|1.35|0.35|1.31|0.31|1.47|0.47|1.29|0.29|0
1741849200000|2025-03-13 07:00:00|1.3|0.3|1.45|0.45|1.47|0.47|1.29|0.29|0
1741852800000|2025-03-13 08:00:00|1.44|0.44|1.34|0.34|1.49|0.49|1.34|0.34|0
1741856400000|2025-03-13 09:00:00|1.33|0.33|1.17|0.17|1.39|0.39|1.17|0.17|0
1741860000000|2025-03-13 10:00:00|1.16|0.16|1.18|0.18|1.2|0.2|1.13|0.13|0
1741863600000|2025-03-13 11:00:00|1.19|0.19|1.17|0.17|1.24|0.24|1.13|0.13|0
1741867200000|2025-03-13 12:00:00|1.18|0.18|1.16|0.16|1.26|0.26|1.11|0.11|0
1741870800000|2025-03-13 13:00:00|1.15|0.15|1.22|0.22|1.29|0.29|1.09|0.03|0
1741874400000|2025-03-13 14:00:00|1.24|0.24|1.09|0.09|1.26|0.26|1.01|0.01|0
1741878000000|2025-03-13 15:00:00|1.07|0.07|1.22|0.22|1.23|0.23|1.04|0.04|0
1741881600000|2025-03-13 16:00:00|1.23|0.23|1.28|0.28|1.38|0.38|1.11|0.11|0
1741885200000|2025-03-13 17:00:00|1.27|0.27|1.44|0.44|1.49|0.49|1.25|0.25|0
1741888800000|2025-03-13 18:00:00|1.45|0.45|1.11|0.11|1.45|0.45|1|0|0
1741892400000|2025-03-13 19:00:00|1.12|0.12|1.12|0.12|1.33|0.33|1.08|0.08|0
1741896000000|2025-03-13 20:00:00|1.11|0.11|1.2|0|1.2|0.12|1.02|0|0
1741910400000|2025-03-14 00:00:00|1||1||1||1||0
1741914000000|2025-03-14 01:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1741957200000|2025-03-14 13:00:00|1.2||1||1.2||1||0
1742169600000|2025-03-17 00:00:00|1||1||1||1||0
1742205600000|2025-03-17 10:00:00|0.69|0.09|0.7|0.1|0.7|0.1|0.69|0.09|0
1742212800000|2025-03-17 12:00:00|0.67|0.07|0.62|0.02|0.7|0.1|0.62|0.02|0
1742216400000|2025-03-17 13:00:00|0.66|0.06|0.66|0.06|1.2|0.07|0.63|0.03|0
1742220000000|2025-03-17 14:00:00|0.65|0.05|0.7|0.1|0.71|0.11|0.63|0.03|0
1742223600000|2025-03-17 15:00:00|0.69|0.09|0.6|0|0.73|0.13|0.6|0|0
1742241600000|2025-03-17 20:00:00|1.2||1.2||1.2||1.2||0
1742256000000|2025-03-18 00:00:00|1||1||1||1||0
1742302800000|2025-03-18 13:00:00|1.2||1||1.2||1||0
1742328000000|2025-03-18 20:00:00|1.2||1.2||1.2||1.2||0
1742342400000|2025-03-19 00:00:00|1||1||1||1||0
1742389200000|2025-03-19 13:00:00|1.2||1||1.2||1||0
1742414400000|2025-03-19 20:00:00|1.2||1.2||1.2||1.2||0
1742428800000|2025-03-20 00:00:00|1||1||1||1||0
1742475600000|2025-03-20 13:00:00|1.2||1||1.2||1||0
1742824800000|2025-03-24 14:00:00|72.88|70.68|72.88|70.68|73.08|70.88|72.77|70.57|0
1742828400000|2025-03-24 15:00:00|72.82|70.62|71.83|69.63|73.22|71.02|71.76|69.56|0
1742832000000|2025-03-24 16:00:00|71.8|69.6|73.34|71.14|73.79|71.59|71.55|69.35|0
1742835600000|2025-03-24 17:00:00|73.36|71.16|72.93|70.73|74.08|71.88|72.67|70.47|0
1742839200000|2025-03-24 18:00:00|73|70.8|71.42|69.22|74.1|71.9|71.15|68.95|0
1742842800000|2025-03-24 19:00:00|71.39|69.19|70.65|68.45|71.59|69.39|69.44|67.24|0
1742846400000|2025-03-24 20:00:00|70.68|68.48|71.29|68.09|71.31|68.52|70.06|67.86|0
1742850000000|2025-03-24 21:00:00|71.3|68.1|71.16|67.96|71.31|68.11|71.16|67.96|0
1742853600000|2025-03-24 22:00:00|71.19|67.99|71.55|68.35|71.67|68.47|71.05|67.85|0
1742857200000|2025-03-24 23:00:00|71.57|68.37|71.42|68.22|71.66|68.46|71.12|67.92|0
1742860800000|2025-03-25 00:00:00|71.39|68.19|70.58|68.38|71.72|69.22|70.57|68.05|0
1742864400000|2025-03-25 01:00:00|70.62|68.42|70.66|68.46|70.79|68.59|70.36|68.16|0
1742868000000|2025-03-25 02:00:00|70.72|68.52|71.06|68.86|71.24|69.04|70.69|68.49|0
1742871600000|2025-03-25 03:00:00|71.04|68.84|71.3|69.1|71.41|69.21|70.95|68.75|0
1742875200000|2025-03-25 04:00:00|71.31|69.11|71.32|69.12|71.44|69.24|70.88|68.68|0
1742878800000|2025-03-25 05:00:00|71.34|69.14|71.21|69.01|71.4|69.2|71.14|68.94|0
1742882400000|2025-03-25 06:00:00|71.2|69|71.03|68.83|71.52|69.32|71.03|68.83|0
1742886000000|2025-03-25 07:00:00|71.06|68.86|71.27|69.07|71.27|69.07|70.47|68.27|0
1742889600000|2025-03-25 08:00:00|71.18|68.98|71.22|69.02|71.74|69.54|70.74|68.54|0
1742893200000|2025-03-25 09:00:00|71.19|68.99|70.56|68.36|71.55|69.35|70.56|68.36|0
1742896800000|2025-03-25 10:00:00|70.61|68.41|69.76|67.56|71.2|69|69.68|67.48|0
1742900400000|2025-03-25 11:00:00|69.75|67.55|68.77|66.57|70.18|67.98|68.66|66.46|0
1742904000000|2025-03-25 12:00:00|68.74|66.54|68.56|66.36|69.29|67.09|67.81|65.61|0
1742907600000|2025-03-25 13:00:00|68.57|66.37|69.48|67.28|70.23|68.03|67.93|65.28|0
1742911200000|2025-03-25 14:00:00|69.5|67.3|68.01|65.81|70.22|68.02|67.49|65.29|0
1742914800000|2025-03-25 15:00:00|67.98|65.78|70.92|68.72|71.19|68.99|67.76|65.56|0
1742918400000|2025-03-25 16:00:00|70.95|68.75|70.23|68.03|71.25|69.05|70.07|67.87|0
1742922000000|2025-03-25 17:00:00|70.22|68.02|71.03|68.83|71.06|68.86|69.4|67.2|0
1742925600000|2025-03-25 18:00:00|71|68.8|71.69|69.49|71.69|69.49|69.91|67.71|0
1742929200000|2025-03-25 19:00:00|71.66|69.46|70.16|67.96|71.7|69.5|70.05|67.85|0
1742932800000|2025-03-25 20:00:00|70.14|67.94|70.08|66.88|70.21|67.94|69.55|66.86|0
1742936400000|2025-03-25 21:00:00|70.13|66.93|70.09|66.89|70.13|66.93|69.96|66.76|0
1742940000000|2025-03-25 22:00:00|70.04|66.84|70.23|67.03|70.37|67.17|69.72|66.52|0
1742943600000|2025-03-25 23:00:00|70.2|67|69.94|66.74|70.23|67.03|69.74|66.54|0
1742947200000|2025-03-26 00:00:00|69.97|66.77|69.23|67.03|70.18|67.37|69.02|66.73|0
1742950800000|2025-03-26 01:00:00|69.26|67.06|70.07|67.87|70.15|67.95|69.26|67.06|0
1742954400000|2025-03-26 02:00:00|70.06|67.86|70.41|68.21|70.86|68.66|70.01|67.81|0
1742958000000|2025-03-26 03:00:00|70.44|68.24|70.67|68.47|70.92|68.72|70.38|68.18|0
1742961600000|2025-03-26 04:00:00|70.64|68.44|70.54|68.34|70.77|68.57|70.54|68.34|0
1742965200000|2025-03-26 05:00:00|70.51|68.31|71.27|69.07|71.3|69.1|70.34|68.14|0
1742968800000|2025-03-26 06:00:00|71.26|69.06|70.98|68.78|71.49|69.29|70.95|68.75|0
1742972400000|2025-03-26 07:00:00|70.94|68.74|70.8|68.6|71.03|68.83|70.26|68.06|0
1742976000000|2025-03-26 08:00:00|70.82|68.62|71.31|69.11|71.57|69.37|70.62|68.42|0
1742979600000|2025-03-26 09:00:00|71.25|69.05|71.71|69.51|71.74|69.54|70.91|68.71|0
1742983200000|2025-03-26 10:00:00|71.72|69.52|70.52|68.32|71.82|69.62|70.52|68.32|0
1742986800000|2025-03-26 11:00:00|70.5|68.3|70.15|67.95|70.88|68.68|69.93|67.73|0
1742990400000|2025-03-26 12:00:00|70.12|67.92|70.26|68.06|70.83|68.63|69.83|67.63|0
1742994000000|2025-03-26 13:00:00|70.24|68.04|73.06|70.86|73.06|70.86|69.23|67.03|0
1742997600000|2025-03-26 14:00:00|73.08|70.88|72.99|70.79|74.23|72.03|71.92|69.72|0
1743001200000|2025-03-26 15:00:00|72.97|70.77|76.7|74.5|77.83|75.63|72.54|70.34|0
1743004800000|2025-03-26 16:00:00|76.73|74.53|78.12|75.92|78.33|76.13|75.81|73.61|0
1743008400000|2025-03-26 17:00:00|78.21|76.01|80.45|78.25|80.53|78.33|76.95|74.75|0
1743012000000|2025-03-26 18:00:00|80.43|78.23|80.99|78.79|81.35|79.15|78.59|76.39|0
1743015600000|2025-03-26 19:00:00|81.02|78.82|79.09|76.89|81.23|79.03|78.36|76.16|0
1743019200000|2025-03-26 20:00:00|79.18|76.98|79.16|75.96|79.84|77.64|78.11|75.91|0
1743022800000|2025-03-26 21:00:00|79.15|75.95|80.27|77.07|80.38|77.18|79|75.8|0
1743026400000|2025-03-26 22:00:00|81.5|78.3|81.18|77.98|81.82|78.62|79.36|76.16|0
1743030000000|2025-03-26 23:00:00|81.07|77.87|79.95|76.75|81.41|78.21|79.69|76.49|0
1743033600000|2025-03-27 00:00:00|80|76.8|79.06|76.86|80.23|77.46|78.55|76.23|0
1743037200000|2025-03-27 01:00:00|79.03|76.83|78.59|76.39|79.32|77.12|78.41|76.21|0
1743040800000|2025-03-27 02:00:00|78.57|76.37|78.63|76.43|78.85|76.65|77.76|75.56|0
1743044400000|2025-03-27 03:00:00|78.66|76.46|78.01|75.81|78.69|76.49|77.8|75.6|0
1743048000000|2025-03-27 04:00:00|77.98|75.78|77.78|75.58|78.12|75.92|77.61|75.41|0
1743051600000|2025-03-27 05:00:00|77.79|75.59|78.21|76.01|78.24|76.04|77.34|75.14|0
1743055200000|2025-03-27 06:00:00|78.18|75.98|78.16|75.96|78.33|76.13|77.21|75.01|0
1743058800000|2025-03-27 07:00:00|78.25|76.05|79.27|77.07|79.4|77.2|77.96|75.76|0
1743062400000|2025-03-27 08:00:00|79.26|77.06|78.2|76|80.78|78.58|78.13|75.93|0
1743066000000|2025-03-27 09:00:00|78.19|75.99|78.13|75.93|78.85|76.65|77.91|75.71|0
1743069600000|2025-03-27 10:00:00|78.14|75.94|79.53|77.33|79.57|77.37|77.62|75.42|0
1743073200000|2025-03-27 11:00:00|79.51|77.31|78.74|76.54|80.68|78.48|78.59|76.39|0
1743076800000|2025-03-27 12:00:00|78.71|76.51|79.37|77.17|79.72|77.52|78.31|76.11|0
1743080400000|2025-03-27 13:00:00|79.43|77.23|79.84|77.64|84.82|82.62|78.83|76.63|0
1743084000000|2025-03-27 14:00:00|79.79|77.59|75.64|73.44|80.81|78.61|75.55|73.35|0
1743087600000|2025-03-27 15:00:00|75.52|73.32|79.33|77.13|79.43|77.23|75.43|73.23|0
1743091200000|2025-03-27 16:00:00|79.3|77.1|81.32|79.12|81.39|79.19|76.92|74.72|0
1743094800000|2025-03-27 17:00:00|81.14|78.94|80.98|78.78|81.67|79.47|78.91|76.71|0
1743098400000|2025-03-27 18:00:00|80.95|78.75|79.02|76.82|80.95|78.75|77.08|74.88|0
1743102000000|2025-03-27 19:00:00|79.15|76.95|79.4|77.2|80.09|77.89|75.88|73.68|0
1743105600000|2025-03-27 20:00:00|79.25|77.05|79.69|76.49|79.72|77.17|78.66|76.07|0
1743109200000|2025-03-27 21:00:00|79.66|76.46|79.73|76.53|79.86|76.66|79.59|76.39|0
1743112800000|2025-03-27 22:00:00|79.7|76.5|79.85|76.65|79.96|76.76|79.28|76.08|0
1743116400000|2025-03-27 23:00:00|79.84|76.64|80.3|77.1|80.8|77.6|79.73|76.53|0
1743120000000|2025-03-28 00:00:00|80.27|77.07|79.63|77.43|81.04|78.29|79.57|76.99|0
1743123600000|2025-03-28 01:00:00|79.6|77.4|79.99|77.79|80.05|77.85|79.34|77.14|0
1743127200000|2025-03-28 02:00:00|80.02|77.82|79.44|77.24|80.04|77.84|79.11|76.91|0
1743130800000|2025-03-28 03:00:00|79.41|77.21|79.12|76.92|79.77|77.57|79.06|76.86|0
1743134400000|2025-03-28 04:00:00|79.09|76.89|79.25|77.05|79.7|77.5|79.06|76.86|0
1743138000000|2025-03-28 05:00:00|79.22|77.02|79.39|77.19|79.7|77.5|79.04|76.84|0
1743141600000|2025-03-28 06:00:00|79.45|77.25|74.51|72.31|80.74|78.54|73.32|71.12|0
1743145200000|2025-03-28 07:00:00|74.42|72.22|84.22|82.02|84.25|82.05|74.36|72.16|0
1743148800000|2025-03-28 08:00:00|84.19|81.99|82.18|79.98|84.19|81.99|81.96|79.76|0
1743152400000|2025-03-28 09:00:00|82.1|79.9|82.28|80.08|82.6|80.4|81.62|79.42|0
1743156000000|2025-03-28 10:00:00|82.24|80.04|80.01|77.81|82.29|80.09|79.48|77.28|0
1743159600000|2025-03-28 11:00:00|79.98|77.78|80.22|78.02|81.13|78.93|79.79|77.59|0
1743163200000|2025-03-28 12:00:00|80.3|78.1|82.57|80.37|82.88|80.68|79.96|77.76|0
1743166800000|2025-03-28 13:00:00|82.59|80.39|83.16|80.96|83.26|81.06|79.84|77.64|0
1743170400000|2025-03-28 14:00:00|84.15|81.95|92.11|89.91|93.07|90.87|82.74|80.54|0
1743174000000|2025-03-28 15:00:00|92.15|89.95|93.2|91|93.67|91.47|90.72|88.52|0
1743177600000|2025-03-28 16:00:00|93.24|91.04|96.4|94.2|96.54|94.34|91.99|89.79|0
1743181200000|2025-03-28 17:00:00|96.43|94.23|97.12|94.92|99.28|97.08|96.4|94.2|0
1743184800000|2025-03-28 18:00:00|97.19|94.99|97.43|95.23|98.73|96.53|95.12|92.92|0
1743188400000|2025-03-28 19:00:00|97.39|95.19|99.43|97.23|100.22|98.02|96.69|94.49|0
1743192000000|2025-03-28 20:00:00|99.54|97.34|101.05|98.85|101.4|99.2|99.39|97.19|0
1743379200000|2025-03-31 00:00:00|111.73|109.53|111.8|109.6|112.62|110.42|111.44|109.24|0
1743382800000|2025-03-31 01:00:00|111.76|109.56|111.01|108.81|111.76|109.56|109.86|107.66|0
1743386400000|2025-03-31 02:00:00|111.09|108.89|109.18|106.98|113.06|110.86|108.51|106.31|0
1743390000000|2025-03-31 03:00:00|109.14|106.94|109.64|107.44|110.48|108.28|109.02|106.82|0
1743393600000|2025-03-31 04:00:00|109.66|107.46|108.42|106.22|109.95|107.75|108.19|105.99|0
1743397200000|2025-03-31 05:00:00|108.46|106.26|108.8|106.6|109.24|107.04|107.86|105.66|0
1743400800000|2025-03-31 06:00:00|108.84|106.64|111.33|109.13|112.12|109.92|107.18|104.98|0
1743404400000|2025-03-31 07:00:00|111.26|109.06|109.2|107|112.66|110.46|109.14|106.94|0
1743408000000|2025-03-31 08:00:00|109|106.8|110.72|108.52|110.82|108.62|107.79|105.59|0
1743411600000|2025-03-31 09:00:00|110.86|108.66|109.77|107.57|112.41|110.21|109.73|107.53|0
1743415200000|2025-03-31 10:00:00|109.81|107.61|109.63|107.43|111.02|108.82|109.04|106.84|0
1743418800000|2025-03-31 11:00:00|109.39|107.19|111.52|109.32|113.93|111.73|109.11|106.91|0
1743422400000|2025-03-31 12:00:00|111.46|109.26|109.04|106.84|112.45|110.25|108.89|106.69|0
1743426000000|2025-03-31 13:00:00|109.02|106.82|110.62|108.42|116.78|114.58|108.38|106.18|0
1743429600000|2025-03-31 14:00:00|110.58|108.38|106.12|103.92|110.99|108.79|105.9|103.7|0
1743433200000|2025-03-31 15:00:00|105.96|103.76|102.24|100.04|106.36|104.16|100.81|98.61|0
1743436800000|2025-03-31 16:00:00|102.2|100|102.36|100.16|104.55|102.35|100.06|97.86|0
1743440400000|2025-03-31 17:00:00|102.48|100.28|102.54|100.34|103.94|101.74|98.99|96.79|0
1743444000000|2025-03-31 18:00:00|102.7|100.5|97.45|95.25|102.7|100.5|95.15|92.95|0
1743447600000|2025-03-31 19:00:00|97.49|95.29|95.24|93.04|97.62|95.42|91.53|89.33|0
1743451200000|2025-03-31 20:00:00|94.7|92.5|97.14|94.14|97.21|94.61|94.7|92.5|0
1743454800000|2025-03-31 21:00:00|97.1|94.1|97.02|94.02|97.12|94.12|96.92|93.92|0
1743458400000|2025-03-31 22:00:00|97.21|94.21|97.88|94.88|99.86|96.86|96.97|93.97|0
1743462000000|2025-03-31 23:00:00|97.92|94.92|98.42|95.42|98.97|95.97|96.93|93.93|0
1743465600000|2025-04-01 00:00:00|98.38|95.38|99.71|97.51|100.87|98.67|98.04|95.38|0
1743469200000|2025-04-01 01:00:00|99.72|97.52|99.23|97.03|100.91|98.71|99.04|96.84|0
1743472800000|2025-04-01 02:00:00|99.27|97.07|97.57|95.37|99.45|97.25|97.54|95.34|0
1743476400000|2025-04-01 03:00:00|97.59|95.39|98.71|96.51|98.82|96.62|97.39|95.19|0
1743480000000|2025-04-01 04:00:00|98.86|96.66|98.76|96.56|99.6|97.4|98.65|96.45|0
1743483600000|2025-04-01 05:00:00|98.72|96.52|98.96|96.76|99.05|96.85|97.38|95.18|0
1743487200000|2025-04-01 06:00:00|99.04|96.84|95.65|93.45|99.19|96.99|95.43|93.23|0
1743490800000|2025-04-01 07:00:00|95.67|93.47|97.23|95.03|97.37|95.17|94|91.8|0
1743494400000|2025-04-01 08:00:00|97.34|95.14|94.96|92.76|97.72|95.52|94.79|92.59|0
1743498000000|2025-04-01 09:00:00|94.94|92.74|94.21|92.01|95.3|93.1|93.5|91.3|0
1743501600000|2025-04-01 10:00:00|94.11|91.91|97.44|95.24|100.42|98.22|94.02|91.82|0
1743505200000|2025-04-01 11:00:00|97.3|95.1|99.88|97.68|101.32|99.12|97.3|95.1|0
1743508800000|2025-04-01 12:00:00|100.08|97.88|98.5|96.3|100.78|98.58|98.24|96.04|0
1743512400000|2025-04-01 13:00:00|98.43|96.23|97.18|94.98|100.24|98.04|95.91|93.71|0
1743516000000|2025-04-01 14:00:00|98.01|95.81|93.73|91.53|104.64|102.44|93.69|91.49|0
1743519600000|2025-04-01 15:00:00|93.83|91.63|91.35|89.15|94.21|92.01|90.17|87.97|0
1743523200000|2025-04-01 16:00:00|91.31|89.11|92.35|90.15|94.4|92.2|89.06|86.86|0
1743526800000|2025-04-01 17:00:00|92.53|90.33|94.45|92.25|94.7|92.5|91.75|89.55|0
1743530400000|2025-04-01 18:00:00|94.33|92.13|96.76|94.56|99.03|96.83|94.26|92.06|0
1743534000000|2025-04-01 19:00:00|96.8|94.6|91.56|89.36|97.09|94.89|90.48|88.28|0
1743537600000|2025-04-01 20:00:00|91.63|89.43|92.55|89.55|93.03|90.83|91.13|88.93|0
1743541200000|2025-04-01 21:00:00|92.5|89.5|92.38|89.38|92.61|89.61|92.19|89.19|0
1743544800000|2025-04-01 22:00:00|92.56|89.56|91.03|88.03|92.56|89.56|89.51|86.51|0
1743548400000|2025-04-01 23:00:00|91.05|88.05|91.08|88.08|91.45|88.45|90.39|87.39|0
1743552000000|2025-04-02 00:00:00|91.01|88.01|93.74|91.54|93.93|91.73|91.01|88.01|0
1743555600000|2025-04-02 01:00:00|93.81|91.61|92.89|90.69|93.99|91.79|92.56|90.36|0
1743559200000|2025-04-02 02:00:00|92.86|90.66|93.22|91.02|93.56|91.36|92.72|90.52|0
1743562800000|2025-04-02 03:00:00|93.18|90.98|93.58|91.38|93.79|91.59|92.99|90.79|0
1743566400000|2025-04-02 04:00:00|93.6|91.4|93.04|90.84|93.83|91.63|92.99|90.79|0
1743570000000|2025-04-02 05:00:00|93.01|90.81|94|91.8|94.11|91.91|92.9|90.7|0
1743573600000|2025-04-02 06:00:00|94.03|91.83|93.53|91.33|94.31|92.11|92.69|90.49|0
1743577200000|2025-04-02 07:00:00|93.58|91.38|94.72|92.52|95.15|92.95|92.72|90.52|0
1743580800000|2025-04-02 08:00:00|94.77|92.57|94.76|92.56|95.71|93.51|93.43|91.23|0
1743584400000|2025-04-02 09:00:00|94.85|92.65|95.25|93.05|95.39|93.19|93.89|91.69|0
1743588000000|2025-04-02 10:00:00|95.21|93.01|97.74|95.54|98.2|96|95.1|92.9|0
1743591600000|2025-04-02 11:00:00|97.72|95.52|98.93|96.73|99.26|97.06|97.24|95.04|0
1743595200000|2025-04-02 12:00:00|98.89|96.69|100.47|98.27|102.53|100.33|98.78|96.58|0
1743598800000|2025-04-02 13:00:00|100.49|98.29|95.27|93.07|102.73|100.27|94.32|92.12|0
1743602400000|2025-04-02 14:00:00|95.39|93.19|90.32|88.12|96.63|94.43|90.04|87.84|0
1743606000000|2025-04-02 15:00:00|90.37|88.17|89.23|87.03|92.26|90.06|88.07|85.87|0
1743609600000|2025-04-02 16:00:00|89.16|86.96|84.38|82.18|89.74|87.54|83.89|81.69|0
1743613200000|2025-04-02 17:00:00|84.44|82.24|87.36|85.16|88.42|86.22|81.87|79.67|0
1743616800000|2025-04-02 18:00:00|87.39|85.19|91.48|89.28|91.75|89.55|87.24|85.04|0
1743620400000|2025-04-02 19:00:00|91.13|88.93|86.74|83.44|91.13|88.93|84.97|82.77|0
1743624000000|2025-04-02 20:00:00|86.91|83.61|108.51|101.01|112.31|106.81|77.9|72.52|0
1743627600000|2025-04-02 21:00:00|108.21|100.71|113.17|108.37|113.96|109.16|108.21|100.71|0
1743631200000|2025-04-02 22:00:00|112.92|108.12|117.56|112.76|124.37|119.57|112.92|108.12|0
1743634800000|2025-04-02 23:00:00|117.6|112.8|120.43|115.63|122.09|117.29|117.6|112.8|0
1743638400000|2025-04-03 00:00:00|119.93|115.13|122.64|119.56|125.17|121.65|116.26|112.74|0
1743642000000|2025-04-03 01:00:00|122.61|119.53|118.74|115.66|122.78|119.7|116.19|113.11|0
1743645600000|2025-04-03 02:00:00|118.7|115.62|116.34|113.26|119.79|116.71|116.06|112.98|0
1743649200000|2025-04-03 03:00:00|116.2|113.12|118.18|115.1|119.23|116.15|115.71|112.63|0
1743652800000|2025-04-03 04:00:00|117.99|114.91|117.04|113.96|119.24|116.16|115.89|112.81|0
1743656400000|2025-04-03 05:00:00|117.12|114.04|120.81|118.17|120.92|118.28|116.41|113.33|0
1743660000000|2025-04-03 06:00:00|120.77|118.13|121.86|118.56|122.03|119.34|117.8|115.16|0
1743663600000|2025-04-03 07:00:00|121.7|118.4|117.23|114.37|122.58|119.28|117|114.14|0
1743667200000|2025-04-03 08:00:00|117.28|114.42|113.7|111.06|118.35|115.49|113.39|110.75|0
1743670800000|2025-04-03 09:00:00|113.57|110.93|119.85|117.21|120.33|117.69|112.95|110.31|0
1743674400000|2025-04-03 10:00:00|119.8|117.16|122.01|119.37|124.81|122.17|118.91|116.27|0
1743678000000|2025-04-03 11:00:00|122.36|119.72|122.32|119.68|124.24|121.6|120.17|117.53|0
1743681600000|2025-04-03 12:00:00|122.34|119.7|127.49|124.74|128.14|125.39|118.39|115.64|0
1743685200000|2025-04-03 13:00:00|127.58|124.83|124.26|121.51|129.02|126.01|117.74|114.99|0
1743688800000|2025-04-03 14:00:00|124.44|121.69|138.12|135.48|138.12|135.48|124.44|121.69|0
1743692400000|2025-04-03 15:00:00|138.36|135.72|127.49|124.85|139.82|137.18|125.76|123.12|0
1743696000000|2025-04-03 16:00:00|127.47|124.83|128.29|125.65|128.96|126.32|120.83|118.19|0
1743699600000|2025-04-03 17:00:00|128.12|125.48|132.73|130.09|133.07|130.43|126.26|123.62|0
1743703200000|2025-04-03 18:00:00|132.69|130.05|131.62|129.42|137.29|134.65|130.55|128.35|0
1743706800000|2025-04-03 19:00:00|131.66|129.46|145.41|143.21|146.59|144.39|131.16|128.96|0
1743710400000|2025-04-03 20:00:00|146.74|144.54|150.07|147.07|151.33|149.13|144.51|142.31|0
1743714000000|2025-04-03 21:00:00|150.08|147.08|150.05|146.45|150.6|147.22|149.93|146.33|0
1743717600000|2025-04-03 22:00:00|150.03|146.43|150.51|146.91|153.11|149.51|148.23|144.63|0
1743721200000|2025-04-03 23:00:00|150.46|146.86|150.12|146.52|152.11|148.51|148.66|145.06|0
1743724800000|2025-04-04 00:00:00|150.1|146.5|147.18|144.54|150.1|146.75|144.54|141.9|0
1743728400000|2025-04-04 01:00:00|147.13|144.49|149.96|147.32|150.25|147.61|145.79|143.15|0
1743732000000|2025-04-04 02:00:00|149.85|147.21|150.22|147.58|150.34|147.7|146.81|144.17|0
1743735600000|2025-04-04 03:00:00|150.27|147.63|153.82|151.18|156.86|154.22|150.12|147.48|0
1743739200000|2025-04-04 04:00:00|153.77|151.13|159.59|156.95|160.21|157.57|153.57|150.93|0
1743742800000|2025-04-04 05:00:00|159.56|156.92|148.41|145.77|160.67|158.03|148.22|145.58|0
1743746400000|2025-04-04 06:00:00|148.38|145.74|151.49|148.85|151.49|148.85|146.77|144.13|0
1743750000000|2025-04-04 07:00:00|151.34|148.7|154.2|151.56|154.53|151.89|149.69|147.05|0
1743753600000|2025-04-04 08:00:00|154.28|151.64|157.48|154.51|158.59|155.62|152.33|149.36|0
1743757200000|2025-04-04 09:00:00|157.62|154.65|159.56|156.59|161.56|158.59|156.63|153.66|0
1743760800000|2025-04-04 10:00:00|159.54|156.57|207.04|199.24|212.91|205.11|157.2|154.23|0
1743764400000|2025-04-04 11:00:00|206.73|198.93|207.93|192.93|258.12|228.58|199.14|171.75|0
1743768000000|2025-04-04 12:00:00|209.3|194.3|194.01|182.01|218.55|203.55|189|177|0
1743771600000|2025-04-04 13:00:00|193.38|181.38|185.89|176.89|207.1|198.1|182.69|172.43|0
1743775200000|2025-04-04 14:00:00|185.81|176.81|219.44|210.44|240.18|231.18|185.81|176.81|0
1743778800000|2025-04-04 15:00:00|219.78|210.78|217.14|208.14|221.53|212.53|188.95|179.95|0
1743782400000|2025-04-04 16:00:00|217.1|208.1|228.29|219.29|232.89|223.89|207.94|198.94|0
1743786000000|2025-04-04 17:00:00|228.4|219.4|220.61|213.11|242.92|235.42|219.95|212.45|0
1743789600000|2025-04-04 18:00:00|220.58|213.08|246.2|238.7|258.2|250.7|216.83|209.33|0
1743793200000|2025-04-04 19:00:00|246.34|238.84|252.91|245.41|253.37|245.87|224.03|216.53|0
1743796800000|2025-04-04 20:00:00|252.69|245.19|257.8|250.3|262.81|255.31|251.17|243.67|0
1743984000000|2025-04-07 00:00:00|319.84|312.34|349.48|341.98|362.1|354.6|317.74|310.24|0
1743987600000|2025-04-07 01:00:00|348.54|341.04|328.02|317.52|352.55|345.05|325.48|314.98|0
1743991200000|2025-04-07 02:00:00|328.32|317.82|342.24|331.74|347.18|336.68|325.87|315.37|0
1743994800000|2025-04-07 03:00:00|342.74|332.24|361.13|350.63|365.27|354.77|342.02|331.52|0
1743998400000|2025-04-07 04:00:00|360.23|349.73|361.59|351.09|373.18|362.68|354.03|343.53|0
1744002000000|2025-04-07 05:00:00|361.05|350.55|358.26|347.76|366.16|355.66|344.56|334.06|0
1744005600000|2025-04-07 06:00:00|359.3|348.8|385.64|378.14|388.98|381.48|345.94|335.44|0
1744009200000|2025-04-07 07:00:00|385.97|378.47|363.32|354.32|393.39|384.39|362.18|353.18|0
1744012800000|2025-04-07 08:00:00|362.99|353.99|343.04|335.24|365.47|356.47|330.99|321.99|0
1744016400000|2025-04-07 09:00:00|343.49|335.69|333.49|325.69|353.1|345.3|323.79|315.99|0
1744020000000|2025-04-07 10:00:00|333.22|325.42|304.78|296.98|338.38|330.58|288.46|280.66|0
1744023600000|2025-04-07 11:00:00|304.69|296.89|304.05|296.25|311.95|304.15|287.07|279.27|0
1744027200000|2025-04-07 12:00:00|303.46|295.66|295.95|288.15|320.13|312.33|287.84|280.04|0
1744030800000|2025-04-07 13:00:00|295.87|288.07|295.77|288.57|352.52|345.32|294.26|287.06|0
1744034400000|2025-04-07 14:00:00|296.69|289.49|260.5|252.1|311.99|301.49|199.26|188.76|0
1744038000000|2025-04-07 15:00:00|259.73|251.33|283.88|275.48|312.85|304.45|247.5|239.1|0
1744041600000|2025-04-07 16:00:00|284.84|276.44|304.85|297.35|309.07|301.57|277.46|269.96|0
1744045200000|2025-04-07 17:00:00|305.22|297.72|255.55|248.05|317.25|309.75|254.2|246.7|0
1744048800000|2025-04-07 18:00:00|255.6|248.1|273.97|267.97|278.33|272.33|251.01|245.01|0
1744052400000|2025-04-07 19:00:00|273.7|267.7|267.22|261.22|284.69|278.69|75.26|69.26|0
1744056000000|2025-04-07 20:00:00|267.52|261.52|260.88|254.88|268.13|262.13|250.53|244.53|0
1744059600000|2025-04-07 21:00:00|260.81|254.81|258.89|252.89|261.02|255.02|258.35|252.35|0
1744063200000|2025-04-07 22:00:00|258.77|252.77|253.21|247.21|260.32|254.32|253.17|247.17|0
1744066800000|2025-04-07 23:00:00|253.17|247.17|251.83|245.83|253.69|247.69|249.79|243.79|0
1744070400000|2025-04-08 00:00:00|251.79|245.79|251.04|245.04|254.93|248.93|239.92|233.92|0
1744074000000|2025-04-08 01:00:00|251.38|245.38|235.35|229.35|256.73|250.73|234.52|228.52|0
1744077600000|2025-04-08 02:00:00|235.41|229.41|236.35|230.35|239.95|233.95|234.91|228.91|0
1744081200000|2025-04-08 03:00:00|236.31|230.31|239.4|233.4|242.6|236.6|234.78|228.78|0
1744084800000|2025-04-08 04:00:00|239.36|233.36|241.83|235.83|246.94|240.94|238.54|232.54|0
1744088400000|2025-04-08 05:00:00|241.87|235.87|242.02|237.52|249.62|243.62|241.35|235.39|0
1744092000000|2025-04-08 06:00:00|242.05|237.55|238.68|234.18|245.56|241.06|237.54|233.04|0
1744095600000|2025-04-08 07:00:00|239.67|235.17|232.46|227.96|242.63|238.13|232.46|227.43|0
1744099200000|2025-04-08 08:00:00|232.66|228.16|234.04|229.54|243.68|239.18|232.01|227.51|0
1744102800000|2025-04-08 09:00:00|233.87|229.37|238.77|234.27|239.48|234.98|232.09|227.59|0
1744106400000|2025-04-08 10:00:00|238.88|234.38|233.67|229.17|241.68|237.18|230.75|226.25|0
1744110000000|2025-04-08 11:00:00|233.28|228.78|210.97|206.47|234.15|229.65|209.22|204.72|0
1744113600000|2025-04-08 12:00:00|210.91|206.41|214.22|209.72|218.94|214.44|207.06|202.56|0
1744117200000|2025-04-08 13:00:00|214.26|209.76|191.66|187.16|216|211.5|189.29|184.79|0
1744120800000|2025-04-08 14:00:00|190.72|186.22|210.57|206.07|210.57|206.07|186.01|181.51|0
1744124400000|2025-04-08 15:00:00|210.67|206.17|216.17|211.67|224.53|220.03|205.96|201.46|0
1744128000000|2025-04-08 16:00:00|215.84|211.34|256.31|250.91|256.56|251.16|213.37|208.87|0
1744131600000|2025-04-08 17:00:00|256.38|250.98|256.25|250.85|277.23|271.83|249.35|243.95|0
1744135200000|2025-04-08 18:00:00|256.66|251.26|275.78|270.38|277.89|272.49|252.3|246.9|0
1744138800000|2025-04-08 19:00:00|275.97|270.57|300.13|291.13|335.76|326.76|275.53|270.13|0
1744142400000|2025-04-08 20:00:00|299.25|290.25|297.58|290.98|305.07|298.47|287.17|278.17|0
1744146000000|2025-04-08 21:00:00|297.08|290.48|297.96|291.36|298.5|291.9|296.34|289.74|0
1744149600000|2025-04-08 22:00:00|297.38|290.78|311.77|303.97|318.13|310.33|296.72|290.12|0
1744153200000|2025-04-08 23:00:00|309.66|301.86|317.56|309.76|327.68|319.88|309.66|301.86|0
1744156800000|2025-04-09 00:00:00|317.51|309.71|341.46|333.66|346.2|338.4|317.38|309.58|0
1744160400000|2025-04-09 01:00:00|341.91|334.11|316.73|309.23|350.69|342.89|313.21|305.71|0
1744164000000|2025-04-09 02:00:00|316.86|309.36|324.84|317.34|328.1|320.6|309.24|301.74|0
1744167600000|2025-04-09 03:00:00|325.36|317.86|342.15|334.65|344.25|336.75|321.81|314.31|0
1744171200000|2025-04-09 04:00:00|342.06|334.56|352.96|345.46|362.84|353.84|333.73|326.23|0
1744174800000|2025-04-09 05:00:00|353.19|345.69|345.63|338.13|367.14|359.64|345.63|338.13|0
1744178400000|2025-04-09 06:00:00|345.31|337.81|328.57|321.07|345.5|338|319.15|311.65|0
1744182000000|2025-04-09 07:00:00|328.13|320.63|284.69|277.19|328.42|320.92|274.49|266.99|0
1744185600000|2025-04-09 08:00:00|283.48|275.98|283.53|276.03|310.87|303.37|278.95|271.45|0
1744189200000|2025-04-09 09:00:00|283.25|275.75|292.85|285.35|297.91|290.41|277.94|270.44|0
1744192800000|2025-04-09 10:00:00|292.69|285.19|295.65|288.15|310.35|302.85|284.61|277.11|0
1744196400000|2025-04-09 11:00:00|297.11|289.61|336.46|328.66|349.8|342|296.85|289.35|0
1744200000000|2025-04-09 12:00:00|337.09|329.29|320.64|312.84|346.05|338.25|311.38|303.58|0
1744203600000|2025-04-09 13:00:00|320.71|312.91|293.68|285.88|320.71|312.91|283.63|275.83|0
1744207200000|2025-04-09 14:00:00|292.04|284.24|326.38|318.58|327.24|319.44|282.17|274.37|0
1744210800000|2025-04-09 15:00:00|326.81|319.01|316.4|308.6|327.36|319.56|302.77|294.97|0
1744214400000|2025-04-09 16:00:00|315.58|307.78|295.89|288.09|320.03|312.23|290.78|282.98|0
1744218000000|2025-04-09 17:00:00|295.93|288.13|174.44|163.94|301.53|293.73|168.27|157.77|0
1744221600000|2025-04-09 18:00:00|173.98|163.48|184.37|175.37|188.06|177.56|167.26|156.76|0
1744225200000|2025-04-09 19:00:00|184.31|175.31|155.66|148.16|188.67|179.67|144.68|137.18|0
1744228800000|2025-04-09 20:00:00|155.75|148.25|150.56|143.96|158.22|150.72|149.85|142.42|0
1744232400000|2025-04-09 21:00:00|150.48|143.88|152.71|146.11|152.97|146.37|149.88|143.28|0
1744236000000|2025-04-09 22:00:00|152.91|146.31|149.52|142.92|155.19|148.59|149.52|142.92|0
1744239600000|2025-04-09 23:00:00|149.54|142.94|150.38|143.78|151.4|144.8|147.78|141.18|0
1744243200000|2025-04-10 00:00:00|150.77|144.17|155.71|150.31|159.92|154.52|149.8|143.2|0
1744246800000|2025-04-10 01:00:00|156.3|150.9|161.61|157.11|164.13|159.31|153.32|147.92|0
1744250400000|2025-04-10 02:00:00|161.35|156.85|159.37|154.87|162.87|158.37|157.38|152.88|0
1744254000000|2025-04-10 03:00:00|159.42|154.92|163.05|158.55|165.84|161.34|159.16|154.66|0
1744257600000|2025-04-10 04:00:00|163.15|158.65|163.32|159.12|166.07|161.57|162.4|158.2|0
1744261200000|2025-04-10 05:00:00|163.37|159.17|158.76|154.56|165.64|161.44|158.69|154.49|0
1744264800000|2025-04-10 06:00:00|158.74|154.54|160.92|156.72|164.42|160.22|157.76|153.56|0
1744268400000|2025-04-10 07:00:00|160.71|156.51|179.8|175.3|186.24|180.84|157.38|151.98|0
1744272000000|2025-04-10 08:00:00|179.16|174.66|190.94|186.44|192.91|188.41|177.17|172.67|0
1744275600000|2025-04-10 09:00:00|190.79|186.29|185.99|182.09|194.36|189.86|182.87|178.97|0
1744279200000|2025-04-10 10:00:00|185.7|181.8|182.32|178.42|186.66|182.76|173.73|169.83|0
1744282800000|2025-04-10 11:00:00|182.37|178.47|179.84|175.94|184.38|180.48|177.93|174.03|0
1744286400000|2025-04-10 12:00:00|179.58|175.68|184.67|180.77|190.41|186.51|174.28|170.38|0
1744290000000|2025-04-10 13:00:00|184.65|180.75|190.99|187.09|192.84|188.94|177.96|174.06|0
1744293600000|2025-04-10 14:00:00|191.72|187.82|205.95|202.05|206.81|202.91|189.73|185.83|0
1744297200000|2025-04-10 15:00:00|205.98|202.08|237.87|233.97|240.99|237.09|199.13|195.23|0
1744300800000|2025-04-10 16:00:00|237.94|234.04|240.98|234.98|280.44|274.44|235.14|231.24|0
1744304400000|2025-04-10 17:00:00|240.88|234.88|224.48|219.68|267.3|262.5|220.77|215.97|0
1744308000000|2025-04-10 18:00:00|225.25|220.45|211.63|206.83|236.79|231.99|201.65|196.85|0
1744311600000|2025-04-10 19:00:00|212.03|207.23|219.17|214.37|244.48|239.68|202.54|197.74|0
1744315200000|2025-04-10 20:00:00|219.67|214.87|220.66|215.86|224.92|220.12|212.53|207.73|0
1744318800000|2025-04-10 21:00:00|220.8|216|222.22|217.42|222.38|217.58|220.39|215.59|0
1744322400000|2025-04-10 22:00:00|221.16|216.36|218.73|213.93|222.22|217.42|214.31|209.51|0
1744326000000|2025-04-10 23:00:00|218.69|213.89|227.98|223.18|230.59|225.79|218.01|213.21|0
1744329600000|2025-04-11 00:00:00|228.04|223.24|252.19|246.19|257.93|253.13|227.56|222.76|0
1744333200000|2025-04-11 01:00:00|252.29|246.29|234.74|228.74|254.35|248.35|233.8|227.8|0
1744336800000|2025-04-11 02:00:00|234.87|228.87|234.55|228.55|243.97|237.97|228.35|222.35|0
1744340400000|2025-04-11 03:00:00|234.35|228.35|223.22|217.22|234.72|228.72|219.75|213.75|0
1744344000000|2025-04-11 04:00:00|223.09|217.09|220.77|214.77|224.21|218.21|217.77|211.77|0
1744347600000|2025-04-11 05:00:00|220.64|214.64|203.61|199.11|225.1|219.1|202.4|197.9|0
1744351200000|2025-04-11 06:00:00|203.29|198.79|205.28|200.78|206.94|202.44|196.05|191.55|0
1744354800000|2025-04-11 07:00:00|205.51|201.01|216.4|211.9|216.54|212.04|205.16|200.66|0
1744358400000|2025-04-11 08:00:00|216.5|212|232.26|226.86|238.23|232.83|211.31|205.91|0
1744362000000|2025-04-11 09:00:00|232.56|227.16|213.16|207.76|235.92|230.52|212.46|207.06|0
1744365600000|2025-04-11 10:00:00|213.18|207.78|214.08|209.13|218.61|213.21|208.48|203.08|0
1744369200000|2025-04-11 11:00:00|213.99|209.04|218.99|214.04|227.4|222.45|210.33|205.38|0
1744372800000|2025-04-11 12:00:00|219.02|214.07|223.18|218.23|223.45|218.5|208.69|203.74|0
1744376400000|2025-04-11 13:00:00|223.03|218.08|219.98|215.03|237.06|232.11|213.33|208.38|0
1744380000000|2025-04-11 14:00:00|220.19|215.24|234.22|229.27|241.18|236.23|212.93|207.98|0
1744383600000|2025-04-11 15:00:00|234.25|229.3|221.27|216.32|243.93|238.98|221|216.05|0
1744387200000|2025-04-11 16:00:00|221.3|216.35|203.75|198.8|225.19|220.24|201.81|196.86|0
1744390800000|2025-04-11 17:00:00|203.69|198.74|197.34|192.39|215.2|210.25|192.91|187.96|0
1744394400000|2025-04-11 18:00:00|197.4|192.45|203.82|198.87|206.94|201.99|196.99|192.04|0
1744398000000|2025-04-11 19:00:00|203.87|198.92|196.94|191.99|203.87|198.92|192.72|187.77|0
1744401600000|2025-04-11 20:00:00|196.9|191.95|194.58|189.63|197.36|192.41|194.49|189.54|0
1744588800000|2025-04-14 00:00:00|181.97|177.77|185.5|181.3|186.12|181.92|181.91|177.71|0
1744592400000|2025-04-14 01:00:00|185.52|181.32|184.39|180.19|187.81|183.61|183.28|179.08|0
1744596000000|2025-04-14 02:00:00|184.3|180.1|180.49|176.29|184.3|180.1|180.06|175.86|0
1744599600000|2025-04-14 03:00:00|180.44|176.24|180.6|176.4|184.22|180.02|178.95|174.75|0
1744603200000|2025-04-14 04:00:00|180.55|176.35|176.46|172.26|181.04|176.84|175.6|171.4|0
1744606800000|2025-04-14 05:00:00|176.44|172.24|177.28|173.08|178.02|173.82|175.25|171.05|0
1744610400000|2025-04-14 06:00:00|177.33|173.13|174.04|169.84|178.82|174.62|171.55|167.35|0
1744614000000|2025-04-14 07:00:00|174.2|170|171.8|167.6|177.68|173.48|171.44|167.24|0
1744617600000|2025-04-14 08:00:00|171.59|167.39|169.03|165.13|172.54|168.34|167.94|164.04|0
1744621200000|2025-04-14 09:00:00|169.01|165.11|171.5|167.6|173.98|170.08|167.34|163.44|0
1744624800000|2025-04-14 10:00:00|171.55|167.65|168.23|164.33|172.76|168.86|168.23|164.33|0
1744628400000|2025-04-14 11:00:00|168.03|164.13|171.54|167.94|171.69|168.09|164.1|160.2|0
1744632000000|2025-04-14 12:00:00|171.59|167.99|162.68|159.08|171.72|168.12|162.39|158.79|0
1744635600000|2025-04-14 13:00:00|162.52|158.92|168.27|164.67|171.27|167.67|159.64|156.04|0
1744639200000|2025-04-14 14:00:00|168.37|164.77|159.16|155.56|169.38|165.78|155.14|151.54|0
1744642800000|2025-04-14 15:00:00|158.81|155.21|181.27|178.27|181.91|178.91|157.8|154.2|0
1744646400000|2025-04-14 16:00:00|181.32|178.32|179.48|176.48|185.82|182.82|173.38|170.38|0
1744650000000|2025-04-14 17:00:00|179.86|176.86|167|164|179.86|176.86|166.2|163.2|0
1744653600000|2025-04-14 18:00:00|166.89|163.89|161.21|158.21|167.26|164.26|160.42|157.42|0
1744657200000|2025-04-14 19:00:00|161.39|158.39|162.55|159.55|163.97|160.97|155.36|152.36|0
1744660800000|2025-04-14 20:00:00|162.01|159.01|165.8|162.8|172.83|169.83|160.79|157.79|0
1744664400000|2025-04-14 21:00:00|165.77|162.77|165.47|162.47|166.44|163.44|165.05|162.05|0
1744668000000|2025-04-14 22:00:00|165.44|162.44|169.4|166.4|169.8|166.8|165.38|162.38|0
1744671600000|2025-04-14 23:00:00|169.29|166.29|168.04|165.04|169.58|166.58|166.7|163.7|0
1744675200000|2025-04-15 00:00:00|168.01|165.01|165.3|162.3|168.01|165.01|164.84|161.84|0
1744678800000|2025-04-15 01:00:00|165.4|162.4|165.32|162.32|166|163|163.46|160.46|0
1744682400000|2025-04-15 02:00:00|165.26|162.26|165.86|162.86|166.34|163.34|162.93|159.93|0
1744686000000|2025-04-15 03:00:00|165.76|162.76|163.56|160.56|166.57|163.57|163.37|160.37|0
1744689600000|2025-04-15 04:00:00|163.53|160.53|163.68|160.68|164.34|161.34|162.72|159.72|0
1744693200000|2025-04-15 05:00:00|163.76|160.76|164.97|161.97|166.01|163.01|163.17|160.17|0
1744696800000|2025-04-15 06:00:00|164.99|161.99|163.3|160.3|165.72|162.72|162.12|159.12|0
1744700400000|2025-04-15 07:00:00|163.18|160.18|157.38|154.38|163.21|160.21|156.24|153.24|0
1744704000000|2025-04-15 08:00:00|157.33|154.33|159.68|156.68|161.28|158.28|156.82|153.82|0
1744707600000|2025-04-15 09:00:00|159.46|156.46|160.32|157.32|161.32|158.32|157.1|154.1|0
1744711200000|2025-04-15 10:00:00|160.15|157.15|159.76|156.76|162.03|159.03|157.51|154.51|0
1744714800000|2025-04-15 11:00:00|159.71|156.71|166|163|167.51|164.51|158.85|155.85|0
1744718400000|2025-04-15 12:00:00|165.74|162.74|164.15|161.15|169.5|166.5|163.8|160.8|0
1744722000000|2025-04-15 13:00:00|163.71|160.71|154.79|151.79|163.99|160.99|150.87|147.87|0
1744725600000|2025-04-15 14:00:00|154.94|151.94|154.56|151.56|162.83|159.83|149.43|146.43|0
1744729200000|2025-04-15 15:00:00|154.46|151.46|151.44|148.44|155.6|152.6|150.04|147.04|0
1744732800000|2025-04-15 16:00:00|151.39|148.39|155.82|152.82|157.39|154.39|148.74|145.74|0
1744736400000|2025-04-15 17:00:00|155.92|152.92|158.09|155.09|160.57|157.57|153.77|150.77|0
1744740000000|2025-04-15 18:00:00|158.07|155.07|156.01|153.01|161.62|158.62|154.86|151.86|0
1744743600000|2025-04-15 19:00:00|156.27|153.27|160.74|157.74|161.66|158.66|154.6|151.6|0
1744747200000|2025-04-15 20:00:00|160.69|157.69|161.38|158.38|162.47|159.47|159.03|156.03|0
1744750800000|2025-04-15 21:00:00|161.39|158.39|166.16|163.16|166.47|163.47|160.22|157.22|0
1744754400000|2025-04-15 22:00:00|166.18|163.18|168.75|165.75|171.93|168.93|166.18|163.18|0
1744758000000|2025-04-15 23:00:00|168.84|165.84|169.54|166.54|171.19|168.19|168.32|165.32|0
1744761600000|2025-04-16 00:00:00|169.79|166.79|175.49|172.49|177.71|174.71|169.08|166.08|0
1744765200000|2025-04-16 01:00:00|175.43|172.43|173.35|170.35|175.43|172.43|172.16|169.16|0
1744768800000|2025-04-16 02:00:00|173.05|170.05|174.18|171.18|174.68|171.68|172.53|169.53|0
1744772400000|2025-04-16 03:00:00|174.12|171.12|174.99|171.99|175.06|172.06|172.78|169.78|0
1744776000000|2025-04-16 04:00:00|174.96|171.96|176.33|173.33|176.75|173.75|174.85|171.85|0
1744779600000|2025-04-16 05:00:00|176.39|173.39|186.01|183.01|188.35|185.35|176.28|173.28|0
1744783200000|2025-04-16 06:00:00|185.96|182.96|182.61|179.61|186.19|183.19|181.09|178.09|0
1744786800000|2025-04-16 07:00:00|182.29|179.29|186.39|183.39|186.96|183.96|180|177|0
1744790400000|2025-04-16 08:00:00|186.3|183.3|174.19|171.19|186.73|183.73|164.61|161.61|0
1744794000000|2025-04-16 09:00:00|174.05|171.05|174.12|171.12|174.7|171.7|169.78|166.78|0
1744797600000|2025-04-16 10:00:00|174.06|171.06|172.16|169.16|174.09|171.09|170.77|167.77|0
1744801200000|2025-04-16 11:00:00|172.19|169.19|171.68|168.68|174.16|171.16|166.99|163.99|0
1744804800000|2025-04-16 12:00:00|171.96|168.96|174.9|171.9|175.84|172.84|170.85|167.85|0
1744808400000|2025-04-16 13:00:00|175.17|172.17|181.9|178.9|181.96|178.96|171.14|168.14|0
1744812000000|2025-04-16 14:00:00|181.99|178.99|171.31|168.31|182.71|179.71|169.74|166.74|0
1744815600000|2025-04-16 15:00:00|171.37|168.37|174.3|171.3|174.56|171.56|162.85|159.85|0
1744819200000|2025-04-16 16:00:00|173.8|170.8|175.88|172.88|177.43|174.43|172.93|169.93|0
1744822800000|2025-04-16 17:00:00|175.94|172.94|195.81|192.81|195.83|192.83|172.96|169.96|0
1744826400000|2025-04-16 18:00:00|195.62|192.62|198.48|195.48|198.57|195.57|187.09|184.09|0
1744830000000|2025-04-16 19:00:00|197.92|194.92|191.94|188.94|207.19|204.19|190.06|187.06|0
1744833600000|2025-04-16 20:00:00|192.48|189.48|194.32|191.32|196.03|193.03|188.7|185.7|0
1744837200000|2025-04-16 21:00:00|194.24|191.24|192.55|189.55|194.73|191.73|191.66|188.66|0
1744840800000|2025-04-16 22:00:00|191.2|188.2|192.21|189.21|194.19|191.19|191.13|188.13|0
1744844400000|2025-04-16 23:00:00|192.12|189.12|192.12|189.12|195.6|192.6|191.43|188.43|0
1744848000000|2025-04-17 00:00:00|192.15|189.15|184.83|181.83|193.69|190.69|184.5|181.5|0
1744851600000|2025-04-17 01:00:00|184.77|181.77|185.54|182.54|188.96|185.96|184.77|181.77|0
1744855200000|2025-04-17 02:00:00|185.57|182.57|183.7|180.7|186.63|183.63|183.45|180.45|0
1744858800000|2025-04-17 03:00:00|183.67|180.67|180.84|177.84|183.67|180.67|180.78|177.78|0
1744862400000|2025-04-17 04:00:00|180.88|177.88|180.49|177.49|181.22|178.22|179.9|176.9|0
1744866000000|2025-04-17 05:00:00|180.46|177.46|179.03|176.03|181.32|178.32|177.92|174.92|0
1744869600000|2025-04-17 06:00:00|179.2|176.2|179.26|176.26|180.41|177.41|177.03|174.03|0
1744873200000|2025-04-17 07:00:00|179.45|176.45|175.78|172.78|179.47|176.47|172.82|169.82|0
1744876800000|2025-04-17 08:00:00|175.58|172.58|179.03|176.03|179.81|176.81|174.99|171.99|0
1744880400000|2025-04-17 09:00:00|179.33|176.33|177.56|174.56|180.13|177.13|175.54|172.54|0
1744884000000|2025-04-17 10:00:00|177.5|174.5|184.7|181.7|185.95|182.95|177.44|174.44|0
1744887600000|2025-04-17 11:00:00|184.67|181.67|184.36|181.36|187.96|184.96|183.56|180.56|0
1744891200000|2025-04-17 12:00:00|184.25|181.25|183.44|180.44|184.86|181.86|178.19|175.19|0
1744894800000|2025-04-17 13:00:00|183.65|180.65|181.47|178.47|189.15|186.15|179.19|176.19|0
1744898400000|2025-04-17 14:00:00|181.38|178.38|190.17|187.17|194.11|191.11|180.37|177.37|0
1744902000000|2025-04-17 15:00:00|189.99|186.99|184.68|181.68|189.99|186.99|179.53|176.53|0
1744905600000|2025-04-17 16:00:00|184.12|181.12|175.58|172.58|186.33|183.33|174.42|171.42|0
1744909200000|2025-04-17 17:00:00|175.56|172.56|175.83|172.83|181.93|178.93|173.93|170.93|0
1744912800000|2025-04-17 18:00:00|176.04|173.04|178.08|175.08|178.34|175.34|171.88|168.88|0
1744916400000|2025-04-17 19:00:00|178.14|175.14|181.87|178.87|184.61|181.61|177.62|174.62|0
1744920000000|2025-04-17 20:00:00|181.93|178.93|177.63|174.63|182.67|179.67|177.17|174.17|0
1745193600000|2025-04-21 00:00:00|185.45|182.45|188.46|185.46|188.51|185.51|178.93|175.93|0
1745197200000|2025-04-21 01:00:00|188.4|185.4|190.85|187.85|192.09|189.09|188.21|185.21|0
1745200800000|2025-04-21 02:00:00|190.7|187.7|195.09|192.09|197.07|194.07|189.33|186.33|0
1745204400000|2025-04-21 03:00:00|195.06|192.06|195.11|192.11|196.03|193.03|193.59|190.59|0
1745208000000|2025-04-21 04:00:00|195.14|192.14|194.52|191.52|195.44|192.44|193.13|190.13|0
1745211600000|2025-04-21 05:00:00|194.58|191.58|192.01|189.01|194.62|191.62|191.35|188.35|0
1745215200000|2025-04-21 06:00:00|191.99|188.99|192.8|189.8|194.14|191.14|191.43|188.43|0
1745218800000|2025-04-21 07:00:00|192.89|189.89|197.13|194.13|197.59|194.59|192.3|189.3|0
1745222400000|2025-04-21 08:00:00|196.85|193.85|195.7|192.7|197.52|194.52|194.73|191.73|0
1745226000000|2025-04-21 09:00:00|195.64|192.64|195.86|192.86|197.94|194.94|195.37|192.37|0
1745229600000|2025-04-21 10:00:00|195.89|192.89|193.41|190.41|196.69|193.69|193.22|190.22|0
1745233200000|2025-04-21 11:00:00|193.35|190.35|198.29|195.29|200.23|197.23|191.04|188.04|0
1745236800000|2025-04-21 12:00:00|198.51|195.51|194.36|191.36|198.67|195.67|193.14|190.14|0
1745240400000|2025-04-21 13:00:00|194.54|191.54|204.14|201.14|204.21|201.21|192.93|189.93|0
1745244000000|2025-04-21 14:00:00|204.72|201.72|212.21|209.21|212.63|209.63|204.37|201.37|0
1745247600000|2025-04-21 15:00:00|212.01|209.01|224.21|221.21|224.71|221.71|211.09|208.09|0
1745251200000|2025-04-21 16:00:00|224.35|221.35|222.61|219.61|224.35|221.35|215.49|212.49|0
1745254800000|2025-04-21 17:00:00|222.41|219.41|231.61|228.61|231.99|228.99|220.84|217.84|0
1745258400000|2025-04-21 18:00:00|231.47|228.47|232.61|229.61|233.08|230.08|226.17|223.17|0
1745262000000|2025-04-21 19:00:00|232.76|229.76|217.1|214.1|232.78|229.78|214.66|211.66|0
1745265600000|2025-04-21 20:00:00|217.91|214.91|217.18|214.18|219.92|216.92|216.33|213.33|0
1745269200000|2025-04-21 21:00:00|217.21|214.21|217.14|214.14|217.41|214.41|216.72|213.72|0
1745272800000|2025-04-21 22:00:00|216.48|213.48|217.94|214.94|220.21|217.21|216.07|213.07|0
1745276400000|2025-04-21 23:00:00|217.91|214.91|211.52|208.52|218.07|215.07|211.13|208.13|0
1745280000000|2025-04-22 00:00:00|211.13|208.13|211.08|208.08|212.39|209.39|210.19|207.19|0
1745283600000|2025-04-22 01:00:00|210.84|207.84|207.3|204.3|211.08|208.08|205.18|202.18|0
1745287200000|2025-04-22 02:00:00|207.27|204.27|206.85|203.85|208.41|205.41|206.07|203.07|0
1745290800000|2025-04-22 03:00:00|206.72|203.72|210.93|207.93|211.65|208.65|206.42|203.42|0
1745294400000|2025-04-22 04:00:00|211.13|208.13|211.26|208.26|211.95|208.95|210.42|207.42|0
1745298000000|2025-04-22 05:00:00|211.18|208.18|210.6|207.6|211.84|208.84|209.23|206.23|0
1745301600000|2025-04-22 06:00:00|210.45|207.45|198.71|195.71|211.38|208.38|198.11|195.11|0
1745305200000|2025-04-22 07:00:00|198.59|195.59|203.19|200.19|204.54|201.54|197.22|194.22|0
1745308800000|2025-04-22 08:00:00|202.5|199.5|200.31|197.31|204.49|201.49|199.51|196.51|0
1745312400000|2025-04-22 09:00:00|200.18|197.18|199.72|196.72|202.32|199.32|198.83|195.83|0
1745316000000|2025-04-22 10:00:00|199.78|196.78|200.33|197.33|201.03|198.03|199.11|196.11|0
1745319600000|2025-04-22 11:00:00|200.3|197.3|203.82|200.82|204.72|201.72|199.71|196.71|0
1745323200000|2025-04-22 12:00:00|203.98|200.98|197.89|194.89|203.98|200.98|197.86|194.86|0
1745326800000|2025-04-22 13:00:00|197.86|194.86|190.14|187.14|198.29|195.29|189.07|186.07|0
1745330400000|2025-04-22 14:00:00|189.89|186.89|183.29|180.29|190.7|187.7|182.78|179.78|0
1745334000000|2025-04-22 15:00:00|183.35|180.35|179.78|176.78|185.63|182.63|179.19|176.19|0
1745337600000|2025-04-22 16:00:00|179.61|176.61|177.92|174.92|179.7|176.7|173.73|170.73|0
1745341200000|2025-04-22 17:00:00|177.8|174.8|193.23|190.23|193.83|190.83|175.5|172.5|0
1745344800000|2025-04-22 18:00:00|193.3|190.3|178.38|175.38|193.57|190.57|176.99|173.99|0
1745348400000|2025-04-22 19:00:00|178.62|175.62|179.3|176.3|185.48|182.48|177.45|174.45|0
1745352000000|2025-04-22 20:00:00|179.41|176.41|178.98|175.98|180.09|177.09|176.16|173.16|0
1745355600000|2025-04-22 21:00:00|179.01|176.01|160.43|152.93|179.05|176.05|156.67|150.07|0
1745359200000|2025-04-22 22:00:00|160.21|152.71|159.63|153.63|166.31|158.81|158.88|151.38|0
1745362800000|2025-04-22 23:00:00|159.05|153.05|159.27|154.77|161.63|156.04|157.59|151.59|0
1745366400000|2025-04-23 00:00:00|159.21|154.71|160.33|155.83|161.87|157.37|157.82|153.32|0
1745370000000|2025-04-23 01:00:00|160.31|155.81|162.81|158.31|163.72|159.22|158.81|154.31|0
1745373600000|2025-04-23 02:00:00|162.75|158.25|160.68|156.18|163.67|159.17|159.72|155.22|0
1745377200000|2025-04-23 03:00:00|160.65|156.15|160.86|156.36|161.91|157.41|160.65|156.15|0
1745380800000|2025-04-23 04:00:00|160.84|156.34|159.69|155.19|160.89|156.39|159.09|154.59|0
1745384400000|2025-04-23 05:00:00|159.66|155.16|159.03|154.53|162.19|157.69|158.52|154.02|0
1745388000000|2025-04-23 06:00:00|159.08|154.58|158.82|154.32|160.03|155.53|157.38|152.88|0
1745391600000|2025-04-23 07:00:00|159|154.5|155.83|151.33|160.78|156.28|155.78|151.28|0
1745395200000|2025-04-23 08:00:00|155.88|151.38|154.23|149.73|156.25|151.75|152.52|148.02|0
1745398800000|2025-04-23 09:00:00|153.94|149.44|153.18|150.18|155.29|152.29|152.58|148.47|0
1745402400000|2025-04-23 10:00:00|153.1|150.1|148.9|145.9|153.5|150.5|148.43|145.43|0
1745406000000|2025-04-23 11:00:00|148.85|145.85|151.95|148.95|152.25|149.25|147.88|144.88|0
1745409600000|2025-04-23 12:00:00|151.8|148.8|148.23|145.23|152.34|149.34|147.76|144.76|0
1745413200000|2025-04-23 13:00:00|148.28|145.28|146.82|141.72|151.76|148.76|136.7|133.7|0
1745416800000|2025-04-23 14:00:00|145.37|140.27|146.36|142.16|152.04|146.94|140.78|135.68|0
1745420400000|2025-04-23 15:00:00|146.23|142.03|157.18|152.98|161.79|157.59|145|140.8|0
1745424000000|2025-04-23 16:00:00|157.08|152.88|154.68|151.68|166.33|163.33|154.13|151.13|0
1745427600000|2025-04-23 17:00:00|154.78|151.78|153.59|150.59|158.3|155.3|151.15|148.15|0
1745431200000|2025-04-23 18:00:00|153.8|150.8|158.04|155.04|159.46|156.46|151.6|148.6|0
1745434800000|2025-04-23 19:00:00|157.89|154.89|158.63|155.63|163.74|160.74|154.8|151.8|0
1745438400000|2025-04-23 20:00:00|158.1|155.1|154.67|151.67|159.49|156.49|150.41|147.41|0
1745442000000|2025-04-23 21:00:00|154.56|151.56|156.32|153.32|157.42|154.42|153.11|150.11|0
1745445600000|2025-04-23 22:00:00|156.24|153.24|156.05|153.05|159.82|156.82|155.13|152.13|0
1745449200000|2025-04-23 23:00:00|156.07|153.07|154.92|151.92|156.54|153.54|154.14|151.14|0
1745452800000|2025-04-24 00:00:00|155.39|152.39|155.69|152.69|156.22|153.22|153.11|150.11|0
1745456400000|2025-04-24 01:00:00|155.55|152.55|158.72|155.72|158.78|155.78|155.12|152.12|0
1745460000000|2025-04-24 02:00:00|158.75|155.75|160.07|157.07|160.2|157.2|157.29|154.29|0
1745463600000|2025-04-24 03:00:00|160.12|157.12|159.69|156.69|160.89|157.89|159.48|156.48|0
1745467200000|2025-04-24 04:00:00|159.77|156.77|159.62|156.62|162.06|159.06|159.1|156.1|0
1745470800000|2025-04-24 05:00:00|159.6|156.6|161.52|158.52|163.48|160.48|158.61|155.61|0
1745474400000|2025-04-24 06:00:00|161.54|158.54|160.4|157.4|162.25|159.25|157.88|154.88|0
1745478000000|2025-04-24 07:00:00|160.08|157.08|164.22|161.22|165.71|162.71|159.2|156.2|0
1745481600000|2025-04-24 08:00:00|164.17|161.17|166.08|163.08|168.6|165.6|162.87|159.87|0
1745485200000|2025-04-24 09:00:00|165.81|162.81|162.92|159.92|166.1|163.1|162.19|159.19|0
1745488800000|2025-04-24 10:00:00|162.68|159.68|156.98|153.98|163.36|160.36|155.21|152.21|0
1745492400000|2025-04-24 11:00:00|157.24|154.24|159.93|156.93|162.05|159.05|157|154|0
1745496000000|2025-04-24 12:00:00|160.16|157.16|155.65|152.65|160.78|157.78|155.33|152.33|0
1745499600000|2025-04-24 13:00:00|155.6|152.6|147.34|144.34|156.38|153.38|146.79|143.79|0
1745503200000|2025-04-24 14:00:00|147.31|144.31|142.61|139.61|148.1|145.1|141.2|138.2|0
1745506800000|2025-04-24 15:00:00|142.66|139.66|141.97|138.97|143.53|140.53|139.45|136.45|0
1745510400000|2025-04-24 16:00:00|141.82|138.82|137.53|134.53|142.77|139.77|136.45|133.45|0
1745514000000|2025-04-24 17:00:00|137.49|134.49|138.09|135.09|140.3|137.3|137.28|134.28|0
1745517600000|2025-04-24 18:00:00|138.14|135.14|136.62|133.62|138.93|135.93|135.62|132.62|0
1745521200000|2025-04-24 19:00:00|136.67|133.67|134.66|131.66|139.61|136.61|133.45|130.45|0
1745524800000|2025-04-24 20:00:00|134.75|131.75|133.24|130.24|134.83|131.83|129.17|126.17|0
1745528400000|2025-04-24 21:00:00|133.38|130.38|131.18|128.18|133.63|130.63|131.16|128.16|0
1745532000000|2025-04-24 22:00:00|130.97|127.97|131.35|128.35|133.6|130.6|130.62|127.62|0
1745535600000|2025-04-24 23:00:00|131.4|128.4|131.64|128.64|131.96|128.96|130.58|127.58|0
1745539200000|2025-04-25 00:00:00|131.46|128.46|129.51|126.51|132.34|129.34|129.07|126.07|0
1745542800000|2025-04-25 01:00:00|129.54|126.54|130.67|127.67|130.89|127.89|128.87|125.87|0
1745546400000|2025-04-25 02:00:00|130.62|127.62|131.99|128.99|132.53|129.53|130.35|127.35|0
1745550000000|2025-04-25 03:00:00|132.03|129.03|128.99|125.99|132.45|129.45|128.64|125.64|0
1745553600000|2025-04-25 04:00:00|129.01|126.01|129.87|126.87|130.86|127.86|124.26|121.26|0
1745557200000|2025-04-25 05:00:00|129.84|126.84|129.51|126.51|130.06|127.06|128.83|125.83|0
1745560800000|2025-04-25 06:00:00|129.44|126.44|126.59|123.59|129.9|126.9|126.33|123.33|0
1745564400000|2025-04-25 07:00:00|126.57|123.57|128.74|125.74|131.05|128.05|126.41|123.41|0
1745568000000|2025-04-25 08:00:00|128.76|125.76|129.49|126.49|129.91|126.91|127.14|124.14|0
1745571600000|2025-04-25 09:00:00|129.4|126.4|129.62|126.62|131.65|128.65|128.91|125.91|0
1745575200000|2025-04-25 10:00:00|129.56|126.56|137.31|134.31|138.15|135.15|126.42|123.42|0
1745578800000|2025-04-25 11:00:00|137.4|134.4|136.21|133.21|137.57|134.57|133.35|130.35|0
1745582400000|2025-04-25 12:00:00|136.25|133.25|137.2|134.2|137.54|134.54|134.41|131.41|0
1745586000000|2025-04-25 13:00:00|137.22|134.22|137.49|134.49|141.84|138.84|131.04|128.04|0
1745589600000|2025-04-25 14:00:00|136.3|133.3|132.73|129.73|139.47|136.47|131.69|128.69|0
1745593200000|2025-04-25 15:00:00|132.64|129.64|128.7|125.7|133.91|130.91|128.48|125.48|0
1745596800000|2025-04-25 16:00:00|128.79|125.79|125.26|122.26|128.9|125.9|124.22|121.22|0
1745600400000|2025-04-25 17:00:00|125.28|122.28|129.67|126.67|131.83|128.83|122.96|119.96|0
1745604000000|2025-04-25 18:00:00|129.63|126.63|124.93|121.93|129.9|126.9|123.37|120.37|0
1745607600000|2025-04-25 19:00:00|125.06|122.06|123.56|120.56|126.46|123.46|122.75|119.75|0
1745611200000|2025-04-25 20:00:00|123.39|120.39|122.28|119.28|123.91|120.91|122.28|119.28|0
1745798400000|2025-04-28 00:00:00|128.25|125.25|129.35|126.35|129.39|126.39|127.8|124.8|0
1745802000000|2025-04-28 01:00:00|129.37|126.37|128.93|125.93|130.22|127.22|128.44|125.44|0
1745805600000|2025-04-28 02:00:00|128.91|125.91|129.32|126.32|129.77|126.77|128.12|125.12|0
1745809200000|2025-04-28 03:00:00|129.27|126.27|129.98|126.98|130.22|127.22|129.09|126.09|0
1745812800000|2025-04-28 04:00:00|129.95|126.95|129.45|126.45|130.01|127.01|128.99|125.99|0
1745816400000|2025-04-28 05:00:00|129.48|126.48|129.79|126.79|130.89|127.89|129.15|126.15|0
1745820000000|2025-04-28 06:00:00|129.75|126.75|125.97|122.97|129.77|126.77|125.91|122.91|0
1745823600000|2025-04-28 07:00:00|125.77|122.77|127.25|124.25|127.27|124.27|124.84|121.84|0
1745827200000|2025-04-28 08:00:00|127.38|124.38|125.37|122.37|128|125|125.36|122.36|0
1745830800000|2025-04-28 09:00:00|125.34|122.34|124.39|121.39|125.91|122.91|123.33|120.33|0
1745834400000|2025-04-28 10:00:00|124.44|121.44|126.22|123.22|126.49|123.49|124.28|121.28|0
1745838000000|2025-04-28 11:00:00|126.2|123.2|124.17|121.17|126.65|123.65|122.27|119.27|0
1745841600000|2025-04-28 12:00:00|124.04|121.04|122.5|119.5|125.89|122.89|122.3|119.3|0
1745845200000|2025-04-28 13:00:00|122.48|119.48|123.32|120.32|123.72|120.72|117.9|114.9|0
1745848800000|2025-04-28 14:00:00|123.79|120.79|123.56|120.56|124.88|121.88|120.18|117.18|0
1745852400000|2025-04-28 15:00:00|123.54|120.54|129.75|126.75|131.06|128.06|122.53|119.53|0
1745856000000|2025-04-28 16:00:00|129.71|126.71|133.26|130.26|134.28|131.28|129.47|126.47|0
1745859600000|2025-04-28 17:00:00|133.4|130.4|131.01|128.01|137.14|134.14|130.95|127.95|0
1745863200000|2025-04-28 18:00:00|131.11|128.11|129.09|126.09|132.13|129.13|128.64|125.64|0
1745866800000|2025-04-28 19:00:00|128.96|125.96|124.27|121.27|129.14|126.14|121.98|118.98|0
1745870400000|2025-04-28 20:00:00|123.92|120.92|125.56|122.56|125.83|122.83|123.92|120.92|0
1745874000000|2025-04-28 21:00:00|125.55|122.55|126.01|123.01|126.04|123.04|125.53|122.53|0
1745877600000|2025-04-28 22:00:00|125.93|122.93|125.75|122.75|126.81|123.81|125.31|122.31|0
1745881200000|2025-04-28 23:00:00|125.73|122.73|123.68|120.68|126.04|123.04|123.68|120.68|0
1745884800000|2025-04-29 00:00:00|123.73|120.73|122.98|119.98|125.3|122.3|122.77|119.77|0
1745888400000|2025-04-29 01:00:00|123|120|121.42|118.42|123.35|120.35|121.36|118.36|0
1745892000000|2025-04-29 02:00:00|121.4|118.4|122.82|119.82|123.21|120.21|120.54|117.54|0
1745895600000|2025-04-29 03:00:00|122.84|119.84|122.49|119.49|123.08|120.08|122|119|0
1745899200000|2025-04-29 04:00:00|122.47|119.47|123.22|120.22|123.55|120.55|121.54|118.54|0
1745902800000|2025-04-29 05:00:00|123.24|120.24|123.7|120.7|124.05|121.05|122.56|119.56|0
1745906400000|2025-04-29 06:00:00|123.72|120.72|123.33|120.33|124.15|121.15|122.57|119.57|0
1745910000000|2025-04-29 07:00:00|123.48|120.48|121.22|118.22|123.83|120.83|120.77|117.77|0
1745913600000|2025-04-29 08:00:00|121.18|118.18|121.77|118.77|123.92|120.92|121.18|118.18|0
1745917200000|2025-04-29 09:00:00|121.73|118.73|122.46|119.46|123.38|120.38|121.53|118.53|0
1745920800000|2025-04-29 10:00:00|122.44|119.44|125.46|122.46|128|125|121.54|118.54|0
1745924400000|2025-04-29 11:00:00|125.48|122.48|125.11|122.11|125.48|122.48|123.83|120.83|0
1745928000000|2025-04-29 12:00:00|125.02|122.02|127.81|124.81|128.01|125.01|123.61|120.61|0
1745931600000|2025-04-29 13:00:00|127.85|124.85|126.5|123.5|130.61|127.61|124.53|121.53|0
1745935200000|2025-04-29 14:00:00|126.38|123.38|123.06|120.06|129.35|126.35|122.3|119.3|0
1745938800000|2025-04-29 15:00:00|123.02|120.02|124.72|121.72|126.58|123.58|122.52|119.52|0
1745942400000|2025-04-29 16:00:00|124.66|121.66|125.47|122.47|126.61|123.61|121.73|118.73|0
1745946000000|2025-04-29 17:00:00|125.43|122.43|118.53|115.53|126.02|123.02|117.97|114.97|0
1745949600000|2025-04-29 18:00:00|118.49|115.49|120.66|117.66|120.82|117.82|117.59|114.59|0
1745953200000|2025-04-29 19:00:00|120.62|117.62|120.75|117.75|122.01|119.01|119.3|116.3|0
1745956800000|2025-04-29 20:00:00|120.79|117.79|121.38|118.38|122.26|119.26|119.83|116.83|0
1745960400000|2025-04-29 21:00:00|121.34|118.34|121.61|118.61|121.86|118.86|121.31|118.31|0
1745964000000|2025-04-29 22:00:00|121.66|118.66|123.02|120.02|123.08|120.08|121.31|118.31|0
1745967600000|2025-04-29 23:00:00|123.13|120.13|123.19|120.19|123.76|120.76|122.81|119.81|0
1745971200000|2025-04-30 00:00:00|123.27|120.27|124.89|121.89|125.3|122.3|122.46|119.46|0
1745974800000|2025-04-30 01:00:00|124.94|121.94|125.48|122.48|126.43|123.43|124.35|121.35|0
1745978400000|2025-04-30 02:00:00|125.51|122.51|126.22|123.22|126.32|123.32|125.29|122.29|0
1745982000000|2025-04-30 03:00:00|126.26|123.26|125.93|122.93|127.43|124.43|125.67|122.67|0
1745985600000|2025-04-30 04:00:00|126|123|125.54|122.54|126.36|123.36|125.05|122.05|0
1745989200000|2025-04-30 05:00:00|125.52|122.52|124.92|121.92|126.23|123.23|124.79|121.79|0
1745992800000|2025-04-30 06:00:00|124.65|121.65|123.58|120.58|125.76|122.76|123.23|120.23|0
1745996400000|2025-04-30 07:00:00|123.56|120.56|122.53|119.53|123.56|120.56|122.21|119.21|0
1746000000000|2025-04-30 08:00:00|122.55|119.55|123.11|120.11|123.48|120.48|121.05|118.05|0
1746003600000|2025-04-30 09:00:00|123.15|120.15|122.44|119.44|123.55|120.55|121.5|118.5|0
1746007200000|2025-04-30 10:00:00|122.37|119.37|123.26|120.26|124.73|121.73|122.3|119.3|0
1746010800000|2025-04-30 11:00:00|123.2|120.2|124.17|121.17|124.94|121.94|121.94|118.94|0
1746014400000|2025-04-30 12:00:00|124.34|121.34|134.3|131.3|136.42|133.42|123.73|120.73|0
1746018000000|2025-04-30 13:00:00|134.49|131.49|148.47|145.47|149.53|146.53|134.49|131.49|0
1746021600000|2025-04-30 14:00:00|148.69|145.69|137.43|134.43|148.94|145.94|136.4|133.4|0
1746025200000|2025-04-30 15:00:00|137.34|134.34|132|129|137.38|134.38|131.36|128.36|0
1746028800000|2025-04-30 16:00:00|131.99|128.99|132.61|129.61|136.55|133.55|130.48|127.48|0
1746032400000|2025-04-30 17:00:00|132.57|129.57|130.51|127.51|138.1|135.1|129.62|126.62|0
1746036000000|2025-04-30 18:00:00|130.47|127.47|132.21|129.21|133.19|130.19|124.04|121.04|0
1746039600000|2025-04-30 19:00:00|132.32|129.32|124.79|121.79|132.95|129.95|120.65|117.65|0
1746043200000|2025-04-30 20:00:00|125.2|122.2|119.21|116.21|126.69|123.69|117.87|114.87|0
1746046800000|2025-04-30 21:00:00|119.25|116.25|119.44|116.44|119.56|116.56|118.45|115.45|0
1746050400000|2025-04-30 22:00:00|119.18|116.18|117.31|114.31|119.75|116.75|115.95|112.95|0
1746054000000|2025-04-30 23:00:00|117.35|114.35|116.64|113.64|118.29|115.29|116.39|113.39|0
1746057600000|2025-05-01 00:00:00|116.62|113.62|115.03|112.03|116.76|113.76|112.33|109.33|0
1746061200000|2025-05-01 01:00:00|115.13|112.13|115.12|112.12|115.63|112.63|114.63|111.63|0
1746064800000|2025-05-01 02:00:00|115.11|112.11|116.04|113.04|116.11|113.11|114.29|111.29|0
1746068400000|2025-05-01 03:00:00|116.08|113.08|113.99|110.99|116.15|113.15|112.21|109.21|0
1746072000000|2025-05-01 04:00:00|112.33|109.33|114.51|111.51|114.8|111.8|110.32|107.32|0
1746075600000|2025-05-01 05:00:00|114.52|111.52|114.9|111.9|115.23|112.23|112.96|109.96|0
1746079200000|2025-05-01 06:00:00|114.94|111.94|114.82|111.82|117.48|114.48|112.33|109.33|0
1746082800000|2025-05-01 07:00:00|115|112|114.31|111.31|115.8|112.8|113.11|110.11|0
1746086400000|2025-05-01 08:00:00|114.33|111.33|113.13|110.13|115.13|112.13|112.75|109.75|0
1746090000000|2025-05-01 09:00:00|113.08|110.08|111.69|108.69|113.21|110.21|111.44|108.44|0
1746093600000|2025-05-01 10:00:00|111.65|108.65|112.93|110.43|113.74|111.24|111.61|108.61|0
1746097200000|2025-05-01 11:00:00|113.16|110.66|112.73|110.23|114.35|111.85|111.7|109.2|0
1746100800000|2025-05-01 12:00:00|112.81|110.31|115.9|113.4|116.58|114.08|112.03|109.53|0
1746104400000|2025-05-01 13:00:00|115.86|113.36|117.89|115.39|117.89|115.39|113.77|111.27|0
1746108000000|2025-05-01 14:00:00|118.45|115.95|111.32|108.82|118.45|115.95|111.18|108.68|0
1746111600000|2025-05-01 15:00:00|111.24|108.74|116.28|113.78|116.97|114.47|110.08|107.58|0
1746115200000|2025-05-01 16:00:00|116.3|113.8|116.4|113.9|118.59|116.09|114.58|112.08|0
1746118800000|2025-05-01 17:00:00|116.61|114.11|114.92|112.42|116.61|114.11|112.23|109.73|0
1746122400000|2025-05-01 18:00:00|114.84|112.34|112.15|109.65|115.17|112.67|110.73|108.23|0
1746126000000|2025-05-01 19:00:00|112.08|109.58|117.2|114.7|117.91|115.41|111.12|108.62|0
1746129600000|2025-05-01 20:00:00|116.91|114.41|120.7|117.7|122.32|119.82|115.7|113.2|0
1746133200000|2025-05-01 21:00:00|120.72|117.72|120.93|117.93|121.35|118.35|119.31|116.31|0
1746136800000|2025-05-01 22:00:00|120.95|117.95|120.96|117.96|122.43|119.43|120.49|117.49|0
1746140400000|2025-05-01 23:00:00|121.02|118.02|120.6|117.6|121.2|118.2|119.53|116.53|0
1746144000000|2025-05-02 00:00:00|120.52|117.52|112.56|110.06|121.63|118.63|110.08|107.58|0
1746147600000|2025-05-02 01:00:00|112.52|110.02|111.93|109.43|113.1|110.6|110.28|107.78|0
1746151200000|2025-05-02 02:00:00|111.97|109.47|111.19|108.69|112.84|110.34|110.89|108.39|0
1746154800000|2025-05-02 03:00:00|111.22|108.72|111.33|108.83|111.58|109.08|110.95|108.45|0
1746158400000|2025-05-02 04:00:00|111.35|108.85|111.37|108.87|112.16|109.66|110.51|108.01|0
1746162000000|2025-05-02 05:00:00|111.39|108.89|112.56|110.06|113.2|110.7|111.09|108.59|0
1746165600000|2025-05-02 06:00:00|112.58|110.08|113.51|111.01|114.58|112.08|112.58|110.08|0
1746169200000|2025-05-02 07:00:00|113.62|111.12|114.38|111.88|114.43|111.93|111.94|109.44|0
1746172800000|2025-05-02 08:00:00|114.42|111.92|116.36|113.86|116.36|113.86|113.1|110.6|0
1746176400000|2025-05-02 09:00:00|116.4|113.9|114.84|112.34|116.68|114.18|113.72|111.22|0
1746180000000|2025-05-02 10:00:00|114.94|112.44|114.8|112.3|115.32|112.82|114.05|111.55|0
1746183600000|2025-05-02 11:00:00|114.82|112.32|115.88|113.38|116.41|113.91|113.94|111.44|0
1746187200000|2025-05-02 12:00:00|115.96|113.46|107.07|104.57|116.25|113.75|106.78|104.28|0
1746190800000|2025-05-02 13:00:00|107.05|104.55|109.84|107.34|111.96|109.46|105.98|103.48|0
1746194400000|2025-05-02 14:00:00|110.22|107.72|106.45|103.95|110.6|108.1|105.29|102.79|0
1746198000000|2025-05-02 15:00:00|106.42|103.92|105.67|103.17|108.4|105.9|105.36|102.86|0
1746201600000|2025-05-02 16:00:00|105.59|103.09|103.57|101.07|105.83|103.33|103.02|100.52|0
1746205200000|2025-05-02 17:00:00|103.5|101|103.68|101.18|105.15|102.65|103.33|100.83|0
1746208800000|2025-05-02 18:00:00|103.75|101.25|103.01|100.51|103.9|101.4|101.35|98.85|0
1746212400000|2025-05-02 19:00:00|103.12|100.62|103.01|100.51|104.35|101.85|101.59|99.09|0
1746216000000|2025-05-02 20:00:00|103.12|100.62|102.38|99.88|103.72|101.22|101.63|99.13|0
1746403200000|2025-05-05 00:00:00|107.64|105.14|107.22|104.72|107.75|105.25|106.9|104.4|0
1746406800000|2025-05-05 01:00:00|107.24|104.74|111.84|109.34|113.18|110.68|107.23|104.73|0
1746410400000|2025-05-05 02:00:00|111.85|109.35|110.78|108.28|111.93|109.43|110.05|107.55|0
1746414000000|2025-05-05 03:00:00|110.76|108.26|110.02|107.52|111.4|108.9|109.49|106.99|0
1746417600000|2025-05-05 04:00:00|110.07|107.57|111.16|108.66|111.41|108.91|107.46|104.96|0
1746421200000|2025-05-05 05:00:00|111.18|108.68|109.85|107.35|111.18|108.68|108.8|106.3|0
1746424800000|2025-05-05 06:00:00|109.88|107.38|109.44|106.94|109.88|107.38|108.12|105.62|0
1746428400000|2025-05-05 07:00:00|109.51|107.01|108.91|106.41|109.9|107.4|108.62|106.12|0
1746432000000|2025-05-05 08:00:00|108.89|106.39|110.61|108.11|111.41|108.91|108.08|105.58|0
1746435600000|2025-05-05 09:00:00|110.68|108.18|109.55|107.05|111.68|109.18|109.15|106.65|0
1746439200000|2025-05-05 10:00:00|109.63|107.13|109.56|107.06|110.51|108.01|109.28|106.78|0
1746442800000|2025-05-05 11:00:00|109.52|107.02|110.25|107.75|110.92|108.42|109.17|106.67|0
1746446400000|2025-05-05 12:00:00|110.2|107.7|108.92|106.42|110.66|108.16|108.67|106.17|0
1746450000000|2025-05-05 13:00:00|108.97|106.47|108.21|105.71|110.79|108.29|107.87|105.37|0
1746453600000|2025-05-05 14:00:00|107.27|104.77|103.57|101.07|109.34|106.84|103.35|100.85|0
1746457200000|2025-05-05 15:00:00|103.53|101.03|103.76|101.26|105.74|103.24|103.14|100.64|0
1746460800000|2025-05-05 16:00:00|103.78|101.28|102.32|99.82|103.97|101.47|101.7|99.2|0
1746464400000|2025-05-05 17:00:00|102.29|99.79|102.27|99.77|103.61|101.11|101.61|99.11|0
1746468000000|2025-05-05 18:00:00|102.31|99.81|101.98|99.48|102.48|99.98|100.72|98.22|0
1746471600000|2025-05-05 19:00:00|102.02|99.52|106.64|104.14|106.76|104.26|101.89|99.39|0
1746475200000|2025-05-05 20:00:00|106.04|103.54|106.87|103.87|107.6|105.1|106.04|103.54|0
1746478800000|2025-05-05 21:00:00|106.92|103.92|107.2|104.2|107.3|104.3|106.73|103.73|0
1746482400000|2025-05-05 22:00:00|107.48|104.48|107.3|104.3|107.55|104.55|106.52|103.52|0
1746486000000|2025-05-05 23:00:00|107.32|104.32|107.47|104.47|107.58|104.58|106.82|103.82|0
1746489600000|2025-05-06 00:00:00|107.49|104.49|107.71|105.21|108.38|105.88|106.75|103.75|0
1746493200000|2025-05-06 01:00:00|107.67|105.17|108.53|106.03|109.14|106.64|107.12|104.62|0
1746496800000|2025-05-06 02:00:00|108.61|106.11|108.77|106.27|109.29|106.79|108.33|105.83|0
1746500400000|2025-05-06 03:00:00|108.81|106.31|107.76|105.26|109.59|107.09|107.72|105.22|0
1746504000000|2025-05-06 04:00:00|107.77|105.27|108.42|105.92|109.01|106.51|107.42|104.92|0
1746507600000|2025-05-06 05:00:00|108.22|105.72|110.23|107.73|110.6|108.1|108.18|105.68|0
1746511200000|2025-05-06 06:00:00|110.35|107.85|108.17|105.67|110.4|107.9|108.13|105.63|0
1746514800000|2025-05-06 07:00:00|108.06|105.56|111.04|108.54|111.16|108.66|107.9|105.4|0
1746518400000|2025-05-06 08:00:00|110.95|108.45|112.87|110.37|114.4|111.9|110.8|108.3|0
1746522000000|2025-05-06 09:00:00|112.85|110.35|113.68|111.18|115.26|112.76|112.79|110.29|0
1746525600000|2025-05-06 10:00:00|113.72|111.22|112.4|109.9|114.31|111.81|112.39|109.89|0
1746529200000|2025-05-06 11:00:00|112.47|109.97|114.83|112.33|116.49|113.99|111.69|109.19|0
1746532800000|2025-05-06 12:00:00|114.87|112.37|114.31|111.81|115.77|113.27|113.69|111.19|0
1746536400000|2025-05-06 13:00:00|114.35|111.85|116.97|114.47|117.92|115.42|112.62|110.12|0
1746540000000|2025-05-06 14:00:00|116.93|114.43|110.89|108.39|117.6|115.1|109.82|107.32|0
1746543600000|2025-05-06 15:00:00|110.75|108.25|111.71|109.21|111.94|109.44|108.86|106.36|0
1746547200000|2025-05-06 16:00:00|111.67|109.17|113.89|111.39|114.04|111.54|107.09|104.59|0
1746550800000|2025-05-06 17:00:00|113.81|111.31|115.16|112.66|115.56|113.06|111.62|109.12|0
1746554400000|2025-05-06 18:00:00|115.08|112.58|111.06|108.56|115.2|112.7|111.06|108.56|0
1746558000000|2025-05-06 19:00:00|111.18|108.68|115.03|112.53|115.03|112.53|110.41|107.91|0
1746561600000|2025-05-06 20:00:00|114.87|112.37|117.47|114.47|118.52|116.02|114.57|112.07|0
1746565200000|2025-05-06 21:00:00|117.27|114.27|118.11|115.11|118.4|115.4|117.26|114.26|0
1746568800000|2025-05-06 22:00:00|118.12|115.12|108.44|105.44|118.36|115.36|106.03|103.03|0
1746572400000|2025-05-06 23:00:00|108.29|105.29|108.53|105.53|109.84|106.84|108.12|105.12|0
1746576000000|2025-05-07 00:00:00|108.56|105.56|107.7|105.2|110.46|107.46|106.62|104.12|0
1746579600000|2025-05-07 01:00:00|107.68|105.18|108.47|105.97|109.26|106.76|106.84|104.34|0
1746583200000|2025-05-07 02:00:00|108.43|105.93|110.51|108.01|110.83|108.33|108.39|105.89|0
1746586800000|2025-05-07 03:00:00|110.43|107.93|109.96|107.46|110.59|108.09|109.21|106.71|0
1746590400000|2025-05-07 04:00:00|109.98|107.48|109.22|106.72|110.02|107.52|108.47|105.97|0
1746594000000|2025-05-07 05:00:00|109.16|106.66|110.62|108.12|110.82|108.32|109.07|106.57|0
1746597600000|2025-05-07 06:00:00|110.6|108.1|110.91|108.41|112.01|109.51|109.79|107.29|0
1746601200000|2025-05-07 07:00:00|110.82|108.32|109.63|107.13|111.33|108.83|109.51|107.01|0
1746604800000|2025-05-07 08:00:00|109.6|107.1|109.56|107.06|110.9|108.4|108.99|106.49|0
1746608400000|2025-05-07 09:00:00|109.33|106.83|109.9|107.4|110.76|108.26|108.98|106.48|0
1746612000000|2025-05-07 10:00:00|109.96|107.46|109.54|107.04|110.83|108.33|108.79|106.29|0
1746615600000|2025-05-07 11:00:00|109.35|106.85|109.58|107.08|110.6|108.1|108.14|105.64|0
1746619200000|2025-05-07 12:00:00|109.57|107.07|111.8|109.3|112.24|109.74|109.44|106.94|0
1746622800000|2025-05-07 13:00:00|111.86|109.36|110.17|107.67|113.91|111.41|109.83|107.33|0
1746626400000|2025-05-07 14:00:00|110.25|107.75|112.78|110.28|113.86|111.36|108.82|106.32|0
1746630000000|2025-05-07 15:00:00|112.86|110.36|111.51|109.01|114.69|112.19|110.98|108.48|0
1746633600000|2025-05-07 16:00:00|111.59|109.09|109.34|106.84|113.08|110.58|109.11|106.61|0
1746637200000|2025-05-07 17:00:00|109.45|106.95|113.07|110.57|113.79|111.29|108.46|105.96|0
1746640800000|2025-05-07 18:00:00|113.24|110.74|109.97|107.47|119.42|116.92|109.35|106.85|0
1746644400000|2025-05-07 19:00:00|109.99|107.49|108.74|106.24|115.53|113.03|104.62|102.12|0
1746648000000|2025-05-07 20:00:00|108.77|106.27|109.59|106.59|109.89|107.39|107.14|104.64|0
1746651600000|2025-05-07 21:00:00|109.54|106.54|109.72|106.72|109.81|106.81|109.31|106.31|0
1746655200000|2025-05-07 22:00:00|109.75|106.75|109.68|106.68|110.94|107.94|109.28|106.28|0
1746658800000|2025-05-07 23:00:00|109.64|106.64|109.46|106.46|109.71|106.71|108.62|105.62|0
1746662400000|2025-05-08 00:00:00|109.52|106.52|106.3|103.8|110.2|107.7|105.53|103.03|0
1746666000000|2025-05-08 01:00:00|106.37|103.87|105.66|103.16|107.02|104.52|103.34|100.84|0
1746669600000|2025-05-08 02:00:00|105.6|103.1|104|101.5|105.6|103.1|103.4|100.9|0
1746673200000|2025-05-08 03:00:00|103.98|101.48|101.45|98.95|104.26|101.76|101.2|98.7|0
1746676800000|2025-05-08 04:00:00|101.48|98.98|101.47|98.97|102.05|99.55|101.04|98.54|0
1746680400000|2025-05-08 05:00:00|101.49|98.99|101.74|99.24|102.18|99.68|101.11|98.61|0
1746684000000|2025-05-08 06:00:00|101.79|99.29|102.55|100.05|103.32|100.82|101.38|98.88|0
1746687600000|2025-05-08 07:00:00|102.49|99.99|101.95|99.45|102.79|100.29|100.95|98.45|0
1746691200000|2025-05-08 08:00:00|101.99|99.49|99.69|97.19|102.32|99.82|99.6|97.1|0
1746694800000|2025-05-08 09:00:00|99.71|97.21|99.15|96.65|100.03|97.53|98.31|95.81|0
1746698400000|2025-05-08 10:00:00|99.1|96.6|98.36|95.86|99.5|97|98.29|95.79|0
1746702000000|2025-05-08 11:00:00|98.47|95.97|100.55|98.05|101.24|98.74|97.74|95.24|0
1746705600000|2025-05-08 12:00:00|100.43|97.93|101.77|99.27|103.65|101.15|99.85|97.35|0
1746709200000|2025-05-08 13:00:00|101.78|99.28|103.86|101.36|104.78|102.28|101.62|99.12|0
1746712800000|2025-05-08 14:00:00|103.9|101.4|105.77|103.27|106.94|104.44|101.61|99.11|0
1746716400000|2025-05-08 15:00:00|105.95|103.45|96.07|93.57|106.52|104.02|94.32|91.82|0
1746720000000|2025-05-08 16:00:00|96.03|93.53|93.92|91.42|96.07|93.57|93.48|90.98|0
1746723600000|2025-05-08 17:00:00|93.88|91.38|97.26|94.76|97.48|94.98|93.78|91.28|0
1746727200000|2025-05-08 18:00:00|97.29|94.79|95.39|92.89|97.77|95.27|94.52|92.02|0
1746730800000|2025-05-08 19:00:00|95.43|92.93|100.47|97.97|101.02|98.52|93.46|90.96|0
1746734400000|2025-05-08 20:00:00|100.18|97.68|99.67|96.67|100.32|97.82|98.65|96.1|0
1746738000000|2025-05-08 21:00:00|99.66|96.66|98.99|95.99|99.66|96.66|98.96|95.96|0
1746741600000|2025-05-08 22:00:00|99.13|96.13|99.53|96.53|100.12|97.12|98.91|95.91|0
1746745200000|2025-05-08 23:00:00|99.55|96.55|100.39|97.39|100.85|97.85|99.24|96.24|0
1746748800000|2025-05-09 00:00:00|100.43|97.43|101.1|98.6|102.57|100.07|100.43|97.43|0
1746752400000|2025-05-09 01:00:00|101.04|98.54|99.52|97.02|101.3|98.8|99.52|97.02|0
1746756000000|2025-05-09 02:00:00|99.49|96.99|99.73|97.23|99.86|97.36|97.87|95.37|0
1746759600000|2025-05-09 03:00:00|99.8|97.3|98.64|96.14|100.44|97.94|98.49|95.99|0
1746763200000|2025-05-09 04:00:00|98.66|96.16|98.41|95.91|99.1|96.6|98.1|95.6|0
1746766800000|2025-05-09 05:00:00|98.5|96|98.23|95.73|99.52|97.02|97.91|95.41|0
1746770400000|2025-05-09 06:00:00|98.17|95.67|98.74|96.24|99.26|96.76|97.79|95.29|0
1746774000000|2025-05-09 07:00:00|98.78|96.28|98.66|96.16|99.55|97.05|97.29|94.79|0
1746777600000|2025-05-09 08:00:00|98.62|96.12|98.97|96.47|99.69|97.19|98.11|95.61|0
1746781200000|2025-05-09 09:00:00|99.02|96.52|97.65|95.15|99.09|96.59|97.61|95.11|0
1746784800000|2025-05-09 10:00:00|97.62|95.12|96.3|93.8|97.73|95.23|95.8|93.3|0
1746788400000|2025-05-09 11:00:00|96.29|93.79|96.54|94.04|99.66|97.16|94.74|92.24|0
1746792000000|2025-05-09 12:00:00|96.42|93.92|95.92|93.42|97.26|94.76|95.15|92.65|0
1746795600000|2025-05-09 13:00:00|95.85|93.35|94.75|92.25|96.79|94.29|94.64|92.14|0
1746799200000|2025-05-09 14:00:00|94.96|92.46|98.81|96.31|101.38|98.88|94.11|91.61|0
1746802800000|2025-05-09 15:00:00|98.74|96.24|96.67|94.17|99.75|97.25|96.63|94.13|0
1746806400000|2025-05-09 16:00:00|96.71|94.21|100.05|97.55|100.37|97.87|96.56|94.06|0
1746810000000|2025-05-09 17:00:00|100.09|97.59|97.3|94.8|100.72|98.22|97.15|94.65|0
1746813600000|2025-05-09 18:00:00|97.34|94.84|97.92|95.42|99.11|96.61|97.27|94.77|0
1746817200000|2025-05-09 19:00:00|97.88|95.38|98.86|96.36|99.08|96.58|96.2|93.7|0
1746820800000|2025-05-09 20:00:00|98.76|96.26|98.87|96.37|99.24|96.74|98.15|95.65|0
1747008000000|2025-05-12 00:00:00|86.68|84.18|86.51|84.01|87.05|84.55|85.77|83.27|0
1747011600000|2025-05-12 01:00:00|86.53|84.03|86.11|83.61|86.62|84.12|85.16|82.66|0
1747015200000|2025-05-12 02:00:00|86.1|83.6|85.51|83.01|86.46|83.96|85.44|82.94|0
1747018800000|2025-05-12 03:00:00|85.55|83.05|85.02|82.52|85.81|83.31|84.93|82.43|0
1747022400000|2025-05-12 04:00:00|85.04|82.54|85.03|82.53|85.37|82.87|84.76|82.26|0
1747026000000|2025-05-12 05:00:00|84.96|82.46|84.69|82.19|85.36|82.86|84.34|81.84|0
1747029600000|2025-05-12 06:00:00|84.66|82.16|84.28|81.78|85.29|82.79|83.87|81.37|0
1747033200000|2025-05-12 07:00:00|84.37|81.87|77.59|75.09|84.6|82.1|73.1|70.6|0
1747036800000|2025-05-12 08:00:00|77.68|75.18|76.69|74.19|78.7|76.2|75.78|73.28|0
1747040400000|2025-05-12 09:00:00|76.58|74.08|75.39|72.89|76.7|74.2|75.12|72.62|0
1747044000000|2025-05-12 10:00:00|75.36|72.86|74.06|71.56|76.15|73.65|73.71|71.21|0
1747047600000|2025-05-12 11:00:00|74.11|71.61|75.18|72.68|76.58|74.08|73.02|70.52|0
1747051200000|2025-05-12 12:00:00|75.17|72.67|75.34|72.84|75.63|73.13|73.59|71.09|0
1747054800000|2025-05-12 13:00:00|75.25|72.75|74.06|71.56|76.21|73.71|72.4|69.9|0
1747058400000|2025-05-12 14:00:00|73.89|71.39|72.97|70.47|76.77|74.27|71.5|69|0
1747062000000|2025-05-12 15:00:00|72.98|70.48|73.27|70.77|74.15|71.65|72.27|69.77|0
1747065600000|2025-05-12 16:00:00|73.24|70.74|69.67|67.17|73.45|70.95|69.57|67.07|0
1747069200000|2025-05-12 17:00:00|69.73|67.23|69.2|66.7|69.8|67.3|68.11|65.61|0
1747072800000|2025-05-12 18:00:00|69.12|66.62|68.6|66.1|69.24|66.74|67.49|64.99|0
1747076400000|2025-05-12 19:00:00|68.63|66.13|66.11|63.61|69.12|66.62|66.03|63.53|0
1747080000000|2025-05-12 20:00:00|66.06|63.56|66.11|63.11|66.52|64.02|64.89|62.39|0
1747083600000|2025-05-12 21:00:00|66.1|63.1|66.03|63.03|66.24|63.24|66.02|63.02|0
1747087200000|2025-05-12 22:00:00|66.02|63.02|66.92|63.92|67|64|66.01|63.01|0
1747090800000|2025-05-12 23:00:00|66.89|63.89|67.24|64.24|67.24|64.24|65.92|62.92|0
1747094400000|2025-05-13 00:00:00|67.27|64.27|67.71|65.21|67.83|65.33|66.99|64.27|0
1747098000000|2025-05-13 01:00:00|67.73|65.23|67.6|65.1|67.96|65.46|67.17|64.67|0
1747101600000|2025-05-13 02:00:00|67.59|65.09|67.76|65.26|68.19|65.69|66.98|64.48|0
1747105200000|2025-05-13 03:00:00|67.73|65.23|68.37|65.87|68.43|65.93|67.59|65.09|0
1747108800000|2025-05-13 04:00:00|68.46|65.96|68.59|66.09|69.08|66.58|68.09|65.59|0
1747112400000|2025-05-13 05:00:00|68.64|66.14|68.01|65.51|68.75|66.25|67.83|65.33|0
1747116000000|2025-05-13 06:00:00|67.99|65.49|68.42|65.92|68.43|65.93|67.32|64.82|0
1747119600000|2025-05-13 07:00:00|68.41|65.91|68.45|65.95|68.93|66.43|67.72|65.22|0
1747123200000|2025-05-13 08:00:00|68.37|65.87|68.49|65.99|68.75|66.25|67.48|64.98|0
1747126800000|2025-05-13 09:00:00|68.46|65.96|67.4|64.9|68.74|66.24|67.38|64.88|0
1747130400000|2025-05-13 10:00:00|67.42|64.92|67.61|65.11|67.92|65.42|66.88|64.38|0
1747134000000|2025-05-13 11:00:00|67.56|65.06|66.18|63.68|67.72|65.22|66.15|63.65|0
1747137600000|2025-05-13 12:00:00|66.16|63.66|64.7|62.2|66.44|63.94|61.77|59.27|0
1747141200000|2025-05-13 13:00:00|64.65|62.15|61.58|59.08|64.86|62.36|61.36|58.86|0
1747144800000|2025-05-13 14:00:00|61.61|59.11|61.28|58.78|62.35|59.85|59.81|57.31|0
1747148400000|2025-05-13 15:00:00|61.27|58.77|61.43|58.93|61.86|59.36|60.6|58.1|0
1747152000000|2025-05-13 16:00:00|61.38|58.88|60.73|58.23|62.05|59.55|60.43|57.93|0
1747155600000|2025-05-13 17:00:00|60.68|58.18|60.9|58.4|61.06|58.56|59.79|57.29|0
1747159200000|2025-05-13 18:00:00|60.87|58.37|59.89|57.39|61.42|58.92|59.83|57.33|0
1747162800000|2025-05-13 19:00:00|59.92|57.42|62.6|60.1|62.6|60.1|59.82|57.32|0
1747166400000|2025-05-13 20:00:00|62.33|59.83|63.28|60.28|63.31|60.61|62.33|59.83|0
1747170000000|2025-05-13 21:00:00|63.19|60.19|63.14|60.14|63.4|60.4|63.05|60.05|0
1747173600000|2025-05-13 22:00:00|63.16|60.16|63.06|60.06|63.31|60.31|62.86|59.86|0
1747177200000|2025-05-13 23:00:00|63.07|60.07|62.57|59.57|63.25|60.25|62.41|59.41|0
1747180800000|2025-05-14 00:00:00|62.59|59.59|62.66|60.16|62.96|60.46|62.08|59.48|0
1747184400000|2025-05-14 01:00:00|62.61|60.11|62.65|60.15|63.22|60.72|62.36|59.86|0
1747188000000|2025-05-14 02:00:00|62.64|60.14|62.84|60.34|63.15|60.65|62.34|59.84|0
1747191600000|2025-05-14 03:00:00|62.82|60.32|62.63|60.13|62.92|60.42|62.3|59.8|0
1747195200000|2025-05-14 04:00:00|62.6|60.1|62.18|59.68|62.73|60.23|61.89|59.39|0
1747198800000|2025-05-14 05:00:00|62.19|59.69|62.03|59.53|62.38|59.88|61.67|59.17|0
1747202400000|2025-05-14 06:00:00|62.02|59.52|61.56|59.06|62.47|59.97|61.43|58.93|0
1747206000000|2025-05-14 07:00:00|61.54|59.04|62.48|59.98|63.03|60.53|61.37|58.87|0
1747209600000|2025-05-14 08:00:00|62.5|60|62.46|59.96|62.91|60.41|62.15|59.65|0
1747213200000|2025-05-14 09:00:00|62.48|59.98|63.24|60.74|63.32|60.82|62.22|59.72|0
1747216800000|2025-05-14 10:00:00|63.25|60.75|62.81|60.31|63.49|60.99|62.59|60.09|0
1747220400000|2025-05-14 11:00:00|62.74|60.24|61.86|59.36|62.78|60.28|61.27|58.77|0
1747224000000|2025-05-14 12:00:00|61.83|59.33|61.75|59.25|61.98|59.48|61|58.5|0
1747227600000|2025-05-14 13:00:00|61.73|59.23|62.7|60.2|63.96|61.46|61.03|58.53|0
1747231200000|2025-05-14 14:00:00|62.67|60.17|62.84|60.34|63.84|61.34|62.36|59.86|0
1747234800000|2025-05-14 15:00:00|62.89|60.39|62.75|60.25|64.91|62.41|62.39|59.89|0
1747238400000|2025-05-14 16:00:00|62.77|60.27|63.12|60.62|63.38|60.88|61.92|59.42|0
1747242000000|2025-05-14 17:00:00|63.14|60.64|63.01|60.51|65.54|63.04|63.01|60.51|0
1747245600000|2025-05-14 18:00:00|62.99|60.49|62.2|59.7|63.36|60.86|61.65|59.15|0
1747249200000|2025-05-14 19:00:00|62.17|59.67|63.96|61.46|64.21|61.71|62.17|59.67|0
1747252800000|2025-05-14 20:00:00|63.81|61.31|64.87|61.87|64.92|62.15|63.81|61.31|0
1747256400000|2025-05-14 21:00:00|64.98|61.98|65.46|62.46|65.47|62.47|64.92|61.92|0
1747260000000|2025-05-14 22:00:00|65.13|62.13|65.3|62.3|65.43|62.43|65.05|62.05|0
1747263600000|2025-05-14 23:00:00|65.31|62.31|65.77|62.77|66.2|63.2|65.25|62.25|0
1747267200000|2025-05-15 00:00:00|65.76|62.76|65.43|62.93|65.84|63.21|65.05|62.45|0
1747270800000|2025-05-15 01:00:00|65.45|62.95|65.47|62.97|65.58|63.08|65.07|62.57|0
1747274400000|2025-05-15 02:00:00|65.45|62.95|64.78|62.28|65.73|63.23|64.63|62.13|0
1747278000000|2025-05-15 03:00:00|64.79|62.29|65.2|62.7|65.43|62.93|64.73|62.23|0
1747281600000|2025-05-15 04:00:00|65.14|62.64|65.19|62.69|65.54|63.04|64.99|62.49|0
1747285200000|2025-05-15 05:00:00|65.22|62.72|66.29|63.79|66.63|64.13|64.98|62.48|0
1747288800000|2025-05-15 06:00:00|66.36|63.86|65.99|63.49|66.37|63.87|65.29|62.79|0
1747292400000|2025-05-15 07:00:00|65.98|63.48|67.4|64.9|67.49|64.99|65.52|63.02|0
1747296000000|2025-05-15 08:00:00|67.48|64.98|68.2|65.7|68.65|66.15|66.91|64.41|0
1747299600000|2025-05-15 09:00:00|68.21|65.71|67.14|64.64|68.64|66.14|67.11|64.61|0
1747303200000|2025-05-15 10:00:00|67.15|64.65|67.31|64.81|67.83|65.33|67.13|64.63|0
1747306800000|2025-05-15 11:00:00|67.3|64.8|66.8|64.3|67.5|65|66.31|63.81|0
1747310400000|2025-05-15 12:00:00|66.88|64.38|66.69|64.19|67.72|65.22|61.12|58.62|0
1747314000000|2025-05-15 13:00:00|66.67|64.17|66.02|63.52|67.22|64.72|65.67|63.17|0
1747317600000|2025-05-15 14:00:00|65.96|63.46|65.13|62.63|66.62|64.12|64.7|62.2|0
1747321200000|2025-05-15 15:00:00|65.16|62.66|63.21|60.71|65.23|62.73|62.56|60.06|0
1747324800000|2025-05-15 16:00:00|63.18|60.68|61.64|59.14|63.3|60.8|61.64|59.14|0
1747328400000|2025-05-15 17:00:00|61.66|59.16|61.73|59.23|61.89|59.39|60.7|58.2|0
1747332000000|2025-05-15 18:00:00|61.81|59.31|61.35|58.85|62.6|60.1|60.81|58.31|0
1747335600000|2025-05-15 19:00:00|61.38|58.88|60.73|58.23|62.4|59.9|60.56|58.06|0
1747339200000|2025-05-15 20:00:00|60.47|57.97|61.69|58.69|61.7|58.85|60.21|57.71|0
1747342800000|2025-05-15 21:00:00|61.72|58.72|61.53|58.53|61.73|58.73|61.53|58.53|0
1747346400000|2025-05-15 22:00:00|61.69|58.69|61.97|58.97|61.98|58.98|61.53|58.53|0
1747350000000|2025-05-15 23:00:00|61.94|58.94|61.49|58.49|62.01|59.01|61.4|58.4|0
1747353600000|2025-05-16 00:00:00|61.44|58.44|62.49|59.99|62.56|60.06|60.82|58.13|0
1747357200000|2025-05-16 01:00:00|62.52|60.02|62.35|59.85|62.71|60.21|62.2|59.7|0
1747360800000|2025-05-16 02:00:00|62.37|59.87|61.6|59.1|62.58|60.08|61.46|58.96|0
1747364400000|2025-05-16 03:00:00|61.61|59.11|61.58|59.08|61.8|59.3|61.41|58.91|0
1747368000000|2025-05-16 04:00:00|62.53|60.03|61.69|59.19|62.53|60.03|61.25|58.75|0
1747371600000|2025-05-16 05:00:00|61.72|59.22|61.85|59.35|61.9|59.4|61.39|58.89|0
1747375200000|2025-05-16 06:00:00|61.87|59.37|62.01|59.51|62.17|59.67|61.04|58.54|0
1747378800000|2025-05-16 07:00:00|62.05|59.55|59.96|57.46|62.17|59.67|59.86|57.36|0
1747382400000|2025-05-16 08:00:00|59.94|57.44|59.23|56.73|60.03|57.53|58.88|56.38|0
1747386000000|2025-05-16 09:00:00|59.16|56.66|59.58|57.08|59.66|57.16|59.09|56.59|0
1747389600000|2025-05-16 10:00:00|59.6|57.1|59.27|56.77|59.87|57.37|58.91|56.41|0
1747393200000|2025-05-16 11:00:00|59.29|56.79|58.68|56.18|59.45|56.95|58.56|56.06|0
1747396800000|2025-05-16 12:00:00|58.7|56.2|59.43|56.93|59.5|57|57.52|55.02|0
1747400400000|2025-05-16 13:00:00|59.45|56.95|59.73|57.23|60.96|58.46|59.08|56.29|0
1747404000000|2025-05-16 14:00:00|59.55|57.05|60.76|58.26|61.78|59.28|59.42|56.92|0
1747407600000|2025-05-16 15:00:00|60.72|58.22|60.25|57.75|60.88|58.38|59.6|57.1|0
1747411200000|2025-05-16 16:00:00|60.29|57.79|59.3|56.8|60.37|57.87|59.13|56.63|0
1747414800000|2025-05-16 17:00:00|59.32|56.82|59.71|57.21|59.95|57.45|58.64|56.14|0
1747418400000|2025-05-16 18:00:00|59.73|57.23|59.37|56.87|59.85|57.35|58.72|56.22|0
1747422000000|2025-05-16 19:00:00|59.34|56.84|59.03|56.53|59.88|57.38|58.72|56.22|0
1747425600000|2025-05-16 20:00:00|59.19|56.69|59.59|57.09|59.71|57.21|59.19|56.69|0
1747612800000|2025-05-19 00:00:00|65.06|62.56|65.44|62.94|66.48|63.98|64.93|62.43|0
1747616400000|2025-05-19 01:00:00|65.46|62.96|65.28|62.78|65.8|63.3|64.55|62.05|0
1747620000000|2025-05-19 02:00:00|65.33|62.83|65.75|63.25|65.89|63.39|64.56|62.06|0
1747623600000|2025-05-19 03:00:00|65.8|63.3|67.83|65.33|68.06|65.56|65.78|63.28|0
1747627200000|2025-05-19 04:00:00|67.82|65.32|67.66|65.16|68.05|65.55|67.06|64.56|0
1747630800000|2025-05-19 05:00:00|67.69|65.19|67.02|64.52|67.91|65.41|66.71|64.21|0
1747634400000|2025-05-19 06:00:00|67.01|64.51|68.09|65.59|68.38|65.88|66.11|63.61|0
1747638000000|2025-05-19 07:00:00|68.16|65.66|67.32|64.82|68.48|65.98|66.54|64.04|0
1747641600000|2025-05-19 08:00:00|67.07|64.57|68.26|65.76|68.74|66.24|67.07|64.57|0
1747645200000|2025-05-19 09:00:00|68.28|65.78|68.16|65.66|68.83|66.33|67.63|65.13|0
1747648800000|2025-05-19 10:00:00|68.19|65.69|67.12|64.62|68.85|66.35|66.78|64.28|0
1747652400000|2025-05-19 11:00:00|67.09|64.59|66.34|63.84|67.56|65.06|66.26|63.76|0
1747656000000|2025-05-19 12:00:00|66.32|63.82|66.24|63.74|67.36|64.86|65.92|63.42|0
1747659600000|2025-05-19 13:00:00|66.29|63.79|63.42|60.92|67.84|65.34|63.09|60.59|0
1747663200000|2025-05-19 14:00:00|63.45|60.95|62.82|60.32|63.71|61.21|61.06|58.56|0
1747666800000|2025-05-19 15:00:00|62.83|60.33|61.53|59.03|62.88|60.38|60.97|58.47|0
1747670400000|2025-05-19 16:00:00|61.49|58.99|60.34|57.84|61.66|59.16|59.99|57.49|0
1747674000000|2025-05-19 17:00:00|60.36|57.86|60.71|58.21|60.74|58.24|59.49|56.99|0
1747677600000|2025-05-19 18:00:00|60.73|58.23|60.3|57.8|61.71|59.21|60.27|57.77|0
1747681200000|2025-05-19 19:00:00|60.32|57.82|59.75|57.25|61.53|59.03|59.68|57.18|0
1747684800000|2025-05-19 20:00:00|59.77|57.27|60.25|57.25|60.93|58.43|59.77|57.21|0
1747688400000|2025-05-19 21:00:00|60.27|57.27|60.27|57.27|60.47|57.47|60.13|57.13|0
1747692000000|2025-05-19 22:00:00|60.42|57.42|60.27|57.27|60.61|57.61|60.14|57.14|0
1747695600000|2025-05-19 23:00:00|60.25|57.25|59.57|56.57|60.32|57.32|59.19|56.19|0
1747699200000|2025-05-20 00:00:00|59.55|56.55|59.78|57.28|59.78|57.28|59.11|56.22|0
1747702800000|2025-05-20 01:00:00|59.81|57.31|61.14|58.64|61.68|59.18|59.81|57.31|0
1747706400000|2025-05-20 02:00:00|61.12|58.62|61.19|58.69|61.41|58.91|60.92|58.42|0
1747710000000|2025-05-20 03:00:00|61.23|58.73|61.56|59.06|61.96|59.46|61.04|58.54|0
1747713600000|2025-05-20 04:00:00|61.54|59.04|61.34|58.84|61.77|59.27|61.2|58.7|0
1747717200000|2025-05-20 05:00:00|61.32|58.82|62.05|59.55|62.08|59.58|60.57|58.07|0
1747720800000|2025-05-20 06:00:00|62.07|59.57|61.89|59.39|62.58|60.08|61.8|59.3|0
1747724400000|2025-05-20 07:00:00|61.84|59.34|61.41|58.91|62.18|59.68|60.7|58.2|0
1747728000000|2025-05-20 08:00:00|61.4|58.9|61.56|59.06|62.04|59.54|61.08|58.58|0
1747731600000|2025-05-20 09:00:00|61.58|59.08|61.78|59.28|61.99|59.49|61.16|58.66|0
1747735200000|2025-05-20 10:00:00|61.68|59.18|60.6|58.1|61.94|59.44|60.58|58.08|0
1747738800000|2025-05-20 11:00:00|60.52|58.02|60.64|58.14|60.7|58.2|60.21|57.71|0
1747742400000|2025-05-20 12:00:00|60.69|58.19|61.08|58.58|61.43|58.93|60.49|57.99|0
1747746000000|2025-05-20 13:00:00|61.1|58.6|61.51|59.01|62.1|59.6|60.39|57.89|0
1747749600000|2025-05-20 14:00:00|61.5|59|62.23|59.73|62.61|60.11|61.03|58.53|0
1747753200000|2025-05-20 15:00:00|62.25|59.75|60.81|58.31|62.68|60.18|60.68|58.18|0
1747756800000|2025-05-20 16:00:00|60.78|58.28|59.85|57.35|61.81|59.31|59.71|57.21|0
1747760400000|2025-05-20 17:00:00|59.83|57.33|60.35|57.85|60.85|58.35|59.45|56.95|0
1747764000000|2025-05-20 18:00:00|60.37|57.87|62.61|60.11|63.08|60.58|60.26|57.76|0
1747767600000|2025-05-20 19:00:00|62.67|60.17|60.54|58.04|64.29|61.79|60.4|57.9|0
1747771200000|2025-05-20 20:00:00|60.65|58.15|61.22|58.22|61.35|58.81|60.46|57.96|0
1747774800000|2025-05-20 21:00:00|61.21|58.21|61.28|58.28|61.33|58.33|61.07|58.07|0
1747778400000|2025-05-20 22:00:00|61.34|58.34|61.77|58.77|62.92|59.92|61.27|58.27|0
1747782000000|2025-05-20 23:00:00|61.75|58.75|61.11|58.11|61.82|58.82|61.11|58.11|0
1747785600000|2025-05-21 00:00:00|61.09|58.09|61.41|58.91|61.86|59.36|60.78|58.07|0
1747789200000|2025-05-21 01:00:00|61.43|58.93|61.96|59.46|62.46|59.96|61.18|58.68|0
1747792800000|2025-05-21 02:00:00|61.95|59.45|62.66|60.16|62.7|60.2|61.93|59.43|0
1747796400000|2025-05-21 03:00:00|62.67|60.17|62.58|60.08|63.04|60.54|62.29|59.79|0
1747800000000|2025-05-21 04:00:00|62.32|59.82|63.1|60.6|63.49|60.99|62.31|59.81|0
1747803600000|2025-05-21 05:00:00|63.09|60.59|63.83|61.33|63.88|61.38|62.48|59.98|0
1747807200000|2025-05-21 06:00:00|63.85|61.35|64.74|62.24|64.9|62.4|63.63|61.13|0
1747810800000|2025-05-21 07:00:00|64.68|62.18|63.62|61.12|64.68|62.18|63.4|60.9|0
1747814400000|2025-05-21 08:00:00|63.6|61.1|64.07|61.57|64.81|62.31|63.47|60.97|0
1747818000000|2025-05-21 09:00:00|64.05|61.55|65.61|63.11|65.85|63.35|63.57|61.07|0
1747821600000|2025-05-21 10:00:00|65.63|63.13|64.92|62.42|66.86|64.36|64.78|62.28|0
1747825200000|2025-05-21 11:00:00|64.93|62.43|63.77|61.27|64.93|62.43|63.27|60.77|0
1747828800000|2025-05-21 12:00:00|63.75|61.25|64.86|62.36|65.67|63.17|63.74|61.24|0
1747832400000|2025-05-21 13:00:00|64.84|62.34|63.71|61.21|66.87|64.05|62.94|60.44|0
1747836000000|2025-05-21 14:00:00|63.54|61.04|62.35|59.85|64.09|61.59|62.29|59.79|0
1747839600000|2025-05-21 15:00:00|62.4|59.9|61.62|59.12|62.74|60.24|61.05|58.55|0
1747843200000|2025-05-21 16:00:00|61.59|59.09|61.56|59.06|61.88|59.38|60.59|58.09|0
1747846800000|2025-05-21 17:00:00|61.53|59.03|69.27|66.02|72.16|69.16|61.22|58.72|0
1747850400000|2025-05-21 18:00:00|69.22|65.97|72.27|69.77|72.56|70.06|69.14|65.89|0
1747854000000|2025-05-21 19:00:00|72.24|69.74|73.83|71.33|75.71|73.21|71.53|69.03|0
1747857600000|2025-05-21 20:00:00|73.92|71.42|74.81|71.81|75.39|72.89|73.92|71.42|0
1747861200000|2025-05-21 21:00:00|74.83|71.83|74.71|71.71|74.94|71.94|74.43|71.43|0
1747864800000|2025-05-21 22:00:00|74.79|71.79|74.75|71.75|75.56|72.56|73.98|70.98|0
1747868400000|2025-05-21 23:00:00|74.8|71.8|74.48|71.48|75|72|73.96|70.96|0
1747872000000|2025-05-22 00:00:00|74.45|71.45|72.85|70.35|74.68|71.85|72.78|70.28|0
1747875600000|2025-05-22 01:00:00|72.87|70.37|74.26|71.76|74.31|71.81|72.54|70.04|0
1747879200000|2025-05-22 02:00:00|74.25|71.75|74.22|71.72|74.38|71.88|73.33|70.83|0
1747882800000|2025-05-22 03:00:00|74.2|71.7|73.81|71.31|74.2|71.7|73.31|70.81|0
1747886400000|2025-05-22 04:00:00|73.8|71.3|74.2|71.7|74.32|71.82|73.65|71.15|0
1747890000000|2025-05-22 05:00:00|74.23|71.73|73.01|70.51|74.41|71.91|72.87|70.37|0
1747893600000|2025-05-22 06:00:00|73.07|70.57|73.41|70.91|73.98|71.48|72.72|70.22|0
1747897200000|2025-05-22 07:00:00|73.37|70.87|73.1|70.6|73.77|71.27|72.23|69.73|0
1747900800000|2025-05-22 08:00:00|73.12|70.62|72.7|70.2|73.57|71.07|72.27|69.77|0
1747904400000|2025-05-22 09:00:00|72.73|70.23|72.94|70.44|73.42|70.92|72.12|69.62|0
1747908000000|2025-05-22 10:00:00|72.97|70.47|73.35|70.85|73.72|71.22|72.49|69.99|0
1747911600000|2025-05-22 11:00:00|73.4|70.9|77.8|75.3|77.89|75.39|71.86|69.36|0
1747915200000|2025-05-22 12:00:00|78.17|75.67|75.27|72.77|80.44|77.94|75.18|72.68|0
1747918800000|2025-05-22 13:00:00|75.3|72.8|72.65|70.15|77.49|74.99|72.43|69.93|0
1747922400000|2025-05-22 14:00:00|72.53|70.03|74.3|71.8|75.79|73.29|70.77|68.27|0
1747926000000|2025-05-22 15:00:00|74.24|71.74|72.39|69.89|75.04|72.54|72.15|69.65|0
1747929600000|2025-05-22 16:00:00|72.31|69.81|73.94|71.44|74.1|71.6|70.45|67.95|0
1747933200000|2025-05-22 17:00:00|73.97|71.47|71.06|68.56|74.68|72.18|70.58|68.08|0
1747936800000|2025-05-22 18:00:00|71.16|68.66|70.34|67.84|71.62|69.12|70.04|67.54|0
1747940400000|2025-05-22 19:00:00|70.31|67.81|74.31|71.81|74.44|71.94|69.31|66.81|0
1747944000000|2025-05-22 20:00:00|74.08|71.58|72.71|69.71|74.08|71.58|72.63|69.71|0
1747947600000|2025-05-22 21:00:00|72.76|69.76|72.56|69.56|72.8|69.8|72.56|69.56|0
1747951200000|2025-05-22 22:00:00|72.42|69.42|74.36|71.36|74.5|71.5|72.28|69.28|0
1747954800000|2025-05-22 23:00:00|74.38|71.38|73.56|70.56|74.61|71.61|73.45|70.45|0
1747958400000|2025-05-23 00:00:00|73.54|70.54|72.6|70.1|73.54|70.88|72.56|69.97|0
1747962000000|2025-05-23 01:00:00|72.62|70.12|73.69|71.19|73.9|71.4|72.6|70.1|0
1747965600000|2025-05-23 02:00:00|73.66|71.16|72.91|70.41|73.69|71.19|72.12|69.62|0
1747969200000|2025-05-23 03:00:00|72.93|70.43|72.86|70.36|73.33|70.83|72.25|69.75|0
1747972800000|2025-05-23 04:00:00|72.91|70.41|74.18|71.68|74.59|72.09|72.88|70.38|0
1747976400000|2025-05-23 05:00:00|74.15|71.65|74.09|71.59|74.52|72.02|73.26|70.76|0
1747980000000|2025-05-23 06:00:00|74.12|71.62|74.65|72.15|76.17|73.67|74.12|71.62|0
1747983600000|2025-05-23 07:00:00|74.64|72.14|72.26|69.76|74.71|72.21|71.79|69.29|0
1747987200000|2025-05-23 08:00:00|72.21|69.71|73.01|70.51|73.1|70.6|71.59|69.09|0
1747990800000|2025-05-23 09:00:00|73.04|70.54|73.3|70.8|75.6|73.1|72.93|70.43|0
1747994400000|2025-05-23 10:00:00|73.29|70.79|73.31|70.81|74.48|71.98|73.05|70.55|0
1747998000000|2025-05-23 11:00:00|73.37|70.87|89.2|85.2|90.06|86.06|72.94|70.44|0
1748001600000|2025-05-23 12:00:00|89.04|85.04|89.78|86.03|93.53|89.53|88.69|84.69|0
1748005200000|2025-05-23 13:00:00|89.84|86.09|85.11|81.61|91.55|87.8|83.12|79.37|0
1748008800000|2025-05-23 14:00:00|85.09|81.59|83.49|79.99|85.18|81.68|80.85|77.35|0
1748012400000|2025-05-23 15:00:00|83.43|79.93|82.09|79.59|84.21|80.71|79.94|76.44|0
1748016000000|2025-05-23 16:00:00|82.01|79.51|80.61|78.11|82.91|80.41|79.74|77.24|0
1748019600000|2025-05-23 17:00:00|80.64|78.14|78.27|75.77|80.87|78.37|77.48|74.98|0
1748023200000|2025-05-23 18:00:00|78.31|75.81|79.67|77.17|79.8|77.3|77.21|74.71|0
1748026800000|2025-05-23 19:00:00|79.7|77.2|82.38|79.88|83.62|81.12|78.81|76.31|0
1748030400000|2025-05-23 20:00:00|82.32|79.82|82.79|80.29|83.58|81.08|82.32|79.82|0
1748217600000|2025-05-26 00:00:00|74.19|71.69|74.15|71.65|74.74|72.24|73.5|71|0
1748221200000|2025-05-26 01:00:00|74.16|71.66|73.61|70.61|75.04|72.38|73.27|70.54|0
1748224800000|2025-05-26 02:00:00|73.54|70.54|73.9|70.9|73.93|70.93|72.98|69.98|0
1748228400000|2025-05-26 03:00:00|73.87|70.87|73.05|70.55|73.9|70.9|72.92|69.98|0
1748232000000|2025-05-26 04:00:00|73.08|70.58|72.52|70.02|73.4|70.9|72.29|69.79|0
1748235600000|2025-05-26 05:00:00|72.55|70.05|72.95|70.45|73.11|70.61|72.43|69.93|0
1748239200000|2025-05-26 06:00:00|72.8|70.3|71.39|68.89|73.3|70.8|71.03|68.53|0
1748242800000|2025-05-26 07:00:00|71.34|68.84|69.7|67.2|71.82|69.32|69.44|66.94|0
1748246400000|2025-05-26 08:00:00|69.72|67.22|70.34|67.84|70.54|68.04|69.15|66.64|0
1748250000000|2025-05-26 09:00:00|70.31|67.81|70.42|67.92|70.46|67.96|69.62|67.12|0
1748253600000|2025-05-26 10:00:00|70.41|67.91|70.07|67.57|70.6|68.1|69.35|66.85|0
1748257200000|2025-05-26 11:00:00|70.08|67.58|69.48|66.98|70.15|67.65|69.28|66.78|0
1748260800000|2025-05-26 12:00:00|69.46|66.96|69.96|67.46|70.04|67.54|69.04|66.54|0
1748264400000|2025-05-26 13:00:00|69.93|67.43|69.92|67.42|70.72|67.72|68.77|66.27|0
1748268000000|2025-05-26 14:00:00|69.89|67.39|71.36|68.86|71.49|68.99|69.87|67.37|0
1748271600000|2025-05-26 15:00:00|71.29|68.79|70.02|67.52|71.86|69.36|69.96|67.46|0
1748275200000|2025-05-26 16:00:00|70.01|67.51|69.59|67.09|70.33|67.83|69.53|67.03|0
1748278800000|2025-05-26 17:00:00|69.56|67.06|69.49|66.99|69.71|67.21|69.39|66.89|0
1748282400000|2025-05-26 18:00:00|69.59|67.09|69.57|67.07|69.65|67.15|69.53|67.03|0
1748286000000|2025-05-26 19:00:00|69.47|66.97|69.39|66.89|69.66|67.16|69.34|66.84|0
1748289600000|2025-05-26 20:00:00|69.38|66.88|69.62|66.62|69.62|66.88|69.37|66.62|0
1748293200000|2025-05-26 21:00:00|69.65|66.65|69.84|66.84|70.02|67.02|69.6|66.6|0
1748296800000|2025-05-26 22:00:00|69.86|66.86|71.02|68.02|71.13|68.13|69.86|66.86|0
1748300400000|2025-05-26 23:00:00|71|68|70.99|67.99|71.33|68.33|70.8|67.8|0
1748304000000|2025-05-27 00:00:00|71|68|70.46|67.96|71.65|69.15|70.44|67.89|0
1748307600000|2025-05-27 01:00:00|70.44|67.94|72.06|69.56|72.18|69.68|70.39|67.89|0
1748311200000|2025-05-27 02:00:00|72.09|69.59|71.97|69.47|72.5|70|71.79|69.29|0
1748314800000|2025-05-27 03:00:00|71.85|69.35|72.71|70.21|72.99|70.49|71.74|69.24|0
1748318400000|2025-05-27 04:00:00|72.69|70.19|72.04|69.54|72.82|70.32|71.92|69.42|0
1748322000000|2025-05-27 05:00:00|72.07|69.57|71.08|68.58|72.43|69.93|70.81|68.31|0
1748325600000|2025-05-27 06:00:00|71.07|68.57|69.88|67.38|71.15|68.65|69.52|67.02|0
1748329200000|2025-05-27 07:00:00|69.85|67.35|67.12|64.62|70.25|67.75|66.26|63.76|0
1748332800000|2025-05-27 08:00:00|67.07|64.57|67.99|65.49|68.5|66|66.89|64.39|0
1748336400000|2025-05-27 09:00:00|67.98|65.48|67.65|65.15|68.49|65.99|66.89|64.39|0
1748340000000|2025-05-27 10:00:00|67.66|65.16|68.28|65.78|68.47|65.97|67.16|64.66|0
1748343600000|2025-05-27 11:00:00|68.36|65.86|68.21|65.71|69|66.5|67.74|65.24|0
1748347200000|2025-05-27 12:00:00|68.24|65.74|69.12|66.62|69.86|67.36|67.9|65.4|0
1748350800000|2025-05-27 13:00:00|69.17|66.67|69.01|66.51|71.64|69.14|68.09|65.59|0
1748354400000|2025-05-27 14:00:00|68.96|66.46|66.04|63.54|68.96|66.46|65.29|62.79|0
1748358000000|2025-05-27 15:00:00|66.01|63.51|65.33|62.83|66.14|63.64|65.17|62.67|0
1748361600000|2025-05-27 16:00:00|65.3|62.8|64.63|62.13|65.36|62.86|63.95|61.45|0
1748365200000|2025-05-27 17:00:00|64.61|62.11|63.26|60.76|64.66|62.16|63.14|60.64|0
1748368800000|2025-05-27 18:00:00|63.28|60.78|63.6|61.1|63.83|61.33|63.04|60.54|0
1748372400000|2025-05-27 19:00:00|63.65|61.15|62.81|60.31|63.91|61.41|62.81|60.31|0
1748376000000|2025-05-27 20:00:00|62.78|60.28|62.48|59.48|63.1|60.6|62.1|59.39|0
1748379600000|2025-05-27 21:00:00|62.46|59.46|62.37|59.37|62.48|59.48|62.22|59.22|0
1748383200000|2025-05-27 22:00:00|62.54|59.54|62.55|59.55|62.93|59.93|62.53|59.53|0
1748386800000|2025-05-27 23:00:00|62.57|59.57|62.67|59.67|62.71|59.71|62.3|59.3|0
1748390400000|2025-05-28 00:00:00|62.7|59.7|62.53|60.03|62.96|60.32|62.46|59.7|0
1748394000000|2025-05-28 01:00:00|62.55|60.05|62.84|60.34|62.91|60.41|62.31|59.81|0
1748397600000|2025-05-28 02:00:00|62.85|60.35|62.78|60.28|62.88|60.38|62.57|60.07|0
1748401200000|2025-05-28 03:00:00|62.76|60.26|63.15|60.65|63.23|60.73|62.04|59.54|0
1748404800000|2025-05-28 04:00:00|63.16|60.66|63.63|61.13|63.63|61.13|63.06|60.56|0
1748408400000|2025-05-28 05:00:00|63.61|61.11|63.49|60.99|63.85|61.35|63.2|60.7|0
1748412000000|2025-05-28 06:00:00|63.51|61.01|63.62|61.12|63.87|61.37|62.97|60.47|0
1748415600000|2025-05-28 07:00:00|63.6|61.1|63.55|61.05|63.72|61.22|63.1|60.6|0
1748419200000|2025-05-28 08:00:00|63.52|61.02|63.76|61.26|63.79|61.29|63.07|60.57|0
1748422800000|2025-05-28 09:00:00|63.75|61.25|63.72|61.22|64.26|61.76|63.51|61.01|0
1748426400000|2025-05-28 10:00:00|63.69|61.19|61.8|59.3|63.81|61.31|61.77|59.27|0
1748430000000|2025-05-28 11:00:00|61.75|59.25|62.34|59.84|62.66|60.16|61.73|59.23|0
1748433600000|2025-05-28 12:00:00|62.41|59.91|62.46|59.96|62.6|60.1|61.67|59.17|0
1748437200000|2025-05-28 13:00:00|62.44|59.94|63.2|60.7|63.39|60.89|61.19|58.69|0
1748440800000|2025-05-28 14:00:00|63.27|60.77|64.27|61.77|64.36|61.86|62.55|60.05|0
1748444400000|2025-05-28 15:00:00|64.32|61.82|64.7|62.2|64.7|62.2|63.38|60.88|0
1748448000000|2025-05-28 16:00:00|64.65|62.15|63.17|60.67|64.65|62.15|62.88|60.38|0
1748451600000|2025-05-28 17:00:00|63.19|60.69|62.8|60.3|63.3|60.8|62.23|59.73|0
1748455200000|2025-05-28 18:00:00|62.62|60.12|62.76|60.26|64.71|62.21|62.08|59.58|0
1748458800000|2025-05-28 19:00:00|62.81|60.31|64.8|62.3|65.73|63.23|61.68|59.18|0
1748462400000|2025-05-28 20:00:00|65|62.5|62.64|59.64|67.7|65.2|60.95|58.45|0
1748466000000|2025-05-28 21:00:00|62.63|59.63|63.16|60.16|63.84|60.84|62.57|59.57|0
1748469600000|2025-05-28 22:00:00|62.96|59.96|60.74|57.74|63.5|60.5|60.6|57.6|0
1748473200000|2025-05-28 23:00:00|60.72|57.72|56.47|53.47|60.72|57.72|56|53|0
1748476800000|2025-05-29 00:00:00|56.45|53.45|55.73|53.23|57.74|55.09|55.4|52.9|0
1748480400000|2025-05-29 01:00:00|55.7|53.2|55.64|53.14|56.91|54.41|55.55|53.05|0
1748484000000|2025-05-29 02:00:00|55.66|53.16|55.56|53.06|55.86|53.36|54.93|52.43|0
1748487600000|2025-05-29 03:00:00|55.54|53.04|55.91|53.41|56.12|53.62|54.85|52.35|0
1748491200000|2025-05-29 04:00:00|55.84|53.34|55.6|53.1|56.06|53.56|55.42|52.92|0
1748494800000|2025-05-29 05:00:00|55.58|53.08|55.68|53.18|55.75|53.25|55.12|52.62|0
1748498400000|2025-05-29 06:00:00|55.7|53.2|56.25|53.75|56.41|53.91|55.45|52.95|0
1748502000000|2025-05-29 07:00:00|56.23|53.73|55.07|52.57|56.88|54.38|55.03|52.53|0
1748505600000|2025-05-29 08:00:00|55.05|52.55|56.75|54.25|56.81|54.31|54.76|52.26|0
1748509200000|2025-05-29 09:00:00|56.76|54.26|57.35|54.85|57.4|54.9|56.42|53.92|0
1748512800000|2025-05-29 10:00:00|57.34|54.84|59.04|56.54|59.39|56.89|57.33|54.83|0
1748516400000|2025-05-29 11:00:00|59.02|56.52|61.7|59.2|61.78|59.28|59.02|56.52|0
1748520000000|2025-05-29 12:00:00|61.72|59.22|61.79|59.29|62.49|59.99|60.73|58.23|0
1748523600000|2025-05-29 13:00:00|61.77|59.27|62.39|59.89|63.49|60.99|60.7|57.94|0
1748527200000|2025-05-29 14:00:00|62.53|60.03|62.17|59.67|65.16|62.66|62.1|59.6|0
1748530800000|2025-05-29 15:00:00|62.14|59.64|66.59|64.09|67.29|64.79|62.12|59.62|0
1748534400000|2025-05-29 16:00:00|66.69|64.19|63.15|60.65|67.71|65.21|62.93|60.43|0
1748538000000|2025-05-29 17:00:00|63.23|60.73|64.71|62.21|64.82|62.32|62.52|60.02|0
1748541600000|2025-05-29 18:00:00|64.68|62.18|63.82|61.32|65.42|62.92|63.15|60.65|0
1748545200000|2025-05-29 19:00:00|63.97|61.47|63.07|60.57|64.37|61.87|58.04|55.54|0
1748548800000|2025-05-29 20:00:00|63.1|60.6|64.22|61.22|64.32|61.54|62.81|60.31|0
1748552400000|2025-05-29 21:00:00|64.17|61.17|64.58|61.58|64.62|61.62|64.12|61.12|0
1748556000000|2025-05-29 22:00:00|64.62|61.62|64.79|61.79|65.27|62.27|63.91|60.91|0
1748559600000|2025-05-29 23:00:00|64.86|61.86|65.43|62.43|65.44|62.44|64.4|61.4|0
1748563200000|2025-05-30 00:00:00|65.42|62.42|65.16|62.66|65.45|62.95|64.65|61.81|0
1748566800000|2025-05-30 01:00:00|65.19|62.69|64.88|62.38|67.14|64.64|64.86|62.36|0
1748570400000|2025-05-30 02:00:00|64.85|62.35|64.66|62.16|65.16|62.66|64.48|61.98|0
1748574000000|2025-05-30 03:00:00|64.62|62.12|65.01|62.51|65.2|62.7|64.49|61.99|0
1748577600000|2025-05-30 04:00:00|65.03|62.53|64.9|62.4|65.33|62.83|64.63|62.13|0
1748581200000|2025-05-30 05:00:00|64.91|62.41|63.88|61.38|64.91|62.41|63.24|60.74|0
1748584800000|2025-05-30 06:00:00|63.89|61.39|65.05|62.55|65.2|62.7|63.63|61.13|0
1748588400000|2025-05-30 07:00:00|65.03|62.53|64.11|61.61|65.59|63.09|63.71|61.21|0
1748592000000|2025-05-30 08:00:00|64.1|61.6|64.19|61.69|64.38|61.88|63.32|60.82|0
1748595600000|2025-05-30 09:00:00|64.21|61.71|64.21|61.71|64.3|61.8|63.29|60.79|0
1748599200000|2025-05-30 10:00:00|64.19|61.69|63.48|60.98|64.44|61.94|63.28|60.78|0
1748602800000|2025-05-30 11:00:00|63.39|60.89|63.22|60.72|63.76|61.26|62.78|60.28|0
1748606400000|2025-05-30 12:00:00|63.19|60.69|65.78|63.28|68.6|66.1|62.28|59.78|0
1748610000000|2025-05-30 13:00:00|65.75|63.25|66.38|63.88|67.29|64.79|64.73|61.73|0
1748613600000|2025-05-30 14:00:00|66.55|64.05|64.42|61.92|66.55|64.05|62.88|60.38|0
1748617200000|2025-05-30 15:00:00|64.37|61.87|65.05|62.55|66.07|63.57|63.7|61.2|0
1748620800000|2025-05-30 16:00:00|65|62.5|70.21|67.71|71.09|68.59|64.5|62|0
1748624400000|2025-05-30 17:00:00|70.26|67.76|67.97|65.47|70.5|68|66.97|64.47|0
1748628000000|2025-05-30 18:00:00|67.94|65.44|63.64|61.14|67.94|65.44|63.62|61.12|0
1748631600000|2025-05-30 19:00:00|63.66|61.16|63.49|60.99|63.68|61.18|61.59|59.09|0
1748635200000|2025-05-30 20:00:00|63.4|60.9|62.78|60.28|63.92|61.42|62.39|59.89|0
1748822400000|2025-06-02 00:00:00|64.91|62.41|65|62.5|65.17|62.67|64.3|61.8|0
1748826000000|2025-06-02 01:00:00|65.03|62.53|65.23|62.73|65.61|63.11|64.23|61.73|0
1748829600000|2025-06-02 02:00:00|65.21|62.71|65.53|63.03|66.01|63.51|64.78|62.28|0
1748833200000|2025-06-02 03:00:00|65.55|63.05|66.5|64|66.59|64.09|65.53|63.03|0
1748836800000|2025-06-02 04:00:00|66.53|64.03|66.5|64|66.87|64.37|65.92|63.42|0
1748840400000|2025-06-02 05:00:00|66.47|63.97|66.86|64.36|67.13|64.63|66.12|63.62|0
1748844000000|2025-06-02 06:00:00|66.89|64.39|67.14|64.64|67.68|65.18|66.27|63.77|0
1748847600000|2025-06-02 07:00:00|67.13|64.63|66.73|64.23|68.61|66.11|65.65|63.15|0
1748851200000|2025-06-02 08:00:00|66.72|64.22|65.89|63.39|67.02|64.52|64.97|62.47|0
1748854800000|2025-06-02 09:00:00|65.93|63.43|66.6|64.1|67.28|64.78|65.77|63.27|0
1748858400000|2025-06-02 10:00:00|66.58|64.08|65.96|63.46|66.75|64.25|65.83|63.33|0
1748862000000|2025-06-02 11:00:00|65.95|63.45|65.56|63.06|66.2|63.7|64.66|62.16|0
1748865600000|2025-06-02 12:00:00|65.54|63.04|64.69|62.19|65.74|63.24|64.3|61.8|0
1748869200000|2025-06-02 13:00:00|64.72|62.22|65.33|62.83|65.73|63.23|62.16|59.66|0
1748872800000|2025-06-02 14:00:00|65.98|63.48|62.08|59.58|67.71|65.21|61.99|59.49|0
1748876400000|2025-06-02 15:00:00|62.11|59.61|62.23|59.73|63.89|61.39|61.79|59.29|0
1748880000000|2025-06-02 16:00:00|62.21|59.71|61.99|59.49|63.25|60.75|61.87|59.37|0
1748883600000|2025-06-02 17:00:00|61.95|59.45|62.09|59.59|62.66|60.16|61.45|58.95|0
1748887200000|2025-06-02 18:00:00|62.17|59.67|59.8|57.3|62.45|59.95|59.75|57.25|0
1748890800000|2025-06-02 19:00:00|59.82|57.32|59.04|56.54|60.13|57.63|59.04|56.54|0
1748894400000|2025-06-02 20:00:00|59.13|56.63|59.55|56.55|59.69|56.91|58.62|56.12|0
1748898000000|2025-06-02 21:00:00|59.57|56.57|59.47|56.47|59.6|56.6|59.26|56.26|0
1748901600000|2025-06-02 22:00:00|59.58|56.58|60.2|57.2|60.26|57.26|59.56|56.56|0
1748905200000|2025-06-02 23:00:00|60.3|57.3|60.84|57.84|61.23|58.23|59.69|56.69|0
1748908800000|2025-06-03 00:00:00|60.87|57.87|61.21|58.71|61.4|58.9|60.61|57.72|0
1748912400000|2025-06-03 01:00:00|61.23|58.73|61.11|58.61|61.54|59.04|60.86|58.36|0
1748916000000|2025-06-03 02:00:00|61.07|58.57|61.73|59.23|62.45|59.95|61.03|58.53|0
1748919600000|2025-06-03 03:00:00|61.77|59.27|61.93|59.43|62.42|59.92|61.71|59.21|0
1748923200000|2025-06-03 04:00:00|61.95|59.45|62.24|59.74|63.09|60.59|61.86|59.36|0
1748926800000|2025-06-03 05:00:00|62.27|59.77|61.93|59.43|62.28|59.78|61.77|59.27|0
1748930400000|2025-06-03 06:00:00|61.92|59.42|61.97|59.47|62.63|60.13|61.73|59.23|0
1748934000000|2025-06-03 07:00:00|61.98|59.48|62.85|60.35|63.76|61.26|61.66|59.16|0
1748937600000|2025-06-03 08:00:00|62.86|60.36|62.63|60.13|64.03|61.53|62.63|60.13|0
1748941200000|2025-06-03 09:00:00|62.67|60.17|61.99|59.49|62.83|60.33|61.71|59.21|0
1748944800000|2025-06-03 10:00:00|61.97|59.47|61.02|58.52|62.31|59.81|61|58.5|0
1748948400000|2025-06-03 11:00:00|60.99|58.49|59.92|57.42|61.21|58.71|59.87|57.37|0
1748952000000|2025-06-03 12:00:00|59.9|57.4|59.76|57.26|60.37|57.87|59.4|56.9|0
1748955600000|2025-06-03 13:00:00|59.73|57.23|59.23|56.73|59.92|57.42|58.57|56.07|0
1748959200000|2025-06-03 14:00:00|59.28|56.78|57.03|54.53|59.73|57.23|53.09|50.59|0
1748962800000|2025-06-03 15:00:00|56.98|54.48|56.36|53.86|57.03|54.53|56.29|53.79|0
1748966400000|2025-06-03 16:00:00|56.38|53.88|55.43|52.93|56.8|54.3|55.36|52.86|0
1748970000000|2025-06-03 17:00:00|55.41|52.91|55.71|53.21|55.78|53.28|54.89|52.39|0
1748973600000|2025-06-03 18:00:00|55.68|53.18|55.38|52.88|56.84|54.34|55.35|52.85|0
1748977200000|2025-06-03 19:00:00|55.37|52.87|55.66|53.16|56.55|54.05|55.18|52.68|0
1748980800000|2025-06-03 20:00:00|55.85|53.35|55.98|52.98|56.2|53.7|55.38|52.88|0
1748984400000|2025-06-03 21:00:00|55.95|52.95|55.91|52.91|56.03|53.03|55.86|52.86|0
1748988000000|2025-06-03 22:00:00|55.96|52.96|55.57|52.57|55.98|52.98|55.31|52.31|0
1748991600000|2025-06-03 23:00:00|55.55|52.55|55.59|52.59|55.86|52.86|55.34|52.34|0
1748995200000|2025-06-04 00:00:00|55.58|52.58|55.3|52.8|55.79|53.14|54.89|52.2|0
1748998800000|2025-06-04 01:00:00|55.27|52.77|55.81|53.31|56.08|53.58|55.14|52.64|0
1749002400000|2025-06-04 02:00:00|55.79|53.29|56.05|53.55|56.11|53.61|55.71|53.21|0
1749006000000|2025-06-04 03:00:00|56.07|53.57|55.89|53.39|56.16|53.66|55.85|53.35|0
1749009600000|2025-06-04 04:00:00|55.84|53.34|56.01|53.51|56.04|53.54|55.54|53.04|0
1749013200000|2025-06-04 05:00:00|56.02|53.52|55.51|53.01|56.05|53.55|55.46|52.96|0
1749016800000|2025-06-04 06:00:00|55.47|52.97|55.5|53|55.79|53.29|55.03|52.53|0
1749020400000|2025-06-04 07:00:00|55.47|52.97|54.6|52.1|55.75|53.25|54.59|52.09|0
1749024000000|2025-06-04 08:00:00|54.59|52.09|54.66|52.16|54.71|52.21|53.87|51.37|0
1749027600000|2025-06-04 09:00:00|54.64|52.14|54.26|51.76|54.68|52.18|54.02|51.52|0
1749031200000|2025-06-04 10:00:00|54.27|51.77|54|51.5|54.59|52.09|53.81|51.31|0
1749034800000|2025-06-04 11:00:00|54.02|51.52|54.11|51.61|54.56|52.06|53.93|51.43|0
1749038400000|2025-06-04 12:00:00|54.07|51.57|55.11|52.61|55.89|53.39|53.04|50.54|0
1749042000000|2025-06-04 13:00:00|55.06|52.56|54|51.5|55.26|52.76|53.74|51.24|0
1749045600000|2025-06-04 14:00:00|53.69|51.19|53.8|51.3|55.85|53.35|53.55|51.05|0
1749049200000|2025-06-04 15:00:00|53.76|51.26|54.55|52.05|54.86|52.36|53.5|51|0
1749052800000|2025-06-04 16:00:00|54.57|52.07|54.79|52.29|55.6|53.1|54.41|51.91|0
1749056400000|2025-06-04 17:00:00|54.77|52.27|54.13|51.63|54.83|52.33|54.1|51.6|0
1749060000000|2025-06-04 18:00:00|54.22|51.72|54.62|52.12|54.73|52.23|53.85|51.35|0
1749063600000|2025-06-04 19:00:00|54.64|52.14|55.35|52.85|55.66|53.16|54.42|51.92|0
1749067200000|2025-06-04 20:00:00|55.5|53|56.25|53.25|56.36|53.51|55.5|53|0
1749070800000|2025-06-04 21:00:00|56.24|53.24|56.22|53.22|56.36|53.36|56.14|53.14|0
1749074400000|2025-06-04 22:00:00|56.29|53.29|56.24|53.24|56.53|53.53|55.83|52.83|0
1749078000000|2025-06-04 23:00:00|56.2|53.2|56.4|53.4|56.49|53.49|56.11|53.11|0
1749081600000|2025-06-05 00:00:00|56.41|53.41|56.16|53.66|56.44|53.76|55.57|53.07|0
1749085200000|2025-06-05 01:00:00|56.14|53.64|55.95|53.45|56.51|54.01|55.92|53.42|0
1749088800000|2025-06-05 02:00:00|55.93|53.43|56.19|53.69|56.48|53.98|55.84|53.34|0
1749092400000|2025-06-05 03:00:00|56.18|53.68|56.03|53.53|56.25|53.75|55.89|53.39|0
1749096000000|2025-06-05 04:00:00|56.05|53.55|55.86|53.36|56.1|53.6|55.78|53.28|0
1749099600000|2025-06-05 05:00:00|55.83|53.33|56.14|53.64|56.4|53.9|55.82|53.32|0
1749103200000|2025-06-05 06:00:00|56.33|53.83|55.97|53.47|56.45|53.95|55.82|53.32|0
1749106800000|2025-06-05 07:00:00|55.95|53.45|54.34|51.84|55.95|53.45|54.04|51.54|0
1749110400000|2025-06-05 08:00:00|54.36|51.86|54.61|52.11|55|52.5|53.89|51.39|0
1749114000000|2025-06-05 09:00:00|54.58|52.08|54.95|52.45|55.11|52.61|54.51|52.01|0
1749117600000|2025-06-05 10:00:00|54.98|52.48|54.68|52.18|55.09|52.59|54.14|51.64|0
1749121200000|2025-06-05 11:00:00|54.71|52.21|54.73|52.23|55.22|52.72|54.45|51.95|0
1749124800000|2025-06-05 12:00:00|54.75|52.25|54.17|51.67|56.04|53.54|52.29|49.79|0
1749128400000|2025-06-05 13:00:00|54.13|51.63|56.29|53.79|56.58|54.08|53.56|51.06|0
1749132000000|2025-06-05 14:00:00|56.34|53.84|52.92|50.42|56.43|53.93|52.83|50.33|0
1749135600000|2025-06-05 15:00:00|52.88|50.38|51.97|49.47|52.96|50.46|51.66|49.16|0
1749139200000|2025-06-05 16:00:00|51.95|49.45|55.49|52.99|55.95|53.45|51.84|49.34|0
1749142800000|2025-06-05 17:00:00|55.53|53.03|54.47|51.97|55.94|53.44|53.18|50.68|0
1749146400000|2025-06-05 18:00:00|54.49|51.99|55.35|52.85|57.29|54.79|54.24|51.74|0
1749150000000|2025-06-05 19:00:00|55.38|52.88|58.42|55.92|60.16|57.66|55.25|52.75|0
1749153600000|2025-06-05 20:00:00|58.3|55.8|59.63|56.63|59.73|57.02|57.69|55.19|0
1749157200000|2025-06-05 21:00:00|59.61|56.61|60.37|57.37|60.37|57.37|59.46|56.46|0
1749160800000|2025-06-05 22:00:00|60.41|57.41|58.91|55.91|60.41|57.41|58.91|55.91|0
1749164400000|2025-06-05 23:00:00|58.93|55.93|58.96|55.96|59.25|56.25|58.52|55.52|0
1749168000000|2025-06-06 00:00:00|58.92|55.92|58.2|55.7|58.92|56.4|57.75|55.03|0
1749171600000|2025-06-06 01:00:00|58.19|55.69|57.94|55.44|58.37|55.87|57.48|54.98|0
1749175200000|2025-06-06 02:00:00|57.92|55.42|58.11|55.61|58.36|55.86|57.86|55.36|0
1749178800000|2025-06-06 03:00:00|58.14|55.64|57.55|55.05|58.2|55.7|57.34|54.84|0
1749182400000|2025-06-06 04:00:00|57.54|55.04|56.74|54.24|57.77|55.27|56.68|54.18|0
1749186000000|2025-06-06 05:00:00|56.76|54.26|56.6|54.1|56.76|54.26|56.35|53.85|0
1749189600000|2025-06-06 06:00:00|56.57|54.07|56.14|53.64|57.14|54.64|55.8|53.3|0
1749193200000|2025-06-06 07:00:00|56.13|53.63|56.24|53.74|56.53|54.03|55.83|53.33|0
1749196800000|2025-06-06 08:00:00|56.25|53.75|56.25|53.75|56.85|54.35|56.19|53.69|0
1749200400000|2025-06-06 09:00:00|56.22|53.72|56.08|53.58|56.53|54.03|55.89|53.39|0
1749204000000|2025-06-06 10:00:00|56.06|53.56|56.7|54.2|56.76|54.26|55.97|53.47|0
1749207600000|2025-06-06 11:00:00|56.74|54.24|56.35|53.85|57.14|54.64|56.18|53.68|0
1749211200000|2025-06-06 12:00:00|56.36|53.86|53.38|50.88|56.37|53.87|53.01|50.51|0
1749214800000|2025-06-06 13:00:00|53.36|50.86|51.45|48.95|53.54|51.04|50.58|48.08|0
1749218400000|2025-06-06 14:00:00|51.41|48.91|51.82|49.32|52.65|50.15|51.07|48.57|0
1749222000000|2025-06-06 15:00:00|51.84|49.34|52.02|49.52|53.63|51.13|51.09|48.59|0
1749225600000|2025-06-06 16:00:00|51.98|49.48|52.71|50.21|53.48|50.98|51.41|48.91|0
1749229200000|2025-06-06 17:00:00|52.73|50.23|51.16|48.66|53.02|50.52|51.13|48.63|0
1749232800000|2025-06-06 18:00:00|51.14|48.64|50.94|48.44|51.35|48.85|50.32|47.82|0
1749236400000|2025-06-06 19:00:00|51|48.5|52.17|49.67|52.19|49.69|50.7|48.2|0
1749240000000|2025-06-06 20:00:00|52.15|49.65|51.9|49.4|52.28|49.78|51.87|49.37|0
1749427200000|2025-06-09 00:00:00|51.96|49.46|52.63|50.13|52.67|50.17|51.95|49.45|0
1749430800000|2025-06-09 01:00:00|52.64|50.14|52.69|50.19|52.99|50.49|52.49|49.99|0
1749434400000|2025-06-09 02:00:00|52.7|50.2|52.85|50.35|53.24|50.74|52.44|49.94|0
1749438000000|2025-06-09 03:00:00|52.91|50.41|52.89|50.39|53.28|50.78|52.82|50.32|0
1749441600000|2025-06-09 04:00:00|52.91|50.41|52.72|50.22|53.07|50.57|52.67|50.17|0
1749445200000|2025-06-09 05:00:00|52.7|50.2|52.71|50.21|53.07|50.57|52.64|50.14|0
1749448800000|2025-06-09 06:00:00|52.7|50.2|51.94|49.44|52.89|50.39|51.94|49.44|0
1749452400000|2025-06-09 07:00:00|51.96|49.46|51.6|49.1|52.41|49.91|51.43|48.93|0
1749456000000|2025-06-09 08:00:00|51.58|49.08|51.13|48.63|51.95|49.45|51.06|48.56|0
1749459600000|2025-06-09 09:00:00|51.12|48.62|51.46|48.96|51.54|49.04|51.08|48.58|0
1749463200000|2025-06-09 10:00:00|51.5|49|51.64|49.14|51.89|49.39|51.41|48.91|0
1749466800000|2025-06-09 11:00:00|51.62|49.12|50.96|48.46|51.62|49.12|50.68|48.18|0
1749470400000|2025-06-09 12:00:00|50.94|48.44|51.22|48.72|51.41|48.91|50.87|48.37|0
1749474000000|2025-06-09 13:00:00|51.25|48.75|51.56|49.06|52.35|49.85|51|48.32|0
1749477600000|2025-06-09 14:00:00|51.55|49.05|50.85|48.35|51.7|49.2|49.34|46.84|0
1749481200000|2025-06-09 15:00:00|50.83|48.33|50.23|47.73|51.16|48.66|50.1|47.6|0
1749484800000|2025-06-09 16:00:00|50.25|47.75|49.75|47.25|50.77|48.27|49.37|46.87|0
1749488400000|2025-06-09 17:00:00|49.71|47.21|49.34|46.84|50.09|47.59|49.04|46.54|0
1749492000000|2025-06-09 18:00:00|49.38|46.88|49.73|47.23|49.99|47.49|49.21|46.71|0
1749495600000|2025-06-09 19:00:00|49.75|47.25|51.13|48.63|51.13|48.63|49.63|47.13|0
1749499200000|2025-06-09 20:00:00|51.05|48.55|51.07|48.07|51.29|48.79|50.67|48.07|0
1749502800000|2025-06-09 21:00:00|51.06|48.06|51.02|48.02|51.11|48.11|51.01|48.01|0
1749506400000|2025-06-09 22:00:00|50.93|47.93|51|48|51.03|48.03|50.64|47.64|0
1749510000000|2025-06-09 23:00:00|50.98|47.98|50.88|47.88|51.01|48.01|50.8|47.8|0
1749513600000|2025-06-10 00:00:00|50.92|47.92|50.22|47.72|51.24|48.43|49.86|47.36|0
1749517200000|2025-06-10 01:00:00|50.2|47.7|48.8|46.3|50.31|47.81|48.64|46.14|0
1749520800000|2025-06-10 02:00:00|48.78|46.28|49.16|46.66|49.48|46.98|48.75|46.25|0
1749524400000|2025-06-10 03:00:00|49.17|46.67|49.39|46.89|49.55|47.05|49.11|46.61|0
1749528000000|2025-06-10 04:00:00|49.37|46.87|49.77|47.27|49.87|47.37|49.35|46.85|0
1749531600000|2025-06-10 05:00:00|49.76|47.26|51.52|49.02|52.95|50.45|49.61|47.11|0
1749535200000|2025-06-10 06:00:00|51.46|48.96|51.73|49.23|51.85|49.35|51.27|48.77|0
1749538800000|2025-06-10 07:00:00|51.77|49.27|52.09|49.59|53.1|50.6|51.35|48.85|0
1749542400000|2025-06-10 08:00:00|52.11|49.61|51.56|49.06|52.78|50.28|51.42|48.92|0
1749546000000|2025-06-10 09:00:00|51.55|49.05|51.1|48.6|51.7|49.2|51.04|48.54|0
1749549600000|2025-06-10 10:00:00|51.11|48.61|50.72|48.22|51.11|48.61|50.42|47.92|0
1749553200000|2025-06-10 11:00:00|50.75|48.25|50.3|47.8|51.38|48.88|50.3|47.8|0
1749556800000|2025-06-10 12:00:00|50.36|47.86|50.34|47.84|50.48|47.98|50|47.5|0
1749560400000|2025-06-10 13:00:00|50.35|47.85|50.09|47.59|50.85|48.01|49.59|47.09|0
1749564000000|2025-06-10 14:00:00|50.05|47.55|49.93|47.43|50.06|47.56|49.34|46.84|0
1749567600000|2025-06-10 15:00:00|49.91|47.41|49.63|47.13|51.7|49.2|49.53|47.03|0
1749571200000|2025-06-10 16:00:00|49.65|47.15|48.98|46.48|49.65|47.15|48.86|46.36|0
1749574800000|2025-06-10 17:00:00|48.96|46.46|49.74|47.24|49.83|47.33|48.65|46.15|0
1749578400000|2025-06-10 18:00:00|49.78|47.28|48.54|46.04|50.66|48.16|48.11|45.61|0
1749582000000|2025-06-10 19:00:00|48.59|46.09|48.26|45.76|49.33|46.83|47.9|45.4|0
1749585600000|2025-06-10 20:00:00|48.28|45.78|49.07|46.07|49.09|46.51|48.28|45.78|0
1749589200000|2025-06-10 21:00:00|49|46|49.19|46.19|49.23|46.23|49|46|0
1749592800000|2025-06-10 22:00:00|49.16|46.16|48.62|45.62|49.16|46.16|48.48|45.48|0
1749596400000|2025-06-10 23:00:00|48.64|45.64|48.92|45.92|49.68|46.68|48.15|45.15|0
1749600000000|2025-06-11 00:00:00|48.96|45.96|49.52|47.02|49.57|47.07|48.74|45.74|0
1749603600000|2025-06-11 01:00:00|49.51|47.01|49.71|47.21|50.09|47.59|49.32|46.82|0
1749607200000|2025-06-11 02:00:00|49.72|47.22|49.84|47.34|49.92|47.42|49.6|47.1|0
1749610800000|2025-06-11 03:00:00|49.8|47.3|49.63|47.13|49.99|47.49|49.59|47.09|0
1749614400000|2025-06-11 04:00:00|49.64|47.14|50.02|47.52|50.12|47.62|49.44|46.94|0
1749618000000|2025-06-11 05:00:00|50.01|47.51|49.84|47.34|50.14|47.64|49.48|46.98|0
1749621600000|2025-06-11 06:00:00|49.82|47.32|49.71|47.21|49.99|47.49|49.51|47.01|0
1749625200000|2025-06-11 07:00:00|49.66|47.16|49.2|46.7|49.81|47.31|49.15|46.65|0
1749628800000|2025-06-11 08:00:00|49.18|46.68|48.8|46.3|49.28|46.78|48.53|46.03|0
1749632400000|2025-06-11 09:00:00|48.78|46.28|49.19|46.69|49.2|46.7|48.7|46.2|0
1749636000000|2025-06-11 10:00:00|49.15|46.65|48.82|46.32|49.28|46.78|48.66|46.16|0
1749639600000|2025-06-11 11:00:00|48.81|46.31|48.7|46.2|49.77|47.27|48.64|46.14|0
1749643200000|2025-06-11 12:00:00|48.69|46.19|46.72|44.22|49.54|47.04|45.69|43.19|0
1749646800000|2025-06-11 13:00:00|46.7|44.2|47.43|44.93|48.48|45.98|46.32|43.76|0
1749650400000|2025-06-11 14:00:00|47.38|44.88|46.44|43.94|47.66|45.16|46.3|43.8|0
1749654000000|2025-06-11 15:00:00|46.49|43.99|47.02|44.52|47.46|44.96|46.31|43.81|0
1749657600000|2025-06-11 16:00:00|47|44.5|46.93|44.43|48.3|45.8|46.8|44.3|0
1749661200000|2025-06-11 17:00:00|46.8|44.3|47.76|45.26|47.85|45.35|45.97|43.47|0
1749664800000|2025-06-11 18:00:00|47.82|45.32|50.33|47.83|51.1|48.6|47.61|45.11|0
1749668400000|2025-06-11 19:00:00|50.31|47.81|50.16|47.66|52.16|49.66|50.16|47.66|0
1749672000000|2025-06-11 20:00:00|50.24|47.74|50.51|47.51|50.65|48.15|49.55|47.05|0
1749675600000|2025-06-11 21:00:00|50.48|47.48|50.77|47.77|50.8|47.8|50.34|47.34|0
1749679200000|2025-06-11 22:00:00|50.78|47.78|51.21|48.21|51.43|48.43|50.16|47.16|0
1749682800000|2025-06-11 23:00:00|51.23|48.23|51.25|48.25|51.54|48.54|50.73|47.73|0
1749686400000|2025-06-12 00:00:00|51.22|48.22|52.89|50.39|53.14|50.64|51.05|48.05|0
1749690000000|2025-06-12 01:00:00|52.87|50.37|53.38|50.88|54.06|51.56|52.28|49.78|0
1749693600000|2025-06-12 02:00:00|53.4|50.9|53.22|50.72|53.6|51.1|52.89|50.39|0
1749697200000|2025-06-12 03:00:00|53.2|50.7|52.28|49.78|53.26|50.76|52.07|49.57|0
1749700800000|2025-06-12 04:00:00|52.26|49.76|52.16|49.66|52.84|50.34|52.14|49.64|0
1749704400000|2025-06-12 05:00:00|52.18|49.68|52.13|49.63|52.81|50.31|51.95|49.45|0
1749708000000|2025-06-12 06:00:00|52.16|49.66|51.68|49.18|52.7|50.2|51.58|49.08|0
1749711600000|2025-06-12 07:00:00|51.65|49.15|53.52|51.02|53.7|51.2|51.43|48.93|0
1749715200000|2025-06-12 08:00:00|53.56|51.06|52.86|50.36|54.7|52.2|52.71|50.21|0
1749718800000|2025-06-12 09:00:00|52.84|50.34|52.83|50.33|53.29|50.79|52.17|49.67|0
1749722400000|2025-06-12 10:00:00|52.84|50.34|53.46|50.96|54.18|51.68|52.72|50.22|0
1749726000000|2025-06-12 11:00:00|53.49|50.99|54.52|52.02|54.59|52.09|53.18|50.68|0
1749729600000|2025-06-12 12:00:00|54.49|51.99|52.16|49.66|54.52|52.02|49.32|46.82|0
1749733200000|2025-06-12 13:00:00|52.14|49.64|51.85|49.35|52.9|50.4|51.44|48.94|0
1749736800000|2025-06-12 14:00:00|51.83|49.33|50|47.5|51.97|49.47|49.44|46.94|0
1749740400000|2025-06-12 15:00:00|50.08|47.58|51.34|48.84|51.97|49.47|49.22|46.72|0
1749744000000|2025-06-12 16:00:00|51.32|48.82|50.74|48.24|51.85|49.35|50.13|47.63|0
1749747600000|2025-06-12 17:00:00|50.73|48.23|49.83|47.33|50.85|48.35|49.31|46.81|0
1749751200000|2025-06-12 18:00:00|49.89|47.39|50.02|47.52|50.53|48.03|49.59|47.09|0
1749754800000|2025-06-12 19:00:00|50.04|47.54|50.32|47.82|51.07|48.57|49.82|47.32|0
1749758400000|2025-06-12 20:00:00|50.28|47.78|51.35|48.35|51.35|48.56|50.24|47.74|0
1749762000000|2025-06-12 21:00:00|51.32|48.32|51.12|48.12|51.34|48.34|51.07|48.07|0
1749765600000|2025-06-12 22:00:00|51.31|48.31|51.75|48.75|52.15|49.15|51.28|48.28|0
1749769200000|2025-06-12 23:00:00|51.77|48.77|53.62|50.62|53.62|50.62|51.68|48.68|0
1749772800000|2025-06-13 00:00:00|53.63|50.63|66.87|56.87|73.04|63.04|53.63|50.43|0
1749776400000|2025-06-13 01:00:00|66.82|56.82|65.53|55.53|75.12|65.12|65.32|55.32|0
1749780000000|2025-06-13 02:00:00|65.5|55.5|72.32|62.32|74.63|64.63|65.5|55.5|0
1749783600000|2025-06-13 03:00:00|72.31|62.31|68.99|61.49|73.3|63.3|68.67|61.11|0
1749787200000|2025-06-13 04:00:00|69|61.5|67.3|62.3|69.9|62.86|66.92|60.82|0
1749790800000|2025-06-13 05:00:00|67.24|62.24|67.01|62.01|68.19|63.19|66.97|61.97|0
1749794400000|2025-06-13 06:00:00|67.06|62.06|64.06|59.56|67.07|62.07|63.96|59.46|0
1749798000000|2025-06-13 07:00:00|64.03|59.53|61.98|57.48|65.56|61.06|61.42|56.92|0
1749801600000|2025-06-13 08:00:00|61.95|57.45|62.38|57.88|62.99|58.49|60.67|56.17|0
1749805200000|2025-06-13 09:00:00|62.4|57.9|61.74|58.24|63.07|59.57|61.46|57.63|0
1749808800000|2025-06-13 10:00:00|61.7|58.2|60.38|57.38|62.5|59.08|60.06|57.06|0
1749812400000|2025-06-13 11:00:00|60.31|57.31|58.48|55.48|60.39|57.39|58.42|55.42|0
1749816000000|2025-06-13 12:00:00|58.54|55.54|59.08|56.08|59.15|56.15|57.79|54.79|0
1749819600000|2025-06-13 13:00:00|59.05|56.05|58.36|55.36|60.68|57.58|56.48|53.48|0
1749823200000|2025-06-13 14:00:00|57.61|54.61|57.15|54.15|60.23|57.23|56.8|53.8|0
1749826800000|2025-06-13 15:00:00|57.13|54.13|53.77|50.77|57.32|54.32|53.22|50.22|0
1749830400000|2025-06-13 16:00:00|53.79|50.79|54.28|51.28|54.92|51.92|53.2|50.2|0
1749834000000|2025-06-13 17:00:00|54.34|51.34|56.48|53.48|57.23|54.23|54.19|51.19|0
1749837600000|2025-06-13 18:00:00|56.5|53.5|61.08|57.58|62.72|59.47|56.03|53.03|0
1749841200000|2025-06-13 19:00:00|61.1|57.6|60.31|56.81|62.43|58.93|60.28|56.78|0
1749844800000|2025-06-13 20:00:00|60.16|56.66|59.23|55.73|60.5|57|59.23|55.73|0
1750032000000|2025-06-16 00:00:00|57.19|54.19|57.14|54.14|57.83|54.83|56.68|53.68|0
1750035600000|2025-06-16 01:00:00|57.11|54.11|56.85|53.85|57.58|54.58|56.72|53.72|0
1750039200000|2025-06-16 02:00:00|56.86|53.86|56.38|53.38|57.13|54.13|55.94|52.94|0
1750042800000|2025-06-16 03:00:00|56.4|53.4|56.73|53.73|57|54|56.34|53.34|0
1750046400000|2025-06-16 04:00:00|56.76|53.76|56.78|53.78|56.88|53.88|56.41|53.41|0
1750050000000|2025-06-16 05:00:00|56.8|53.8|55.76|52.76|56.8|53.8|55.44|52.44|0
1750053600000|2025-06-16 06:00:00|55.73|52.73|54.72|51.72|55.82|52.82|54.67|51.67|0
1750057200000|2025-06-16 07:00:00|54.71|51.71|54.07|51.07|54.77|51.77|53.56|50.56|0
1750060800000|2025-06-16 08:00:00|54.08|51.08|53.91|51.41|54.76|51.76|53.81|51.06|0
1750064400000|2025-06-16 09:00:00|53.95|51.45|54.79|52.29|55.23|52.73|53.85|51.35|0
1750068000000|2025-06-16 10:00:00|54.78|52.28|54.01|51.51|54.98|52.48|53.99|51.49|0
1750071600000|2025-06-16 11:00:00|53.98|51.48|53.38|50.88|54.6|52.1|53.26|50.76|0
1750075200000|2025-06-16 12:00:00|53.4|50.9|53.13|50.63|53.62|51.12|52.72|50.22|0
1750078800000|2025-06-16 13:00:00|53.21|50.71|49.99|47.49|53.61|50.89|49.83|47.33|0
1750082400000|2025-06-16 14:00:00|49.93|47.43|49.53|47.03|50.08|47.58|48.76|46.26|0
1750086000000|2025-06-16 15:00:00|49.55|47.05|50.25|47.75|50.48|47.98|49.16|46.66|0
1750089600000|2025-06-16 16:00:00|50.21|47.71|51.15|48.65|51.3|48.8|49.93|47.43|0
1750093200000|2025-06-16 17:00:00|51.17|48.67|51.66|49.16|51.72|49.22|50.24|47.74|0
1750096800000|2025-06-16 18:00:00|51.68|49.18|51.12|48.62|51.79|49.29|50.89|48.39|0
1750100400000|2025-06-16 19:00:00|51.1|48.6|50.92|48.42|51.99|49.49|50.75|48.25|0
1750104000000|2025-06-16 20:00:00|50.94|48.44|51.13|48.13|51.23|48.49|50.47|47.97|0
1750107600000|2025-06-16 21:00:00|51.09|48.09|50.94|47.94|51.11|48.11|50.77|47.77|0
1750111200000|2025-06-16 22:00:00|51.03|48.03|52.68|49.68|53.05|50.05|50.96|47.96|0
1750114800000|2025-06-16 23:00:00|52.67|49.67|54.29|51.29|54.29|51.29|52.06|49.06|0
1750118400000|2025-06-17 00:00:00|54.28|51.28|54.63|52.13|56.25|53.75|53.5|50.5|0
1750122000000|2025-06-17 01:00:00|54.62|52.12|54.83|52.33|55.8|53.3|54.2|51.7|0
1750125600000|2025-06-17 02:00:00|54.82|52.32|53.77|51.27|56.38|53.88|53.63|51.13|0
1750129200000|2025-06-17 03:00:00|53.78|51.28|54.41|51.91|55.13|52.63|53.7|51.2|0
1750132800000|2025-06-17 04:00:00|54.74|52.24|54.8|52.3|55.22|52.72|54.05|51.55|0
1750136400000|2025-06-17 05:00:00|54.79|52.29|54.47|51.97|55.14|52.64|54.16|51.66|0
1750140000000|2025-06-17 06:00:00|54.43|51.93|55.1|52.6|55.24|52.74|53.71|51.21|0
1750143600000|2025-06-17 07:00:00|55.11|52.61|56.36|53.86|57.22|54.72|54.51|52.01|0
1750147200000|2025-06-17 08:00:00|56.37|53.87|55.59|53.09|56.61|54.11|55.14|52.64|0
1750150800000|2025-06-17 09:00:00|55.55|53.05|57.04|54.54|57.26|54.76|55.17|52.67|0
1750154400000|2025-06-17 10:00:00|57.06|54.56|56.38|53.88|57.73|55.23|56.32|53.82|0
1750158000000|2025-06-17 11:00:00|56.43|53.93|54.86|52.36|56.48|53.98|54.77|52.27|0
1750161600000|2025-06-17 12:00:00|54.87|52.37|55.7|53.2|55.75|53.25|53.78|51.28|0
1750165200000|2025-06-17 13:00:00|55.74|53.24|54.09|51.59|55.97|53.47|54|51.5|0
1750168800000|2025-06-17 14:00:00|53.92|51.42|54.69|52.19|54.77|52.27|52.88|50.38|0
1750172400000|2025-06-17 15:00:00|54.71|52.21|53.88|51.38|55.04|52.54|53.29|50.79|0
1750176000000|2025-06-17 16:00:00|53.86|51.36|55.3|52.8|55.51|53.01|53.27|50.77|0
1750179600000|2025-06-17 17:00:00|55.36|52.86|58.09|55.59|58.75|56.25|54.78|52.28|0
1750183200000|2025-06-17 18:00:00|58.24|55.74|58.51|56.01|60.59|58.09|58.15|55.65|0
1750186800000|2025-06-17 19:00:00|58.53|56.03|58.53|56.03|59.46|56.96|57.33|54.83|0
1750190400000|2025-06-17 20:00:00|58.57|56.07|59.03|56.03|59.42|56.92|57.97|55.47|0
1750194000000|2025-06-17 21:00:00|59.11|56.11|59.32|56.32|59.38|56.38|59.04|56.04|0
1750197600000|2025-06-17 22:00:00|59.33|56.33|60.66|57.66|60.78|57.78|59.26|56.26|0
1750201200000|2025-06-17 23:00:00|60.68|57.68|60.18|57.18|60.79|57.79|59.72|56.72|0
1750204800000|2025-06-18 00:00:00|60.17|57.17|58.05|55.55|60.17|57.17|57.71|55.21|0
1750208400000|2025-06-18 01:00:00|58.06|55.56|58.22|55.72|58.3|55.8|57.24|54.74|0
1750212000000|2025-06-18 02:00:00|58.2|55.7|58.2|55.7|58.42|55.92|57.32|54.82|0
1750215600000|2025-06-18 03:00:00|58.18|55.68|58.16|55.66|58.39|55.89|57.79|55.29|0
1750219200000|2025-06-18 04:00:00|58.13|55.63|57.89|55.39|58.88|56.38|57.82|55.32|0
1750222800000|2025-06-18 05:00:00|57.9|55.4|57.71|55.21|57.91|55.41|57.45|54.95|0
1750226400000|2025-06-18 06:00:00|57.72|55.22|57.11|54.61|57.89|55.39|56.25|53.75|0
1750230000000|2025-06-18 07:00:00|57.1|54.6|57.08|54.58|57.29|54.79|56.41|53.91|0
1750233600000|2025-06-18 08:00:00|57.06|54.56|56.75|54.75|57.76|55.4|56.56|54.08|0
1750237200000|2025-06-18 09:00:00|56.76|54.76|56.73|54.73|56.91|54.91|56.03|54.03|0
1750240800000|2025-06-18 10:00:00|56.94|54.94|59.82|57.82|60.03|58.03|56.71|54.71|0
1750244400000|2025-06-18 11:00:00|59.84|57.84|58.26|56.26|59.98|57.98|57.44|55.44|0
1750248000000|2025-06-18 12:00:00|58.31|56.31|59.12|57.12|59.27|57.27|58.03|56.03|0
1750251600000|2025-06-18 13:00:00|59.1|57.1|57.66|55.66|59.85|57.85|57.24|55.24|0
1750255200000|2025-06-18 14:00:00|57.61|55.61|54.02|52.02|58.08|56.08|53.53|51.53|0
1750258800000|2025-06-18 15:00:00|54.03|52.03|54.93|52.93|55.25|53.25|53.94|51.94|0
1750262400000|2025-06-18 16:00:00|55.01|53.01|55.18|53.18|55.29|53.29|54.24|52.24|0
1750266000000|2025-06-18 17:00:00|55.22|53.22|55.11|53.11|57.16|55.16|54.82|52.82|0
1750269600000|2025-06-18 18:00:00|55.66|53.66|57.12|55.12|57.85|55.85|52.93|50.93|0
1750273200000|2025-06-18 19:00:00|57.14|55.14|55.65|53.65|57.81|55.81|54.17|52.17|0
1750276800000|2025-06-18 20:00:00|55.48|53.48|56.02|53.02|56.06|53.62|54.69|52.69|0
1750280400000|2025-06-18 21:00:00|56|53|58.97|55.97|59.23|56.23|55.94|52.94|0
1750284000000|2025-06-18 22:00:00|58.71|55.71|59.23|56.23|59.64|56.64|58.68|55.68|0
1750287600000|2025-06-18 23:00:00|59.22|56.22|57.57|54.57|59.3|56.3|57.48|54.48|0
1750291200000|2025-06-19 00:00:00|57.56|54.56|57.77|55.77|59.25|57.25|57.12|54.5|0
1750294800000|2025-06-19 01:00:00|57.76|55.76|59.36|57.36|61.42|59.42|57.61|55.61|0
1750298400000|2025-06-19 02:00:00|59.34|57.34|58.97|56.97|59.8|57.8|58.09|56.09|0
1750302000000|2025-06-19 03:00:00|58.93|56.93|57.62|55.62|59.18|57.18|57.32|55.32|0
1750305600000|2025-06-19 04:00:00|58.86|56.86|57.37|55.37|58.86|56.86|57.17|55.17|0
1750309200000|2025-06-19 05:00:00|57.39|55.39|58.65|56.65|59.1|57.1|57.35|55.35|0
1750312800000|2025-06-19 06:00:00|58.67|56.67|58.56|56.56|59.71|57.71|57.91|55.91|0
1750316400000|2025-06-19 07:00:00|58.58|56.58|61.4|58.4|61.65|58.83|58.2|56.2|0
1750320000000|2025-06-19 08:00:00|61.39|58.39|60.47|57.47|61.39|58.39|60.3|57.3|0
1750323600000|2025-06-19 09:00:00|60.44|57.44|59.04|57.04|60.51|57.57|58.5|56.5|0
1750327200000|2025-06-19 10:00:00|59.05|57.05|59.24|56.24|59.77|57.7|58.73|56.01|0
1750330800000|2025-06-19 11:00:00|59.19|56.19|59.95|56.95|60.46|57.46|59.18|56.18|0
1750334400000|2025-06-19 12:00:00|59.96|56.96|61|58|61.28|58.28|59.58|56.58|0
1750338000000|2025-06-19 13:00:00|60.93|57.93|62.32|59.32|63.05|60.05|60.4|57.4|0
1750341600000|2025-06-19 14:00:00|62.37|59.37|61.65|58.65|62.56|59.56|61.46|58.46|0
1750345200000|2025-06-19 15:00:00|61.6|58.6|63.02|60.02|63.07|60.07|61.33|58.33|0
1750377600000|2025-06-20 00:00:00|56.78|54.78|57.3|55.3|57.71|55.71|56.64|54.64|0
1750381200000|2025-06-20 01:00:00|57.26|55.26|58.32|56.32|59.02|57.02|57.13|55.13|0
1750384800000|2025-06-20 02:00:00|58.31|56.31|57.89|55.89|58.45|56.45|57.6|55.6|0
1750388400000|2025-06-20 03:00:00|57.92|55.92|57.29|55.29|58.07|56.07|56.97|54.97|0
1750392000000|2025-06-20 04:00:00|57.88|55.88|57.13|55.13|57.89|55.89|56.88|54.88|0
1750395600000|2025-06-20 05:00:00|57.15|55.15|56.51|54.51|57.6|55.6|56.48|54.48|0
1750399200000|2025-06-20 06:00:00|56.45|54.45|56.92|54.92|57.32|55.32|55.9|53.9|0
1750402800000|2025-06-20 07:00:00|56.95|54.95|56.07|54.07|57.65|55.65|55.95|53.95|0
1750406400000|2025-06-20 08:00:00|56.05|54.05|57.96|55.96|57.99|55.99|55.18|53.18|0
1750410000000|2025-06-20 09:00:00|57.94|55.94|56.46|54.46|57.97|55.97|56.39|54.39|0
1750413600000|2025-06-20 10:00:00|56.47|54.47|56.09|54.09|56.94|54.94|55.97|53.97|0
1750417200000|2025-06-20 11:00:00|56.12|54.12|54.03|52.03|56.28|54.28|52.86|50.86|0
1750420800000|2025-06-20 12:00:00|54.05|52.05|52.67|50.67|54.06|52.06|52.37|50.37|0
1750424400000|2025-06-20 13:00:00|52.65|50.65|53.83|51.83|53.91|51.91|51.33|48.85|0
1750428000000|2025-06-20 14:00:00|53.88|51.88|56.92|54.92|57.48|55.48|53.52|51.52|0
1750431600000|2025-06-20 15:00:00|56.94|54.94|56.22|54.22|58.2|56.2|54.23|52.23|0
1750435200000|2025-06-20 16:00:00|56.24|54.24|56.14|54.14|56.6|54.6|55.33|53.33|0
1750438800000|2025-06-20 17:00:00|56.16|54.16|57.93|55.93|59.29|57.29|55.44|53.44|0
1750442400000|2025-06-20 18:00:00|57.98|55.98|58.52|56.52|58.75|56.75|56.2|54.2|0
1750446000000|2025-06-20 19:00:00|58.56|56.56|57.36|55.36|58.91|56.91|56.95|54.95|0
1750449600000|2025-06-20 20:00:00|57.54|55.54|57.16|55.16|57.54|55.54|55.93|53.93|0
1750636800000|2025-06-23 00:00:00|61.18|58.18|61.55|58.55|62.04|59.04|61.11|58.11|0
1750640400000|2025-06-23 01:00:00|61.52|58.52|61.52|58.52|62.2|59.2|60.92|57.92|0
1750644000000|2025-06-23 02:00:00|61.55|58.55|60.62|57.62|61.61|58.61|60.62|57.62|0
1750647600000|2025-06-23 03:00:00|60.67|57.67|60.55|57.55|60.95|57.95|60.39|57.39|0
1750651200000|2025-06-23 04:00:00|60.54|57.54|60.54|57.54|60.65|57.65|60.13|57.13|0
1750654800000|2025-06-23 05:00:00|60.46|57.46|59.15|56.15|60.48|57.48|58.91|55.91|0
1750658400000|2025-06-23 06:00:00|59.19|56.19|58.24|56.24|59.41|57.09|57.75|55.64|0
1750662000000|2025-06-23 07:00:00|58.21|56.21|56.09|54.09|58.23|56.23|55.94|53.94|0
1750665600000|2025-06-23 08:00:00|56.06|54.06|55.5|53.5|56.34|54.34|54.9|52.9|0
1750669200000|2025-06-23 09:00:00|55.53|53.53|55.91|53.91|56.35|54.35|55.04|53.04|0
1750672800000|2025-06-23 10:00:00|55.89|53.89|57.14|55.14|57.29|55.29|55.65|53.65|0
1750676400000|2025-06-23 11:00:00|57.1|55.1|58.46|56.46|59.5|57.5|57.05|55.05|0
1750680000000|2025-06-23 12:00:00|58.4|56.4|55.9|53.9|58.41|56.41|55.86|53.86|0
1750683600000|2025-06-23 13:00:00|55.92|53.92|54.31|52.31|57.94|55.94|54.25|52.25|0
1750687200000|2025-06-23 14:00:00|54.22|52.22|54.53|52.53|54.55|52.55|52.51|50.51|0
1750690800000|2025-06-23 15:00:00|54.55|52.55|55.27|53.27|55.44|53.44|53.25|51.25|0
1750694400000|2025-06-23 16:00:00|55.34|53.34|58.06|55.66|60.6|58.2|55.18|53.18|0
1750698000000|2025-06-23 17:00:00|58.04|55.64|52.24|50.24|58.48|56.08|50.73|48.73|0
1750701600000|2025-06-23 18:00:00|52.17|50.17|53.13|51.13|53.55|51.55|51.66|49.66|0
1750705200000|2025-06-23 19:00:00|53.16|51.16|51.33|49.33|53.2|51.2|51.02|49.02|0
1750708800000|2025-06-23 20:00:00|51.37|49.37|51.64|48.84|51.76|49.76|51.11|48.82|0
1750712400000|2025-06-23 21:00:00|51.7|48.9|51.64|48.84|51.73|48.93|51.63|48.83|0
1750716000000|2025-06-23 22:00:00|51.68|48.88|48.09|45.29|51.79|48.99|48.09|45.29|0
1750719600000|2025-06-23 23:00:00|48.07|45.27|47.51|44.71|48.13|45.33|47.23|44.43|0
1750723200000|2025-06-24 00:00:00|47.5|44.7|47.88|45.88|48.83|46.83|47.37|44.58|0
1750726800000|2025-06-24 01:00:00|47.85|45.85|47.06|45.06|48.13|46.13|46.99|44.99|0
1750730400000|2025-06-24 02:00:00|47.08|45.08|47.74|45.74|47.93|45.93|46.99|44.99|0
1750734000000|2025-06-24 03:00:00|47.75|45.75|47.24|45.24|47.86|45.86|47.17|45.17|0
1750737600000|2025-06-24 04:00:00|47.26|45.26|47.33|45.33|47.84|45.84|47.18|45.18|0
1750741200000|2025-06-24 05:00:00|47.25|45.25|46.15|44.15|47.32|45.32|45.89|43.89|0
1750744800000|2025-06-24 06:00:00|46.18|44.18|44.57|42.57|46.18|44.18|44.44|42.44|0
1750748400000|2025-06-24 07:00:00|44.59|42.59|45.42|43.42|46.33|44.33|44.19|42.19|0
1750752000000|2025-06-24 08:00:00|45.5|43.5|45.34|43.34|46.02|44.02|44.97|42.97|0
1750755600000|2025-06-24 09:00:00|45.33|43.33|44.93|42.93|45.33|43.33|44.31|42.31|0
1750759200000|2025-06-24 10:00:00|44.97|42.97|45.18|43.18|45.52|43.52|44.72|42.72|0
1750762800000|2025-06-24 11:00:00|45.21|43.21|45.06|43.06|45.93|43.93|44.8|42.8|0
1750766400000|2025-06-24 12:00:00|45.08|43.08|45.27|43.27|45.72|43.72|44.81|42.81|0
1750770000000|2025-06-24 13:00:00|45.29|43.29|45.01|43.01|45.55|43.34|43.95|41.95|0
1750773600000|2025-06-24 14:00:00|45.07|43.07|44.13|42.13|45.27|43.27|43.55|41.55|0
1750777200000|2025-06-24 15:00:00|44.09|42.09|43.78|41.78|44.23|42.23|43.46|41.46|0
1750780800000|2025-06-24 16:00:00|43.76|41.76|43.04|41.04|43.86|41.86|42.67|40.67|0
1750784400000|2025-06-24 17:00:00|43.03|41.03|42.78|40.78|43.3|41.3|42.69|40.69|0
1750788000000|2025-06-24 18:00:00|42.76|40.76|42.45|40.45|42.89|40.89|42.41|40.41|0
1750791600000|2025-06-24 19:00:00|42.43|40.43|42.13|40.13|42.73|40.73|41.98|39.98|0
1750795200000|2025-06-24 20:00:00|42.21|40.21|42.74|39.94|42.74|40.43|42|39.87|0
1750798800000|2025-06-24 21:00:00|42.71|39.91|42.71|39.91|42.82|40.02|42.49|39.69|0
1750802400000|2025-06-24 22:00:00|42.81|40.01|42.89|40.09|43.07|40.27|42.79|39.99|0
1750806000000|2025-06-24 23:00:00|42.88|40.08|42.5|39.7|43.03|40.23|42.43|39.63|0
1750809600000|2025-06-25 00:00:00|42.47|39.67|42.22|40.22|42.62|40.31|41.97|39.52|0
1750813200000|2025-06-25 01:00:00|42.26|40.26|42.52|40.52|42.53|40.53|42.08|40.08|0
1750816800000|2025-06-25 02:00:00|42.5|40.5|42.5|40.5|42.56|40.56|42.46|40.46|0
1750820400000|2025-06-25 03:00:00|42.48|40.48|42.28|40.28|42.5|40.5|42.15|40.15|0
1750824000000|2025-06-25 04:00:00|42.26|40.26|42.13|40.13|42.28|40.28|42.1|40.1|0
1750827600000|2025-06-25 05:00:00|42.14|40.14|41.86|39.86|42.14|40.14|41.77|39.77|0
1750831200000|2025-06-25 06:00:00|41.88|39.88|42.03|40.03|42.03|40.03|41.8|39.8|0
1750834800000|2025-06-25 07:00:00|42.01|40.01|42.04|40.04|42.18|40.18|41.79|39.79|0
1750838400000|2025-06-25 08:00:00|42.01|40.01|41.87|39.87|42.39|40.39|41.87|39.87|0
1750842000000|2025-06-25 09:00:00|41.89|39.89|42|40|42.07|40.07|41.53|39.53|0
1750845600000|2025-06-25 10:00:00|41.98|39.98|41.77|39.77|42.3|40.3|41.66|39.66|0
1750849200000|2025-06-25 11:00:00|41.75|39.75|41.05|39.05|41.87|39.87|40.97|38.97|0
1750852800000|2025-06-25 12:00:00|41.04|39.04|40.97|38.97|42.89|40.89|40.93|38.93|0
1750856400000|2025-06-25 13:00:00|40.98|38.98|40.92|38.92|42.15|40.15|40.43|38.4|0
1750860000000|2025-06-25 14:00:00|40.88|38.88|41.32|39.32|41.48|39.48|40.66|38.66|0
1750863600000|2025-06-25 15:00:00|41.3|39.3|41.71|39.71|42.14|40.14|41.23|39.23|0
1750867200000|2025-06-25 16:00:00|41.73|39.73|41.66|39.66|41.92|39.92|41.35|39.35|0
1750870800000|2025-06-25 17:00:00|41.65|39.65|41.98|39.98|42.52|40.52|41.19|39.19|0
1750874400000|2025-06-25 18:00:00|41.99|39.99|41.48|39.48|42.15|40.15|41.38|39.38|0
1750878000000|2025-06-25 19:00:00|41.5|39.5|40.76|38.76|41.62|39.62|40.66|38.66|0
1750881600000|2025-06-25 20:00:00|40.59|38.59|41.1|38.3|41.17|38.99|40.59|38.3|0
1750885200000|2025-06-25 21:00:00|41.11|38.31|41.28|38.48|41.38|38.58|41.04|38.24|0
1750888800000|2025-06-25 22:00:00|41.18|38.38|41.02|38.22|41.28|38.48|40.76|37.96|0
1750892400000|2025-06-25 23:00:00|41|38.2|41|38.2|41.38|38.58|40.95|38.15|0
1750896000000|2025-06-26 00:00:00|40.98|38.18|40.42|38.42|41.13|38.68|40.36|38.07|0
1750899600000|2025-06-26 01:00:00|40.43|38.43|40.69|38.69|40.74|38.74|40.42|38.42|0
1750903200000|2025-06-26 02:00:00|40.67|38.67|40.45|38.45|40.7|38.7|40.36|38.36|0
1750906800000|2025-06-26 03:00:00|40.43|38.43|40.15|38.15|40.48|38.48|40.01|38.01|0
1750910400000|2025-06-26 04:00:00|40.13|38.13|40|38|40.24|38.24|39.96|37.96|0
1750914000000|2025-06-26 05:00:00|40.02|38.02|40.03|38.03|40.13|38.13|39.97|37.97|0
1750917600000|2025-06-26 06:00:00|40.01|38.01|39.54|37.54|40.06|38.06|39.46|37.46|0
1750921200000|2025-06-26 07:00:00|39.53|37.53|39.65|37.65|39.72|37.72|39.25|37.25|0
1750924800000|2025-06-26 08:00:00|39.62|37.62|39.4|37.4|39.72|37.72|39.14|37.14|0
1750928400000|2025-06-26 09:00:00|39.41|37.41|39.67|37.67|39.76|37.76|39.39|37.39|0
1750932000000|2025-06-26 10:00:00|39.66|37.66|39.36|37.36|39.8|37.8|39.2|37.2|0
1750935600000|2025-06-26 11:00:00|39.37|37.37|39.44|37.44|39.54|37.54|39.2|37.2|0
1750939200000|2025-06-26 12:00:00|39.45|37.45|39.67|37.67|41.01|39.01|39.27|37.27|0
1750942800000|2025-06-26 13:00:00|39.66|37.66|39.13|37.13|39.97|37.85|39.07|36.97|0
1750946400000|2025-06-26 14:00:00|39.08|37.08|38.15|36.15|39.08|37.08|38.07|36.07|0
1750950000000|2025-06-26 15:00:00|38.13|36.13|38.27|36.27|38.63|36.63|38.02|36.02|0
1750953600000|2025-06-26 16:00:00|38.31|36.31|38.15|36.15|38.4|36.4|38|36|0
1750957200000|2025-06-26 17:00:00|38.1|36.1|37.97|35.97|38.23|36.23|37.82|35.82|0
1750960800000|2025-06-26 18:00:00|38.02|36.02|38.03|36.03|38.23|36.23|37.44|35.44|0
1750964400000|2025-06-26 19:00:00|38.01|36.01|38.04|36.04|38.2|36.2|37.74|35.74|0
1750968000000|2025-06-26 20:00:00|38.03|36.03|38.77|35.97|38.87|36.61|38.03|35.96|0
1750971600000|2025-06-26 21:00:00|38.79|35.99|38.57|35.77|38.81|36.01|38.51|35.71|0
1750975200000|2025-06-26 22:00:00|38.6|35.8|38.39|35.59|38.78|35.98|38.18|35.38|0
1750978800000|2025-06-26 23:00:00|38.4|35.6|38.67|35.87|38.75|35.95|38.31|35.51|0
1750982400000|2025-06-27 00:00:00|38.65|35.85|38.25|36.25|38.76|36.28|38.07|35.67|0
1750986000000|2025-06-27 01:00:00|38.27|36.27|38.26|36.26|38.55|36.55|38.18|36.18|0
1750989600000|2025-06-27 02:00:00|38.27|36.27|38.09|36.09|38.32|36.32|38.04|36.04|0
1750993200000|2025-06-27 03:00:00|38.05|36.05|38.07|36.07|38.12|36.12|37.99|35.99|0
1750996800000|2025-06-27 04:00:00|38.05|36.05|37.89|35.89|38.13|36.13|37.78|35.78|0
1751000400000|2025-06-27 05:00:00|37.72|35.72|37.61|35.61|37.92|35.92|37.59|35.59|0
1751004000000|2025-06-27 06:00:00|37.6|35.6|37.3|35.3|37.65|35.65|37.2|35.2|0
1751007600000|2025-06-27 07:00:00|37.25|35.25|37.3|35.3|37.38|35.38|37.14|35.14|0
1751011200000|2025-06-27 08:00:00|37.28|35.28|37.36|35.36|37.47|35.47|37.2|35.2|0
1751014800000|2025-06-27 09:00:00|37.38|35.38|37.44|35.44|37.57|35.57|37.34|35.34|0
1751018400000|2025-06-27 10:00:00|37.42|35.42|37.48|35.48|37.59|35.59|37.3|35.3|0
1751022000000|2025-06-27 11:00:00|37.49|35.49|36.9|34.9|37.49|35.49|36.85|34.85|0
1751025600000|2025-06-27 12:00:00|36.89|34.89|37.33|35.33|38.55|36.55|36.8|34.8|0
1751029200000|2025-06-27 13:00:00|37.34|35.34|37.18|35.18|38.09|35.87|36.88|34.88|0
1751032800000|2025-06-27 14:00:00|37.11|35.11|37.63|35.63|37.74|35.74|36.76|34.76|0
1751036400000|2025-06-27 15:00:00|37.58|35.58|37.31|35.31|37.68|35.68|37.05|35.05|0
1751040000000|2025-06-27 16:00:00|37.34|35.34|37.44|35.44|37.72|35.72|37.07|35.07|0
1751043600000|2025-06-27 17:00:00|37.46|35.46|38.73|36.73|39.4|37.4|37.42|35.42|0
1751047200000|2025-06-27 18:00:00|38.68|36.68|40.41|38.41|40.74|38.74|38.2|36.2|0
1751050800000|2025-06-27 19:00:00|40.45|38.45|38.16|36.16|40.51|38.51|37.86|35.86|0
1751054400000|2025-06-27 20:00:00|38.13|36.13|38.31|36.31|38.49|36.49|38.13|36.13|0
1751241600000|2025-06-30 00:00:00|37.37|35.37|37.19|35.19|37.44|35.44|37.11|35.11|0
1751245200000|2025-06-30 01:00:00|37.2|35.2|37.37|35.37|37.4|35.4|37.12|35.12|0
1751248800000|2025-06-30 02:00:00|37.38|35.38|36.92|34.92|37.42|35.42|36.85|34.85|0
1751252400000|2025-06-30 03:00:00|36.94|34.94|37|35|37.06|35.06|36.88|34.88|0
1751256000000|2025-06-30 04:00:00|37.04|35.04|36.84|34.84|37.04|35.04|36.8|34.8|0
1751259600000|2025-06-30 05:00:00|36.86|34.86|36.88|34.88|36.97|34.97|36.78|34.78|0
1751263200000|2025-06-30 06:00:00|36.87|34.87|36.74|34.74|36.93|34.93|36.58|34.58|0
1751266800000|2025-06-30 07:00:00|36.76|34.76|37.01|35.01|37.15|35.15|36.71|34.71|0
1751270400000|2025-06-30 08:00:00|36.96|34.96|36.77|34.77|37.09|35.09|36.68|34.68|0
1751274000000|2025-06-30 09:00:00|36.79|34.79|36.99|34.99|37|35|36.4|34.4|0
1751277600000|2025-06-30 10:00:00|36.97|34.97|36.83|34.83|37.02|35.02|36.74|34.74|0
1751281200000|2025-06-30 11:00:00|36.86|34.86|36.75|34.75|36.95|34.95|36.63|34.63|0
1751284800000|2025-06-30 12:00:00|36.76|34.76|36.83|34.83|38.27|36.27|36.52|34.52|0
1751288400000|2025-06-30 13:00:00|37.23|35.23|37.13|35.13|37.48|35.48|36.36|34.03|0
1751292000000|2025-06-30 14:00:00|37.16|35.16|37.34|35.34|37.55|35.55|36.84|34.84|0
1751295600000|2025-06-30 15:00:00|37.31|35.31|37.06|35.06|37.47|35.47|36.6|34.6|0
1751299200000|2025-06-30 16:00:00|37.05|35.05|37.23|35.23|37.42|35.42|36.7|34.7|0
1751302800000|2025-06-30 17:00:00|37.21|35.21|37.6|35.6|38.06|36.06|37.12|35.12|0
1751306400000|2025-06-30 18:00:00|37.62|35.62|36.5|34.5|37.78|35.78|36.49|34.49|0
1751310000000|2025-06-30 19:00:00|36.52|34.52|36.59|34.59|36.63|34.63|35.74|33.74|0
1751313600000|2025-06-30 20:00:00|36.68|34.68|37.4|34.6|37.4|35.03|36.52|34.51|0
1751317200000|2025-06-30 21:00:00|37.38|34.58|37.4|34.6|37.45|34.65|37.33|34.53|0
1751320800000|2025-06-30 22:00:00|37.42|34.62|37.47|34.67|37.51|34.71|37.13|34.33|0
1751324400000|2025-06-30 23:00:00|37.45|34.65|37.08|34.28|37.57|34.77|37.04|34.24|0
1751328000000|2025-07-01 00:00:00|37.07|34.27|36.5|34.5|37.07|34.57|36.4|33.99|0
1751331600000|2025-07-01 01:00:00|36.48|34.48|36.26|34.26|36.53|34.53|36.26|34.26|0
1751335200000|2025-07-01 02:00:00|36.27|34.27|36.81|34.81|36.83|34.83|36.27|34.27|0
1751338800000|2025-07-01 03:00:00|36.83|34.83|36.91|34.91|36.96|34.96|36.61|34.61|0
1751342400000|2025-07-01 04:00:00|36.92|34.92|37|35|37.09|35.09|36.66|34.66|0
1751346000000|2025-07-01 05:00:00|36.99|34.99|37.05|35.05|37.15|35.15|36.76|34.76|0
1751349600000|2025-07-01 06:00:00|37.03|35.03|37.12|35.12|37.3|35.3|36.96|34.96|0
1751353200000|2025-07-01 07:00:00|37.08|35.08|37.21|35.21|37.43|35.43|36.67|34.67|0
1751356800000|2025-07-01 08:00:00|37.18|35.18|37.15|35.15|37.44|35.44|36.95|34.95|0
1751360400000|2025-07-01 09:00:00|37.17|35.17|37.36|35.36|37.64|35.64|36.98|34.98|0
1751364000000|2025-07-01 10:00:00|37.34|35.34|37.51|35.51|37.61|35.61|37.21|35.21|0
1751367600000|2025-07-01 11:00:00|37.52|35.52|37.4|35.4|37.63|35.63|37.23|35.23|0
1751371200000|2025-07-01 12:00:00|37.42|35.42|37.76|35.76|38.54|36.54|37.19|35.19|0
1751374800000|2025-07-01 13:00:00|37.78|35.78|36.15|34.15|38.01|35.8|35.88|33.88|0
1751378400000|2025-07-01 14:00:00|36.1|34.1|36.58|34.58|36.66|34.66|35.54|33.54|0
1751382000000|2025-07-01 15:00:00|36.57|34.57|36.21|34.21|37.23|35.23|35.67|33.67|0
1751385600000|2025-07-01 16:00:00|36.2|34.2|35.93|33.93|36.35|34.35|35.27|33.27|0
1751389200000|2025-07-01 17:00:00|35.95|33.95|35.37|33.37|35.97|33.97|35.12|33.12|0
1751392800000|2025-07-01 18:00:00|35.35|33.35|35.68|33.68|35.77|33.77|35.27|33.27|0
1751396400000|2025-07-01 19:00:00|35.8|33.8|36.18|34.18|36.65|34.65|35.49|33.49|0
1751400000000|2025-07-01 20:00:00|36.2|34.2|36.56|33.76|36.7|34.53|36.15|33.76|0
1751403600000|2025-07-01 21:00:00|36.58|33.78|36.63|33.83|36.72|33.92|36.54|33.74|0
1751407200000|2025-07-01 22:00:00|36.71|33.91|36.12|33.52|36.73|33.93|36.12|33.42|0
1751410800000|2025-07-01 23:00:00|36.1|33.5|36.22|33.62|36.3|33.7|36.06|33.46|0
1751414400000|2025-07-02 00:00:00|36.21|33.61|35.88|33.88|36.24|33.92|35.8|33.48|0
1751418000000|2025-07-02 01:00:00|35.87|33.87|36.14|34.14|36.2|34.2|35.83|33.83|0
1751421600000|2025-07-02 02:00:00|36.15|34.15|35.63|33.63|36.39|34.39|35.62|33.62|0
1751425200000|2025-07-02 03:00:00|35.59|33.59|35.51|33.51|35.59|33.59|35.45|33.45|0
1751428800000|2025-07-02 04:00:00|35.52|33.52|35.19|33.19|35.55|33.55|35.03|33.03|0
1751432400000|2025-07-02 05:00:00|35.21|33.21|35.08|33.08|35.61|33.61|35.08|33.08|0
1751436000000|2025-07-02 06:00:00|35.07|33.07|34.72|32.72|35.17|33.17|34.67|32.67|0
1751439600000|2025-07-02 07:00:00|34.71|32.71|35.33|33.33|35.38|33.38|34.68|32.68|0
1751443200000|2025-07-02 08:00:00|35.32|33.32|35.42|33.42|35.62|33.62|35.09|33.09|0
1751446800000|2025-07-02 09:00:00|35.43|33.43|35.27|33.27|35.59|33.59|35.23|33.23|0
1751450400000|2025-07-02 10:00:00|35.3|33.3|35.46|33.46|35.48|33.48|35.18|33.18|0
1751454000000|2025-07-02 11:00:00|35.45|33.45|35.75|33.75|36.02|34.02|35.14|33.14|0
1751457600000|2025-07-02 12:00:00|35.76|33.76|36.62|34.62|37.56|35.56|35.51|33.51|0
1751461200000|2025-07-02 13:00:00|36.63|34.63|36.25|34.25|37.38|35.38|35.81|33.81|0
1751464800000|2025-07-02 14:00:00|36.26|34.26|35|33|36.26|34.26|34.76|32.76|0
1751468400000|2025-07-02 15:00:00|35.07|33.07|34.65|32.65|35.08|33.08|34.55|32.55|0
1751472000000|2025-07-02 16:00:00|34.66|32.66|34.53|32.53|34.91|32.91|34.43|32.43|0
1751475600000|2025-07-02 17:00:00|34.55|32.55|34.66|32.66|34.85|32.85|34.48|32.48|0
1751479200000|2025-07-02 18:00:00|34.65|32.65|34.72|32.72|34.96|32.96|34.59|32.59|0
1751482800000|2025-07-02 19:00:00|34.71|32.71|34.76|32.76|34.98|32.98|34.54|32.54|0
1751486400000|2025-07-02 20:00:00|34.81|32.81|35.03|32.43|35.06|33.06|34.59|32.31|0
1751490000000|2025-07-02 21:00:00|35.02|32.42|34.99|32.39|35.03|32.43|34.93|32.33|0
1751493600000|2025-07-02 22:00:00|35.08|32.48|35.01|32.41|35.24|32.64|34.93|32.33|0
1751497200000|2025-07-02 23:00:00|35.02|32.42|34.95|32.35|35.05|32.45|34.94|32.34|0
1751500800000|2025-07-03 00:00:00|34.96|32.36|34.71|32.71|35.07|32.76|34.64|32.29|0
1751504400000|2025-07-03 01:00:00|34.72|32.72|34.69|32.69|34.82|32.82|34.52|32.52|0
1751508000000|2025-07-03 02:00:00|34.67|32.67|34.88|32.88|35.07|33.07|34.67|32.67|0
1751511600000|2025-07-03 03:00:00|34.91|32.91|34.55|32.55|34.91|32.91|34.24|32.24|0
1751515200000|2025-07-03 04:00:00|34.56|32.56|34.49|32.49|34.58|32.58|34.4|32.4|0
1751518800000|2025-07-03 05:00:00|34.48|32.48|34.59|32.59|34.74|32.74|34.42|32.42|0
1751522400000|2025-07-03 06:00:00|34.58|32.58|34.47|32.47|34.64|32.64|34.36|32.36|0
1751526000000|2025-07-03 07:00:00|34.5|32.5|34.41|32.41|34.57|32.57|34.3|32.3|0
1751529600000|2025-07-03 08:00:00|34.4|32.4|34.77|32.77|34.8|32.8|34.36|32.36|0
1751533200000|2025-07-03 09:00:00|34.8|32.8|34.65|32.65|34.81|32.81|34.52|32.52|0
1751536800000|2025-07-03 10:00:00|34.64|32.64|34.76|32.76|34.97|32.97|34.6|32.6|0
1751540400000|2025-07-03 11:00:00|34.77|32.77|34.6|32.6|34.81|32.81|34.57|32.57|0
1751544000000|2025-07-03 12:00:00|34.65|32.65|34.09|32.09|34.65|32.65|33.43|31.43|0
1751547600000|2025-07-03 13:00:00|34.11|32.11|33.11|31.11|34.11|32.11|32.82|30.82|0
1751551200000|2025-07-03 14:00:00|33.08|31.08|32.83|30.83|33.15|31.15|32.66|30.66|0
1751554800000|2025-07-03 15:00:00|32.84|30.84|32.61|30.61|32.96|30.96|32.43|30.43|0
1751558400000|2025-07-03 16:00:00|32.62|30.62|33.24|31.24|33.4|31.4|32.57|30.57|0
1751562000000|2025-07-03 17:00:00|33.35|31.35|33.14|31.14|33.35|31.35|33.1|31.1|0
1751587200000|2025-07-04 00:00:00|33.71|31.71|33.88|31.88|33.92|31.92|33.71|31.71|0
1751590800000|2025-07-04 01:00:00|33.87|31.87|33.7|31.7|33.9|31.9|33.63|31.63|0
1751594400000|2025-07-04 02:00:00|33.68|31.68|34.05|32.05|34.08|32.08|33.65|31.65|0
1751598000000|2025-07-04 03:00:00|34.06|32.06|34.04|32.04|34.12|32.12|33.68|31.68|0
1751601600000|2025-07-04 04:00:00|34.03|32.03|34.1|32.1|34.3|32.3|33.99|31.99|0
1751605200000|2025-07-04 05:00:00|34.23|32.23|34.18|32.18|34.27|32.27|33.99|31.99|0
1751608800000|2025-07-04 06:00:00|34.17|32.17|34.46|32.46|34.48|32.48|34|32|0
1751612400000|2025-07-04 07:00:00|34.45|32.45|35.29|33.29|35.35|33.35|34.29|32.29|0
1751616000000|2025-07-04 08:00:00|35.3|33.3|35.9|33.9|35.94|33.94|35.04|33.04|0
1751619600000|2025-07-04 09:00:00|35.91|33.91|35.81|33.81|36.19|34.19|35.69|33.69|0
1751623200000|2025-07-04 10:00:00|35.8|33.8|36.38|34.38|36.65|34.65|35.73|33.73|0
1751626800000|2025-07-04 11:00:00|36.42|34.42|36.02|34.02|36.42|34.42|35.93|33.93|0
1751630400000|2025-07-04 12:00:00|36.04|34.04|36.04|34.04|36.13|34.13|35.9|33.9|0
1751634000000|2025-07-04 13:00:00|36.01|34.01|35.95|33.95|36.56|34.32|35.93|33.87|0
1751637600000|2025-07-04 14:00:00|35.96|33.96|35.65|33.65|36.04|34.04|35.35|33.35|0
1751641200000|2025-07-04 15:00:00|35.64|33.64|35.73|33.73|35.82|33.82|35.42|33.42|0
1751846400000|2025-07-07 00:00:00|34.79|32.79|34.65|32.65|34.86|32.86|34.56|32.56|0
1751850000000|2025-07-07 01:00:00|34.66|32.66|34.9|32.9|35.28|33.28|34.59|32.59|0
1751853600000|2025-07-07 02:00:00|34.89|32.89|34.87|32.87|34.96|32.96|34.62|32.62|0
1751857200000|2025-07-07 03:00:00|34.88|32.88|34.76|32.76|35.12|33.12|34.65|32.65|0
1751860800000|2025-07-07 04:00:00|34.77|32.77|34.91|32.91|34.94|32.94|34.39|32.39|0
1751864400000|2025-07-07 05:00:00|34.86|32.86|34.89|32.89|35.04|33.04|34.69|32.69|0
1751868000000|2025-07-07 06:00:00|34.87|32.87|34.93|32.93|35.22|33.22|34.75|32.75|0
1751871600000|2025-07-07 07:00:00|34.94|32.94|34.73|32.73|35.06|33.06|34.66|32.66|0
1751875200000|2025-07-07 08:00:00|34.78|32.78|34.9|32.9|34.95|32.95|34.64|32.64|0
1751878800000|2025-07-07 09:00:00|34.89|32.89|34.12|32.12|34.93|32.93|34.1|32.1|0
1751882400000|2025-07-07 10:00:00|34.1|32.1|34.06|32.06|34.17|32.17|33.77|31.77|0
1751886000000|2025-07-07 11:00:00|34.03|32.03|33.79|31.79|34.13|32.13|33.74|31.74|0
1751889600000|2025-07-07 12:00:00|33.82|31.82|34.31|32.31|34.72|32.72|33.59|31.59|0
1751893200000|2025-07-07 13:00:00|34.4|32.4|34.2|32.2|34.73|32.53|33.84|31.84|0
1751896800000|2025-07-07 14:00:00|34.22|32.22|34.85|32.85|34.94|32.94|34.09|32.09|0
1751900400000|2025-07-07 15:00:00|34.8|32.8|34.83|32.83|35.26|33.26|34.58|32.58|0
1751904000000|2025-07-07 16:00:00|34.81|32.81|36.36|34.36|36.67|34.67|33.13|31.13|0
1751907600000|2025-07-07 17:00:00|36.37|34.37|35.75|33.75|36.42|34.42|35.31|33.31|0
1751911200000|2025-07-07 18:00:00|35.77|33.77|35.27|33.27|37.19|35.19|35.25|33.25|0
1751914800000|2025-07-07 19:00:00|35.31|33.31|34.95|32.95|35.76|33.76|34.95|32.95|0
1751918400000|2025-07-07 20:00:00|34.88|32.88|36|33.4|36.06|33.76|34.88|32.88|0
1751922000000|2025-07-07 21:00:00|36.01|33.41|36.02|33.42|36.07|33.47|35.85|33.25|0
1751925600000|2025-07-07 22:00:00|36.06|33.46|36.02|33.42|36.49|33.89|35.8|33.2|0
1751929200000|2025-07-07 23:00:00|35.98|33.38|35.65|33.05|36.08|33.48|35.61|33.01|0
1751932800000|2025-07-08 00:00:00|35.63|33.03|34.98|32.98|35.91|33.43|34.79|32.79|0
1751936400000|2025-07-08 01:00:00|34.99|32.99|34.96|32.96|35.14|33.14|34.7|32.7|0
1751940000000|2025-07-08 02:00:00|34.97|32.97|34.53|32.53|35.07|33.07|34.42|32.42|0
1751943600000|2025-07-08 03:00:00|34.52|32.52|34.68|32.68|34.74|32.74|34.5|32.5|0
1751947200000|2025-07-08 04:00:00|34.71|32.71|34.59|32.59|34.72|32.72|34.36|32.36|0
1751950800000|2025-07-08 05:00:00|34.58|32.58|34.19|32.19|34.63|32.63|34.12|32.12|0
1751954400000|2025-07-08 06:00:00|34.18|32.18|34|32|34.28|32.28|33.91|31.91|0
1751958000000|2025-07-08 07:00:00|34.05|32.05|33.55|31.55|34.12|32.12|33.53|31.53|0
1751961600000|2025-07-08 08:00:00|33.59|31.59|33.8|31.8|33.93|31.93|33.55|31.55|0
1751965200000|2025-07-08 09:00:00|33.83|31.83|33.97|31.97|34.03|32.03|33.63|31.63|0
1751968800000|2025-07-08 10:00:00|33.95|31.95|33.63|31.63|34.19|32.19|33.56|31.56|0
1751972400000|2025-07-08 11:00:00|33.64|31.64|33.5|31.5|33.77|31.77|33.38|31.38|0
1751976000000|2025-07-08 12:00:00|33.55|31.55|33.58|31.58|33.78|31.78|33.38|31.38|0
1751979600000|2025-07-08 13:00:00|33.57|31.57|33.16|31.16|33.92|31.84|32.85|30.85|0
1751983200000|2025-07-08 14:00:00|33.2|31.2|33.11|31.11|33.87|31.87|32.59|30.59|0
1751986800000|2025-07-08 15:00:00|33.1|31.1|32.5|30.5|33.36|31.36|32.45|30.45|0
1751990400000|2025-07-08 16:00:00|32.49|30.49|32.4|30.4|32.85|30.85|31.89|29.89|0
1751994000000|2025-07-08 17:00:00|32.39|30.39|32.33|30.33|33.04|31.04|32.26|30.26|0
1751997600000|2025-07-08 18:00:00|32.35|30.35|32.4|30.4|32.58|30.58|32.19|30.19|0
1752001200000|2025-07-08 19:00:00|32.46|30.46|32.95|30.95|33.2|31.2|32.35|30.35|0
1752004800000|2025-07-08 20:00:00|33.07|31.07|33.21|30.61|33.22|31.16|32.81|30.58|0
1752008400000|2025-07-08 21:00:00|33.19|30.59|33.18|30.58|33.23|30.63|33.17|30.57|0
1752012000000|2025-07-08 22:00:00|33.11|30.51|33.08|30.48|33.23|30.63|32.96|30.36|0
1752015600000|2025-07-08 23:00:00|33.04|30.44|33.23|30.63|33.3|30.7|32.91|30.31|0
1752019200000|2025-07-09 00:00:00|33.28|30.68|33.31|31.31|33.63|31.41|33.25|30.66|0
1752022800000|2025-07-09 01:00:00|33.32|31.32|33.13|31.13|33.64|31.64|33.11|31.11|0
1752026400000|2025-07-09 02:00:00|33.12|31.12|33.06|31.06|33.17|31.17|32.95|30.95|0
1752030000000|2025-07-09 03:00:00|33.05|31.05|33.21|31.21|33.28|31.28|33.01|31.01|0
1752033600000|2025-07-09 04:00:00|33.96|31.96|33|31|33.97|31.97|32.96|30.96|0
1752037200000|2025-07-09 05:00:00|33.01|31.01|33.12|31.12|33.22|31.22|32.97|30.97|0
1752040800000|2025-07-09 06:00:00|33.14|31.14|32.72|30.72|33.41|31.41|32.66|30.66|0
1752044400000|2025-07-09 07:00:00|32.7|30.7|32.56|30.56|32.91|30.91|32.46|30.46|0
1752048000000|2025-07-09 08:00:00|32.57|30.57|32.34|30.34|32.68|30.68|32.3|30.3|0
1752051600000|2025-07-09 09:00:00|32.33|30.33|31.75|29.75|32.36|30.36|31.66|29.66|0
1752055200000|2025-07-09 10:00:00|31.73|29.73|31.72|29.72|31.95|29.95|31.56|29.56|0
1752058800000|2025-07-09 11:00:00|31.71|29.71|31.48|29.48|31.83|29.83|31.38|29.38|0
1752062400000|2025-07-09 12:00:00|31.68|29.68|31.16|29.16|31.68|29.68|30.96|28.96|0
1752066000000|2025-07-09 13:00:00|31.18|29.18|30.45|28.45|31.21|29.21|30|28|0
1752069600000|2025-07-09 14:00:00|30.48|28.48|32.01|30.01|32.23|30.23|30.32|28.32|0
1752073200000|2025-07-09 15:00:00|32|30|31.34|29.34|32.1|30.1|31.12|29.12|0
1752076800000|2025-07-09 16:00:00|31.32|29.32|31.12|29.12|31.42|29.42|30.95|28.95|0
1752080400000|2025-07-09 17:00:00|31.1|29.1|30.84|28.84|32.08|30.08|30.64|28.64|0
1752084000000|2025-07-09 18:00:00|30.86|28.86|30.51|28.51|31.09|29.09|30.42|28.42|0
1752087600000|2025-07-09 19:00:00|30.5|28.5|30.56|28.56|30.85|28.85|30.23|28.23|0
1752091200000|2025-07-09 20:00:00|30.52|28.52|30.96|28.36|31.01|28.71|30.37|28.36|0
1752094800000|2025-07-09 21:00:00|30.98|28.38|30.94|28.34|31|28.4|30.91|28.31|0
1752098400000|2025-07-09 22:00:00|31.02|28.42|30.76|28.16|31.09|28.49|30.65|28.05|0
1752102000000|2025-07-09 23:00:00|30.75|28.15|31.07|28.47|31.1|28.5|30.74|28.14|0
1752105600000|2025-07-10 00:00:00|31.08|28.48|31.36|29.36|31.43|29.43|30.98|28.48|0
1752109200000|2025-07-10 01:00:00|31.35|29.35|31.47|29.47|31.51|29.51|31.3|29.3|0
1752112800000|2025-07-10 02:00:00|31.45|29.45|31.23|29.23|31.49|29.49|31.21|29.21|0
1752116400000|2025-07-10 03:00:00|31.26|29.26|31.48|29.48|31.55|29.55|31.22|29.22|0
1752120000000|2025-07-10 04:00:00|31.5|29.5|31.49|29.49|32.5|30.5|31.46|29.46|0
1752123600000|2025-07-10 05:00:00|31.48|29.48|31.51|29.51|31.66|29.66|31.41|29.41|0
1752127200000|2025-07-10 06:00:00|31.52|29.52|31.35|29.35|31.6|29.6|31.28|29.28|0
1752130800000|2025-07-10 07:00:00|31.36|29.36|30.91|28.91|31.4|29.4|30.87|28.87|0
1752134400000|2025-07-10 08:00:00|30.9|28.9|30.54|28.54|30.94|28.94|30.47|28.47|0
1752138000000|2025-07-10 09:00:00|30.55|28.55|30.71|28.71|30.83|28.83|30.5|28.5|0
1752141600000|2025-07-10 10:00:00|30.74|28.74|30.55|28.55|30.75|28.75|30.52|28.52|0
1752145200000|2025-07-10 11:00:00|30.58|28.58|30.1|28.1|30.71|28.71|30.07|28.07|0
1752148800000|2025-07-10 12:00:00|30.12|28.12|30.46|28.46|31.11|29.11|30.1|28.1|0
1752152400000|2025-07-10 13:00:00|30.47|28.47|30.65|28.65|30.73|28.73|30.02|27.88|0
1752156000000|2025-07-10 14:00:00|30.64|28.64|30.1|28.1|30.87|28.87|29.97|27.97|0
1752159600000|2025-07-10 15:00:00|30.11|28.11|29.82|27.82|30.11|28.11|29.7|27.7|0
1752163200000|2025-07-10 16:00:00|29.83|27.83|29.84|27.84|30.09|28.09|29.74|27.74|0
1752166800000|2025-07-10 17:00:00|29.83|27.83|29.41|27.41|29.84|27.84|29.26|27.26|0
1752170400000|2025-07-10 18:00:00|29.38|27.38|29.54|27.54|29.59|27.59|29.27|27.27|0
1752174000000|2025-07-10 19:00:00|29.55|27.55|29.76|27.76|30.11|28.11|29.38|27.38|0
1752177600000|2025-07-10 20:00:00|29.71|27.71|30.14|27.54|30.16|28|29.69|27.52|0
1752181200000|2025-07-10 21:00:00|30.13|27.53|30.12|27.52|30.18|27.58|30.07|27.47|0
1752184800000|2025-07-10 22:00:00|30.09|27.49|29.76|27.16|30.11|27.51|29.75|27.15|0
1752188400000|2025-07-10 23:00:00|29.75|27.15|29.67|27.07|29.82|27.22|29.63|27.03|0
1752192000000|2025-07-11 00:00:00|29.68|27.08|31.93|29.93|32.28|30.28|29.68|27.08|0
1752195600000|2025-07-11 01:00:00|31.97|29.97|31.42|29.42|32.28|30.28|31.31|29.31|0
1752199200000|2025-07-11 02:00:00|31.43|29.43|31.01|29.01|31.51|29.51|30.97|28.97|0
1752202800000|2025-07-11 03:00:00|30.99|28.99|30.69|28.69|31.04|29.04|30.65|28.65|0
1752206400000|2025-07-11 04:00:00|30.93|28.93|30.53|28.53|30.94|28.94|30.47|28.47|0
1752210000000|2025-07-11 05:00:00|30.55|28.55|30.88|28.88|30.92|28.92|30.47|28.47|0
1752213600000|2025-07-11 06:00:00|30.87|28.87|30.81|28.81|30.95|28.95|30.64|28.64|0
1752217200000|2025-07-11 07:00:00|30.86|28.86|32.06|30.06|32.06|30.06|30.64|28.64|0
1752220800000|2025-07-11 08:00:00|32.02|30.02|32.23|30.23|32.51|30.51|31.84|29.84|0
1752224400000|2025-07-11 09:00:00|32.21|30.21|33.08|31.08|33.09|31.09|32.12|30.12|0
1752228000000|2025-07-11 10:00:00|33.09|31.09|33.07|31.07|33.26|31.26|32.86|30.86|0
1752231600000|2025-07-11 11:00:00|33.08|31.08|31.93|29.93|33.08|31.08|31.76|29.76|0
1752235200000|2025-07-11 12:00:00|31.94|29.94|32.26|30.26|32.42|30.42|31.86|29.86|0
1752238800000|2025-07-11 13:00:00|32.25|30.25|31.69|29.69|32.76|30.55|31.62|29.62|0
1752242400000|2025-07-11 14:00:00|31.67|29.67|31.38|29.38|31.81|29.81|30.9|28.9|0
1752246000000|2025-07-11 15:00:00|31.4|29.4|31.56|29.56|32|30|30.94|28.94|0
1752249600000|2025-07-11 16:00:00|31.58|29.58|31.02|29.02|31.86|29.86|30.99|28.99|0
1752253200000|2025-07-11 17:00:00|30.99|28.99|30.87|28.87|31.27|29.27|30.79|28.79|0
1752256800000|2025-07-11 18:00:00|30.88|28.88|31.03|29.03|31.11|29.11|30.76|28.76|0
1752260400000|2025-07-11 19:00:00|31.02|29.02|31.96|29.96|31.96|29.96|31.02|29.02|0
1752264000000|2025-07-11 20:00:00|31.98|29.98|32.06|30.06|32.1|30.1|31.88|29.88|0
1752451200000|2025-07-14 00:00:00|33.73|31.73|33.99|31.99|34|32|33.61|31.61|0
1752454800000|2025-07-14 01:00:00|33.97|31.97|33.9|31.9|34.14|32.14|33.77|31.77|0
1752458400000|2025-07-14 02:00:00|33.91|31.91|33.92|31.92|33.95|31.95|33.72|31.72|0
1752462000000|2025-07-14 03:00:00|33.93|31.93|33.76|31.76|33.96|31.96|33.7|31.7|0
1752465600000|2025-07-14 04:00:00|33.78|31.78|33.78|31.78|33.81|31.81|33.65|31.65|0
1752469200000|2025-07-14 05:00:00|33.77|31.77|34.17|32.17|34.24|32.24|33.66|31.66|0
1752472800000|2025-07-14 06:00:00|34.19|32.19|34.14|32.14|34.43|32.43|34.04|32.04|0
1752476400000|2025-07-14 07:00:00|34.16|32.16|33.41|31.41|34.5|32.5|33.36|31.36|0
1752480000000|2025-07-14 08:00:00|33.43|31.43|33.22|31.22|33.69|31.69|33.1|31.1|0
1752483600000|2025-07-14 09:00:00|33.24|31.24|32.96|30.96|33.34|31.34|32.94|30.94|0
1752487200000|2025-07-14 10:00:00|32.95|30.95|33.28|31.28|33.43|31.43|32.95|30.95|0
1752490800000|2025-07-14 11:00:00|33.22|31.22|33.09|31.09|33.4|31.4|32.92|30.92|0
1752494400000|2025-07-14 12:00:00|33.12|31.12|33.02|31.02|33.19|31.19|32.8|30.8|0
1752498000000|2025-07-14 13:00:00|32.97|30.97|32.68|30.68|33.15|31.15|32.08|30.06|0
1752501600000|2025-07-14 14:00:00|32.64|30.64|32.26|30.26|32.86|30.86|32.02|30.02|0
1752505200000|2025-07-14 15:00:00|32.27|30.27|32.38|30.38|32.47|30.47|32.07|30.07|0
1752508800000|2025-07-14 16:00:00|32.39|30.39|32.09|30.09|32.61|30.61|31.99|29.99|0
1752512400000|2025-07-14 17:00:00|32.07|30.07|31.81|29.81|32.11|30.11|31.67|29.67|0
1752516000000|2025-07-14 18:00:00|31.82|29.82|31.89|29.89|31.93|29.93|31.72|29.72|0
1752519600000|2025-07-14 19:00:00|31.88|29.88|32.19|30.19|32.44|30.44|31.85|29.85|0
1752523200000|2025-07-14 20:00:00|32.21|30.21|32.74|30.14|32.78|30.51|32.07|30.07|0
1752526800000|2025-07-14 21:00:00|32.73|30.13|32.72|30.12|32.82|30.22|32.64|30.04|0
1752530400000|2025-07-14 22:00:00|32.74|30.14|33.12|30.52|33.14|30.54|32.74|30.14|0
1752534000000|2025-07-14 23:00:00|33.11|30.51|32.99|30.39|33.17|30.57|32.93|30.33|0
1752537600000|2025-07-15 00:00:00|33.01|30.41|32.73|30.73|33.13|30.77|32.55|30.25|0
1752541200000|2025-07-15 01:00:00|32.74|30.74|31.39|29.39|32.86|30.86|30.96|28.96|0
1752544800000|2025-07-15 02:00:00|31.37|29.37|32.1|30.1|32.24|30.24|31.29|29.29|0
1752548400000|2025-07-15 03:00:00|32.13|30.13|31.8|29.8|32.23|30.23|31.76|29.76|0
1752552000000|2025-07-15 04:00:00|31.83|29.83|31.54|29.54|31.88|29.88|31.47|29.47|0
1752555600000|2025-07-15 05:00:00|31.52|29.52|31.08|29.08|31.55|29.55|30.99|28.99|0
1752559200000|2025-07-15 06:00:00|31.07|29.07|31.09|29.09|31.18|29.18|31.02|29.02|0
1752562800000|2025-07-15 07:00:00|31.1|29.1|31.24|29.24|31.35|29.35|31.07|29.07|0
1752566400000|2025-07-15 08:00:00|31.25|29.25|31.19|29.19|31.36|29.36|31.08|29.08|0
1752570000000|2025-07-15 09:00:00|31.2|29.2|31.01|29.01|31.22|29.22|30.97|28.97|0
1752573600000|2025-07-15 10:00:00|31.02|29.02|31.11|29.11|31.15|29.15|30.79|28.79|0
1752577200000|2025-07-15 11:00:00|31.13|29.13|30.99|28.99|31.16|29.16|30.71|28.71|0
1752580800000|2025-07-15 12:00:00|30.98|28.98|30.7|28.7|32.16|30.16|30.61|28.61|0
1752584400000|2025-07-15 13:00:00|30.67|28.67|31.56|29.56|31.7|29.7|30.39|28.11|0
1752588000000|2025-07-15 14:00:00|31.53|29.53|32.25|30.25|32.29|30.29|31.07|29.07|0
1752591600000|2025-07-15 15:00:00|32.2|30.2|31.45|29.45|32.26|30.26|31.2|29.2|0
1752595200000|2025-07-15 16:00:00|31.42|29.42|32.23|30.23|32.77|30.77|31.3|29.3|0
1752598800000|2025-07-15 17:00:00|32.25|30.25|31.35|29.35|32.31|30.31|31.31|29.31|0
1752602400000|2025-07-15 18:00:00|31.36|29.36|32.22|30.22|32.3|30.3|31.19|29.19|0
1752606000000|2025-07-15 19:00:00|32.44|30.44|33.01|31.01|33.08|31.08|32.02|30.02|0
1752609600000|2025-07-15 20:00:00|33.05|31.05|33.99|31.39|34.02|31.76|32.91|30.91|0
1752613200000|2025-07-15 21:00:00|33.98|31.38|33.99|31.39|34|31.4|33.9|31.3|0
1752616800000|2025-07-15 22:00:00|33.93|31.33|34.15|31.55|34.49|31.89|33.79|31.19|0
1752620400000|2025-07-15 23:00:00|34.13|31.53|34.03|31.43|34.39|31.79|33.96|31.36|0
1752624000000|2025-07-16 00:00:00|34.02|31.42|33.79|31.79|34.38|32.29|33.73|31.38|0
1752627600000|2025-07-16 01:00:00|33.78|31.78|33.48|31.48|33.84|31.84|33.4|31.4|0
1752631200000|2025-07-16 02:00:00|33.47|31.47|33.71|31.71|33.77|31.77|33.44|31.44|0
1752634800000|2025-07-16 03:00:00|33.72|31.72|33.68|31.68|33.72|31.72|33.55|31.55|0
1752638400000|2025-07-16 04:00:00|33.66|31.66|33.64|31.64|33.69|31.69|33.54|31.54|0
1752642000000|2025-07-16 05:00:00|33.59|31.59|33.82|31.82|33.97|31.97|33.36|31.36|0
1752645600000|2025-07-16 06:00:00|33.83|31.83|34.23|32.23|34.28|32.28|33.74|31.74|0
1752649200000|2025-07-16 07:00:00|34.24|32.24|33.82|31.82|34.75|32.75|33.75|31.75|0
1752652800000|2025-07-16 08:00:00|33.83|31.83|33.23|31.23|33.83|31.83|33.04|31.04|0
1752656400000|2025-07-16 09:00:00|33.2|31.2|33.31|31.31|33.49|31.49|33.14|31.14|0
1752660000000|2025-07-16 10:00:00|33.3|31.3|33.2|31.2|33.41|31.41|33.11|31.11|0
1752663600000|2025-07-16 11:00:00|33.23|31.23|32.93|30.93|33.34|31.34|32.9|30.9|0
1752667200000|2025-07-16 12:00:00|32.92|30.92|31.96|29.96|33.01|31.01|31.78|29.78|0
1752670800000|2025-07-16 13:00:00|32|30|33.26|31.26|33.31|31.31|31.76|29.44|0
1752674400000|2025-07-16 14:00:00|33.27|31.27|33.71|31.71|33.84|31.84|32.35|30.35|0
1752678000000|2025-07-16 15:00:00|33.72|31.72|34.59|31.89|39.85|37.15|32.94|30.94|0
1752681600000|2025-07-16 16:00:00|34.67|31.97|33.3|31.3|35.22|32.81|33.26|31.26|0
1752685200000|2025-07-16 17:00:00|33.32|31.32|33.25|31.25|33.42|31.42|32.77|30.77|0
1752688800000|2025-07-16 18:00:00|33.26|31.26|32.37|30.37|33.4|31.4|32.37|30.37|0
1752692400000|2025-07-16 19:00:00|32.38|30.38|32.92|30.92|32.97|30.97|32.28|30.28|0
1752696000000|2025-07-16 20:00:00|32.95|30.95|33.53|30.93|33.58|31.25|32.95|30.9|0
1752699600000|2025-07-16 21:00:00|33.5|30.9|33.44|30.84|33.52|30.92|33.42|30.82|0
1752703200000|2025-07-16 22:00:00|33.47|30.87|33.86|31.26|33.91|31.31|33.46|30.86|0
1752706800000|2025-07-16 23:00:00|33.85|31.25|33.82|31.22|33.91|31.31|33.74|31.14|0
1752710400000|2025-07-17 00:00:00|33.8|31.2|33.46|31.46|33.95|31.82|33.41|31.16|0
1752714000000|2025-07-17 01:00:00|33.47|31.47|33.71|31.71|33.8|31.8|33.39|31.39|0
1752717600000|2025-07-17 02:00:00|33.7|31.7|33.77|31.77|33.8|31.8|33.68|31.68|0
1752721200000|2025-07-17 03:00:00|33.76|31.76|33.73|31.73|33.84|31.84|33.65|31.65|0
1752724800000|2025-07-17 04:00:00|33.7|31.7|33.61|31.61|33.72|31.72|33.56|31.56|0
1752728400000|2025-07-17 05:00:00|33.59|31.59|32.96|30.96|33.65|31.65|32.85|30.85|0
1752732000000|2025-07-17 06:00:00|32.95|30.95|32.33|30.33|32.97|30.97|32.27|30.27|0
1752735600000|2025-07-17 07:00:00|32.35|30.35|32.74|30.74|32.86|30.86|32.31|30.31|0
1752739200000|2025-07-17 08:00:00|32.71|30.71|32.56|30.56|32.76|30.76|32.48|30.48|0
1752742800000|2025-07-17 09:00:00|32.55|30.55|32.42|30.42|32.58|30.58|32.3|30.3|0
1752746400000|2025-07-17 10:00:00|32.43|30.43|32.81|30.81|32.81|30.81|32.37|30.37|0
1752750000000|2025-07-17 11:00:00|32.8|30.8|33.03|31.03|33.06|31.06|32.78|30.78|0
1752753600000|2025-07-17 12:00:00|33.04|31.04|32|30|33.06|31.06|31.94|29.94|0
1752757200000|2025-07-17 13:00:00|32.02|30.02|31.93|29.93|32.93|30.79|31.68|29.68|0
1752760800000|2025-07-17 14:00:00|31.91|29.91|31.8|29.8|32.49|30.49|31.71|29.71|0
1752764400000|2025-07-17 15:00:00|31.77|29.77|31.11|29.11|31.8|29.8|31.03|29.03|0
1752768000000|2025-07-17 16:00:00|31.12|29.12|31.4|29.4|31.48|29.48|30.96|28.96|0
1752771600000|2025-07-17 17:00:00|31.42|29.42|31.47|29.47|31.57|29.57|31.29|29.29|0
1752775200000|2025-07-17 18:00:00|31.48|29.48|31.01|29.01|31.61|29.61|30.87|28.87|0
1752778800000|2025-07-17 19:00:00|31|29|31.15|29.15|31.37|29.37|30.78|28.78|0
1752782400000|2025-07-17 20:00:00|31.12|29.12|31.31|28.71|31.35|29.21|30.84|28.67|0
1752786000000|2025-07-17 21:00:00|31.3|28.7|31.28|28.68|31.37|28.77|31.26|28.66|0
1752789600000|2025-07-17 22:00:00|31.33|28.73|31.25|28.65|31.45|28.85|31.2|28.6|0
1752793200000|2025-07-17 23:00:00|31.24|28.64|30.88|28.28|31.26|28.66|30.81|28.21|0
1752796800000|2025-07-18 00:00:00|30.91|28.31|30.57|28.57|30.95|28.64|30.48|28.23|0
1752800400000|2025-07-18 01:00:00|30.58|28.58|30.68|28.68|30.74|28.74|30.52|28.52|0
1752804000000|2025-07-18 02:00:00|30.67|28.67|30.53|28.53|30.76|28.76|30.47|28.47|0
1752807600000|2025-07-18 03:00:00|30.52|28.52|30.53|28.53|30.56|28.56|30.42|28.42|0
1752811200000|2025-07-18 04:00:00|30.55|28.55|30.48|28.48|30.56|28.56|30.42|28.42|0
1752814800000|2025-07-18 05:00:00|30.47|28.47|30.21|28.21|30.47|28.47|30.17|28.17|0
1752818400000|2025-07-18 06:00:00|30.2|28.2|30.2|28.2|30.28|28.28|30.02|28.02|0
1752822000000|2025-07-18 07:00:00|30.22|28.22|30.56|28.56|30.65|28.65|30.16|28.16|0
1752825600000|2025-07-18 08:00:00|30.52|28.52|30.55|28.55|30.67|28.67|30.49|28.49|0
1752829200000|2025-07-18 09:00:00|30.56|28.56|30.5|28.5|30.58|28.58|30.46|28.46|0
1752832800000|2025-07-18 10:00:00|30.51|28.51|30.88|28.88|30.98|28.98|30.47|28.47|0
1752836400000|2025-07-18 11:00:00|30.86|28.86|30.85|28.85|31.01|29.01|30.8|28.8|0
1752840000000|2025-07-18 12:00:00|30.83|28.83|30.41|28.41|32.36|30.36|30.37|28.37|0
1752843600000|2025-07-18 13:00:00|30.37|28.37|30.21|28.21|30.66|28.45|29.89|27.77|0
1752847200000|2025-07-18 14:00:00|29.91|27.91|30.67|28.67|30.81|28.81|29.69|27.69|0
1752850800000|2025-07-18 15:00:00|30.68|28.68|30.31|28.31|30.86|28.86|30.22|28.22|0
1752854400000|2025-07-18 16:00:00|30.32|28.32|31.34|29.34|31.44|29.44|30.29|28.29|0
1752858000000|2025-07-18 17:00:00|31.37|29.37|31.08|29.08|31.44|29.44|30.8|28.8|0
1752861600000|2025-07-18 18:00:00|31.07|29.07|30.92|28.92|31.2|29.2|30.77|28.77|0
1752865200000|2025-07-18 19:00:00|30.9|28.9|30.56|28.56|31|29|30.41|28.41|0
1752868800000|2025-07-18 20:00:00|30.55|28.55|30.49|28.49|30.72|28.72|30.46|28.46|0
1753056000000|2025-07-21 00:00:00|30.11|28.11|30.16|28.16|30.19|28.19|30.06|28.06|0
1753059600000|2025-07-21 01:00:00|30.15|28.15|30.11|28.11|30.18|28.18|30.02|28.02|0
1753063200000|2025-07-21 02:00:00|30.1|28.1|30.1|28.1|30.16|28.16|30.07|28.07|0
1753066800000|2025-07-21 03:00:00|30.11|28.11|30.14|28.14|30.19|28.19|30.06|28.06|0
1753070400000|2025-07-21 04:00:00|30.58|28.58|29.89|27.89|30.58|28.58|29.88|27.88|0
1753074000000|2025-07-21 05:00:00|29.9|27.9|29.92|27.92|29.94|27.94|29.83|27.83|0
1753077600000|2025-07-21 06:00:00|29.93|27.93|29.62|27.62|29.93|27.93|29.45|27.45|0
1753081200000|2025-07-21 07:00:00|29.59|27.59|29.45|27.45|29.63|27.63|29.41|27.41|0
1753084800000|2025-07-21 08:00:00|29.44|27.44|29.37|27.37|29.49|27.49|29.19|27.19|0
1753088400000|2025-07-21 09:00:00|29.38|27.38|29.35|27.35|29.4|27.4|29.28|27.28|0
1753092000000|2025-07-21 10:00:00|29.34|27.34|29.49|27.49|29.58|27.58|29.31|27.31|0
1753095600000|2025-07-21 11:00:00|29.5|27.5|29.62|27.62|29.63|27.63|29.45|27.45|0
1753099200000|2025-07-21 12:00:00|30.88|28.88|29.83|27.83|30.88|28.88|29.52|27.52|0
1753102800000|2025-07-21 13:00:00|29.84|27.84|28.7|26.7|30.94|28.94|28.65|26.65|0
1753106400000|2025-07-21 14:00:00|28.6|26.6|28.2|26.2|28.91|26.91|28.09|26.09|0
1753110000000|2025-07-21 15:00:00|28.16|26.16|28.08|26.08|28.31|26.31|27.8|25.8|0
1753113600000|2025-07-21 16:00:00|28.1|26.1|27.94|25.94|28.35|26.35|27.9|25.9|0
1753117200000|2025-07-21 17:00:00|27.92|25.92|28.03|26.03|28.11|26.11|27.77|25.77|0
1753120800000|2025-07-21 18:00:00|28.02|26.02|28.26|26.26|28.33|26.33|27.94|25.94|0
1753124400000|2025-07-21 19:00:00|28.25|26.25|29.45|27.45|29.58|27.58|28.25|26.25|0
1753128000000|2025-07-21 20:00:00|29.42|27.42|29.49|26.89|29.54|27.46|29.13|26.89|0
1753131600000|2025-07-21 21:00:00|29.5|26.9|29.49|26.89|29.52|26.92|29.47|26.87|0
1753135200000|2025-07-21 22:00:00|29.52|26.92|29.51|26.91|29.59|26.99|29.43|26.83|0
1753138800000|2025-07-21 23:00:00|29.5|26.9|29.47|26.87|29.57|26.97|29.44|26.84|0
1753142400000|2025-07-22 00:00:00|29.48|26.88|29.14|27.14|29.48|27.17|29.04|26.75|0
1753146000000|2025-07-22 01:00:00|29.15|27.15|29.01|27.01|29.21|27.21|28.99|26.99|0
1753149600000|2025-07-22 02:00:00|29|27|29.2|27.2|29.22|27.22|29|27|0
1753153200000|2025-07-22 03:00:00|29.18|27.18|29.25|27.25|29.41|27.41|29.15|27.15|0
1753156800000|2025-07-22 04:00:00|30.31|28.31|29.52|27.52|30.31|28.31|29.25|27.25|0
1753160400000|2025-07-22 05:00:00|29.53|27.53|29.52|27.52|29.6|27.6|29.45|27.45|0
1753164000000|2025-07-22 06:00:00|29.51|27.51|29.52|27.52|29.56|27.56|29.47|27.47|0
1753167600000|2025-07-22 07:00:00|29.54|27.54|29.61|27.61|29.73|27.73|29.31|27.31|0
1753171200000|2025-07-22 08:00:00|29.62|27.62|29.7|27.7|29.81|27.81|29.32|27.32|0
1753174800000|2025-07-22 09:00:00|29.69|27.69|29.81|27.81|29.85|27.85|29.66|27.66|0
1753178400000|2025-07-22 10:00:00|29.8|27.8|29.66|27.66|29.81|27.81|29.59|27.59|0
1753182000000|2025-07-22 11:00:00|29.65|27.65|29.32|27.32|29.76|27.76|29.28|27.28|0
1753185600000|2025-07-22 12:00:00|29.33|27.33|29.13|27.13|29.78|27.78|29.07|27.07|0
1753189200000|2025-07-22 13:00:00|29.12|27.12|31.05|28.45|31.56|29.14|29|26.82|0
1753192800000|2025-07-22 14:00:00|31.08|28.48|30.28|27.68|31.46|28.86|30.15|27.55|0
1753196400000|2025-07-22 15:00:00|30.25|27.65|30.06|28.06|30.52|28.24|29.87|27.49|0
1753200000000|2025-07-22 16:00:00|30.04|28.04|29.67|27.67|30.25|28.25|29.61|27.61|0
1753203600000|2025-07-22 17:00:00|29.66|27.66|29.34|27.34|29.67|27.67|28.92|26.92|0
1753207200000|2025-07-22 18:00:00|29.33|27.33|28.9|26.9|29.6|27.6|28.84|26.84|0
1753210800000|2025-07-22 19:00:00|28.91|26.91|29.27|27.27|29.27|27.27|28.84|26.84|0
1753214400000|2025-07-22 20:00:00|29.34|27.34|29.51|26.91|29.58|27.43|29.23|26.91|0
1753218000000|2025-07-22 21:00:00|29.52|26.92|29.53|26.93|29.55|26.95|29.5|26.9|0
1753221600000|2025-07-22 22:00:00|29.54|26.94|29.62|27.02|29.71|27.11|29.36|26.76|0
1753225200000|2025-07-22 23:00:00|29.61|27.01|28.73|26.13|29.62|27.02|28.67|26.07|0
1753228800000|2025-07-23 00:00:00|28.71|26.11|28.92|26.92|29.13|27.02|28.71|26.11|0
1753232400000|2025-07-23 01:00:00|28.96|26.96|28.38|26.38|29.03|27.03|28.36|26.36|0
1753236000000|2025-07-23 02:00:00|28.39|26.39|28.34|26.34|28.48|26.48|28.28|26.28|0
1753239600000|2025-07-23 03:00:00|28.36|26.36|28.32|26.32|28.39|26.39|28.21|26.21|0
1753243200000|2025-07-23 04:00:00|28.34|26.34|28.34|26.34|28.38|26.38|28.27|26.27|0
1753246800000|2025-07-23 05:00:00|28.36|26.36|28.15|26.15|28.36|26.36|28.07|26.07|0
1753250400000|2025-07-23 06:00:00|28.14|26.14|27.99|25.99|28.29|26.29|27.97|25.97|0
1753254000000|2025-07-23 07:00:00|28.01|26.01|28.15|26.15|28.19|26.19|27.87|25.87|0
1753257600000|2025-07-23 08:00:00|28.17|26.17|27.74|25.74|28.19|26.19|27.73|25.73|0
1753261200000|2025-07-23 09:00:00|27.75|25.75|27.76|25.76|27.84|25.84|27.66|25.66|0
1753264800000|2025-07-23 10:00:00|27.75|25.75|27.76|25.76|27.8|25.8|27.6|25.6|0
1753268400000|2025-07-23 11:00:00|27.75|25.75|27.69|25.69|28.05|26.05|27.65|25.65|0
1753272000000|2025-07-23 12:00:00|27.7|25.7|27.74|25.74|27.85|25.85|27.35|25.35|0
1753275600000|2025-07-23 13:00:00|27.76|25.76|28.27|26.27|28.4|26.4|27.45|25.18|0
1753279200000|2025-07-23 14:00:00|28.29|26.29|27.83|25.83|28.41|26.41|27.79|25.79|0
1753282800000|2025-07-23 15:00:00|27.82|25.82|27.69|24.89|27.96|25.96|26.93|24.53|0
1753286400000|2025-07-23 16:00:00|27.68|24.88|26.65|24.65|27.72|25.15|26.6|24.4|0
1753290000000|2025-07-23 17:00:00|26.66|24.66|26.18|24.18|26.78|24.78|26.05|24.05|0
1753293600000|2025-07-23 18:00:00|26.16|24.16|25.97|23.97|26.22|24.22|25.81|23.81|0
1753297200000|2025-07-23 19:00:00|25.96|23.96|25.64|23.64|26.03|24.03|25.64|23.64|0
1753300800000|2025-07-23 20:00:00|25.59|23.59|25.73|23.13|26.03|24.03|25.23|23.07|0
1753304400000|2025-07-23 21:00:00|25.71|23.11|25.84|23.24|25.88|23.28|25.62|23.02|0
1753308000000|2025-07-23 22:00:00|25.82|23.22|25.91|23.31|25.93|23.33|25.77|23.17|0
1753311600000|2025-07-23 23:00:00|25.9|23.3|25.77|23.17|25.93|23.33|25.73|23.13|0
1753315200000|2025-07-24 00:00:00|25.78|23.18|25.25|23.25|25.91|23.52|25.22|23.18|0
1753318800000|2025-07-24 01:00:00|25.33|23.33|25.23|23.23|25.37|23.37|25.18|23.18|0
1753322400000|2025-07-24 02:00:00|25.22|23.22|25.24|23.24|25.35|23.35|25.2|23.2|0
1753326000000|2025-07-24 03:00:00|25.26|23.26|25.39|23.39|25.44|23.44|25.21|23.21|0
1753329600000|2025-07-24 04:00:00|25.92|23.92|25.39|23.39|25.92|23.92|25.36|23.36|0
1753333200000|2025-07-24 05:00:00|25.34|23.34|25.48|23.48|25.5|23.5|25.33|23.33|0
1753336800000|2025-07-24 06:00:00|25.44|23.44|25.52|23.52|25.52|23.52|25.34|23.34|0
1753340400000|2025-07-24 07:00:00|25.51|23.51|25.58|23.58|25.64|23.64|25.45|23.45|0
1753344000000|2025-07-24 08:00:00|25.57|23.57|25.43|23.43|25.63|23.63|25.4|23.4|0
1753347600000|2025-07-24 09:00:00|25.45|23.45|25.3|23.3|25.45|23.45|25.26|23.26|0
1753351200000|2025-07-24 10:00:00|25.27|23.27|25.42|23.42|25.48|23.48|25.21|23.21|0
1753354800000|2025-07-24 11:00:00|25.41|23.41|25.23|23.23|25.46|23.46|25.11|23.11|0
1753358400000|2025-07-24 12:00:00|25.22|23.22|25.33|23.33|25.65|23.65|25.16|23.16|0
1753362000000|2025-07-24 13:00:00|25.35|23.35|24.92|22.92|25.46|23.41|24.82|22.7|0
1753365600000|2025-07-24 14:00:00|24.9|22.9|24.66|22.66|25.33|23.33|24.58|22.58|0
1753369200000|2025-07-24 15:00:00|24.67|22.67|24.74|22.74|24.82|22.82|24.5|22.5|0
1753372800000|2025-07-24 16:00:00|24.75|22.75|24.97|22.97|25.31|23.31|24.68|22.68|0
1753376400000|2025-07-24 17:00:00|24.98|22.98|24.76|22.76|25.03|23.03|24.5|22.5|0
1753380000000|2025-07-24 18:00:00|24.75|22.75|24.72|22.72|24.94|22.94|24.36|22.36|0
1753383600000|2025-07-24 19:00:00|24.73|22.73|25.35|23.35|25.44|23.44|24.58|22.58|0
1753387200000|2025-07-24 20:00:00|25.34|23.34|25.49|22.89|25.51|23.47|25.16|22.86|0
1753390800000|2025-07-24 21:00:00|25.48|22.88|25.46|22.86|25.49|22.89|25.43|22.83|0
1753394400000|2025-07-24 22:00:00|25.45|22.85|25.31|22.71|25.54|22.94|25.18|22.58|0
1753398000000|2025-07-24 23:00:00|25.3|22.7|25.22|22.62|25.4|22.8|25.2|22.6|0
1753401600000|2025-07-25 00:00:00|25.21|22.61|24.83|22.83|25.27|22.9|24.81|22.5|0
1753405200000|2025-07-25 01:00:00|24.82|22.82|24.59|22.59|24.87|22.87|24.55|22.55|0
1753408800000|2025-07-25 02:00:00|24.58|22.58|24.66|22.66|24.7|22.7|24.57|22.57|0
1753412400000|2025-07-25 03:00:00|24.64|22.64|24.61|22.61|24.67|22.67|24.53|22.53|0
1753416000000|2025-07-25 04:00:00|24.59|22.59|24.9|22.9|24.91|22.91|24.57|22.57|0
1753419600000|2025-07-25 05:00:00|24.89|22.89|24.83|22.83|24.9|22.9|24.76|22.76|0
1753423200000|2025-07-25 06:00:00|24.84|22.84|24.84|22.84|24.86|22.86|24.7|22.7|0
1753426800000|2025-07-25 07:00:00|24.85|22.85|25.11|23.11|25.14|23.14|24.82|22.82|0
1753430400000|2025-07-25 08:00:00|25.12|23.12|25.02|23.02|25.24|23.24|24.98|22.98|0
1753434000000|2025-07-25 09:00:00|25.03|23.03|25.06|23.06|25.18|23.18|25.01|23.01|0
1753437600000|2025-07-25 10:00:00|25.08|23.08|24.97|22.97|25.11|23.11|24.94|22.94|0
1753441200000|2025-07-25 11:00:00|24.96|22.96|25.02|23.02|25.05|23.05|24.89|22.89|0
1753444800000|2025-07-25 12:00:00|25|23|24.89|22.89|25.32|23.32|24.78|22.78|0
1753448400000|2025-07-25 13:00:00|24.9|22.9|24.88|22.88|25.37|23.17|24.8|22.64|0
1753452000000|2025-07-25 14:00:00|24.86|22.86|24.68|22.68|25.07|23.07|23.31|21.31|0
1753455600000|2025-07-25 15:00:00|24.67|22.67|24.47|22.47|24.72|22.72|24.43|22.43|0
1753459200000|2025-07-25 16:00:00|24.48|22.48|24.19|22.19|24.57|22.57|24.11|22.11|0
1753462800000|2025-07-25 17:00:00|24.2|22.2|24.25|22.25|24.38|22.38|24.16|22.16|0
1753466400000|2025-07-25 18:00:00|24.23|22.23|24.3|22.3|24.34|22.34|24.11|22.11|0
1753470000000|2025-07-25 19:00:00|24.29|22.29|24.41|22.41|24.52|22.52|24.16|22.16|0
1753473600000|2025-07-25 20:00:00|24.37|22.37|24.42|22.42|24.51|22.51|24.36|22.36|0
1753660800000|2025-07-28 00:00:00|23.37|21.37|23.23|21.23|23.41|21.41|23.2|21.2|0
1753664400000|2025-07-28 01:00:00|23.22|21.22|23.33|21.33|23.36|21.36|23.2|21.2|0
1753668000000|2025-07-28 02:00:00|23.16|21.16|23.21|21.21|23.31|21.31|23.15|21.15|0
1753671600000|2025-07-28 03:00:00|23.22|21.22|23.22|21.22|23.3|21.3|23.19|21.19|0
1753675200000|2025-07-28 04:00:00|23.21|21.21|23.13|21.13|23.26|21.26|23.11|21.11|0
1753678800000|2025-07-28 05:00:00|23.1|21.1|22.89|20.89|23.12|21.12|22.85|20.85|0
1753682400000|2025-07-28 06:00:00|22.9|20.9|22.8|20.8|22.91|20.91|22.59|20.59|0
1753686000000|2025-07-28 07:00:00|22.79|20.79|23.04|21.04|23.06|21.06|22.75|20.75|0
1753689600000|2025-07-28 08:00:00|23.05|21.05|23.06|21.06|23.11|21.11|22.99|20.99|0
1753693200000|2025-07-28 09:00:00|23.04|21.04|23.15|21.15|23.21|21.21|23.02|21.02|0
1753696800000|2025-07-28 10:00:00|23.16|21.16|23.34|21.34|23.4|21.4|23.12|21.12|0
1753700400000|2025-07-28 11:00:00|23.33|21.33|23.17|21.17|23.37|21.37|23.11|21.11|0
1753704000000|2025-07-28 12:00:00|23.18|21.18|22.88|20.88|23.89|21.89|22.86|20.86|0
1753707600000|2025-07-28 13:00:00|22.89|20.89|23.64|21.64|23.82|21.82|22.86|20.86|0
1753711200000|2025-07-28 14:00:00|23.63|21.63|23.31|21.31|23.73|21.73|23.22|21.22|0
1753714800000|2025-07-28 15:00:00|23.32|21.32|23.08|21.08|23.83|21.83|23.04|21.04|0
1753718400000|2025-07-28 16:00:00|23.07|21.07|23.27|21.27|23.31|21.31|22.9|20.9|0
1753722000000|2025-07-28 17:00:00|23.26|21.26|23.57|21.57|23.58|21.58|23.19|21.19|0
1753725600000|2025-07-28 18:00:00|23.58|21.58|23.56|21.56|23.83|21.83|23.47|21.47|0
1753729200000|2025-07-28 19:00:00|23.57|21.57|23.36|21.36|23.89|21.89|23.34|21.34|0
1753732800000|2025-07-28 20:00:00|23.37|21.37|23.52|20.92|23.54|21.4|23.19|20.9|0
1753736400000|2025-07-28 21:00:00|23.53|20.93|23.5|20.9|23.53|20.93|23.48|20.88|0
1753740000000|2025-07-28 22:00:00|23.53|20.93|23.33|20.73|23.53|20.93|23.3|20.7|0
1753743600000|2025-07-28 23:00:00|23.31|20.71|23.32|20.72|23.41|20.81|23.3|20.7|0
1753747200000|2025-07-29 00:00:00|23.33|20.73|23.1|21.1|23.48|21.22|23.05|20.72|0
1753750800000|2025-07-29 01:00:00|23.11|21.11|23.03|21.03|23.12|21.12|22.98|20.98|0
1753754400000|2025-07-29 02:00:00|23.04|21.04|22.97|20.97|23.07|21.07|22.95|20.95|0
1753758000000|2025-07-29 03:00:00|22.98|20.98|22.89|20.89|22.99|20.99|22.84|20.84|0
1753761600000|2025-07-29 04:00:00|22.88|20.88|22.84|20.84|23.45|21.45|22.71|20.71|0
1753765200000|2025-07-29 05:00:00|22.83|20.83|22.75|20.75|22.86|20.86|22.67|20.67|0
1753768800000|2025-07-29 06:00:00|22.74|20.74|22.82|20.82|22.86|20.86|22.69|20.69|0
1753772400000|2025-07-29 07:00:00|22.76|20.76|22.44|20.44|22.82|20.82|22.38|20.38|0
1753776000000|2025-07-29 08:00:00|22.45|20.45|22.37|20.37|22.5|20.5|22.32|20.32|0
1753779600000|2025-07-29 09:00:00|22.38|20.38|22.28|20.28|22.43|20.43|22.23|20.23|0
1753783200000|2025-07-29 10:00:00|22.27|20.27|22.34|20.34|22.36|20.36|22.26|20.26|0
1753786800000|2025-07-29 11:00:00|22.33|20.33|22.44|20.44|22.52|20.52|22.28|20.28|0
1753790400000|2025-07-29 12:00:00|23.06|21.06|22.67|20.67|23.06|21.06|22.35|20.35|0
1753794000000|2025-07-29 13:00:00|22.69|20.69|22.59|20.59|22.95|20.94|22.51|20.25|0
1753797600000|2025-07-29 14:00:00|22.6|20.6|23.27|21.27|23.34|21.34|22.5|20.5|0
1753801200000|2025-07-29 15:00:00|23.28|21.28|23.54|21.54|24.41|22.41|23.15|21.15|0
1753804800000|2025-07-29 16:00:00|23.49|21.49|23.56|21.56|23.96|21.96|23.47|21.47|0
1753808400000|2025-07-29 17:00:00|23.57|21.57|24.05|22.05|24.4|22.4|23.41|21.41|0
1753812000000|2025-07-29 18:00:00|24.07|22.07|24.69|22.69|24.75|22.75|24.01|22.01|0
1753815600000|2025-07-29 19:00:00|24.7|22.7|24.95|22.95|25.3|23.3|24.67|22.67|0
1753819200000|2025-07-29 20:00:00|24.92|22.92|25.47|22.87|25.51|23.22|24.91|22.85|0
1753822800000|2025-07-29 21:00:00|25.44|22.84|25.41|22.81|25.48|22.88|25.39|22.79|0
1753826400000|2025-07-29 22:00:00|25.43|22.83|25.25|22.65|25.43|22.83|25.21|22.61|0
1753830000000|2025-07-29 23:00:00|25.24|22.64|25.23|22.63|25.31|22.71|25.16|22.56|0
1753833600000|2025-07-30 00:00:00|25.24|22.64|24.76|22.76|25.25|22.94|24.72|22.47|0
1753837200000|2025-07-30 01:00:00|24.78|22.78|24.61|22.61|24.89|22.89|24.58|22.58|0
1753840800000|2025-07-30 02:00:00|24.6|22.6|24.6|22.6|24.69|22.69|24.56|22.56|0
1753844400000|2025-07-30 03:00:00|24.59|22.59|24.41|22.41|24.63|22.63|24.38|22.38|0
1753848000000|2025-07-30 04:00:00|24.83|22.83|24.4|22.4|24.83|22.83|24.36|22.36|0
1753851600000|2025-07-30 05:00:00|24.41|22.41|24.4|22.4|24.48|22.48|24.36|22.36|0
1753855200000|2025-07-30 06:00:00|24.42|22.42|24.31|22.31|24.44|22.44|24.28|22.28|0
1753858800000|2025-07-30 07:00:00|24.3|22.3|24.38|22.38|24.66|22.66|24.28|22.28|0
1753862400000|2025-07-30 08:00:00|24.39|22.39|24.59|22.59|24.77|22.77|24.28|22.28|0
1753866000000|2025-07-30 09:00:00|24.6|22.6|24.45|22.45|24.62|22.62|24.38|22.38|0
1753869600000|2025-07-30 10:00:00|24.44|22.44|24.23|22.23|24.45|22.45|24.23|22.23|0
1753873200000|2025-07-30 11:00:00|24.24|22.24|24.15|22.15|24.26|22.26|24.05|22.05|0
1753876800000|2025-07-30 12:00:00|24.16|22.16|24.37|22.37|24.8|22.61|24.14|21.88|0
1753880400000|2025-07-30 13:00:00|24.35|22.35|24.6|22.6|24.78|22.78|24.32|22.02|0
1753884000000|2025-07-30 14:00:00|24.61|22.61|24.45|22.45|24.78|22.78|24.01|22.01|0
1753887600000|2025-07-30 15:00:00|24.43|22.43|24.34|22.34|25.33|23.33|24.32|22.32|0
1753891200000|2025-07-30 16:00:00|24.33|22.33|24.66|21.66|24.74|22.39|23.93|21.58|0
1753894800000|2025-07-30 17:00:00|24.67|21.67|23.82|21.82|24.74|22.23|23.77|21.56|0
1753898400000|2025-07-30 18:00:00|23.83|21.83|25.78|23.78|25.95|23.95|22.97|20.97|0
1753902000000|2025-07-30 19:00:00|26.05|23.65|24.72|22.72|26.84|24.17|24.66|22.44|0
1753905600000|2025-07-30 20:00:00|24.69|22.69|23.93|21.33|24.95|22.95|23.15|21.15|0
1753909200000|2025-07-30 21:00:00|23.92|21.32|23.39|20.79|23.94|21.34|23.32|20.72|0
1753912800000|2025-07-30 22:00:00|23.49|20.89|23.18|20.58|23.66|21.06|23.15|20.55|0
1753916400000|2025-07-30 23:00:00|23.19|20.59|23.18|20.58|23.2|20.6|23.02|20.42|0
1753920000000|2025-07-31 00:00:00|23.19|20.59|22.49|20.49|23.9|21.3|22.45|20.45|0
1753923600000|2025-07-31 01:00:00|22.48|20.48|22.33|20.33|22.56|20.56|22.29|20.29|0
1753927200000|2025-07-31 02:00:00|22.34|20.34|22.23|20.23|22.39|20.39|22.21|20.21|0
1753930800000|2025-07-31 03:00:00|22.24|20.24|22.22|20.22|22.34|20.34|22.1|20.1|0
1753934400000|2025-07-31 04:00:00|22.21|20.21|22.23|20.23|22.81|20.81|22.16|20.16|0
1753938000000|2025-07-31 05:00:00|22.24|20.24|22.26|20.26|22.39|20.39|22.17|20.17|0
1753941600000|2025-07-31 06:00:00|22.27|20.27|22.3|20.3|22.44|20.44|22.21|20.21|0
1753945200000|2025-07-31 07:00:00|22.31|20.31|22.01|20.01|22.42|20.42|21.86|19.86|0
1753948800000|2025-07-31 08:00:00|22|20|22.06|20.06|22.14|20.14|21.9|19.9|0
1753952400000|2025-07-31 09:00:00|22.05|20.05|22.27|20.27|22.35|20.35|22.05|20.05|0
1753956000000|2025-07-31 10:00:00|22.28|20.28|22.61|20.61|22.62|20.62|22.16|20.16|0
1753959600000|2025-07-31 11:00:00|22.62|20.62|22.76|20.76|22.8|20.8|22.42|20.42|0
1753963200000|2025-07-31 12:00:00|22.72|20.72|22.64|20.64|22.86|20.86|22.51|20.51|0
1753966800000|2025-07-31 13:00:00|22.65|20.65|22.73|20.73|23.86|21.86|22.62|20.55|0
1753970400000|2025-07-31 14:00:00|22.75|20.75|23.86|21.86|23.88|21.88|22.6|20.6|0
1753974000000|2025-07-31 15:00:00|23.85|21.85|23.87|21.27|24.9|22.3|23.46|21.22|0
1753977600000|2025-07-31 16:00:00|23.85|21.25|23.6|21|23.87|21.27|23.38|20.78|0
1753981200000|2025-07-31 17:00:00|23.61|21.01|25.77|23.17|25.91|23.31|23.6|21|0
1753984800000|2025-07-31 18:00:00|25.69|23.09|24.6|22|26.31|23.71|24.19|21.59|0
1753988400000|2025-07-31 19:00:00|24.63|22.03|25.28|23.28|26.14|24.14|24.34|21.74|0
1753992000000|2025-07-31 20:00:00|25.36|23.36|25.91|23.31|26.24|24.24|22.58|20.58|0
1753995600000|2025-07-31 21:00:00|25.89|23.29|26.2|23.6|26.21|23.61|25.63|23.03|0
1753999200000|2025-07-31 22:00:00|26.08|23.48|26.31|23.71|26.7|24.1|25.71|23.11|0
1754002800000|2025-07-31 23:00:00|26.32|23.72|26.12|23.52|26.49|23.89|26.08|23.48|0
1754006400000|2025-08-01 00:00:00|26.14|23.54|26.29|24.29|26.94|24.94|26.01|23.49|0
1754010000000|2025-08-01 01:00:00|26.31|24.31|25.72|23.72|26.34|24.34|25.65|23.65|0
1754013600000|2025-08-01 02:00:00|25.73|23.73|25.65|23.65|25.78|23.78|25.63|23.63|0
1754017200000|2025-08-01 03:00:00|25.62|23.62|25.82|23.82|25.83|23.83|25.39|23.39|0
1754020800000|2025-08-01 04:00:00|26.23|24.23|25.78|23.78|26.23|24.23|25.75|23.75|0
1754024400000|2025-08-01 05:00:00|25.79|23.79|26.01|24.01|26.04|24.04|25.67|23.67|0
1754028000000|2025-08-01 06:00:00|26.03|24.03|26.62|24.62|26.7|24.7|25.96|23.96|0
1754031600000|2025-08-01 07:00:00|26.63|24.63|28.95|26.35|29.49|26.87|26.43|24.35|0
1754035200000|2025-08-01 08:00:00|28.93|26.33|29.55|26.95|30.36|27.76|28.91|26.31|0
1754038800000|2025-08-01 09:00:00|29.58|26.98|29.55|26.95|30.08|27.48|29.21|26.61|0
1754042400000|2025-08-01 10:00:00|29.54|26.94|30.91|28.31|31.25|28.65|29.5|26.9|0
1754046000000|2025-08-01 11:00:00|30.85|28.25|29.76|27.16|30.93|28.33|29.63|27.03|0
1754049600000|2025-08-01 12:00:00|29.74|27.14|30.41|27.61|30.52|27.92|28.82|26.02|0
1754053200000|2025-08-01 13:00:00|30.35|27.55|33.63|30.83|34.06|31.26|30.06|27.17|0
1754056800000|2025-08-01 14:00:00|33.6|30.8|32.32|29.52|35.31|32.51|30.79|27.99|0
1754060400000|2025-08-01 15:00:00|32.35|29.55|30.91|28.11|32.73|29.93|30.9|28.1|0
1754064000000|2025-08-01 16:00:00|30.95|28.15|33.46|31.06|33.59|31.19|30.29|27.49|0
1754067600000|2025-08-01 17:00:00|33.48|31.08|34.3|31.9|34.57|32.17|33.2|30.8|0
1754071200000|2025-08-01 18:00:00|34.31|31.91|33.44|31.04|35.3|32.9|32.01|29.61|0
1754074800000|2025-08-01 19:00:00|33.45|31.05|33.1|31.1|34.14|31.92|32.56|30.56|0
1754078400000|2025-08-01 20:00:00|33.16|31.16|32.51|30.51|33.26|31.26|32.5|30.5|0
1754265600000|2025-08-04 00:00:00|31.56|29.56|30.96|28.96|31.6|29.6|30.93|28.93|0
1754269200000|2025-08-04 01:00:00|30.95|28.95|30.77|28.77|31.16|29.16|30.7|28.7|0
1754272800000|2025-08-04 02:00:00|30.76|28.76|30.41|28.41|30.84|28.84|30.36|28.36|0
1754276400000|2025-08-04 03:00:00|30.4|28.4|30.25|28.25|30.44|28.44|30.19|28.19|0
1754280000000|2025-08-04 04:00:00|30.26|28.26|30.52|28.52|30.83|28.83|30.23|28.23|0
1754283600000|2025-08-04 05:00:00|30.46|28.46|30.1|28.1|30.64|28.64|30.03|28.03|0
1754287200000|2025-08-04 06:00:00|30.09|28.09|30.26|28.26|30.83|28.83|29.93|27.93|0
1754290800000|2025-08-04 07:00:00|30.33|28.33|29.34|27.34|30.44|28.44|29.03|27.03|0
1754294400000|2025-08-04 08:00:00|29.33|27.33|28.75|26.75|29.42|27.42|28.65|26.65|0
1754298000000|2025-08-04 09:00:00|28.71|26.71|28.67|26.67|28.75|26.75|28.48|26.48|0
1754301600000|2025-08-04 10:00:00|28.66|26.66|28.8|26.8|28.89|26.89|28.57|26.57|0
1754305200000|2025-08-04 11:00:00|28.79|26.79|29.39|27.39|29.5|27.5|28.79|26.79|0
1754308800000|2025-08-04 12:00:00|29.35|27.35|29.04|27.04|29.45|27.45|28.49|26.49|0
1754312400000|2025-08-04 13:00:00|29.06|27.06|26.85|24.85|29.25|27.1|26.71|24.71|0
1754316000000|2025-08-04 14:00:00|26.81|24.81|27.07|25.07|27.16|25.16|26.27|24.27|0
1754319600000|2025-08-04 15:00:00|27.06|25.06|27.1|25.1|27.74|25.74|26.93|24.93|0
1754323200000|2025-08-04 16:00:00|27.08|25.08|26.89|24.89|27.26|25.26|26.79|24.79|0
1754326800000|2025-08-04 17:00:00|26.9|24.9|27.05|25.05|27.38|25.38|26.73|24.73|0
1754330400000|2025-08-04 18:00:00|27.07|25.07|26.82|24.82|27.1|25.1|26.54|24.54|0
1754334000000|2025-08-04 19:00:00|26.83|24.83|26.36|24.36|26.96|24.96|26.26|24.26|0
1754337600000|2025-08-04 20:00:00|26.3|24.3|26.08|23.48|26.39|24.39|24.57|22.57|0
1754341200000|2025-08-04 21:00:00|26.09|23.49|26.06|23.46|26.14|23.54|26.03|23.43|0
1754344800000|2025-08-04 22:00:00|25.99|23.39|26.27|23.67|26.36|23.76|25.99|23.39|0
1754348400000|2025-08-04 23:00:00|26.26|23.66|26.28|23.68|26.37|23.77|26.07|23.47|0
1754352000000|2025-08-05 00:00:00|26.3|23.7|25.68|23.68|26.4|24.13|25.32|23.32|0
1754355600000|2025-08-05 01:00:00|25.71|23.71|25.75|23.75|25.81|23.81|25.41|23.41|0
1754359200000|2025-08-05 02:00:00|25.74|23.74|25.77|23.77|25.87|23.87|25.69|23.69|0
1754362800000|2025-08-05 03:00:00|25.78|23.78|25.77|23.77|25.95|23.95|25.58|23.58|0
1754366400000|2025-08-05 04:00:00|25.76|23.76|25.64|23.64|25.83|23.83|25.64|23.64|0
1754370000000|2025-08-05 05:00:00|25.63|23.63|25.5|23.5|25.63|23.63|25.47|23.47|0
1754373600000|2025-08-05 06:00:00|25.49|23.49|25.26|23.26|25.55|23.55|25.14|23.14|0
1754377200000|2025-08-05 07:00:00|25.3|23.3|25.96|23.96|26.01|24.01|25.17|23.17|0
1754380800000|2025-08-05 08:00:00|25.94|23.94|26|24|26.22|24.22|25.85|23.85|0
1754384400000|2025-08-05 09:00:00|25.99|23.99|25.68|23.68|26.04|24.04|25.67|23.67|0
1754388000000|2025-08-05 10:00:00|25.69|23.69|25.22|23.22|25.7|23.7|25.21|23.21|0
1754391600000|2025-08-05 11:00:00|25.27|23.27|25.22|23.22|25.51|23.51|25.13|23.13|0
1754395200000|2025-08-05 12:00:00|25.2|23.2|25.72|23.72|25.74|23.74|25.15|23.15|0
1754398800000|2025-08-05 13:00:00|25.73|23.73|25.95|23.95|26.17|24.11|25.59|23.38|0
1754402400000|2025-08-05 14:00:00|25.92|23.92|28.59|26.19|29.12|26.99|25.31|23.31|0
1754406000000|2025-08-05 15:00:00|28.61|26.21|27.77|25.37|28.82|26.42|27.77|25.37|0
1754409600000|2025-08-05 16:00:00|27.78|25.38|27.01|24.61|27.8|25.4|26.8|24.4|0
1754413200000|2025-08-05 17:00:00|27.02|24.62|26.1|23.7|27.1|24.7|26.05|23.65|0
1754416800000|2025-08-05 18:00:00|26.11|23.71|27.01|25.01|27.29|25.29|26.1|23.7|0
1754420400000|2025-08-05 19:00:00|26.99|24.99|27.25|25.25|27.37|25.37|26.46|24.46|0
1754424000000|2025-08-05 20:00:00|27.29|25.29|27.74|25.14|27.81|25.53|26.91|24.91|0
1754427600000|2025-08-05 21:00:00|27.75|25.15|27.76|25.16|27.81|25.21|27.61|25.01|0
1754431200000|2025-08-05 22:00:00|27.73|25.13|27.76|25.16|28.24|25.64|27.54|24.94|0
1754434800000|2025-08-05 23:00:00|27.77|25.17|28.02|25.42|28.03|25.43|27.6|25|0
1754438400000|2025-08-06 00:00:00|28.04|25.44|27.47|25.47|28.04|25.59|27.25|25.07|0
1754442000000|2025-08-06 01:00:00|27.46|25.46|26.79|24.79|27.59|25.59|26.76|24.76|0
1754445600000|2025-08-06 02:00:00|26.78|24.78|26.39|24.39|26.84|24.84|26.32|24.32|0
1754449200000|2025-08-06 03:00:00|26.38|24.38|26.41|24.41|26.6|24.6|26.32|24.32|0
1754452800000|2025-08-06 04:00:00|26.14|24.14|26.18|24.18|26.42|24.42|26.12|24.12|0
1754456400000|2025-08-06 05:00:00|26.17|24.17|25.73|23.73|26.22|24.22|25.65|23.65|0
1754460000000|2025-08-06 06:00:00|25.72|23.72|25.67|23.67|25.85|23.85|25.49|23.49|0
1754463600000|2025-08-06 07:00:00|25.68|23.68|25.48|23.48|25.73|23.73|25.39|23.39|0
1754467200000|2025-08-06 08:00:00|25.49|23.49|26.11|24.11|26.21|24.21|25.45|23.45|0
1754470800000|2025-08-06 09:00:00|26.12|24.12|26.42|24.42|26.53|24.53|26.03|24.03|0
1754474400000|2025-08-06 10:00:00|26.43|24.43|26.66|24.66|26.96|24.96|26.36|24.36|0
1754478000000|2025-08-06 11:00:00|26.63|24.63|26.51|24.51|26.71|24.71|26.37|24.37|0
1754481600000|2025-08-06 12:00:00|26.48|24.48|26.62|24.62|26.96|24.96|26.48|24.48|0
1754485200000|2025-08-06 13:00:00|26.6|24.6|26.35|24.35|27.02|25.02|25.84|23.84|0
1754488800000|2025-08-06 14:00:00|26.37|24.37|25.32|23.32|26.72|24.72|25.2|23.2|0
1754492400000|2025-08-06 15:00:00|25.31|23.31|24.66|22.66|25.6|23.6|24.53|22.53|0
1754496000000|2025-08-06 16:00:00|24.67|22.67|25.01|23.01|25.22|23.22|24.63|22.63|0
1754499600000|2025-08-06 17:00:00|25.02|23.02|24.91|22.91|25.14|23.14|24.71|22.71|0
1754503200000|2025-08-06 18:00:00|24.88|22.88|25.1|23.1|25.15|23.15|24.47|22.47|0
1754506800000|2025-08-06 19:00:00|25.11|23.11|25.2|23.2|25.34|23.34|24.87|22.87|0
1754510400000|2025-08-06 20:00:00|25.19|23.19|25.66|23.06|25.73|23.52|25.19|23.06|0
1754514000000|2025-08-06 21:00:00|25.68|23.08|25.75|23.15|26.32|23.72|25.56|22.96|0
1754517600000|2025-08-06 22:00:00|25.74|23.14|25.09|22.49|25.92|23.32|24.91|22.31|0
1754521200000|2025-08-06 23:00:00|25.08|22.48|25.18|22.58|25.25|22.65|24.89|22.29|0
1754524800000|2025-08-07 00:00:00|25.19|22.59|24.59|22.59|25.27|22.87|24.46|22.46|0
1754528400000|2025-08-07 01:00:00|24.61|22.61|24.48|22.48|24.61|22.61|24.43|22.43|0
1754532000000|2025-08-07 02:00:00|24.51|22.51|24.52|22.52|24.56|22.56|24.4|22.4|0
1754535600000|2025-08-07 03:00:00|24.54|22.54|24.47|22.47|24.54|22.54|24.43|22.43|0
1754539200000|2025-08-07 04:00:00|24.8|22.8|24.67|22.67|24.81|22.81|24.45|22.45|0
1754542800000|2025-08-07 05:00:00|24.69|22.69|24.54|22.54|24.76|22.76|24.54|22.54|0
1754546400000|2025-08-07 06:00:00|24.56|22.56|24.42|22.42|24.58|22.58|24.22|22.22|0
1754550000000|2025-08-07 07:00:00|24.51|22.51|23.97|21.97|24.57|22.57|23.95|21.95|0
1754553600000|2025-08-07 08:00:00|23.96|21.96|23.55|21.55|23.98|21.98|23.35|21.35|0
1754557200000|2025-08-07 09:00:00|23.56|21.56|23.19|21.19|23.63|21.63|23.18|21.18|0
1754560800000|2025-08-07 10:00:00|23.18|21.18|23.45|21.45|23.46|21.46|22.88|20.88|0
1754564400000|2025-08-07 11:00:00|23.44|21.44|23.58|21.58|23.68|21.68|23.25|21.25|0
1754568000000|2025-08-07 12:00:00|23.57|21.57|23.48|21.48|23.64|21.64|23.19|21.19|0
1754571600000|2025-08-07 13:00:00|23.47|21.47|23.46|21.46|23.95|21.95|23.16|21.03|0
1754575200000|2025-08-07 14:00:00|23.43|21.43|25.3|23.3|25.42|23.42|23.34|21.34|0
1754578800000|2025-08-07 15:00:00|25.27|23.27|25.37|23.37|25.73|23.73|24.92|22.92|0
1754582400000|2025-08-07 16:00:00|25.41|23.41|25.57|23.57|26.18|24.18|24.91|22.91|0
1754586000000|2025-08-07 17:00:00|25.56|23.56|25.6|23.6|26.3|24.3|25.21|23.21|0
1754589600000|2025-08-07 18:00:00|25.61|23.61|25.64|23.64|26.41|24.41|25.41|23.41|0
1754593200000|2025-08-07 19:00:00|25.61|23.61|24.89|22.89|26.01|24.01|24.87|22.87|0
1754596800000|2025-08-07 20:00:00|24.85|22.85|24.81|22.21|24.97|22.87|24.44|22.19|0
1754600400000|2025-08-07 21:00:00|24.82|22.22|24.81|22.21|24.87|22.27|24.77|22.17|0
1754604000000|2025-08-07 22:00:00|24.84|22.24|24.51|21.91|24.85|22.25|24.39|21.79|0
1754607600000|2025-08-07 23:00:00|24.49|21.89|24.61|22.01|24.66|22.06|24.46|21.86|0
1754611200000|2025-08-08 00:00:00|24.6|22|24.06|22.06|24.7|22.28|23.8|21.8|0
1754614800000|2025-08-08 01:00:00|24.04|22.04|24.08|22.08|24.17|22.17|23.93|21.93|0
1754618400000|2025-08-08 02:00:00|24.07|22.07|24.01|22.01|24.1|22.1|23.96|21.96|0
1754622000000|2025-08-08 03:00:00|23.99|21.99|24.14|22.14|24.14|22.14|23.91|21.91|0
1754625600000|2025-08-08 04:00:00|24.69|22.69|24.33|22.33|24.69|22.69|24.12|22.12|0
1754629200000|2025-08-08 05:00:00|24.34|22.34|24.59|22.59|24.64|22.64|24.22|22.22|0
1754632800000|2025-08-08 06:00:00|24.56|22.56|24.28|22.28|24.65|22.65|24.14|22.14|0
1754636400000|2025-08-08 07:00:00|24.29|22.29|24.23|22.23|24.33|22.33|24.05|22.05|0
1754640000000|2025-08-08 08:00:00|24.22|22.22|24.07|22.07|24.28|22.28|23.98|21.98|0
1754643600000|2025-08-08 09:00:00|24.08|22.08|23.93|21.93|24.16|22.16|23.81|21.81|0
1754647200000|2025-08-08 10:00:00|23.92|21.92|23.88|21.88|23.93|21.93|23.82|21.82|0
1754650800000|2025-08-08 11:00:00|23.87|21.87|23.64|21.64|23.92|21.92|23.6|21.6|0
1754654400000|2025-08-08 12:00:00|23.63|21.63|24.03|22.03|24.22|22.22|23.49|21.49|0
1754658000000|2025-08-08 13:00:00|24.02|22.02|23.12|21.12|24.27|22.15|23.09|21.09|0
1754661600000|2025-08-08 14:00:00|23.1|21.1|23.57|21.57|23.78|21.62|22.74|20.31|0
1754665200000|2025-08-08 15:00:00|23.56|21.56|23.23|21.23|24.01|22.01|23.2|21.2|0
1754668800000|2025-08-08 16:00:00|23.24|21.24|23.32|21.32|23.42|21.42|22.74|20.74|0
1754672400000|2025-08-08 17:00:00|23.33|21.33|22.95|20.95|23.54|21.54|22.85|20.85|0
1754676000000|2025-08-08 18:00:00|22.94|20.94|22.71|20.71|23.02|21.02|22.65|20.65|0
1754679600000|2025-08-08 19:00:00|22.7|20.7|22.95|20.95|23.27|21.27|22.59|20.59|0
1754683200000|2025-08-08 20:00:00|22.97|20.97|22.32|20.32|22.99|20.99|22.32|20.32|0
1754870400000|2025-08-11 00:00:00|22.4|20.4|22.49|20.49|22.61|20.61|22.38|20.38|0
1754874000000|2025-08-11 01:00:00|22.46|20.46|22.16|20.16|22.49|20.49|22.13|20.13|0
1754877600000|2025-08-11 02:00:00|22.18|20.18|22.23|20.23|22.25|20.25|22.1|20.1|0
1754881200000|2025-08-11 03:00:00|22.22|20.22|22.26|20.26|22.33|20.33|22.08|20.08|0
1754884800000|2025-08-11 04:00:00|22.37|20.37|22.48|20.48|22.59|20.48|22.24|19.97|0
1754888400000|2025-08-11 05:00:00|22.43|20.43|22.39|20.39|22.49|20.49|22.39|20.39|0
1754892000000|2025-08-11 06:00:00|22.37|20.37|22.23|20.23|22.5|20.5|22.18|20.18|0
1754895600000|2025-08-11 07:00:00|22.22|20.22|22.71|20.71|22.75|20.75|22.1|20.1|0
1754899200000|2025-08-11 08:00:00|22.7|20.7|22.8|20.8|23.01|21.01|22.66|20.66|0
1754902800000|2025-08-11 09:00:00|22.79|20.79|22.53|20.53|22.83|20.83|22.49|20.49|0
1754906400000|2025-08-11 10:00:00|22.51|20.51|22.33|20.33|22.54|20.54|22.31|20.31|0
1754910000000|2025-08-11 11:00:00|22.34|20.34|22.22|20.22|22.35|20.35|22.16|20.16|0
1754913600000|2025-08-11 12:00:00|22.21|20.21|22.41|20.41|22.47|20.47|22.09|20.09|0
1754917200000|2025-08-11 13:00:00|22.4|20.4|22.41|20.41|22.83|20.83|21.76|19.76|0
1754920800000|2025-08-11 14:00:00|22.4|20.4|22.63|20.63|22.81|20.81|22.3|20.3|0
1754924400000|2025-08-11 15:00:00|22.62|20.62|22.1|20.1|22.74|20.74|22.1|20.1|0
1754928000000|2025-08-11 16:00:00|22.09|20.09|22.21|20.21|22.22|20.22|21.73|19.73|0
1754931600000|2025-08-11 17:00:00|22.22|20.22|22.29|20.29|22.49|20.49|22.01|20.01|0
1754935200000|2025-08-11 18:00:00|22.27|20.27|22.27|20.27|22.69|20.69|22.16|20.16|0
1754938800000|2025-08-11 19:00:00|22.29|20.29|22.68|20.68|23.13|21.13|22.23|20.23|0
1754942400000|2025-08-11 20:00:00|22.63|20.63|23.29|20.69|23.37|21.04|22.51|20.51|0
1754946000000|2025-08-11 21:00:00|23.31|20.71|23.29|20.69|23.35|20.75|23.27|20.67|0
1754949600000|2025-08-11 22:00:00|23.25|20.65|23.13|20.53|23.41|20.81|23.12|20.52|0
1754953200000|2025-08-11 23:00:00|23.14|20.54|23.14|20.54|23.25|20.65|23.06|20.46|0
1754956800000|2025-08-12 00:00:00|23.15|20.55|22.68|20.68|23.22|20.85|22.54|20.48|0
1754960400000|2025-08-12 01:00:00|22.69|20.69|22.61|20.61|22.79|20.79|22.59|20.59|0
1754964000000|2025-08-12 02:00:00|22.6|20.6|22.57|20.57|22.66|20.66|22.54|20.54|0
1754967600000|2025-08-12 03:00:00|22.59|20.59|22.56|20.56|22.6|20.6|22.51|20.51|0
1754971200000|2025-08-12 04:00:00|22.58|20.58|22.44|20.44|23.01|21.01|22.36|20.36|0
1754974800000|2025-08-12 05:00:00|22.45|20.45|22.76|20.76|23.24|21.24|22.39|20.39|0
1754978400000|2025-08-12 06:00:00|22.75|20.75|22.53|20.53|22.84|20.84|22.31|20.31|0
1754982000000|2025-08-12 07:00:00|22.49|20.49|22.43|20.43|22.69|20.69|22.34|20.34|0
1754985600000|2025-08-12 08:00:00|22.42|20.42|22.72|20.72|22.74|20.74|22.39|20.39|0
1754989200000|2025-08-12 09:00:00|22.71|20.71|22.74|20.74|22.76|20.76|22.64|20.64|0
1754992800000|2025-08-12 10:00:00|22.75|20.75|22.82|20.82|22.88|20.88|22.64|20.64|0
1754996400000|2025-08-12 11:00:00|22.81|20.81|22.82|20.82|23.15|21.15|22.77|20.77|0
1755000000000|2025-08-12 12:00:00|22.81|20.81|21.01|19.01|22.81|20.81|20.77|18.77|0
1755003600000|2025-08-12 13:00:00|20.99|18.99|21.63|19.63|21.87|19.87|20.73|18.73|0
1755007200000|2025-08-12 14:00:00|21.72|19.72|20.41|18.41|21.83|19.83|20.28|18.28|0
1755010800000|2025-08-12 15:00:00|20.42|18.42|20.07|18.07|20.42|18.42|20.07|18.07|0
1755014400000|2025-08-12 16:00:00|20.08|18.08|20.33|18.33|20.34|18.34|20.02|18.02|0
1755018000000|2025-08-12 17:00:00|20.32|18.32|20.32|18.32|20.49|18.49|20.21|18.21|0
1755021600000|2025-08-12 18:00:00|20.31|18.31|20.23|18.23|20.32|18.32|20.1|18.1|0
1755025200000|2025-08-12 19:00:00|20.24|18.24|19.97|17.97|20.27|18.27|19.91|17.91|0
1755028800000|2025-08-12 20:00:00|19.95|17.95|20.25|17.65|20.29|18.05|19.9|17.61|0
1755032400000|2025-08-12 21:00:00|20.26|17.66|20.33|17.73|20.36|17.76|20.25|17.65|0
1755036000000|2025-08-12 22:00:00|20.29|17.69|20.35|17.75|20.39|17.79|20.26|17.66|0
1755039600000|2025-08-12 23:00:00|20.36|17.76|20.1|17.5|20.37|17.77|20.09|17.49|0
1755043200000|2025-08-13 00:00:00|20.11|17.51|19.83|17.83|20.25|17.99|19.79|17.48|0
1755046800000|2025-08-13 01:00:00|19.82|17.82|20.03|18.03|20.06|18.06|19.8|17.8|0
1755050400000|2025-08-13 02:00:00|20.04|18.04|19.93|17.93|20.06|18.06|19.89|17.89|0
1755054000000|2025-08-13 03:00:00|19.94|17.94|19.88|17.88|19.95|17.95|19.87|17.87|0
1755057600000|2025-08-13 04:00:00|20.09|18.09|19.81|17.81|20.09|18.09|19.71|17.71|0
1755061200000|2025-08-13 05:00:00|19.8|17.8|19.82|17.82|19.85|17.85|19.72|17.72|0
1755064800000|2025-08-13 06:00:00|19.81|17.81|19.72|17.72|19.9|17.9|19.66|17.66|0
1755068400000|2025-08-13 07:00:00|19.73|17.73|19.52|17.52|19.75|17.75|19.44|17.44|0
1755072000000|2025-08-13 08:00:00|19.54|17.54|19.43|17.43|19.55|17.55|19.3|17.3|0
1755075600000|2025-08-13 09:00:00|19.44|17.44|19.28|17.28|19.47|17.47|19.24|17.24|0
1755079200000|2025-08-13 10:00:00|19.29|17.29|19.37|17.37|19.4|17.4|19.24|17.24|0
1755082800000|2025-08-13 11:00:00|19.36|17.36|19.32|17.32|19.43|17.43|19.26|17.26|0
1755086400000|2025-08-13 12:00:00|19.31|17.31|19.13|17.13|19.36|17.36|19.05|17.05|0
1755090000000|2025-08-13 13:00:00|19.44|17.44|19.22|17.22|19.45|17.45|18.92|16.92|0
1755093600000|2025-08-13 14:00:00|19.23|17.23|19.82|17.82|20.02|18.02|19.2|17.2|0
1755097200000|2025-08-13 15:00:00|19.83|17.83|19.76|17.76|20|18|19.43|17.43|0
1755100800000|2025-08-13 16:00:00|19.74|17.74|20.05|18.05|20.17|18.17|19.65|17.65|0
1755104400000|2025-08-13 17:00:00|20.07|18.07|19.84|17.84|20.17|18.17|19.78|17.78|0
1755108000000|2025-08-13 18:00:00|19.82|17.82|19.62|17.62|20.01|18.01|19.59|17.59|0
1755111600000|2025-08-13 19:00:00|19.61|17.61|19.77|17.77|19.92|17.92|19.38|17.38|0
1755115200000|2025-08-13 20:00:00|19.73|17.73|20.33|17.73|20.33|17.99|19.64|17.64|0
1755118800000|2025-08-13 21:00:00|20.31|17.71|20.23|17.63|20.32|17.72|20.23|17.63|0
1755122400000|2025-08-13 22:00:00|20.26|17.66|20.14|17.54|20.45|17.85|20.12|17.52|0
1755126000000|2025-08-13 23:00:00|20.15|17.55|20.16|17.56|20.21|17.61|20.05|17.45|0
1755129600000|2025-08-14 00:00:00|20.15|17.55|19.91|17.91|20.22|17.95|19.77|17.49|0
1755133200000|2025-08-14 01:00:00|19.92|17.92|19.93|17.93|20.04|18.04|19.89|17.89|0
1755136800000|2025-08-14 02:00:00|19.91|17.91|19.94|17.94|19.98|17.98|19.89|17.89|0
1755140400000|2025-08-14 03:00:00|19.95|17.95|20.01|18.01|20.03|18.03|19.93|17.93|0
1755144000000|2025-08-14 04:00:00|20.02|18.02|19.97|17.97|20.02|18.02|19.93|17.93|0
1755147600000|2025-08-14 05:00:00|19.93|17.93|20.14|18.14|20.18|18.18|19.91|17.91|0
1755151200000|2025-08-14 06:00:00|20.16|18.16|20.19|18.19|20.28|18.28|20.1|18.1|0
1755154800000|2025-08-14 07:00:00|20.2|18.2|20|18|20.21|18.21|19.98|17.98|0
1755158400000|2025-08-14 08:00:00|19.99|17.99|19.92|17.92|20.05|18.05|19.89|17.89|0
1755162000000|2025-08-14 09:00:00|19.93|17.93|19.92|17.92|20.01|18.01|19.85|17.85|0
1755165600000|2025-08-14 10:00:00|19.93|17.93|19.86|17.86|19.94|17.94|19.8|17.8|0
1755169200000|2025-08-14 11:00:00|19.89|17.89|19.46|17.46|19.93|17.93|19.45|17.45|0
1755172800000|2025-08-14 12:00:00|19.45|17.45|20.46|18.46|21.04|19.04|19.45|17.45|0
1755176400000|2025-08-14 13:00:00|20.47|18.47|19.98|17.98|20.73|18.73|19.87|17.87|0
1755180000000|2025-08-14 14:00:00|19.96|17.96|19.62|17.62|20.02|18.02|19.28|17.28|0
1755183600000|2025-08-14 15:00:00|19.61|17.61|19.94|17.94|20.37|18.37|19.58|17.58|0
1755187200000|2025-08-14 16:00:00|19.95|17.95|19.86|17.86|20.46|18.46|19.85|17.85|0
1755190800000|2025-08-14 17:00:00|19.85|17.85|19.82|17.82|19.93|17.93|19.58|17.58|0
1755194400000|2025-08-14 18:00:00|19.83|17.83|19.72|17.72|19.97|17.97|19.52|17.52|0
1755198000000|2025-08-14 19:00:00|19.73|17.73|19.74|17.74|19.76|17.76|19.38|17.38|0
1755201600000|2025-08-14 20:00:00|19.78|17.78|20.26|17.66|20.38|18.28|19.78|17.63|0
1755205200000|2025-08-14 21:00:00|20.27|17.67|20.29|17.69|20.33|17.73|20.25|17.65|0
1755208800000|2025-08-14 22:00:00|20.28|17.68|20.14|17.54|20.35|17.75|20.14|17.54|0
1755212400000|2025-08-14 23:00:00|20.15|17.55|20.19|17.59|20.19|17.59|20.04|17.44|0
1755216000000|2025-08-15 00:00:00|20.17|17.57|19.86|17.86|20.29|17.99|19.82|17.54|0
1755219600000|2025-08-15 01:00:00|19.87|17.87|19.63|17.63|19.89|17.89|19.5|17.5|0
1755223200000|2025-08-15 02:00:00|19.62|17.62|19.53|17.53|19.63|17.63|19.43|17.43|0
1755226800000|2025-08-15 03:00:00|19.54|17.54|19.47|17.47|19.56|17.56|19.44|17.44|0
1755230400000|2025-08-15 04:00:00|19.46|17.46|19.36|17.36|19.46|17.46|19.35|17.35|0
1755234000000|2025-08-15 05:00:00|19.37|17.37|19.27|17.27|19.44|17.44|19.2|17.2|0
1755237600000|2025-08-15 06:00:00|19.28|17.28|19.21|17.21|19.36|17.36|19.1|17.1|0
1755241200000|2025-08-15 07:00:00|19.24|17.24|19.26|17.26|19.32|17.32|19.14|17.14|0
1755244800000|2025-08-15 08:00:00|19.27|17.27|19.54|17.54|19.59|17.59|19.11|17.11|0
1755248400000|2025-08-15 09:00:00|19.55|17.55|19.6|17.6|19.63|17.63|19.5|17.5|0
1755252000000|2025-08-15 10:00:00|19.59|17.59|19.31|17.31|19.69|17.69|19.24|17.24|0
1755255600000|2025-08-15 11:00:00|19.3|17.3|19.31|17.31|19.36|17.36|19.19|17.19|0
1755259200000|2025-08-15 12:00:00|19.3|17.3|19.28|17.28|20.64|18.64|18.77|16.77|0
1755262800000|2025-08-15 13:00:00|19.27|17.27|19.95|17.95|20.09|18.09|19.21|17.21|0
1755266400000|2025-08-15 14:00:00|20.18|18.18|19.87|17.87|20.2|18.2|19.55|17.55|0
1755270000000|2025-08-15 15:00:00|19.89|17.89|19.8|17.8|20.3|18.3|19.47|17.47|0
1755273600000|2025-08-15 16:00:00|19.83|17.83|19.5|17.5|19.91|17.91|19.5|17.5|0
1755277200000|2025-08-15 17:00:00|19.49|17.49|19.7|17.7|19.81|17.81|19.47|17.47|0
1755280800000|2025-08-15 18:00:00|19.72|17.72|19.7|17.7|19.92|17.92|19.57|17.57|0
1755284400000|2025-08-15 19:00:00|19.71|17.71|20.07|18.07|20.17|18.17|19.58|17.58|0
1755288000000|2025-08-15 20:00:00|20.08|18.08|20.25|18.25|20.38|18.38|20.04|18.04|0
1755475200000|2025-08-18 00:00:00|19.57|17.57|19.67|17.67|19.69|17.69|19.55|17.55|0
1755478800000|2025-08-18 01:00:00|19.68|17.68|19.46|17.46|19.69|17.69|19.44|17.44|0
1755482400000|2025-08-18 02:00:00|19.47|17.47|19.52|17.52|19.58|17.58|19.45|17.45|0
1755486000000|2025-08-18 03:00:00|19.53|17.53|19.51|17.51|19.58|17.58|19.46|17.46|0
1755489600000|2025-08-18 04:00:00|19.5|17.5|19.62|17.62|19.66|17.66|19.45|17.45|0
1755493200000|2025-08-18 05:00:00|19.61|17.61|19.66|17.66|19.82|17.82|19.45|17.45|0
1755496800000|2025-08-18 06:00:00|19.64|17.64|20.17|18.17|20.31|18.31|19.61|17.61|0
1755500400000|2025-08-18 07:00:00|20.18|18.18|20.2|18.2|20.47|18.47|19.96|17.96|0
1755504000000|2025-08-18 08:00:00|20.21|18.21|20.15|18.15|20.46|18.46|20.02|18.02|0
1755507600000|2025-08-18 09:00:00|20.14|18.14|20.3|18.3|20.43|18.43|20.13|18.13|0
1755511200000|2025-08-18 10:00:00|20.31|18.31|19.94|17.94|20.31|18.31|19.93|17.93|0
1755514800000|2025-08-18 11:00:00|19.92|17.92|20.01|18.01|20.11|18.11|19.9|17.9|0
1755518400000|2025-08-18 12:00:00|20.04|18.04|19.89|17.89|20.18|18.18|19.79|17.79|0
1755522000000|2025-08-18 13:00:00|19.9|17.9|20.12|18.12|20.17|18.17|19.67|17.67|0
1755525600000|2025-08-18 14:00:00|20.1|18.1|19.5|17.5|20.1|18.1|19.45|17.45|0
1755529200000|2025-08-18 15:00:00|19.51|17.51|19.27|17.27|19.52|17.52|19.14|17.14|0
1755532800000|2025-08-18 16:00:00|19.28|17.28|19.42|17.42|19.52|17.52|19.09|17.09|0
1755536400000|2025-08-18 17:00:00|19.41|17.41|19.32|17.32|19.42|17.42|18.96|16.96|0
1755540000000|2025-08-18 18:00:00|19.33|17.33|18.91|16.91|19.37|17.37|18.82|16.82|0
1755543600000|2025-08-18 19:00:00|18.92|16.92|19.01|17.01|19.1|17.1|18.82|16.82|0
1755547200000|2025-08-18 20:00:00|19.03|17.03|19.47|16.75|19.49|17.15|18.96|16.7|0
1755550800000|2025-08-18 21:00:00|19.44|16.73|19.43|16.72|19.49|16.77|19.42|16.71|0
1755554400000|2025-08-18 22:00:00|19.42|16.71|19.18|16.5|19.42|16.71|19.08|16.42|0
1755558000000|2025-08-18 23:00:00|19.15|16.48|19.27|16.58|19.32|16.62|19.15|16.48|0
1755561600000|2025-08-19 00:00:00|19.26|16.57|19.09|17.09|19.35|17.2|18.89|16.57|0
1755565200000|2025-08-19 01:00:00|19.07|17.07|19.08|17.08|19.1|17.1|18.93|16.93|0
1755568800000|2025-08-19 02:00:00|19.09|17.09|19.21|17.21|19.22|17.22|19.01|17.01|0
1755572400000|2025-08-19 03:00:00|19.2|17.2|19.21|17.21|19.24|17.24|19|17|0
1755576000000|2025-08-19 04:00:00|19.2|17.2|19.21|17.21|19.35|17.35|19.2|17.2|0
1755579600000|2025-08-19 05:00:00|19.2|17.2|19.34|17.34|19.4|17.4|19.19|17.19|0
1755583200000|2025-08-19 06:00:00|19.37|17.37|19.29|17.29|19.38|17.38|19.24|17.24|0
1755586800000|2025-08-19 07:00:00|19.27|17.27|19.15|17.15|19.31|17.31|19.13|17.13|0
1755590400000|2025-08-19 08:00:00|19.13|17.13|18.97|16.97|19.25|17.25|18.94|16.94|0
1755594000000|2025-08-19 09:00:00|18.98|16.98|18.87|16.87|18.98|16.98|18.79|16.79|0
1755597600000|2025-08-19 10:00:00|18.95|16.95|19.02|17.02|19.04|17.04|18.88|16.88|0
1755601200000|2025-08-19 11:00:00|19|17|18.8|16.8|19|17|18.75|16.75|0
1755604800000|2025-08-19 12:00:00|18.75|16.75|18.95|16.95|19.03|17.03|18.37|16.37|0
1755608400000|2025-08-19 13:00:00|18.96|16.96|18.77|16.77|19.26|17.26|18.59|16.59|0
1755612000000|2025-08-19 14:00:00|18.76|16.76|19.29|17.29|19.3|17.3|18.3|16.3|0
1755615600000|2025-08-19 15:00:00|19.32|17.32|19.59|17.59|19.62|17.62|19.11|17.11|0
1755619200000|2025-08-19 16:00:00|19.58|17.58|20.2|18.2|20.28|18.28|19.38|17.38|0
1755622800000|2025-08-19 17:00:00|20.19|18.19|19.91|17.91|20.5|18.5|19.8|17.8|0
1755626400000|2025-08-19 18:00:00|19.92|17.92|20.17|18.17|20.39|18.39|19.9|17.9|0
1755630000000|2025-08-19 19:00:00|20.2|18.2|19.99|17.99|20.48|18.48|19.95|17.95|0
1755633600000|2025-08-19 20:00:00|20|18|20.41|17.61|20.45|18.07|19.87|17.61|0
1755637200000|2025-08-19 21:00:00|20.44|17.64|20.5|17.7|20.51|17.71|20.4|17.6|0
1755640800000|2025-08-19 22:00:00|20.48|17.68|20.49|17.69|20.56|17.76|20.32|17.52|0
1755644400000|2025-08-19 23:00:00|20.47|17.67|20.67|17.87|20.77|17.97|20.41|17.61|0
1755648000000|2025-08-20 00:00:00|20.68|17.88|20.44|18.44|20.77|18.57|20.33|17.84|0
1755651600000|2025-08-20 01:00:00|20.43|18.43|20.72|18.72|20.81|18.81|20.35|18.35|0
1755655200000|2025-08-20 02:00:00|20.73|18.73|20.73|18.73|20.95|18.95|20.67|18.67|0
1755658800000|2025-08-20 03:00:00|20.74|18.74|21.33|19.33|21.44|19.44|20.71|18.71|0
1755662400000|2025-08-20 04:00:00|21.06|19.06|21.22|19.22|21.36|19.36|21.06|19.06|0
1755666000000|2025-08-20 05:00:00|21.23|19.23|21.04|19.04|21.46|19.46|20.98|18.98|0
1755669600000|2025-08-20 06:00:00|21.03|19.03|20.83|18.83|21.26|19.26|20.82|18.82|0
1755673200000|2025-08-20 07:00:00|20.81|18.81|20.59|18.59|20.83|18.83|20.29|18.29|0
1755676800000|2025-08-20 08:00:00|20.58|18.58|20.57|18.57|20.83|18.83|20.45|18.45|0
1755680400000|2025-08-20 09:00:00|20.59|18.59|20.31|18.31|20.66|18.66|20.27|18.27|0
1755684000000|2025-08-20 10:00:00|20.3|18.3|20.3|18.3|20.51|18.51|20.21|18.21|0
1755687600000|2025-08-20 11:00:00|20.29|18.29|20.3|18.3|20.55|18.55|20.1|18.1|0
1755691200000|2025-08-20 12:00:00|20.31|18.31|20.23|18.23|20.48|18.48|20.17|18.17|0
1755694800000|2025-08-20 13:00:00|20.25|18.25|21.88|19.88|22.04|20.04|20.1|18.1|0
1755698400000|2025-08-20 14:00:00|21.9|19.9|22.66|20.66|22.82|20.82|21.23|19.23|0
1755702000000|2025-08-20 15:00:00|22.67|20.67|21.89|19.89|22.71|20.71|21.16|19.16|0
1755705600000|2025-08-20 16:00:00|21.91|19.91|21.6|19.6|21.94|19.94|20.84|18.86|0
1755709200000|2025-08-20 17:00:00|21.59|19.59|20.89|18.9|21.98|19.98|20.61|18.65|0
1755712800000|2025-08-20 18:00:00|21.36|19.36|21.18|19.18|21.94|19.94|20.9|18.91|0
1755716400000|2025-08-20 19:00:00|21.17|19.17|20.57|18.61|21.19|19.19|20.13|18.22|0
1755720000000|2025-08-20 20:00:00|20.62|18.65|20.51|18.56|20.67|18.7|20.39|18.45|0
1755723600000|2025-08-20 21:00:00|20.52|18.57|20.53|18.58|20.57|18.61|20.51|18.56|0
1755727200000|2025-08-20 22:00:00|20.49|18.54|20.61|18.65|20.67|18.7|20.37|18.43|0
1755730800000|2025-08-20 23:00:00|20.6|18.64|20.6|18.63|20.73|18.75|20.55|18.59|0
1755734400000|2025-08-21 00:00:00|20.63|18.64|20.96|18.96|21.05|19.05|20.58|18.62|0
1755738000000|2025-08-21 01:00:00|20.97|18.97|20.33|18.39|21.02|19.02|20.28|18.35|0
1755741600000|2025-08-21 02:00:00|20.35|18.41|20.21|18.29|20.36|18.42|20.18|18.26|0
1755745200000|2025-08-21 03:00:00|20.2|18.28|20.43|18.48|20.44|18.49|20.18|18.26|0
1755748800000|2025-08-21 04:00:00|20.66|18.69|20.48|18.53|20.68|18.71|20.38|18.44|0
1755752400000|2025-08-21 05:00:00|20.44|18.49|20.46|18.51|20.67|18.7|20.43|18.49|0
1755756000000|2025-08-21 06:00:00|20.47|18.52|20.24|18.31|20.52|18.56|20.17|18.25|0
1755759600000|2025-08-21 07:00:00|20.27|18.34|20.32|18.39|20.52|18.57|20.22|18.29|0
1755763200000|2025-08-21 08:00:00|20.33|18.4|20.75|18.77|20.75|18.77|20.19|18.27|0
1755766800000|2025-08-21 09:00:00|20.74|18.78|20.78|18.8|20.88|18.89|20.56|18.6|0
1755770400000|2025-08-21 10:00:00|20.79|18.81|20.83|18.84|21.15|19.15|20.76|18.78|0
1755774000000|2025-08-21 11:00:00|20.77|18.79|21.09|19.09|21.25|19.25|20.67|18.7|0
1755777600000|2025-08-21 12:00:00|21.1|19.1|21.69|19.69|21.76|19.76|21.05|19.05|0
1755781200000|2025-08-21 13:00:00|21.7|19.7|22.01|20.01|22.36|20.36|20.92|18.92|0
1755784800000|2025-08-21 14:00:00|22.03|20.03|20.58|18.62|22.3|20.3|20.4|18.45|0
1755788400000|2025-08-21 15:00:00|20.57|18.61|21.49|19.49|21.6|19.6|20.48|18.53|0
1755792000000|2025-08-21 16:00:00|21.5|19.5|21.75|19.75|21.83|19.83|21.21|19.21|0
1755795600000|2025-08-21 17:00:00|21.76|19.76|21.3|19.3|22.31|20.31|21.14|19.14|0
1755799200000|2025-08-21 18:00:00|21.31|19.31|21.07|19.07|21.55|19.55|21.05|19.05|0
1755802800000|2025-08-21 19:00:00|21.06|19.06|21.36|19.36|21.46|19.46|20.91|18.92|0
1755806400000|2025-08-21 20:00:00|21.34|19.34|21.23|19.21|21.39|19.39|21.18|19.18|0
1755810000000|2025-08-21 21:00:00|21.25|19.22|21.19|19.17|21.28|19.25|21.19|19.17|0
1755813600000|2025-08-21 22:00:00|21.15|19.18|20.96|18.97|21.15|19.18|20.93|18.94|0
1755817200000|2025-08-21 23:00:00|20.97|18.98|20.88|18.89|21.05|19.05|20.87|18.89|0
1755820800000|2025-08-22 00:00:00|20.9|18.91|21.16|19.16|21.36|19.33|20.84|18.86|0
1755824400000|2025-08-22 01:00:00|21.15|19.15|21.16|19.16|21.23|19.23|21.04|19.04|0
1755828000000|2025-08-22 02:00:00|21.15|19.15|21.13|19.13|21.18|19.18|20.91|18.92|0
1755831600000|2025-08-22 03:00:00|21.12|19.12|21.26|19.26|21.38|19.38|21.11|19.11|0
1755835200000|2025-08-22 04:00:00|21.27|19.27|21.2|19.2|21.3|19.3|21.16|19.16|0
1755838800000|2025-08-22 05:00:00|21.19|19.19|21.35|19.35|21.51|19.51|21.15|19.15|0
1755842400000|2025-08-22 06:00:00|21.36|19.36|21.65|19.65|22.34|20.34|21.31|19.31|0
1755846000000|2025-08-22 07:00:00|21.63|19.63|21|19|21.68|19.68|20.98|18.98|0
1755849600000|2025-08-22 08:00:00|21.01|19.01|20.68|18.71|21.05|19.05|20.53|18.58|0
1755853200000|2025-08-22 09:00:00|20.69|18.72|20.59|18.63|20.75|18.77|20.54|18.58|0
1755856800000|2025-08-22 10:00:00|20.58|18.62|20.63|18.66|20.71|18.73|20.45|18.51|0
1755860400000|2025-08-22 11:00:00|20.67|18.7|20.73|18.75|20.79|18.81|20.52|18.56|0
1755864000000|2025-08-22 12:00:00|20.74|18.76|20.66|18.69|20.9|18.91|20.48|18.53|0
1755867600000|2025-08-22 13:00:00|20.65|18.68|20.36|18.42|20.77|18.79|19.76|17.88|0
1755871200000|2025-08-22 14:00:00|20.21|18.29|17.86|15.06|20.77|18.79|17.71|14.91|0
1755874800000|2025-08-22 15:00:00|17.85|15.05|17.82|15.02|17.96|15.16|17.54|14.74|0
1755878400000|2025-08-22 16:00:00|17.8|15|17.88|15.08|18.01|15.21|17.6|14.8|0
1755882000000|2025-08-22 17:00:00|17.86|15.06|17.45|14.65|17.9|15.1|17.29|14.49|0
1755885600000|2025-08-22 18:00:00|17.44|14.64|16.95|15.34|17.65|15.37|16.77|14.6|0
1755889200000|2025-08-22 19:00:00|16.96|15.35|16.9|15.29|17.35|15.7|16.79|15.19|0
1755892800000|2025-08-22 20:00:00|16.92|15.31|16.79|15.19|16.95|15.34|16.77|15.18|0
1756080000000|2025-08-25 00:00:00|16.89|15.28|17.02|15.4|17.07|15.44|16.86|15.26|0
1756083600000|2025-08-25 01:00:00|17.01|15.39|17.19|15.55|17.2|15.56|16.99|15.37|0
1756087200000|2025-08-25 02:00:00|17.18|15.56|17.34|15.69|17.34|15.69|17.09|15.46|0
1756090800000|2025-08-25 03:00:00|17.35|15.7|17.11|15.48|17.35|15.7|17.06|15.43|0
1756094400000|2025-08-25 04:00:00|17.12|15.49|17.03|15.41|17.65|15.97|16.99|15.38|0
1756098000000|2025-08-25 05:00:00|16.99|15.37|16.9|15.29|17.03|15.41|16.87|15.27|0
1756101600000|2025-08-25 06:00:00|16.89|15.28|17.04|15.42|17.1|15.47|16.88|15.27|0
1756105200000|2025-08-25 07:00:00|17.05|15.43|17.12|15.49|17.19|15.56|17.04|15.42|0
1756108800000|2025-08-25 08:00:00|17.14|15.5|17.12|15.49|17.18|15.54|17.04|15.42|0
1756112400000|2025-08-25 09:00:00|17.13|15.5|17.22|15.58|17.27|15.63|17.09|15.47|0
1756116000000|2025-08-25 10:00:00|17.21|15.57|17.38|15.72|17.48|15.81|17.2|15.57|0
1756119600000|2025-08-25 11:00:00|17.36|15.7|17.22|15.58|17.48|15.82|17.17|15.53|0
1756123200000|2025-08-25 12:00:00|17.23|15.59|17.29|15.64|17.52|15.85|17.21|15.57|0
1756126800000|2025-08-25 13:00:00|17.28|15.63|16.84|15.23|17.39|15.74|16.76|15.17|0
1756130400000|2025-08-25 14:00:00|16.83|15.22|16.62|15.04|16.93|15.32|16.58|15|0
1756134000000|2025-08-25 15:00:00|16.64|15.05|16.54|14.97|16.66|15.07|16.38|14.82|0
1756137600000|2025-08-25 16:00:00|16.52|14.94|16.54|14.96|16.6|15.02|16.39|14.83|0
1756141200000|2025-08-25 17:00:00|16.53|14.97|16.72|15.13|16.9|15.29|16.48|14.91|0
1756144800000|2025-08-25 18:00:00|16.73|15.14|17.06|15.44|17.18|15.54|16.67|15.09|0
1756148400000|2025-08-25 19:00:00|17.05|15.43|17.59|15.92|17.66|15.97|16.97|15.36|0
1756152000000|2025-08-25 20:00:00|17.63|15.95|17.47|15.67|17.68|16|17.38|15.64|0
1756155600000|2025-08-25 21:00:00|17.48|15.68|17.47|15.67|17.51|15.71|17.45|15.65|0
1756159200000|2025-08-25 22:00:00|17.43|15.63|17.35|15.55|17.47|15.67|17.31|15.51|0
1756162800000|2025-08-25 23:00:00|17.34|15.54|17.4|15.6|17.47|15.67|17.31|15.51|0
1756166400000|2025-08-26 00:00:00|17.41|15.61|18.52|16.76|19.12|17.3|17.33|15.56|0
1756170000000|2025-08-26 01:00:00|18.54|16.77|18.42|16.67|18.6|16.83|18.08|16.36|0
1756173600000|2025-08-26 02:00:00|18.41|16.66|18.17|16.44|18.41|16.66|17.94|16.23|0
1756177200000|2025-08-26 03:00:00|18.16|16.43|18.18|16.45|18.26|16.52|18.05|16.34|0
1756180800000|2025-08-26 04:00:00|18.17|16.44|18.07|16.35|18.22|16.49|17.95|16.24|0
1756184400000|2025-08-26 05:00:00|18.08|16.34|17.87|16.17|18.08|16.36|17.67|15.99|0
1756188000000|2025-08-26 06:00:00|17.88|16.18|18.14|16.41|18.25|16.51|17.85|16.15|0
1756191600000|2025-08-26 07:00:00|18.18|16.45|18.88|16.48|18.98|16.68|18.18|16.03|0
1756195200000|2025-08-26 08:00:00|18.89|16.49|18.23|16.5|18.9|16.66|18.13|16.21|0
1756198800000|2025-08-26 09:00:00|18.24|16.49|18.07|16.35|18.28|16.53|18.05|16.33|0
1756202400000|2025-08-26 10:00:00|18.06|16.34|18.07|16.35|18.16|16.43|17.92|16.21|0
1756206000000|2025-08-26 11:00:00|18.06|16.34|18.12|16.4|18.31|16.57|18.04|16.32|0
1756209600000|2025-08-26 12:00:00|18.13|16.41|17.98|16.27|18.33|16.58|17.95|16.24|0
1756213200000|2025-08-26 13:00:00|17.99|16.28|17.63|15.95|18.03|16.31|17.47|15.81|0
1756216800000|2025-08-26 14:00:00|17.62|15.94|17.55|15.88|17.62|15.94|17.28|15.64|0
1756220400000|2025-08-26 15:00:00|17.57|15.89|17.46|15.8|17.7|16.01|17.39|15.74|0
1756224000000|2025-08-26 16:00:00|17.45|15.79|17.33|15.68|17.46|15.79|17.19|15.55|0
1756227600000|2025-08-26 17:00:00|17.34|15.69|17.67|15.99|17.81|16.11|17.31|15.66|0
1756231200000|2025-08-26 18:00:00|17.68|16|17.61|15.93|17.77|16.08|17.54|15.87|0
1756234800000|2025-08-26 19:00:00|17.62|15.94|17.35|15.69|17.71|16.03|17.21|15.57|0
1756238400000|2025-08-26 20:00:00|17.36|15.71|17.08|15.28|17.41|15.75|16.99|15.27|0
1756242000000|2025-08-26 21:00:00|17.09|15.29|17.07|15.27|17.11|15.31|17.07|15.27|0
1756245600000|2025-08-26 22:00:00|17.08|15.28|17.06|15.26|17.12|15.32|17.02|15.22|0
1756249200000|2025-08-26 23:00:00|17.07|15.27|17.06|15.26|17.08|15.28|17.01|15.21|0
1756252800000|2025-08-27 00:00:00|17.05|15.25|17.1|15.47|17.17|15.54|17.03|15.25|0
1756256400000|2025-08-27 01:00:00|17.09|15.48|16.94|15.33|17.11|15.48|16.93|15.32|0
1756260000000|2025-08-27 02:00:00|16.93|15.32|17|15.38|17.02|15.4|16.88|15.27|0
1756263600000|2025-08-27 03:00:00|16.99|15.37|16.94|15.33|17|15.38|16.93|15.32|0
1756267200000|2025-08-27 04:00:00|16.95|15.34|16.95|15.33|17.05|15.43|16.91|15.3|0
1756270800000|2025-08-27 05:00:00|16.92|15.31|17.04|15.42|17.08|15.45|16.92|15.31|0
1756274400000|2025-08-27 06:00:00|17.05|15.43|17.05|15.42|17.07|15.44|16.87|15.26|0
1756278000000|2025-08-27 07:00:00|17.04|15.44|17.08|15.46|17.23|15.59|16.96|15.34|0
1756281600000|2025-08-27 08:00:00|17.09|15.47|17.1|15.47|17.17|15.53|16.97|15.35|0
1756285200000|2025-08-27 09:00:00|17.09|15.48|16.99|15.37|17.11|15.48|16.89|15.28|0
1756288800000|2025-08-27 10:00:00|16.98|15.36|17.04|15.42|17.1|15.47|16.98|15.36|0
1756292400000|2025-08-27 11:00:00|17.03|15.41|17.05|15.42|17.16|15.53|16.99|15.37|0
1756296000000|2025-08-27 12:00:00|17.06|15.44|17.19|15.56|17.94|16.23|16.92|15.3|0
1756299600000|2025-08-27 13:00:00|17.2|15.78|16.95|15.34|18.35|16.6|16.83|15.23|0
1756303200000|2025-08-27 14:00:00|16.96|15.36|16.85|15.24|17.04|15.41|16.72|15.13|0
1756306800000|2025-08-27 15:00:00|16.82|15.22|16.84|15.24|16.99|15.37|16.75|15.16|0
1756310400000|2025-08-27 16:00:00|16.85|15.25|17.05|15.42|17.36|15.71|16.81|15.21|0
1756314000000|2025-08-27 17:00:00|17.06|15.43|16.85|15.24|17.2|15.56|16.81|15.2|0
1756317600000|2025-08-27 18:00:00|16.84|15.25|16.84|15.24|16.91|15.3|16.69|15.1|0
1756321200000|2025-08-27 19:00:00|16.83|15.23|16.96|15.34|17.25|15.61|16.71|15.12|0
1756324800000|2025-08-27 20:00:00|16.93|15.32|17.16|15.36|18.01|16.3|15.51|14.04|0
1756328400000|2025-08-27 21:00:00|17.19|15.39|17.12|15.32|17.21|15.41|17.03|15.23|0
1756332000000|2025-08-27 22:00:00|17.16|15.36|17.38|15.58|17.51|15.71|17.16|15.36|0
1756335600000|2025-08-27 23:00:00|17.39|15.59|17.43|15.63|17.47|15.67|17.32|15.52|0
1756339200000|2025-08-28 00:00:00|17.45|15.65|17.2|15.56|17.51|15.78|17.12|15.49|0
1756342800000|2025-08-28 01:00:00|17.19|15.55|16.89|15.28|17.19|15.55|16.84|15.23|0
1756346400000|2025-08-28 02:00:00|16.88|15.27|16.84|15.24|16.95|15.33|16.76|15.16|0
1756350000000|2025-08-28 03:00:00|16.83|15.23|16.68|15.09|16.86|15.25|16.65|15.07|0
1756353600000|2025-08-28 04:00:00|16.69|15.1|16.78|15.19|16.82|15.22|16.68|15.09|0
1756357200000|2025-08-28 05:00:00|16.79|15.17|16.9|15.29|16.92|15.3|16.75|15.16|0
1756360800000|2025-08-28 06:00:00|16.91|15.3|16.53|14.95|16.92|15.31|16.46|14.89|0
1756364400000|2025-08-28 07:00:00|16.52|14.96|16.3|14.75|16.55|14.97|16.3|14.75|0
1756368000000|2025-08-28 08:00:00|16.31|14.76|16.44|14.87|16.45|14.88|16.21|14.67|0
1756371600000|2025-08-28 09:00:00|16.43|14.86|16.49|14.92|16.54|14.97|16.36|14.8|0
1756375200000|2025-08-28 10:00:00|16.48|14.91|16.58|15|16.66|15.07|16.45|14.88|0
1756378800000|2025-08-28 11:00:00|16.6|15.02|16.46|14.89|16.66|15.08|16.46|14.89|0
1756382400000|2025-08-28 12:00:00|16.47|14.9|16.22|14.68|16.57|14.99|16.19|14.65|0
1756386000000|2025-08-28 13:00:00|17.38|14.67|16.67|15.08|17.38|15.72|15.97|14.45|0
1756389600000|2025-08-28 14:00:00|16.66|15.07|16.4|14.84|16.8|15.2|16.27|14.72|0
1756393200000|2025-08-28 15:00:00|16.38|14.82|16.16|14.62|16.59|15.01|16.09|14.56|0
1756396800000|2025-08-28 16:00:00|16.15|14.61|16.22|14.68|16.24|14.7|15.92|14.4|0
1756400400000|2025-08-28 17:00:00|16.25|14.67|16.01|14.49|16.3|14.74|15.95|14.43|0
1756404000000|2025-08-28 18:00:00|16|14.48|16.01|14.49|16.05|14.52|15.93|14.41|0
1756407600000|2025-08-28 19:00:00|16.02|14.5|15.95|14.43|16.06|14.53|15.78|14.28|0
1756411200000|2025-08-28 20:00:00|15.97|14.44|16.22|14.42|16.23|14.58|15.97|14.4|0
1756414800000|2025-08-28 21:00:00|16.2|14.4|16.21|14.41|16.25|14.45|16.17|14.37|0
1756418400000|2025-08-28 22:00:00|16.19|14.39|16.3|14.5|16.34|14.54|16.18|14.38|0
1756422000000|2025-08-28 23:00:00|16.29|14.49|16.25|14.45|16.33|14.53|16.23|14.43|0
1756425600000|2025-08-29 00:00:00|16.26|14.46|15.97|14.45|16.29|14.58|15.95|14.42|0
1756429200000|2025-08-29 01:00:00|15.96|14.44|16.09|14.55|16.11|14.57|15.95|14.43|0
1756432800000|2025-08-29 02:00:00|16.08|14.56|16.13|14.59|16.16|14.62|16.06|14.53|0
1756436400000|2025-08-29 03:00:00|16.12|14.58|16.08|14.55|16.14|14.6|16.01|14.49|0
1756440000000|2025-08-29 04:00:00|16.07|14.54|16.12|14.59|16.15|14.61|16.06|14.53|0
1756443600000|2025-08-29 05:00:00|16.13|14.6|16.05|14.53|16.16|14.62|16.04|14.51|0
1756447200000|2025-08-29 06:00:00|16.08|14.52|15.95|14.43|16.09|14.56|15.88|14.37|0
1756450800000|2025-08-29 07:00:00|15.96|14.44|16.04|14.51|16.06|14.53|15.82|14.32|0
1756454400000|2025-08-29 08:00:00|16.05|14.52|16.35|14.8|16.38|14.82|16|14.48|0
1756458000000|2025-08-29 09:00:00|16.37|14.81|16.32|14.77|16.56|14.98|16.28|14.73|0
1756461600000|2025-08-29 10:00:00|16.31|14.76|16.33|14.78|16.4|14.84|16.23|14.68|0
1756465200000|2025-08-29 11:00:00|16.35|14.8|16.31|14.76|16.38|14.82|16.2|14.66|0
1756468800000|2025-08-29 12:00:00|16.33|14.77|16.14|14.61|16.49|14.92|15.87|14.36|0
1756472400000|2025-08-29 13:00:00|16.16|14.62|16.88|15.27|16.9|15.29|15.96|14.44|0
1756476000000|2025-08-29 14:00:00|16.85|15.24|17.2|15.56|17.69|16|16.63|15.05|0
1756479600000|2025-08-29 15:00:00|17.23|15.59|17.19|15.55|17.28|15.63|16.69|15.1|0
1756483200000|2025-08-29 16:00:00|17.24|15.6|17.25|15.61|17.59|15.91|16.99|15.37|0
1756486800000|2025-08-29 17:00:00|17.27|15.62|17.39|15.73|17.71|16.02|17.17|15.54|0
1756490400000|2025-08-29 18:00:00|17.4|15.74|17.39|15.73|17.51|15.84|17.24|15.6|0
1756494000000|2025-08-29 19:00:00|17.4|15.74|17.18|15.55|17.47|15.81|17.06|15.44|0
1756497600000|2025-08-29 20:00:00|17.13|15.5|17.33|15.68|17.37|15.71|17|15.38|0
1756684800000|2025-09-01 00:00:00|16.68|15.09|16.75|15.15|16.86|15.25|16.67|15.08|0
1756688400000|2025-09-01 01:00:00|16.74|15.14|16.9|15.29|16.94|15.33|16.71|15.12|0
1756692000000|2025-09-01 02:00:00|16.89|15.28|17.25|15.61|17.28|15.64|16.89|15.28|0
1756695600000|2025-09-01 03:00:00|17.24|15.6|17.37|15.72|17.49|15.83|17.18|15.54|0
1756699200000|2025-09-01 04:00:00|17.94|16.23|17.36|15.71|17.94|16.23|17.28|15.63|0
1756702800000|2025-09-01 05:00:00|17.37|15.72|17.47|15.81|17.59|15.92|17.33|15.68|0
1756706400000|2025-09-01 06:00:00|17.48|15.8|17.38|15.72|17.81|16.11|17.17|15.54|0
1756710000000|2025-09-01 07:00:00|17.37|15.71|17.09|15.46|17.37|15.72|17.01|15.39|0
1756713600000|2025-09-01 08:00:00|17.1|15.47|16.89|15.28|17.44|15.78|16.35|14.79|0
1756717200000|2025-09-01 09:00:00|16.9|15.29|17.39|15.74|17.43|15.77|15.07|13.63|0
1756720800000|2025-09-01 10:00:00|17.41|15.75|17.18|15.55|17.48|15.82|17.14|15.51|0
1756724400000|2025-09-01 11:00:00|17.21|15.57|17.35|15.69|17.4|15.75|17.1|15.47|0
1756728000000|2025-09-01 12:00:00|17.36|15.71|17.41|15.75|17.43|15.77|17.28|15.64|0
1756731600000|2025-09-01 13:00:00|17.42|15.76|17.31|15.66|18.02|16.31|17.28|15.63|0
1756735200000|2025-09-01 14:00:00|17.32|15.67|17.21|15.57|17.34|15.69|17.18|15.54|0
1756738800000|2025-09-01 15:00:00|17.22|15.58|17.23|15.59|17.36|15.7|17.18|15.54|0
1756771200000|2025-09-02 00:00:00|17.44|15.78|17.31|15.66|17.65|15.97|17.3|15.65|0
1756774800000|2025-09-02 01:00:00|17.32|15.67|17.43|15.77|17.44|15.78|17.25|15.6|0
1756778400000|2025-09-02 02:00:00|17.44|15.78|17.62|15.95|17.69|16|17.43|15.77|0
1756782000000|2025-09-02 03:00:00|17.61|15.94|17.47|15.81|17.66|15.98|17.45|15.79|0
1756785600000|2025-09-02 04:00:00|18.2|16.46|17.42|15.76|18.2|16.46|17.39|15.74|0
1756789200000|2025-09-02 05:00:00|17.41|15.75|17.57|15.9|17.66|15.98|17.41|15.75|0
1756792800000|2025-09-02 06:00:00|17.6|15.92|17.38|15.72|17.69|16.01|17.35|15.7|0
1756796400000|2025-09-02 07:00:00|17.37|15.74|19.46|17.61|19.49|17.63|17.29|15.64|0
1756800000000|2025-09-02 08:00:00|19.49|17.63|18.6|16.83|19.54|17.68|18.38|16.63|0
1756803600000|2025-09-02 09:00:00|18.59|16.82|18.82|17.03|18.84|17.05|18.37|16.62|0
1756807200000|2025-09-02 10:00:00|18.83|17.04|19.57|17.71|19.7|17.82|18.79|17|0
1756810800000|2025-09-02 11:00:00|19.56|17.7|19.69|17.82|19.75|17.87|19.4|17.55|0
1756814400000|2025-09-02 12:00:00|19.73|17.85|21.32|19.32|21.53|19.53|19.71|17.84|0
1756818000000|2025-09-02 13:00:00|21.33|19.33|19.74|17.86|21.97|19.97|19.61|17.74|0
1756821600000|2025-09-02 14:00:00|19.68|17.81|20.3|18.37|20.66|18.7|19.29|17.46|0
1756825200000|2025-09-02 15:00:00|20.32|18.39|21.53|19.53|21.6|19.6|20.11|18.19|0
1756828800000|2025-09-02 16:00:00|21.52|19.52|20.22|18.29|21.55|19.55|20.2|18.27|0
1756832400000|2025-09-02 17:00:00|20.23|18.3|19.54|17.68|20.24|18.31|19.36|17.52|0
1756836000000|2025-09-02 18:00:00|19.56|17.7|19.66|17.78|20.01|18.11|19.36|17.51|0
1756839600000|2025-09-02 19:00:00|19.64|17.77|18.87|17.07|19.64|17.77|18.82|17.02|0
1756843200000|2025-09-02 20:00:00|18.83|17.04|18.15|16.35|19|17.19|18.08|16.34|0
1756846800000|2025-09-02 21:00:00|18.16|16.36|18.11|16.31|18.19|16.39|18.1|16.3|0
1756850400000|2025-09-02 22:00:00|18.17|16.37|18.47|16.67|18.51|16.71|18.11|16.31|0
1756854000000|2025-09-02 23:00:00|18.48|16.68|18.52|16.72|18.58|16.78|18.44|16.64|0
1756857600000|2025-09-03 00:00:00|18.54|16.74|18.58|16.81|18.63|16.85|18.45|16.69|0
1756861200000|2025-09-03 01:00:00|18.6|16.83|18.59|16.82|18.75|16.96|18.57|16.8|0
1756864800000|2025-09-03 02:00:00|18.58|16.81|18.71|16.93|18.79|17|18.54|16.78|0
1756868400000|2025-09-03 03:00:00|18.72|16.97|18.75|16.96|18.89|17.09|18.65|16.87|0
1756872000000|2025-09-03 04:00:00|18.74|16.97|18.74|16.96|18.83|17.03|18.71|16.93|0
1756875600000|2025-09-03 05:00:00|18.75|16.97|19.01|17.2|19.04|17.23|18.68|16.9|0
1756879200000|2025-09-03 06:00:00|19|17.19|18.65|16.87|19.08|17.26|18.57|16.8|0
1756882800000|2025-09-03 07:00:00|18.64|16.88|18.75|16.15|19.27|17.04|18.51|16.13|0
1756886400000|2025-09-03 08:00:00|18.78|16.18|18.14|16.41|18.8|16.7|18.06|16.17|0
1756890000000|2025-09-03 09:00:00|18.13|16.4|17.97|16.26|18.26|16.52|17.91|16.2|0
1756893600000|2025-09-03 10:00:00|17.96|16.25|18.13|16.41|18.22|16.48|17.95|16.24|0
1756897200000|2025-09-03 11:00:00|18.15|16.42|18.47|16.71|18.56|16.79|18.01|16.3|0
1756900800000|2025-09-03 12:00:00|18.4|16.65|18.64|16.87|18.73|16.95|18.26|16.52|0
1756904400000|2025-09-03 13:00:00|18.63|16.86|18.5|16.74|19.19|17.36|18.08|16.36|0
1756908000000|2025-09-03 14:00:00|18.49|16.73|17.41|15.75|18.62|16.84|17.39|15.73|0
1756911600000|2025-09-03 15:00:00|17.39|15.74|18.07|16.35|18.17|16.44|17.36|15.71|0
1756915200000|2025-09-03 16:00:00|18.09|16.36|18.01|16.29|18.21|16.47|17.71|16.03|0
1756918800000|2025-09-03 17:00:00|18|16.27|18.24|16.5|18.41|16.66|17.58|15.91|0
1756922400000|2025-09-03 18:00:00|18.25|16.52|18.11|16.39|18.46|16.71|17.97|16.26|0
1756926000000|2025-09-03 19:00:00|18.12|16.41|17.2|15.56|18.34|16.59|17.16|15.53|0
1756929600000|2025-09-03 20:00:00|17.15|15.52|17.11|15.31|17.19|15.55|17.01|15.29|0
1756933200000|2025-09-03 21:00:00|17.13|15.33|17.1|15.3|17.15|15.35|17.09|15.29|0
1756936800000|2025-09-03 22:00:00|17.11|15.31|17.26|15.46|17.26|15.46|17.11|15.31|0
1756940400000|2025-09-03 23:00:00|17.25|15.45|17.21|15.41|17.25|15.45|17.11|15.31|0
1756944000000|2025-09-04 00:00:00|17.22|15.42|16.83|15.23|17.26|15.46|16.7|15.11|0
1756947600000|2025-09-04 01:00:00|16.84|15.22|16.92|15.31|16.94|15.33|16.71|15.11|0
1756951200000|2025-09-04 02:00:00|16.9|15.29|16.9|15.29|16.95|15.33|16.6|15.02|0
1756954800000|2025-09-04 03:00:00|16.91|15.3|17.04|15.42|17.05|15.43|16.91|15.3|0
1756958400000|2025-09-04 04:00:00|17.03|15.41|16.83|15.22|17.06|15.43|16.74|15.14|0
1756962000000|2025-09-04 05:00:00|16.79|15.2|16.92|15.31|16.96|15.35|16.7|15.11|0
1756965600000|2025-09-04 06:00:00|16.93|15.32|17.04|15.41|17.06|15.43|16.79|15.19|0
1756969200000|2025-09-04 07:00:00|17.02|15.4|16.88|15.27|17.05|15.42|16.74|15.15|0
1756972800000|2025-09-04 08:00:00|16.87|15.25|16.89|15.28|16.99|15.37|16.81|15.21|0
1756976400000|2025-09-04 09:00:00|16.88|15.27|16.82|15.22|16.99|15.38|16.82|15.22|0
1756980000000|2025-09-04 10:00:00|16.81|15.21|16.78|15.19|16.89|15.28|16.64|15.06|0
1756983600000|2025-09-04 11:00:00|16.81|15.21|16.97|15.35|17.1|15.47|16.7|15.11|0
1756987200000|2025-09-04 12:00:00|16.95|15.34|16.99|15.37|17.11|15.48|16.58|15|0
1756990800000|2025-09-04 13:00:00|17|15.38|16.51|14.94|17.98|16.27|16.34|14.78|0
1756994400000|2025-09-04 14:00:00|16.49|14.92|15.99|14.46|16.81|15.21|15.94|14.42|0
1756998000000|2025-09-04 15:00:00|15.98|14.45|15.95|14.43|16.13|14.6|15.85|14.34|0
1757001600000|2025-09-04 16:00:00|15.94|14.45|16.05|14.52|16.18|14.64|15.91|14.39|0
1757005200000|2025-09-04 17:00:00|16.04|14.51|15.74|14.24|16.05|14.52|15.57|14.09|0
1757008800000|2025-09-04 18:00:00|15.73|14.23|15.73|14.23|15.87|14.36|15.66|14.17|0
1757012400000|2025-09-04 19:00:00|15.72|14.22|15.29|13.83|15.77|14.27|15.21|13.76|0
1757016000000|2025-09-04 20:00:00|15.3|13.84|15.33|13.53|15.37|13.91|15|13.47|0
1757019600000|2025-09-04 21:00:00|15.32|13.52|15.23|13.43|15.33|13.53|15.21|13.41|0
1757023200000|2025-09-04 22:00:00|15.28|13.48|15.2|13.4|15.3|13.5|15.17|13.37|0
1757026800000|2025-09-04 23:00:00|15.19|13.39|15.2|13.4|15.22|13.42|15.16|13.36|0
1757030400000|2025-09-05 00:00:00|15.19|13.39|15.02|13.59|15.23|13.68|14.9|13.3|0
1757034000000|2025-09-05 01:00:00|15.01|13.58|15.13|13.69|15.13|13.69|14.91|13.49|0
1757037600000|2025-09-05 02:00:00|15.01|13.58|15.01|13.58|15.16|13.72|14.86|13.44|0
1757041200000|2025-09-05 03:00:00|15.02|13.59|15.02|13.59|15.17|13.73|14.9|13.48|0
1757044800000|2025-09-05 04:00:00|15.01|13.58|14.9|13.49|15.08|13.65|14.89|13.47|0
1757048400000|2025-09-05 05:00:00|14.87|13.48|14.86|13.44|14.95|13.53|14.78|13.37|0
1757052000000|2025-09-05 06:00:00|14.95|13.53|14.78|13.38|14.95|13.53|14.68|13.28|0
1757055600000|2025-09-05 07:00:00|14.79|13.37|14.91|13.49|15.03|13.6|14.77|13.37|0
1757059200000|2025-09-05 08:00:00|14.92|13.48|14.79|13.38|14.96|13.53|14.67|13.27|0
1757062800000|2025-09-05 09:00:00|14.78|13.37|14.84|13.43|14.87|13.45|14.72|13.32|0
1757066400000|2025-09-05 10:00:00|14.85|13.42|14.79|13.39|14.91|13.49|14.72|13.32|0
1757070000000|2025-09-05 11:00:00|14.8|13.38|14.98|13.55|14.99|13.56|14.72|13.32|0
1757073600000|2025-09-05 12:00:00|14.96|13.53|14.4|13.03|15.41|13.94|14.36|13|0
1757077200000|2025-09-05 13:00:00|14.38|13.01|14.27|12.91|14.8|13.39|13.98|12.65|0
1757080800000|2025-09-05 14:00:00|14.28|12.92|16.51|14.94|16.58|15|14.27|12.91|0
1757084400000|2025-09-05 15:00:00|16.5|14.93|15.92|14.41|16.94|15.32|15.46|13.99|0
1757088000000|2025-09-05 16:00:00|15.9|14.39|15.62|14.13|16.02|14.5|15.44|13.97|0
1757091600000|2025-09-05 17:00:00|15.63|14.14|16.06|14.53|16.24|14.69|15.52|14.04|0
1757095200000|2025-09-05 18:00:00|16.04|14.51|15.43|13.96|16.17|14.63|15.42|13.95|0
1757098800000|2025-09-05 19:00:00|15.45|13.97|15.29|13.84|15.62|14.13|15.16|13.71|0
1757102400000|2025-09-05 20:00:00|15.26|13.8|15.39|13.92|15.42|13.96|15.26|13.8|0
1757289600000|2025-09-08 00:00:00|14.94|13.52|15.03|13.59|15.1|13.66|14.91|13.49|0
1757293200000|2025-09-08 01:00:00|15.02|13.58|14.98|13.55|15.06|13.62|14.86|13.45|0
1757296800000|2025-09-08 02:00:00|14.97|13.54|15.09|13.66|15.19|13.75|14.96|13.54|0
1757300400000|2025-09-08 03:00:00|15.08|13.65|15.03|13.6|15.09|13.65|14.95|13.52|0
1757304000000|2025-09-08 04:00:00|15.04|13.61|15.15|13.71|15.71|14.22|15.01|13.58|0
1757307600000|2025-09-08 05:00:00|15.11|13.67|15.07|13.63|15.15|13.7|15.02|13.59|0
1757311200000|2025-09-08 06:00:00|15.06|13.62|14.97|13.54|15.11|13.67|14.91|13.49|0
1757314800000|2025-09-08 07:00:00|14.98|13.55|14.87|13.46|15|13.57|14.65|13.26|0
1757318400000|2025-09-08 08:00:00|14.86|13.45|14.76|13.35|14.94|13.52|14.72|13.32|0
1757322000000|2025-09-08 09:00:00|14.75|13.34|14.71|13.31|14.89|13.47|14.69|13.29|0
1757325600000|2025-09-08 10:00:00|14.7|13.3|14.72|13.32|14.79|13.38|14.66|13.26|0
1757329200000|2025-09-08 11:00:00|14.71|13.31|14.83|13.41|14.83|13.42|14.63|13.24|0
1757332800000|2025-09-08 12:00:00|14.82|13.39|14.61|13.22|15.31|13.85|14.55|13.16|0
1757336400000|2025-09-08 13:00:00|14.63|13.23|14.51|13.13|14.96|13.53|14.24|12.88|0
1757340000000|2025-09-08 14:00:00|14.52|13.07|14.08|12.74|14.73|13.33|14.01|12.68|0
1757343600000|2025-09-08 15:00:00|14.07|12.73|14.08|12.74|14.35|12.98|13.95|12.62|0
1757347200000|2025-09-08 16:00:00|14.09|12.75|14.26|12.9|14.56|13.18|14.07|12.73|0
1757350800000|2025-09-08 17:00:00|14.27|12.91|14.55|13.16|14.68|13.28|14.17|12.82|0
1757354400000|2025-09-08 18:00:00|14.54|13.17|14.34|12.97|14.63|13.24|14.16|12.82|0
1757358000000|2025-09-08 19:00:00|14.35|12.98|14.34|12.97|14.62|13.23|14.23|12.87|0
1757361600000|2025-09-08 20:00:00|14.33|12.96|14.45|12.65|14.49|13.02|14.21|12.64|0
1757365200000|2025-09-08 21:00:00|14.46|12.66|14.4|12.6|14.48|12.68|14.39|12.59|0
1757368800000|2025-09-08 22:00:00|14.41|12.61|14.25|12.45|14.43|12.63|14.24|12.44|0
1757372400000|2025-09-08 23:00:00|14.24|12.44|14.33|12.53|14.34|12.54|14.22|12.42|0
1757376000000|2025-09-09 00:00:00|14.32|12.52|14.19|12.84|14.36|12.86|14.04|12.46|0
1757379600000|2025-09-09 01:00:00|14.2|12.85|14.25|12.89|14.27|12.92|14.16|12.81|0
1757383200000|2025-09-09 02:00:00|14.24|12.88|14.13|12.79|14.25|12.89|14.01|12.68|0
1757386800000|2025-09-09 03:00:00|14.14|12.78|14.04|12.7|14.16|12.81|14.02|12.68|0
1757390400000|2025-09-09 04:00:00|14.03|12.71|14.04|12.7|14.06|12.72|14.01|12.67|0
1757394000000|2025-09-09 05:00:00|14.05|12.71|14.07|12.73|14.18|12.83|14.01|12.67|0
1757397600000|2025-09-09 06:00:00|14.08|12.74|14.02|12.69|14.1|12.76|13.99|12.66|0
1757401200000|2025-09-09 07:00:00|14.01|12.67|14.29|12.93|14.32|12.95|13.91|12.59|0
1757404800000|2025-09-09 08:00:00|14.28|12.92|14.29|12.93|14.39|13.02|14.16|12.81|0
1757408400000|2025-09-09 09:00:00|14.3|12.94|14.39|13.02|14.4|13.03|14.25|12.89|0
1757412000000|2025-09-09 10:00:00|14.4|13.03|14.33|12.97|14.41|13.04|14.23|12.88|0
1757415600000|2025-09-09 11:00:00|14.34|12.98|14.2|12.85|14.46|13.08|14.17|12.82|0
1757419200000|2025-09-09 12:00:00|14.21|13.24|14.15|12.8|14.64|13.25|14.11|12.77|0
1757422800000|2025-09-09 13:00:00|14.14|12.81|14.41|13.04|15.12|13.68|14.13|12.78|0
1757426400000|2025-09-09 14:00:00|14.4|13.03|14.56|13.17|14.94|13.52|14.17|12.82|0
1757430000000|2025-09-09 15:00:00|14.55|13.1|14.41|13.04|14.71|13.31|14.23|12.88|0
1757433600000|2025-09-09 16:00:00|14.42|13.05|14.2|12.85|14.47|13.1|14.15|12.8|0
1757437200000|2025-09-09 17:00:00|14.19|12.84|13.97|12.64|14.2|12.85|13.95|12.63|0
1757440800000|2025-09-09 18:00:00|13.98|12.63|14.1|12.75|14.19|12.84|13.95|12.62|0
1757444400000|2025-09-09 19:00:00|14.08|12.76|14.08|12.74|14.23|12.87|13.89|12.57|0
1757448000000|2025-09-09 20:00:00|14.07|12.73|14|12.2|14.3|12.94|13.65|12.18|0
1757451600000|2025-09-09 21:00:00|13.99|12.19|13.9|12.1|13.99|12.19|13.84|12.04|0
1757455200000|2025-09-09 22:00:00|13.91|12.11|13.87|12.07|13.95|12.15|13.79|11.99|0
1757458800000|2025-09-09 23:00:00|13.86|12.06|13.96|12.16|14.05|12.25|13.86|12.06|0
1757462400000|2025-09-10 00:00:00|13.97|12.17|13.84|12.52|13.99|12.53|13.64|12.08|0
1757466000000|2025-09-10 01:00:00|13.83|12.51|13.69|12.39|13.86|12.54|13.61|12.31|0
1757469600000|2025-09-10 02:00:00|13.68|12.38|13.69|12.38|13.81|12.49|13.67|12.37|0
1757473200000|2025-09-10 03:00:00|13.68|12.37|13.67|12.37|13.75|12.44|13.66|12.36|0
1757476800000|2025-09-10 04:00:00|13.68|12.38|13.62|12.33|13.7|12.4|13.61|12.31|0
1757480400000|2025-09-10 05:00:00|13.63|12.31|13.64|12.34|13.71|12.41|13.57|12.28|0
1757484000000|2025-09-10 06:00:00|13.65|12.35|13.55|12.26|13.65|12.35|13.47|12.19|0
1757487600000|2025-09-10 07:00:00|13.57|12.28|13.58|12.29|13.61|12.31|13.49|12.21|0
1757491200000|2025-09-10 08:00:00|13.59|12.28|13.79|12.47|13.85|12.53|13.56|12.27|0
1757494800000|2025-09-10 09:00:00|13.78|12.46|13.67|12.37|13.96|12.63|13.66|12.36|0
1757498400000|2025-09-10 10:00:00|13.68|12.36|13.56|12.27|13.8|12.48|13.56|12.27|0
1757502000000|2025-09-10 11:00:00|13.55|12.26|13.48|12.19|13.6|12.3|13.46|12.17|0
1757505600000|2025-09-10 12:00:00|13.49|12.2|13.19|11.93|13.57|12.28|12.5|11.31|0
1757509200000|2025-09-10 13:00:00|13.24|11.98|13.37|12.09|14.19|12.83|13.14|11.89|0
1757512800000|2025-09-10 14:00:00|13.35|12.08|13.39|12.12|13.41|12.14|13.13|11.88|0
1757516400000|2025-09-10 15:00:00|13.4|12.13|13.5|12.21|13.76|12.45|13.32|12.05|0
1757520000000|2025-09-10 16:00:00|13.49|12.22|13.79|12.47|13.97|12.64|13.45|12.17|0
1757523600000|2025-09-10 17:00:00|13.81|12.48|13.69|12.39|14.07|12.73|13.56|12.27|0
1757527200000|2025-09-10 18:00:00|13.7|12.4|13.75|12.44|13.98|12.65|13.68|12.38|0
1757530800000|2025-09-10 19:00:00|13.74|12.43|13.91|12.59|14.33|12.96|13.67|12.37|0
1757534400000|2025-09-10 20:00:00|13.9|12.58|14.04|12.24|14.05|12.65|13.79|12.22|0
1757538000000|2025-09-10 21:00:00|14.05|12.25|14.05|12.25|14.08|12.28|14.04|12.24|0
1757541600000|2025-09-10 22:00:00|14.04|12.24|13.81|12.01|14.05|12.25|13.73|11.93|0
1757545200000|2025-09-10 23:00:00|13.83|12.03|13.76|11.96|13.84|12.04|13.71|11.91|0
1757548800000|2025-09-11 00:00:00|13.77|11.97|13.58|12.29|13.86|12.46|13.58|11.95|0
1757552400000|2025-09-11 01:00:00|13.59|12.3|13.59|12.29|13.67|12.37|13.51|12.23|0
1757556000000|2025-09-11 02:00:00|13.58|12.3|13.59|12.3|13.61|12.31|13.51|12.23|0
1757559600000|2025-09-11 03:00:00|13.58|12.28|13.53|12.24|13.64|12.34|13.53|12.24|0
1757563200000|2025-09-11 04:00:00|13.54|12.25|13.76|12.45|13.8|12.49|13.52|12.23|0
1757566800000|2025-09-11 05:00:00|13.75|12.44|13.68|12.38|13.9|12.58|13.62|12.32|0
1757570400000|2025-09-11 06:00:00|13.69|12.39|13.48|12.2|13.72|12.41|13.45|12.17|0
1757574000000|2025-09-11 07:00:00|13.49|12.21|13.49|12.21|13.56|12.27|13.41|12.13|0
1757577600000|2025-09-11 08:00:00|13.48|12.2|13.53|12.24|13.56|12.26|13.41|12.13|0
1757581200000|2025-09-11 09:00:00|13.52|12.25|13.52|12.23|13.56|12.27|13.46|12.18|0
1757584800000|2025-09-11 10:00:00|13.54|12.25|13.38|12.1|13.55|12.26|13.37|12.09|0
1757588400000|2025-09-11 11:00:00|13.37|12.11|13.32|12.05|13.4|12.12|13.29|12.03|0
1757592000000|2025-09-11 12:00:00|13.33|12.06|12.99|11.75|13.7|12.39|12.88|11.65|0
1757595600000|2025-09-11 13:00:00|12.98|11.73|12.89|11.67|13.9|12.58|12.84|11.62|0
1757599200000|2025-09-11 14:00:00|12.88|11.65|12.75|11.53|13.04|11.8|12.68|11.47|0
1757602800000|2025-09-11 15:00:00|12.74|11.54|12.64|11.44|12.84|11.62|12.57|11.37|0
1757606400000|2025-09-11 16:00:00|12.66|11.45|12.49|11.3|12.66|11.45|12.41|11.23|0
1757610000000|2025-09-11 17:00:00|12.48|11.29|12.44|11.25|12.61|11.41|12.36|11.19|0
1757613600000|2025-09-11 18:00:00|12.42|11.24|12.38|11.2|12.53|11.34|12.33|11.16|0
1757617200000|2025-09-11 19:00:00|12.39|11.21|12.39|11.21|12.44|11.26|12.26|11.1|0
1757620800000|2025-09-11 20:00:00|12.4|11.22|12.71|10.91|12.71|11.32|12.37|10.89|0
1757624400000|2025-09-11 21:00:00|12.7|10.9|12.6|10.8|12.72|10.92|12.59|10.79|0
1757628000000|2025-09-11 22:00:00|12.62|10.82|12.67|10.87|12.72|10.92|12.62|10.82|0
1757631600000|2025-09-11 23:00:00|12.66|10.86|12.64|10.84|12.7|10.9|12.6|10.8|0
1757635200000|2025-09-12 00:00:00|12.65|10.85|12.29|11.12|12.69|11.18|12.22|10.84|0
1757638800000|2025-09-12 01:00:00|12.3|11.13|12.4|11.22|12.43|11.24|12.27|11.1|0
1757642400000|2025-09-12 02:00:00|12.39|11.21|12.46|11.28|12.56|11.36|12.35|11.17|0
1757646000000|2025-09-12 03:00:00|12.47|11.27|12.5|11.31|12.51|11.32|12.38|11.2|0
1757649600000|2025-09-12 04:00:00|12.51|11.32|12.45|11.26|12.52|11.33|12.38|11.2|0
1757653200000|2025-09-12 05:00:00|12.42|11.24|12.39|11.21|12.45|11.26|12.37|11.19|0
1757656800000|2025-09-12 06:00:00|12.4|11.22|12.38|11.2|12.52|11.33|12.32|11.15|0
1757660400000|2025-09-12 07:00:00|12.4|11.22|12.41|11.23|12.46|11.27|12.31|11.14|0
1757664000000|2025-09-12 08:00:00|12.4|11.22|12.54|11.35|12.67|11.47|12.36|11.18|0
1757667600000|2025-09-12 09:00:00|12.55|11.34|12.45|11.27|12.56|11.37|12.43|11.24|0
1757671200000|2025-09-12 10:00:00|12.46|11.26|12.34|11.16|12.46|11.28|12.34|11.16|0
1757674800000|2025-09-12 11:00:00|12.35|11.17|12.45|11.27|12.47|11.28|12.34|11.16|0
1757678400000|2025-09-12 12:00:00|12.35|11.17|12.45|11.27|13.4|12.13|12.33|11.16|0
1757682000000|2025-09-12 13:00:00|12.46|11.26|12.26|11.09|12.81|11.59|12.25|11.08|0
1757685600000|2025-09-12 14:00:00|13.59|12.3|11.99|10.85|13.69|12.38|11.97|10.83|0
1757689200000|2025-09-12 15:00:00|12|10.84|12|10.85|12.14|10.99|11.93|10.8|0
1757692800000|2025-09-12 16:00:00|11.99|10.86|11.79|10.67|12.02|10.87|11.73|10.61|0
1757696400000|2025-09-12 17:00:00|11.78|10.66|11.8|10.68|11.82|10.69|11.73|10.61|0
1757700000000|2025-09-12 18:00:00|11.81|10.67|11.77|10.65|11.92|10.79|11.66|10.55|0
1757703600000|2025-09-12 19:00:00|11.78|10.66|12.05|10.9|12.27|11.1|11.33|10.25|0
1757707200000|2025-09-12 20:00:00|12.06|10.91|12.15|11|12.15|11|12.02|10.87|0
1757894400000|2025-09-15 00:00:00|11.94|10.8|11.94|10.8|11.96|10.82|11.91|10.77|0
1757898000000|2025-09-15 01:00:00|11.93|10.79|11.84|10.71|11.96|10.82|11.81|10.69|0
1757901600000|2025-09-15 02:00:00|11.85|10.72|11.83|10.7|11.86|10.73|11.72|10.61|0
1757905200000|2025-09-15 03:00:00|11.84|10.71|11.84|10.71|11.85|10.73|11.76|10.64|0
1757908800000|2025-09-15 04:00:00|11.83|10.7|11.83|10.7|11.86|10.73|11.82|10.69|0
1757912400000|2025-09-15 05:00:00|11.81|10.69|11.72|10.61|11.85|10.72|11.71|10.6|0
1757916000000|2025-09-15 06:00:00|11.71|10.6|11.63|10.52|11.73|10.61|11.6|10.5|0
1757919600000|2025-09-15 07:00:00|11.64|10.53|11.69|10.58|11.71|10.59|11.56|10.46|0
1757923200000|2025-09-15 08:00:00|11.68|10.57|11.64|10.53|11.98|10.84|11.61|10.51|0
1757926800000|2025-09-15 09:00:00|11.65|10.54|11.63|10.52|11.7|10.59|11.61|10.5|0
1757930400000|2025-09-15 10:00:00|11.62|10.51|11.54|10.44|11.64|10.53|11.5|10.41|0
1757934000000|2025-09-15 11:00:00|11.53|10.43|11.38|10.3|11.55|10.45|11.37|10.28|0
1757937600000|2025-09-15 12:00:00|12.24|11.08|11.26|10.19|12.26|11.09|11.25|10.18|0
1757941200000|2025-09-15 13:00:00|11.27|10.72|11.25|10.18|12.16|11.01|11.12|10.07|0
1757944800000|2025-09-15 14:00:00|11.23|10.16|11.28|10.21|11.37|10.29|11.17|10.1|0
1757948400000|2025-09-15 15:00:00|11.27|10.2|11.56|10.46|11.61|10.51|11.23|10.16|0
1757952000000|2025-09-15 16:00:00|11.57|10.47|11.79|10.67|11.8|10.67|11.44|10.35|0
1757955600000|2025-09-15 17:00:00|11.77|10.65|11.61|10.5|11.91|10.77|11.59|10.48|0
1757959200000|2025-09-15 18:00:00|11.66|10.51|11.85|10.72|12|10.86|11.63|10.5|0
1757962800000|2025-09-15 19:00:00|11.87|10.74|11.66|10.55|12|10.86|11.58|10.48|0
1757966400000|2025-09-15 20:00:00|11.67|10.56|12.12|10.32|12.13|10.71|11.62|10.3|0
1757970000000|2025-09-15 21:00:00|12.11|10.31|12.14|10.34|12.14|10.34|12.11|10.31|0
1757973600000|2025-09-15 22:00:00|12.13|10.33|12.14|10.34|12.17|10.37|12.08|10.28|0
1757977200000|2025-09-15 23:00:00|12.13|10.33|12.01|10.21|12.15|10.35|11.99|10.19|0
1757980800000|2025-09-16 00:00:00|12.02|10.22|11.71|10.6|12.05|10.63|11.7|10.21|0
1757984400000|2025-09-16 01:00:00|11.72|10.59|11.7|10.59|11.73|10.61|11.65|10.54|0
1757988000000|2025-09-16 02:00:00|11.71|10.6|11.6|10.5|11.73|10.61|11.56|10.46|0
1757991600000|2025-09-16 03:00:00|11.61|10.49|11.45|10.36|11.62|10.51|11.44|10.35|0
1757995200000|2025-09-16 04:00:00|11.46|10.37|11.44|10.35|11.53|10.43|11.44|10.35|0
1757998800000|2025-09-16 05:00:00|11.45|10.36|11.46|10.37|11.53|10.43|11.37|10.28|0
1758002400000|2025-09-16 06:00:00|11.45|10.36|11.57|10.47|11.58|10.48|11.43|10.34|0
1758006000000|2025-09-16 07:00:00|11.56|10.46|11.44|10.35|11.58|10.48|11.41|10.32|0
1758009600000|2025-09-16 08:00:00|11.45|10.36|11.29|10.21|11.46|10.37|11.22|10.15|0
1758013200000|2025-09-16 09:00:00|11.28|10.22|11.35|10.27|11.36|10.28|11.23|10.16|0
1758016800000|2025-09-16 10:00:00|11.34|10.26|11.35|10.26|11.41|10.33|11.28|10.2|0
1758020400000|2025-09-16 11:00:00|11.36|10.28|11.4|10.32|11.46|10.37|11.36|10.28|0
1758024000000|2025-09-16 12:00:00|12.21|10.31|11.61|10.5|12.21|11.05|11.38|10.29|0
1758027600000|2025-09-16 13:00:00|11.59|10.48|12.02|10.88|12.11|10.96|11.49|10.39|0
1758031200000|2025-09-16 14:00:00|12.04|10.9|12.19|11.02|12.34|11.16|12.03|10.88|0
1758034800000|2025-09-16 15:00:00|12.17|11.01|12.23|11.07|12.39|11.21|12.13|10.97|0
1758038400000|2025-09-16 16:00:00|12.24|11.08|12.07|10.92|12.31|11.14|12.06|10.91|0
1758042000000|2025-09-16 17:00:00|12.08|10.93|11.92|10.78|12.09|10.94|11.86|10.73|0
1758045600000|2025-09-16 18:00:00|11.93|10.79|11.92|10.79|12.08|10.93|11.84|10.71|0
1758049200000|2025-09-16 19:00:00|11.93|10.78|12.24|11.07|12.3|11.13|11.85|10.72|0
1758052800000|2025-09-16 20:00:00|12.22|11.06|12.52|10.72|12.53|11.12|12.12|10.66|0
1758056400000|2025-09-16 21:00:00|12.49|10.69|12.54|10.74|12.56|10.76|12.49|10.69|0
1758060000000|2025-09-16 22:00:00|12.52|10.72|12.41|10.61|12.55|10.75|12.39|10.59|0
1758063600000|2025-09-16 23:00:00|12.4|10.6|12.41|10.61|12.45|10.65|12.38|10.58|0
1758067200000|2025-09-17 00:00:00|12.42|10.62|12.13|10.98|12.45|11|12.06|10.57|0
1758070800000|2025-09-17 01:00:00|12.14|10.97|12.14|10.99|12.16|11|12.06|10.92|0
1758074400000|2025-09-17 02:00:00|12.13|10.98|12.18|11.02|12.21|11.04|12.12|10.96|0
1758078000000|2025-09-17 03:00:00|12.19|11.03|12.19|11.03|12.21|11.04|12.16|11.01|0
1758081600000|2025-09-17 04:00:00|12.18|11.02|12.24|11.07|12.29|11.12|12.17|11.01|0
1758085200000|2025-09-17 05:00:00|12.22|11.06|12.34|11.16|12.41|11.23|12.22|11.05|0
1758088800000|2025-09-17 06:00:00|12.33|11.17|12.2|11.04|12.35|11.17|12.16|11|0
1758092400000|2025-09-17 07:00:00|12.21|11.03|12.08|10.93|12.21|11.05|12.06|10.91|0
1758096000000|2025-09-17 08:00:00|12.09|10.94|12.23|11.07|12.47|11.28|12.06|10.91|0
1758099600000|2025-09-17 09:00:00|12.22|11.06|12.13|10.97|12.25|11.08|12.06|10.91|0
1758103200000|2025-09-17 10:00:00|12.12|10.98|12.49|11.3|12.5|11.31|12.11|10.96|0
1758106800000|2025-09-17 11:00:00|12.48|11.29|12.29|11.12|12.56|11.37|12.26|11.1|0
1758110400000|2025-09-17 12:00:00|12.3|11.13|12.08|10.93|12.31|11.14|11.8|10.67|0
1758114000000|2025-09-17 13:00:00|12.39|11.21|11.77|10.64|12.43|11.25|11.54|10.44|0
1758117600000|2025-09-17 14:00:00|11.75|10.63|11.66|10.55|11.94|10.8|11.56|10.46|0
1758121200000|2025-09-17 15:00:00|11.65|10.54|11.66|10.55|11.81|10.68|11.59|10.49|0
1758124800000|2025-09-17 16:00:00|11.65|10.54|12.23|11.07|12.35|11.17|11.64|10.53|0
1758128400000|2025-09-17 17:00:00|12.22|11.06|12.54|10.14|12.57|11.08|11.89|10.12|0
1758132000000|2025-09-17 18:00:00|12.51|10.11|12.34|9.54|13.64|11.24|11.6|9.2|0
1758135600000|2025-09-17 19:00:00|12.36|9.56|11.37|10.28|12.38|10.48|11.28|8.89|0
1758139200000|2025-09-17 20:00:00|11.39|10.3|11.64|9.84|11.72|10.41|11.17|9.83|0
1758142800000|2025-09-17 21:00:00|11.66|9.86|11.65|9.85|11.67|9.87|11.64|9.84|0
1758146400000|2025-09-17 22:00:00|11.66|9.86|11.28|9.48|11.67|9.87|11.24|9.44|0
1758150000000|2025-09-17 23:00:00|11.27|9.47|11.22|9.42|11.27|9.47|11.2|9.4|0
1758153600000|2025-09-18 00:00:00|11.21|9.41|10.95|9.9|11.28|9.96|10.84|9.41|0
1758157200000|2025-09-18 01:00:00|10.94|9.89|10.78|9.75|10.95|9.91|10.77|9.74|0
1758160800000|2025-09-18 02:00:00|10.77|9.76|10.73|9.71|10.9|9.86|10.7|9.68|0
1758164400000|2025-09-18 03:00:00|10.72|9.7|10.67|9.65|10.73|9.7|10.65|9.63|0
1758168000000|2025-09-18 04:00:00|11.69|10.58|10.56|9.56|11.69|10.58|10.55|9.54|0
1758171600000|2025-09-18 05:00:00|10.57|9.54|10.57|9.56|10.59|9.58|10.54|9.53|0
1758175200000|2025-09-18 06:00:00|10.58|9.57|10.57|9.56|10.72|9.7|10.54|9.54|0
1758178800000|2025-09-18 07:00:00|10.58|9.57|10.3|9.3|10.58|9.57|10.29|9.29|0
1758182400000|2025-09-18 08:00:00|10.31|9.31|10.22|9.22|10.38|9.38|10.15|9.15|0
1758186000000|2025-09-18 09:00:00|10.2|9.2|10.31|9.31|10.38|9.38|10.19|9.19|0
1758189600000|2025-09-18 10:00:00|10.32|9.32|10.31|9.31|10.43|9.43|10.25|9.25|0
1758193200000|2025-09-18 11:00:00|10.33|9.33|10.41|9.41|10.52|9.52|10.07|9.07|0
1758196800000|2025-09-18 12:00:00|10.42|9.42|10.59|9.58|10.59|9.58|9.82|8.82|0
1758200400000|2025-09-18 13:00:00|10.6|9.59|10.67|9.66|11.21|10.14|10.53|9.53|0
1758204000000|2025-09-18 14:00:00|10.66|9.65|10.84|9.81|10.86|9.83|10.24|9.24|0
1758207600000|2025-09-18 15:00:00|10.82|9.79|10.82|9.79|10.99|9.94|10.6|9.59|0
1758211200000|2025-09-18 16:00:00|10.83|9.8|10.41|9.41|10.86|9.82|10.39|9.39|0
1758214800000|2025-09-18 17:00:00|10.42|9.42|10.62|9.6|10.73|9.71|10.38|9.38|0
1758218400000|2025-09-18 18:00:00|10.63|9.61|10.77|9.75|10.86|9.83|10.59|9.58|0
1758222000000|2025-09-18 19:00:00|10.76|9.74|11.34|10.26|11.35|10.27|10.71|9.69|0
1758225600000|2025-09-18 20:00:00|11.35|10.27|11.55|9.75|11.56|10.27|11.13|9.73|0
1758229200000|2025-09-18 21:00:00|11.56|9.76|11.52|9.72|11.56|9.76|11.52|9.72|0
1758232800000|2025-09-18 22:00:00|11.53|9.73|11.42|9.62|11.55|9.75|11.4|9.6|0
1758236400000|2025-09-18 23:00:00|11.43|9.63|11.42|9.62|11.44|9.64|11.37|9.57|0
1758240000000|2025-09-19 00:00:00|11.41|9.61|11.15|10.09|11.47|10.18|11.02|9.56|0
1758243600000|2025-09-19 01:00:00|11.16|10.1|11.14|10.08|11.21|10.15|11.11|10.05|0
1758247200000|2025-09-19 02:00:00|11.15|10.09|11.21|10.14|11.28|10.2|11.13|10.07|0
1758250800000|2025-09-19 03:00:00|11.2|10.13|11.13|10.07|11.21|10.14|11.01|9.96|0
1758254400000|2025-09-19 04:00:00|11.12|10.06|11.13|10.07|11.27|10.19|11.11|10.05|0
1758258000000|2025-09-19 05:00:00|11.12|10.06|11.19|10.12|11.21|10.14|11.11|10.05|0
1758261600000|2025-09-19 06:00:00|11.18|10.11|11.21|10.14|11.21|10.15|10.96|9.92|0
1758265200000|2025-09-19 07:00:00|11.19|10.13|10.98|9.94|11.31|10.23|10.98|9.93|0
1758268800000|2025-09-19 08:00:00|10.99|9.93|10.82|9.79|11|9.96|10.8|9.77|0
1758272400000|2025-09-19 09:00:00|10.83|9.8|10.83|9.8|10.89|9.85|10.79|9.76|0
1758276000000|2025-09-19 10:00:00|10.82|9.79|10.86|9.83|10.89|9.85|10.76|9.74|0
1758279600000|2025-09-19 11:00:00|10.87|9.82|10.82|9.79|10.89|9.85|10.8|9.77|0
1758283200000|2025-09-19 12:00:00|10.83|9.8|10.66|9.65|10.98|9.93|10.22|9.22|0
1758286800000|2025-09-19 13:00:00|10.67|9.15|10.93|9.88|11.04|9.99|10.15|9.15|0
1758290400000|2025-09-19 14:00:00|10.92|9.89|11.24|10.17|11.48|10.38|10.88|9.85|0
1758294000000|2025-09-19 15:00:00|11.23|10.16|11.34|10.26|11.63|10.52|11.2|10.13|0
1758297600000|2025-09-19 16:00:00|11.35|10.25|11.18|10.12|11.36|10.28|11.11|10.05|0
1758301200000|2025-09-19 17:00:00|11.19|10.13|11.02|9.97|11.26|10.19|10.98|9.93|0
1758304800000|2025-09-19 18:00:00|11.03|9.98|10.85|9.82|11.05|10|10.85|9.82|0
1758308400000|2025-09-19 19:00:00|10.87|9.83|10.76|9.73|10.89|9.85|10.63|9.61|0
1758312000000|2025-09-19 20:00:00|10.77|9.75|10.76|9.73|10.81|9.78|10.63|9.62|0
1758499200000|2025-09-22 00:00:00|10.66|9.64|10.76|9.74|10.79|9.77|10.64|9.63|0
1758502800000|2025-09-22 01:00:00|10.77|9.73|10.67|9.65|10.78|9.76|10.64|9.63|0
1758506400000|2025-09-22 02:00:00|10.66|9.64|10.68|9.66|10.73|9.71|10.64|9.63|0
1758510000000|2025-09-22 03:00:00|10.67|9.65|10.66|9.65|10.74|9.72|10.65|9.64|0
1758513600000|2025-09-22 04:00:00|10.67|9.67|10.68|9.66|10.69|9.67|10.65|9.64|0
1758517200000|2025-09-22 05:00:00|10.67|9.65|10.63|9.62|10.68|9.67|10.51|9.5|0
1758520800000|2025-09-22 06:00:00|10.62|9.61|10.73|9.7|10.79|9.76|10.59|9.59|0
1758524400000|2025-09-22 07:00:00|10.74|9.71|10.98|9.94|11.11|10.05|10.67|9.65|0
1758528000000|2025-09-22 08:00:00|11|9.95|10.92|9.88|11|9.95|10.79|9.77|0
1758531600000|2025-09-22 09:00:00|10.93|9.89|11.03|9.98|11.1|10.04|10.91|9.87|0
1758535200000|2025-09-22 10:00:00|11.02|9.97|10.92|9.88|11.05|10|10.81|9.78|0
1758538800000|2025-09-22 11:00:00|10.93|9.89|10.91|9.87|10.95|9.91|10.8|9.77|0
1758542400000|2025-09-22 12:00:00|10.92|9.88|10.92|9.88|12.19|11.03|10.85|9.82|0
1758546000000|2025-09-22 13:00:00|10.93|9.89|10.61|9.6|11.42|10.34|10.53|9.53|0
1758549600000|2025-09-22 14:00:00|10.62|9.61|10.31|9.31|10.66|9.64|10.28|9.28|0
1758553200000|2025-09-22 15:00:00|10.32|9.32|10.31|9.31|10.44|9.44|10.25|9.25|0
1758556800000|2025-09-22 16:00:00|10.32|9.32|10.11|9.11|10.34|9.34|10.09|9.09|0
1758560400000|2025-09-22 17:00:00|10.12|9.12|10.31|9.31|10.33|9.33|10.08|9.08|0
1758564000000|2025-09-22 18:00:00|10.3|9.3|10.22|9.22|10.34|9.34|10.14|9.14|0
1758567600000|2025-09-22 19:00:00|10.21|9.21|10.33|9.33|10.35|9.35|10.19|9.19|0
1758571200000|2025-09-22 20:00:00|10.35|9.35|10.77|8.97|10.79|9.49|10.33|8.95|0
1758574800000|2025-09-22 21:00:00|10.79|8.99|10.74|8.94|10.79|8.99|10.74|8.94|0
1758578400000|2025-09-22 22:00:00|10.75|8.95|10.78|8.98|10.83|9.03|10.73|8.93|0
1758582000000|2025-09-22 23:00:00|10.77|8.97|10.7|8.9|10.78|8.98|10.69|8.89|0
1758585600000|2025-09-23 00:00:00|10.71|8.91|10.42|9.42|10.75|9.44|10.32|8.88|0
1758589200000|2025-09-23 01:00:00|10.41|9.41|10.41|9.41|10.43|9.43|10.39|9.39|0
1758592800000|2025-09-23 02:00:00|10.4|9.4|10.46|9.46|10.48|9.48|10.35|9.35|0
1758596400000|2025-09-23 03:00:00|10.47|9.47|10.46|9.46|10.48|9.48|10.45|9.45|0
1758600000000|2025-09-23 04:00:00|10.47|9.47|10.47|9.47|10.48|9.48|10.44|9.44|0
1758603600000|2025-09-23 05:00:00|10.44|9.44|10.43|9.43|10.52|9.52|10.39|9.39|0
1758607200000|2025-09-23 06:00:00|10.41|9.41|10.35|9.35|10.44|9.44|10.32|9.32|0
1758610800000|2025-09-23 07:00:00|10.37|9.37|10.46|9.46|10.48|9.48|10.26|9.26|0
1758614400000|2025-09-23 08:00:00|10.51|9.51|10.41|9.41|10.52|9.52|10.35|9.35|0
1758618000000|2025-09-23 09:00:00|10.4|9.4|10.36|9.36|10.43|9.43|10.35|9.35|0
1758621600000|2025-09-23 10:00:00|10.35|9.35|10.37|9.37|10.42|9.42|10.31|9.31|0
1758625200000|2025-09-23 11:00:00|10.38|9.38|10.21|9.21|10.48|9.48|10.21|9.21|0
1758628800000|2025-09-23 12:00:00|10.22|9.22|10.2|9.2|11.06|10.01|10.19|9.19|0
1758632400000|2025-09-23 13:00:00|10.97|9.93|10.31|9.31|11.03|9.98|10.18|9.18|0
1758636000000|2025-09-23 14:00:00|10.29|9.29|10.42|9.42|10.53|9.53|10.26|9.26|0
1758639600000|2025-09-23 15:00:00|10.41|9.41|10.51|9.51|10.53|9.52|10.29|9.29|0
1758643200000|2025-09-23 16:00:00|10.46|9.46|10.56|9.56|10.67|9.65|10.39|9.39|0
1758646800000|2025-09-23 17:00:00|10.57|9.55|11.09|10.04|11.49|10.4|10.55|9.54|0
1758650400000|2025-09-23 18:00:00|11.1|10.05|11.55|10.45|11.56|10.46|11.1|10.05|0
1758654000000|2025-09-23 19:00:00|11.56|10.46|11.17|10.11|11.56|10.46|11.11|10.05|0
1758657600000|2025-09-23 20:00:00|11.16|10.09|11.44|9.64|11.45|10.2|11.08|9.63|0
1758661200000|2025-09-23 21:00:00|11.45|9.65|11.35|9.55|11.45|9.65|11.33|9.53|0
1758664800000|2025-09-23 22:00:00|11.36|9.56|11.33|9.53|11.39|9.59|11.29|9.49|0
1758668400000|2025-09-23 23:00:00|11.34|9.54|11.36|9.56|11.37|9.57|11.32|9.52|0
1758672000000|2025-09-24 00:00:00|11.35|9.55|11.14|10.08|11.49|10.14|11.06|9.55|0
1758675600000|2025-09-24 01:00:00|11.13|10.07|11.14|10.08|11.2|10.13|11.11|10.05|0
1758679200000|2025-09-24 02:00:00|11.13|10.07|11.09|10.03|11.15|10.09|11.05|10|0
1758682800000|2025-09-24 03:00:00|11.08|10.04|11.03|9.98|11.09|10.04|11.02|9.97|0
1758686400000|2025-09-24 04:00:00|11.04|9.99|10.98|9.94|11.04|9.99|10.97|9.92|0
1758690000000|2025-09-24 05:00:00|10.96|9.92|10.92|9.88|11|9.95|10.91|9.87|0
1758693600000|2025-09-24 06:00:00|10.93|9.89|10.88|9.84|10.99|9.94|10.82|9.79|0
1758697200000|2025-09-24 07:00:00|10.87|9.85|10.86|9.82|11.16|10.1|10.81|9.78|0
1758700800000|2025-09-24 08:00:00|10.85|9.81|10.87|9.83|10.93|9.89|10.77|9.75|0
1758704400000|2025-09-24 09:00:00|10.86|9.84|10.67|9.66|10.88|9.85|10.6|9.59|0
1758708000000|2025-09-24 10:00:00|10.68|9.65|10.55|9.55|10.68|9.67|10.54|9.54|0
1758711600000|2025-09-24 11:00:00|10.56|9.56|10.57|9.56|10.63|9.62|10.49|9.49|0
1758715200000|2025-09-24 12:00:00|10.58|9.57|10.65|9.63|11.21|10.14|10.46|9.46|0
1758718800000|2025-09-24 13:00:00|10.67|9.65|10.98|9.93|11.19|10.12|10.55|9.54|0
1758722400000|2025-09-24 14:00:00|11|9.95|10.72|9.7|11.07|10.01|10.59|9.58|0
1758726000000|2025-09-24 15:00:00|10.71|9.69|11.6|10.5|11.63|10.52|10.66|9.64|0
1758729600000|2025-09-24 16:00:00|11.59|10.49|11.34|10.26|11.66|10.55|11.26|10.19|0
1758733200000|2025-09-24 17:00:00|11.36|10.27|11.25|10.18|11.36|10.27|10.77|9.75|0
1758736800000|2025-09-24 18:00:00|11.24|10.17|10.65|9.64|11.36|10.28|10.65|9.64|0
1758740400000|2025-09-24 19:00:00|10.67|9.65|10.52|9.52|10.79|9.76|10.47|9.47|0
1758744000000|2025-09-24 20:00:00|10.53|9.53|10.68|8.88|10.69|9.53|10.25|8.86|0
1758747600000|2025-09-24 21:00:00|10.67|8.87|10.67|8.87|10.71|8.91|10.65|8.85|0
1758751200000|2025-09-24 22:00:00|10.65|8.85|10.66|8.86|10.71|8.91|10.65|8.85|0
1758754800000|2025-09-24 23:00:00|10.67|8.87|10.61|8.81|10.69|8.89|10.6|8.8|0
1758758400000|2025-09-25 00:00:00|10.62|8.82|10.22|9.22|10.63|9.28|10.16|8.71|0
1758762000000|2025-09-25 01:00:00|10.23|9.23|10.12|9.12|10.23|9.23|10.1|9.1|0
1758765600000|2025-09-25 02:00:00|10.11|9.11|10.11|9.11|10.17|9.17|10.09|9.09|0
1758769200000|2025-09-25 03:00:00|10.12|9.12|10.11|9.11|10.13|9.13|10.09|9.09|0
1758772800000|2025-09-25 04:00:00|10.1|9.1|10.22|9.22|10.22|9.22|10.1|9.1|0
1758776400000|2025-09-25 05:00:00|10.2|9.2|10.21|9.21|10.24|9.24|10.19|9.19|0
1758780000000|2025-09-25 06:00:00|10.22|9.22|10.37|9.37|10.38|9.38|10.19|9.19|0
1758783600000|2025-09-25 07:00:00|10.36|9.36|10.36|9.36|10.58|9.57|10.25|9.25|0
1758787200000|2025-09-25 08:00:00|10.37|9.37|10.36|9.36|10.42|9.42|10.25|9.25|0
1758790800000|2025-09-25 09:00:00|10.37|9.37|10.46|9.46|10.48|9.48|10.33|9.33|0
1758794400000|2025-09-25 10:00:00|10.47|9.47|10.62|9.6|10.68|9.67|10.4|9.4|0
1758798000000|2025-09-25 11:00:00|10.61|9.61|11.08|10.02|11.11|10.05|10.61|9.61|0
1758801600000|2025-09-25 12:00:00|11.1|10.04|11.35|10.27|11.41|10.33|10.82|9.79|0
1758805200000|2025-09-25 13:00:00|11.37|10.28|11.54|10.44|12.47|11.28|11.16|10.1|0
1758808800000|2025-09-25 14:00:00|11.52|10.42|10.42|9.42|11.52|10.42|10.29|9.29|0
1758812400000|2025-09-25 15:00:00|10.43|9.43|10.3|9.3|10.77|9.75|10.18|9.18|0
1758816000000|2025-09-25 16:00:00|10.32|9.32|10.31|9.31|10.44|9.44|10.09|9.09|0
1758819600000|2025-09-25 17:00:00|10.32|9.32|11.14|10.08|11.17|10.11|10.16|9.16|0
1758823200000|2025-09-25 18:00:00|11.13|10.07|10.84|9.8|11.53|10.43|10.65|9.64|0
1758826800000|2025-09-25 19:00:00|10.83|9.81|11.25|10.18|11.27|10.2|10.79|9.76|0
1758830400000|2025-09-25 20:00:00|11.21|10.15|11.45|9.65|11.45|10.15|11.01|9.61|0
1758834000000|2025-09-25 21:00:00|11.46|9.66|11.47|9.67|11.49|9.69|11.44|9.64|0
1758837600000|2025-09-25 22:00:00|11.43|9.63|11.41|9.61|11.47|9.67|11.28|9.48|0
1758841200000|2025-09-25 23:00:00|11.4|9.6|11.47|9.67|11.48|9.68|11.38|9.58|0
1758844800000|2025-09-26 00:00:00|11.48|9.68|11.14|10.08|11.5|10.16|11.03|9.59|0
1758848400000|2025-09-26 01:00:00|11.15|10.09|11.3|10.23|11.32|10.24|11.12|10.06|0
1758852000000|2025-09-26 02:00:00|11.31|10.22|11.2|10.13|11.32|10.24|11.07|10.01|0
1758855600000|2025-09-26 03:00:00|11.19|10.12|11.24|10.17|11.37|10.29|11.18|10.12|0
1758859200000|2025-09-26 04:00:00|11.27|10.2|11.29|10.22|11.43|10.34|11.19|10.12|0
1758862800000|2025-09-26 05:00:00|11.27|10.19|11.23|10.16|11.33|10.25|11.15|10.09|0
1758866400000|2025-09-26 06:00:00|11.24|10.17|11.05|9.99|11.25|10.17|10.9|9.86|0
1758870000000|2025-09-26 07:00:00|11.04|10|10.99|9.94|11.15|10.09|10.89|9.85|0
1758873600000|2025-09-26 08:00:00|11.01|9.95|10.93|9.89|11.01|9.96|10.7|9.68|0
1758877200000|2025-09-26 09:00:00|10.94|9.9|10.89|9.85|11.07|10.02|10.81|9.78|0
1758880800000|2025-09-26 10:00:00|10.88|9.84|10.98|9.93|11|9.95|10.85|9.82|0
1758884400000|2025-09-26 11:00:00|10.97|9.92|10.88|9.84|11.05|10|10.81|9.78|0
1758888000000|2025-09-26 12:00:00|10.89|9.85|10.38|9.38|11.73|10.61|10.24|9.24|0
1758891600000|2025-09-26 13:00:00|10.37|9.37|10.09|9.09|11.72|10.61|10.06|9.06|0
1758895200000|2025-09-26 14:00:00|10.11|9.11|10.76|9.73|11.05|10|9.99|8.99|0
1758898800000|2025-09-26 15:00:00|10.71|9.69|10.55|9.54|10.76|9.74|10.29|9.29|0
1758902400000|2025-09-26 16:00:00|10.54|9.53|9.77|8.77|10.63|9.62|9.75|8.75|0
1758906000000|2025-09-26 17:00:00|9.79|8.79|9.71|8.71|9.91|8.91|9.6|8.6|0
1758909600000|2025-09-26 18:00:00|9.72|8.72|9.61|8.61|9.83|8.83|9.58|8.58|0
1758913200000|2025-09-26 19:00:00|9.62|8.62|9.34|8.34|9.82|8.82|9.33|8.33|0
1758916800000|2025-09-26 20:00:00|9.35|8.35|9.26|8.26|9.35|8.35|9.24|8.24|0
1759104000000|2025-09-29 00:00:00|8.99|7.99|8.93|7.93|8.99|7.99|8.9|7.9|0
1759107600000|2025-09-29 01:00:00|8.92|7.92|8.98|7.98|9.07|8.07|8.91|7.91|0
1759111200000|2025-09-29 02:00:00|8.99|7.99|8.92|7.92|8.99|7.99|8.9|7.9|0
1759114800000|2025-09-29 03:00:00|8.93|7.93|8.87|7.87|8.93|7.93|8.86|7.86|0
1759118400000|2025-09-29 04:00:00|8.88|7.88|8.88|7.88|8.89|7.89|8.85|7.85|0
1759122000000|2025-09-29 05:00:00|8.87|7.87|8.81|7.81|8.87|7.87|8.8|7.8|0
1759125600000|2025-09-29 06:00:00|8.82|7.82|8.72|7.72|8.89|7.89|8.69|7.69|0
1759129200000|2025-09-29 07:00:00|8.73|7.73|8.67|7.67|8.83|7.83|8.65|7.65|0
1759132800000|2025-09-29 08:00:00|8.68|7.68|8.66|7.66|8.73|7.73|8.64|7.64|0
1759136400000|2025-09-29 09:00:00|8.67|7.67|8.77|7.77|8.77|7.77|8.65|7.65|0
1759140000000|2025-09-29 10:00:00|8.76|7.76|8.66|7.66|8.78|7.78|8.56|7.56|0
1759143600000|2025-09-29 11:00:00|8.67|7.67|8.77|7.77|8.89|7.89|8.65|7.65|0
1759147200000|2025-09-29 12:00:00|8.76|7.76|8.71|7.71|8.83|7.83|8.66|7.66|0
1759150800000|2025-09-29 13:00:00|8.72|7.72|9.03|8.03|9.14|8.14|8.66|7.66|0
1759154400000|2025-09-29 14:00:00|9.01|8.01|9|8|9.15|8.15|7.02|6.02|0
1759158000000|2025-09-29 15:00:00|9.01|8.01|9.21|8.21|9.33|8.33|8.98|7.98|0
1759161600000|2025-09-29 16:00:00|9.2|8.2|9.23|8.23|9.25|8.25|9.09|8.09|0
1759165200000|2025-09-29 17:00:00|9.22|8.22|9.21|8.21|9.42|8.42|9.19|8.19|0
1759168800000|2025-09-29 18:00:00|9.22|8.22|9.11|8.11|9.23|8.23|9.06|8.06|0
1759172400000|2025-09-29 19:00:00|9.12|8.12|9.22|8.22|9.44|8.44|9.11|8.11|0
1759176000000|2025-09-29 20:00:00|9.21|8.21|9.68|7.88|9.72|8.34|9.19|7.88|0
1759179600000|2025-09-29 21:00:00|9.69|7.89|9.69|7.89|9.7|7.9|9.68|7.88|0
1759183200000|2025-09-29 22:00:00|9.67|7.87|9.57|7.77|9.7|7.9|9.56|7.76|0
1759186800000|2025-09-29 23:00:00|9.58|7.78|9.59|7.79|9.6|7.8|9.53|7.73|0
1759190400000|2025-09-30 00:00:00|9.6|7.8|9.07|8.07|9.68|8.21|9.01|7.78|0
1759194000000|2025-09-30 01:00:00|9.08|8.08|9.21|8.21|9.23|8.23|9.06|8.06|0
1759197600000|2025-09-30 02:00:00|9.22|8.22|9.01|8.01|9.23|8.23|9.01|8.01|0
1759201200000|2025-09-30 03:00:00|9.11|8.11|9.12|8.12|9.14|8.14|9|8|0
1759204800000|2025-09-30 04:00:00|9.13|8.13|9.18|8.18|9.19|8.19|9.11|8.11|0
1759208400000|2025-09-30 05:00:00|9.16|8.16|9.18|8.18|9.28|8.28|9.15|8.15|0
1759212000000|2025-09-30 06:00:00|9.27|8.27|9.32|8.32|9.34|8.34|9.1|8.1|0
1759215600000|2025-09-30 07:00:00|9.31|8.31|9.46|8.46|9.63|8.63|9.3|8.3|0
1759219200000|2025-09-30 08:00:00|9.48|8.48|9.37|8.37|9.68|8.68|9.35|8.35|0
1759222800000|2025-09-30 09:00:00|9.36|8.36|9.47|8.47|9.49|8.49|9.34|8.34|0
1759226400000|2025-09-30 10:00:00|9.46|8.46|9.41|8.41|9.52|8.52|9.4|8.4|0
1759230000000|2025-09-30 11:00:00|9.42|8.42|9.52|8.52|9.58|8.58|9.4|8.4|0
1759233600000|2025-09-30 12:00:00|9.51|8.51|9.31|8.43|9.62|8.67|9.3|8.41|0
1759237200000|2025-09-30 13:00:00|9.36|8.47|9.23|8.35|9.53|8.62|9.19|8.31|0
1759240800000|2025-09-30 14:00:00|9.76|8.83|9.16|8.29|9.76|8.83|9.07|8.2|0
1759244400000|2025-09-30 15:00:00|9.17|8.3|9.04|8.18|9.41|8.52|9|8.15|0
1759248000000|2025-09-30 16:00:00|9.03|8.17|9.16|8.29|9.2|8.32|8.91|8.06|0
1759251600000|2025-09-30 17:00:00|9.17|8.3|9.15|8.28|9.39|8.49|9.03|8.17|0
1759255200000|2025-09-30 18:00:00|9.14|8.27|8.83|7.99|9.19|8.31|8.77|7.93|0
1759258800000|2025-09-30 19:00:00|8.84|8|8.85|8.01|8.93|8.08|8.66|7.84|0
1759262400000|2025-09-30 20:00:00|8.82|7.98|9.44|7.94|9.44|8.25|8.82|7.9|0
1759266000000|2025-09-30 21:00:00|9.43|7.93|9.4|7.9|9.45|7.95|9.4|7.9|0
1759269600000|2025-09-30 22:00:00|9.42|7.92|9.41|7.91|9.45|7.95|9.25|7.75|0
1759273200000|2025-09-30 23:00:00|9.42|7.92|9.41|7.91|9.48|7.98|9.35|7.85|0
1759276800000|2025-10-01 00:00:00|9.4|7.9|9.22|8.34|9.49|8.36|9.02|7.88|0
1759280400000|2025-10-01 01:00:00|9.21|8.33|9.22|8.34|9.24|8.36|9.13|8.26|0
1759284000000|2025-10-01 02:00:00|9.23|8.35|9.38|8.48|9.39|8.49|9.19|8.31|0
1759287600000|2025-10-01 03:00:00|9.37|8.49|9.42|8.52|9.52|8.62|9.35|8.46|0
1759291200000|2025-10-01 04:00:00|9.41|8.51|9.47|8.56|9.48|8.58|9.4|8.5|0
1759294800000|2025-10-01 05:00:00|9.46|8.55|9.42|8.52|9.53|8.62|9.41|8.52|0
1759298400000|2025-10-01 06:00:00|9.43|8.53|10.08|9.12|10.15|9.18|9.39|8.5|0
1759302000000|2025-10-01 07:00:00|10.11|9.14|9.83|8.9|10.13|9.17|9.81|8.88|0
1759305600000|2025-10-01 08:00:00|9.86|8.93|9.62|8.7|9.92|8.97|9.56|8.65|0
1759309200000|2025-10-01 09:00:00|9.63|8.71|9.46|8.56|9.64|8.72|9.34|8.45|0
1759312800000|2025-10-01 10:00:00|9.45|8.55|9.52|8.62|9.64|8.72|9.35|8.46|0
1759316400000|2025-10-01 11:00:00|9.51|8.61|9.22|8.34|9.59|8.67|9.2|8.32|0
1759320000000|2025-10-01 12:00:00|9.23|8.35|9.31|8.42|9.43|8.53|8.33|7.53|0
1759323600000|2025-10-01 13:00:00|9.3|8.41|9.18|8.3|9.37|8.47|8.81|7.98|0
1759327200000|2025-10-01 14:00:00|9.16|8.29|8.83|7.99|9.21|8.33|8.64|7.82|0
1759330800000|2025-10-01 15:00:00|8.82|7.98|8.58|7.77|8.84|8|8.52|7.71|0
1759334400000|2025-10-01 16:00:00|8.57|7.76|8.53|7.72|8.66|7.84|8.51|7.7|0
1759338000000|2025-10-01 17:00:00|8.52|7.71|8.37|7.57|8.55|7.73|8.3|7.5|0
1759341600000|2025-10-01 18:00:00|8.36|7.56|8.22|7.42|8.37|7.57|8.11|7.31|0
1759345200000|2025-10-01 19:00:00|8.23|7.43|8.36|7.56|8.36|7.56|8.1|7.3|0
1759348800000|2025-10-01 20:00:00|8.37|7.57|8.77|7.27|8.77|7.78|8.37|7.25|0
1759352400000|2025-10-01 21:00:00|8.76|7.26|8.76|7.26|8.78|7.28|8.75|7.25|0
1759356000000|2025-10-01 22:00:00|8.75|7.25|8.71|7.21|8.75|7.25|8.68|7.18|0
1759359600000|2025-10-01 23:00:00|8.7|7.2|8.67|7.17|8.74|7.24|8.65|7.15|0
1759363200000|2025-10-02 00:00:00|8.66|7.16|8.23|7.43|8.68|7.63|8.21|7.14|0
1759366800000|2025-10-02 01:00:00|8.22|7.42|8.22|7.42|8.24|7.44|8.16|7.36|0
1759370400000|2025-10-02 02:00:00|8.21|7.41|8.28|7.48|8.29|7.49|8.21|7.41|0
1759374000000|2025-10-02 03:00:00|8.27|7.47|8.23|7.43|8.29|7.49|8.21|7.41|0
1759377600000|2025-10-02 04:00:00|8.22|7.42|8.23|7.43|8.28|7.48|8.2|7.4|0
1759381200000|2025-10-02 05:00:00|8.21|7.41|8.12|7.32|8.23|7.43|8.11|7.31|0
1759384800000|2025-10-02 06:00:00|8.13|7.33|8.22|7.42|8.25|7.45|8.11|7.31|0
1759388400000|2025-10-02 07:00:00|8.23|7.43|8.17|7.37|8.24|7.44|8.15|7.35|0
1759392000000|2025-10-02 08:00:00|8.16|7.36|8.07|7.27|8.19|7.39|8.04|7.24|0
1759395600000|2025-10-02 09:00:00|8.08|7.28|8.08|7.28|8.19|7.39|8.06|7.26|0
1759399200000|2025-10-02 10:00:00|8.09|7.29|8.08|7.28|8.09|7.29|8.04|7.24|0
1759402800000|2025-10-02 11:00:00|8.07|7.27|7.98|7.18|8.08|7.28|7.95|7.15|0
1759406400000|2025-10-02 12:00:00|7.97|7.17|7.96|7.16|7.99|7.19|7.92|7.12|0
1759410000000|2025-10-02 13:00:00|7.97|7.17|8.13|7.33|8.19|7.39|7.89|7.09|0
1759413600000|2025-10-02 14:00:00|8.12|7.32|8.53|7.72|8.55|7.74|8.06|7.26|0
1759417200000|2025-10-02 15:00:00|8.52|7.71|8.43|7.63|8.76|7.93|8.39|7.59|0
1759420800000|2025-10-02 16:00:00|8.44|7.64|8.33|7.53|8.63|7.83|8.27|7.47|0
1759424400000|2025-10-02 17:00:00|8.34|7.54|8.28|7.48|8.44|7.64|8.22|7.42|0
1759428000000|2025-10-02 18:00:00|8.29|7.49|8.33|7.53|8.34|7.54|8.21|7.41|0
1759431600000|2025-10-02 19:00:00|8.32|7.52|8.41|7.61|8.54|7.74|8.26|7.46|0
1759435200000|2025-10-02 20:00:00|8.45|7.65|8.88|7.38|8.88|7.74|8.41|7.37|0
1759438800000|2025-10-02 21:00:00|8.89|7.39|8.86|7.36|8.89|7.39|8.85|7.35|0
1759442400000|2025-10-02 22:00:00|8.87|7.37|8.84|7.34|8.97|7.47|8.84|7.34|0
1759446000000|2025-10-02 23:00:00|8.85|7.35|8.76|7.26|8.87|7.37|8.76|7.26|0
1759449600000|2025-10-03 00:00:00|8.77|7.27|8.33|7.53|8.8|7.63|8.3|7.24|0
1759453200000|2025-10-03 01:00:00|8.32|7.52|8.27|7.47|8.34|7.54|8.25|7.45|0
1759456800000|2025-10-03 02:00:00|8.28|7.48|8.32|7.52|8.35|7.55|8.27|7.47|0
1759460400000|2025-10-03 03:00:00|8.33|7.53|8.28|7.48|8.33|7.53|8.27|7.47|0
1759464000000|2025-10-03 04:00:00|8.34|7.54|8.27|7.47|8.34|7.54|8.26|7.46|0
1759467600000|2025-10-03 05:00:00|8.28|7.48|8.28|7.48|8.29|7.49|8.21|7.41|0
1759471200000|2025-10-03 06:00:00|8.29|7.49|8.27|7.47|8.39|7.59|8.26|7.46|0
1759474800000|2025-10-03 07:00:00|8.26|7.46|8.17|7.37|8.29|7.49|8.14|7.34|0
1759478400000|2025-10-03 08:00:00|8.18|7.38|8.17|7.37|8.19|7.39|8.15|7.35|0
1759482000000|2025-10-03 09:00:00|8.16|7.36|8.12|7.32|8.19|7.39|8.11|7.31|0
1759485600000|2025-10-03 10:00:00|8.11|7.31|8.17|7.37|8.19|7.39|8.07|7.27|0
1759489200000|2025-10-03 11:00:00|8.16|7.36|8.32|7.52|8.38|7.58|8.15|7.35|0
1759492800000|2025-10-03 12:00:00|8.33|7.53|8.38|7.58|8.45|7.65|8.25|7.45|0
1759496400000|2025-10-03 13:00:00|8.37|7.57|8.32|7.52|8.42|7.62|8.06|7.26|0
1759500000000|2025-10-03 14:00:00|8.36|7.56|8.13|7.33|8.45|7.65|8.08|7.28|0
1759503600000|2025-10-03 15:00:00|8.14|7.34|8.21|7.41|8.27|7.47|8.08|7.28|0
1759507200000|2025-10-03 16:00:00|8.22|7.42|8.22|7.42|8.29|7.49|8.2|7.4|0
1759510800000|2025-10-03 17:00:00|8.23|7.43|8.71|7.91|8.94|8.14|8.23|7.43|0
1759514400000|2025-10-03 18:00:00|8.7|7.9|8.52|7.72|8.94|8.14|8.37|7.57|0
1759518000000|2025-10-03 19:00:00|8.51|7.71|8.66|7.86|8.77|7.97|8.37|7.57|0
1759521600000|2025-10-03 20:00:00|8.65|7.85|8.83|8.03|8.84|8.04|8.65|7.85|0
1759708800000|2025-10-06 00:00:00|8.32|7.52|8.36|7.56|8.39|7.59|8.32|7.52|0
1759712400000|2025-10-06 01:00:00|8.37|7.57|8.28|7.48|8.39|7.59|8.26|7.46|0
1759716000000|2025-10-06 02:00:00|8.27|7.47|8.22|7.42|8.29|7.49|8.21|7.41|0
1759719600000|2025-10-06 03:00:00|8.21|7.41|8.17|7.37|8.21|7.41|8.11|7.31|0
1759723200000|2025-10-06 04:00:00|8.18|7.38|8.12|7.32|8.24|7.44|8.07|7.27|0
1759726800000|2025-10-06 05:00:00|8.11|7.31|8.13|7.33|8.19|7.39|8.1|7.3|0
1759730400000|2025-10-06 06:00:00|8.12|7.32|8.08|7.28|8.28|7.48|8.06|7.26|0
1759734000000|2025-10-06 07:00:00|8.07|7.27|8.27|7.47|8.42|7.62|8.06|7.26|0
1759737600000|2025-10-06 08:00:00|8.25|7.45|8.28|7.48|8.3|7.5|8.15|7.35|0
1759741200000|2025-10-06 09:00:00|8.27|7.47|8.07|7.27|8.29|7.49|8.07|7.27|0
1759744800000|2025-10-06 10:00:00|8.08|7.28|8.17|7.37|8.19|7.39|8.05|7.25|0
1759748400000|2025-10-06 11:00:00|8.18|7.38|8.27|7.47|8.38|7.58|8.16|7.36|0
1759752000000|2025-10-06 12:00:00|8.28|7.48|8.28|7.48|8.33|7.53|8.15|7.35|0
1759755600000|2025-10-06 13:00:00|8.27|7.47|8.42|7.62|8.42|7.62|8.16|7.36|0
1759759200000|2025-10-06 14:00:00|8.44|7.64|8.22|7.42|8.46|7.66|8.19|7.39|0
1759762800000|2025-10-06 15:00:00|8.23|7.43|8.03|7.23|8.25|7.45|8|7.2|0
1759766400000|2025-10-06 16:00:00|8.07|7.27|8.03|7.23|8.15|7.35|8.01|7.21|0
1759770000000|2025-10-06 17:00:00|8.02|7.22|7.93|7.13|8.14|7.34|7.91|7.11|0
1759773600000|2025-10-06 18:00:00|7.94|7.14|7.92|7.12|7.99|7.19|7.89|7.09|0
1759777200000|2025-10-06 19:00:00|7.93|7.13|7.82|7.02|8.03|7.23|7.72|6.92|0
1759780800000|2025-10-06 20:00:00|7.83|7.03|8.12|6.62|8.14|7.04|7.76|6.62|0
1759784400000|2025-10-06 21:00:00|8.13|6.63|8.13|6.63|8.14|6.64|8.12|6.62|0
1759788000000|2025-10-06 22:00:00|8.11|6.61|8.3|6.8|8.32|6.82|8.07|6.57|0
1759791600000|2025-10-06 23:00:00|8.29|6.79|8.28|6.78|8.33|6.83|8.24|6.74|0
1759795200000|2025-10-07 00:00:00|8.29|6.79|7.93|7.13|8.33|7.15|7.9|6.77|0
1759798800000|2025-10-07 01:00:00|7.92|7.12|7.83|7.03|7.93|7.13|7.8|7|0
1759802400000|2025-10-07 02:00:00|7.82|7.02|7.82|7.02|7.84|7.04|7.8|7|0
1759806000000|2025-10-07 03:00:00|7.83|7.03|7.83|7.03|7.84|7.04|7.76|6.96|0
1759809600000|2025-10-07 04:00:00|7.82|7.02|7.72|6.92|7.83|7.03|7.71|6.91|0
1759813200000|2025-10-07 05:00:00|7.73|6.93|7.72|6.92|7.74|6.94|7.71|6.91|0
1759816800000|2025-10-07 06:00:00|7.73|6.93|7.66|6.86|7.74|6.94|7.66|6.86|0
1759820400000|2025-10-07 07:00:00|7.67|6.87|7.87|7.07|7.89|7.09|7.66|6.86|0
1759824000000|2025-10-07 08:00:00|7.86|7.06|7.83|7.03|7.94|7.14|7.81|7.01|0
1759827600000|2025-10-07 09:00:00|7.82|7.02|7.77|6.97|7.83|7.03|7.75|6.95|0
1759831200000|2025-10-07 10:00:00|7.78|6.98|7.72|6.92|7.79|6.99|7.71|6.91|0
1759834800000|2025-10-07 11:00:00|7.71|6.91|7.62|6.82|7.75|6.95|7.61|6.81|0
1759838400000|2025-10-07 12:00:00|7.63|6.83|7.47|6.67|7.64|6.84|7.45|6.65|0
1759842000000|2025-10-07 13:00:00|7.46|6.66|7.63|6.83|7.65|6.85|7.36|6.56|0
1759845600000|2025-10-07 14:00:00|7.64|6.84|7.62|6.82|7.84|7.04|7.56|6.76|0
1759849200000|2025-10-07 15:00:00|7.61|6.81|8.47|7.67|8.5|7.7|7.61|6.81|0
1759852800000|2025-10-07 16:00:00|8.48|7.68|8.47|7.67|8.7|7.9|8.18|7.38|0
1759856400000|2025-10-07 17:00:00|8.46|7.66|8.62|7.82|8.64|7.84|8.17|7.37|0
1759860000000|2025-10-07 18:00:00|8.63|7.83|8.41|7.61|8.74|7.94|8.37|7.57|0
1759863600000|2025-10-07 19:00:00|8.42|7.62|8.52|7.72|8.64|7.84|8.31|7.51|0
1759867200000|2025-10-07 20:00:00|8.51|7.71|8.95|7.45|8.95|7.89|8.51|7.41|0
1759870800000|2025-10-07 21:00:00|8.94|7.44|8.94|7.44|8.96|7.46|8.93|7.43|0
1759874400000|2025-10-07 22:00:00|8.92|7.42|8.84|7.34|8.93|7.43|8.83|7.33|0
1759878000000|2025-10-07 23:00:00|8.85|7.35|9.01|7.51|9.02|7.52|8.84|7.34|0
1759881600000|2025-10-08 00:00:00|9|7.5|8.42|7.62|9.02|7.86|8.4|7.46|0
1759885200000|2025-10-08 01:00:00|8.41|7.61|8.37|7.57|8.43|7.63|8.3|7.5|0
1759888800000|2025-10-08 02:00:00|8.38|7.58|8.37|7.57|8.43|7.63|8.35|7.55|0
1759892400000|2025-10-08 03:00:00|8.38|7.58|8.32|7.52|8.38|7.58|8.31|7.51|0
1759896000000|2025-10-08 04:00:00|8.33|7.53|8.33|7.53|8.34|7.54|8.31|7.51|0
1759899600000|2025-10-08 05:00:00|8.32|7.52|8.43|7.63|8.48|7.68|8.31|7.51|0
1759903200000|2025-10-08 06:00:00|8.42|7.62|8.38|7.58|8.53|7.73|8.35|7.55|0
1759906800000|2025-10-08 07:00:00|8.37|7.57|8.18|7.38|8.39|7.59|8.15|7.35|0
1759910400000|2025-10-08 08:00:00|8.17|7.37|8.27|7.47|8.3|7.5|8.16|7.36|0
1759914000000|2025-10-08 09:00:00|8.26|7.46|8.17|7.37|8.27|7.47|8.15|7.35|0
1759917600000|2025-10-08 10:00:00|8.18|7.38|7.98|7.18|8.32|7.52|7.96|7.16|0
1759921200000|2025-10-08 11:00:00|7.97|7.17|8.08|7.28|8.13|7.33|7.95|7.15|0
1759924800000|2025-10-08 12:00:00|8.13|7.33|8.17|7.37|8.3|7.5|8.12|7.32|0
1759928400000|2025-10-08 13:00:00|8.16|7.36|8.24|7.44|8.33|7.53|8.1|7.3|0
1759932000000|2025-10-08 14:00:00|8.23|7.43|7.81|7.01|8.23|7.43|7.8|7|0
1759935600000|2025-10-08 15:00:00|7.82|7.02|7.73|6.93|7.83|7.03|7.59|6.79|0
1759939200000|2025-10-08 16:00:00|7.72|6.92|7.72|6.92|7.84|7.04|7.67|6.87|0
1759942800000|2025-10-08 17:00:00|7.73|6.93|7.62|6.82|7.75|6.95|7.6|6.8|0
1759946400000|2025-10-08 18:00:00|7.55|6.75|7.74|6.94|7.82|7.02|7.5|6.7|0
1759950000000|2025-10-08 19:00:00|7.73|6.93|7.52|6.72|7.74|6.94|7.5|6.7|0
1759953600000|2025-10-08 20:00:00|7.5|6.7|7.89|6.39|7.9|6.83|7.49|6.37|0
1759957200000|2025-10-08 21:00:00|7.88|6.38|7.9|6.4|7.92|6.42|7.88|6.38|0
1759960800000|2025-10-08 22:00:00|7.87|6.37|7.8|6.3|7.89|6.39|7.8|6.3|0
1759964400000|2025-10-08 23:00:00|7.81|6.31|7.76|6.26|7.82|6.32|7.72|6.22|0
1759968000000|2025-10-09 00:00:00|7.77|6.27|7.33|6.53|7.82|6.64|7.32|6.27|0
1759971600000|2025-10-09 01:00:00|7.32|6.52|7.88|6.38|7.89|6.65|7.31|6.23|0
1759975200000|2025-10-09 02:00:00|7.89|6.39|7.53|6.73|7.89|6.74|7.51|6.36|0
1759978800000|2025-10-09 03:00:00|7.52|6.72|7.52|6.72|7.54|6.74|7.47|6.67|0
1759982400000|2025-10-09 04:00:00|7.53|6.73|7.42|6.62|7.53|6.73|7.4|6.6|0
1759986000000|2025-10-09 05:00:00|7.41|6.61|7.36|6.56|7.43|6.63|7.36|6.56|0
1759989600000|2025-10-09 06:00:00|7.37|6.57|7.47|6.67|7.48|6.68|7.31|6.51|0
1759993200000|2025-10-09 07:00:00|7.48|6.68|7.29|6.49|7.5|6.7|7.26|6.46|0
1759996800000|2025-10-09 08:00:00|7.28|6.48|7.37|6.57|7.39|6.59|7.26|6.46|0
1760000400000|2025-10-09 09:00:00|7.38|6.58|7.37|6.57|7.39|6.59|7.32|6.52|0
1760004000000|2025-10-09 10:00:00|7.38|6.58|7.48|6.68|7.49|6.69|7.36|6.56|0
1760007600000|2025-10-09 11:00:00|7.47|6.67|7.39|6.59|7.47|6.67|7.36|6.56|0
1760011200000|2025-10-09 12:00:00|7.38|6.58|7.37|6.57|7.53|6.73|7.35|6.55|0
1760014800000|2025-10-09 13:00:00|7.38|6.58|7.67|6.87|7.75|6.95|7.28|6.48|0
1760018400000|2025-10-09 14:00:00|7.71|6.91|7.67|6.87|7.96|7.16|7.59|6.79|0
1760022000000|2025-10-09 15:00:00|7.66|6.86|7.53|6.73|7.87|7.07|7.51|6.71|0
1760025600000|2025-10-09 16:00:00|7.52|6.72|7.89|7.09|7.92|7.12|7.5|6.7|0
1760029200000|2025-10-09 17:00:00|7.9|7.1|7.82|7.02|8.13|7.33|7.72|6.92|0
1760032800000|2025-10-09 18:00:00|7.83|7.03|7.63|6.83|7.95|7.15|7.61|6.81|0
1760036400000|2025-10-09 19:00:00|7.62|6.82|7.46|6.66|7.64|6.84|7.39|6.59|0
1760040000000|2025-10-09 20:00:00|7.44|6.64|7.78|6.28|7.82|6.69|7.41|6.28|0
1760043600000|2025-10-09 21:00:00|7.79|6.29|7.75|6.25|7.79|6.29|7.74|6.24|0
1760047200000|2025-10-09 22:00:00|7.76|6.26|7.66|6.16|7.76|6.26|7.65|6.15|0
1760050800000|2025-10-09 23:00:00|7.65|6.15|7.59|6.09|7.68|6.18|7.59|6.09|0
1760054400000|2025-10-10 00:00:00|7.6|6.1|7.23|6.43|7.64|6.49|7.21|6.05|0
1760058000000|2025-10-10 01:00:00|7.22|6.42|7.18|6.38|7.23|6.43|7.16|6.36|0
1760061600000|2025-10-10 02:00:00|7.19|6.39|7.17|6.37|7.19|6.39|7.16|6.36|0
1760065200000|2025-10-10 03:00:00|7.16|6.36|7.28|6.48|7.29|6.49|7.16|6.36|0
1760068800000|2025-10-10 04:00:00|7.27|6.47|7.37|6.57|7.38|6.58|7.26|6.46|0
1760072400000|2025-10-10 05:00:00|7.35|6.55|7.21|6.41|7.35|6.55|7.21|6.41|0
1760076000000|2025-10-10 06:00:00|7.2|6.4|7.33|6.53|7.43|6.63|7.2|6.4|0
1760079600000|2025-10-10 07:00:00|7.32|6.52|7.26|6.46|7.34|6.54|7.25|6.45|0
1760083200000|2025-10-10 08:00:00|7.27|6.47|7.27|6.47|7.29|6.49|7.25|6.45|0
1760086800000|2025-10-10 09:00:00|7.31|6.51|7.72|6.92|7.73|6.93|7.28|6.48|0
1760090400000|2025-10-10 10:00:00|7.73|6.93|7.52|6.72|7.73|6.93|7.52|6.72|0
1760094000000|2025-10-10 11:00:00|7.51|6.71|7.37|6.57|7.53|6.73|7.35|6.55|0
1760097600000|2025-10-10 12:00:00|7.38|6.58|7.47|6.67|7.49|6.69|7.36|6.56|0
1760101200000|2025-10-10 13:00:00|7.46|6.66|7.32|6.52|7.49|6.69|7.26|6.46|0
1760104800000|2025-10-10 14:00:00|7.31|6.51|8.26|6.01|8.56|7.01|7.06|5.04|0
1760108400000|2025-10-10 15:00:00|8.28|6.03|11.23|8.68|13.15|10.6|6.47|4.31|0
1760112000000|2025-10-10 16:00:00|11.2|8.65|12.55|10|12.79|10.24|11.2|8.65|0
1760115600000|2025-10-10 17:00:00|12.58|10.03|12.27|10.02|13.37|10.82|11.69|9.14|0
1760119200000|2025-10-10 18:00:00|12.26|10.01|12.64|10.39|12.94|10.69|11.47|9.22|0
1760122800000|2025-10-10 19:00:00|12.63|10.38|12.91|10.66|13.42|11.17|12.01|9.76|0
1760126400000|2025-10-10 20:00:00|12.93|10.68|12.75|10.5|13.26|11.01|12.7|10.45|0
1760313600000|2025-10-13 00:00:00|10.31|8.21|10.37|7.67|10.88|8.24|10.27|7.57|0
1760317200000|2025-10-13 01:00:00|10.39|7.69|10.1|7.7|10.58|7.98|10.1|7.61|0
1760320800000|2025-10-13 02:00:00|10.11|7.71|10.2|7.8|10.25|7.85|10.07|7.67|0
1760324400000|2025-10-13 03:00:00|10.21|7.81|9.7|8.9|10.33|8.92|9.34|7.8|0
1760328000000|2025-10-13 04:00:00|9.69|8.89|9.41|8.61|9.7|8.9|9.4|8.6|0
1760331600000|2025-10-13 05:00:00|9.42|8.62|9.52|8.72|9.57|8.77|9.39|8.59|0
1760335200000|2025-10-13 06:00:00|9.53|8.73|9.21|8.41|9.68|8.88|9.16|8.36|0
1760338800000|2025-10-13 07:00:00|9.22|8.42|8.77|7.97|9.33|8.53|8.7|7.9|0
1760342400000|2025-10-13 08:00:00|8.78|7.98|8.97|8.17|9.19|8.39|8.74|7.94|0
1760346000000|2025-10-13 09:00:00|8.98|8.18|9.08|8.28|9.09|8.29|8.9|8.1|0
1760349600000|2025-10-13 10:00:00|9.09|8.29|9.41|8.61|9.46|8.66|9.04|8.24|0
1760353200000|2025-10-13 11:00:00|9.44|8.64|10.21|9.41|10.54|9.74|9.32|8.52|0
1760356800000|2025-10-13 12:00:00|10.23|9.43|9.96|9.16|10.35|9.55|9.92|9.12|0
1760360400000|2025-10-13 13:00:00|9.95|9.15|9.13|8.33|10.03|9.23|9.07|8.27|0
1760364000000|2025-10-13 14:00:00|9.14|8.34|9.71|8.91|9.82|9.02|9.01|8.21|0
1760367600000|2025-10-13 15:00:00|9.7|8.9|8.77|7.97|9.77|8.97|8.76|7.96|0
1760371200000|2025-10-13 16:00:00|8.76|7.96|8.38|7.58|8.88|8.08|8.36|7.56|0
1760374800000|2025-10-13 17:00:00|8.37|7.57|8.57|7.77|8.8|8|8.34|7.54|0
1760378400000|2025-10-13 18:00:00|8.56|7.76|8.77|7.97|8.84|8.04|8.21|7.41|0
1760382000000|2025-10-13 19:00:00|8.75|7.95|8.61|7.81|8.84|8.04|8.45|7.65|0
1760385600000|2025-10-13 20:00:00|8.63|7.83|9.05|7.55|9.08|7.98|8.56|7.55|0
1760389200000|2025-10-13 21:00:00|9.03|7.53|8.99|7.49|9.04|7.54|8.99|7.49|0
1760392800000|2025-10-13 22:00:00|9.02|7.52|8.91|7.41|9.03|7.53|8.91|7.41|0
1760396400000|2025-10-13 23:00:00|8.93|7.43|8.98|7.48|9.04|7.54|8.91|7.41|0
1760400000000|2025-10-14 00:00:00|8.99|7.49|8.37|7.57|9.01|7.72|8.2|7.32|0
1760403600000|2025-10-14 01:00:00|8.38|7.58|8.32|7.52|8.52|7.72|8.3|7.5|0
1760407200000|2025-10-14 02:00:00|8.31|7.51|8.48|7.68|8.5|7.7|8.26|7.46|0
1760410800000|2025-10-14 03:00:00|8.47|7.67|8.67|7.87|8.7|7.9|8.46|7.66|0
1760414400000|2025-10-14 04:00:00|8.66|7.86|9.37|8.57|9.59|8.79|8.66|7.86|0
1760418000000|2025-10-14 05:00:00|9.36|8.56|10.08|9.28|10.58|9.78|9.19|8.39|0
1760421600000|2025-10-14 06:00:00|10.11|9.31|10.56|9.76|10.64|9.84|10.05|9.25|0
1760425200000|2025-10-14 07:00:00|10.57|9.77|12.2|9.5|12.28|10.48|10.4|9.22|0
1760428800000|2025-10-14 08:00:00|12.18|9.48|10.51|9.71|12.33|10.03|10.49|8.73|0
1760432400000|2025-10-14 09:00:00|10.52|9.72|10.71|9.91|10.79|9.99|10.37|9.57|0
1760436000000|2025-10-14 10:00:00|10.72|9.92|11.45|10.65|11.95|11.14|10.69|9.89|0
1760439600000|2025-10-14 11:00:00|11.42|10.62|10.6|9.8|11.45|10.65|10.52|9.72|0
1760443200000|2025-10-14 12:00:00|10.59|9.79|10.89|10.09|11.43|10.63|10.55|9.75|0
1760446800000|2025-10-14 13:00:00|10.9|10.1|11.16|10.36|12.37|11.53|10.79|9.99|0
1760450400000|2025-10-14 14:00:00|11.18|10.38|10.16|9.36|11.38|10.58|10.03|9.23|0
1760454000000|2025-10-14 15:00:00|10.13|9.33|9.31|8.51|10.24|9.44|9.16|8.36|0
1760457600000|2025-10-14 16:00:00|9.28|8.48|9.29|8.49|9.6|8.8|8.91|8.11|0
1760461200000|2025-10-14 17:00:00|9.3|8.5|8.96|8.16|9.48|8.68|8.83|8.03|0
1760464800000|2025-10-14 18:00:00|8.95|8.15|9.02|8.22|9.16|8.36|8.86|8.06|0
1760468400000|2025-10-14 19:00:00|9.01|8.21|9.99|9.19|11.23|9.33|8.91|8.07|0
1760472000000|2025-10-14 20:00:00|10.01|9.21|10.64|9.14|10.66|9.74|9.87|9.07|0
1760475600000|2025-10-14 21:00:00|10.63|9.13|10.6|9.1|10.65|9.15|10.59|9.09|0
1760479200000|2025-10-14 22:00:00|10.58|9.08|10.46|8.96|10.6|9.1|10.35|8.85|0
1760482800000|2025-10-14 23:00:00|10.47|8.97|10.48|8.98|10.5|9|10.29|8.79|0
1760486400000|2025-10-15 00:00:00|10.47|8.97|9.82|9.02|10.59|9.4|9.8|8.93|0
1760490000000|2025-10-15 01:00:00|9.83|9.03|9.8|9|9.97|9.17|9.69|8.89|0
1760493600000|2025-10-15 02:00:00|9.79|8.99|9.72|8.92|9.82|9.02|9.54|8.74|0
1760497200000|2025-10-15 03:00:00|9.73|8.93|9.71|8.91|9.84|9.04|9.64|8.84|0
1760500800000|2025-10-15 04:00:00|9.72|8.92|9.61|8.81|9.75|8.95|9.57|8.77|0
1760504400000|2025-10-15 05:00:00|9.53|8.73|9.41|8.61|9.54|8.74|9.34|8.54|0
1760508000000|2025-10-15 06:00:00|9.42|8.62|9.4|8.6|9.49|8.69|9.34|8.54|0
1760511600000|2025-10-15 07:00:00|9.42|8.62|9.37|8.57|9.45|8.65|9.29|8.49|0
1760515200000|2025-10-15 08:00:00|9.38|8.58|9.17|8.37|9.38|8.58|9.15|8.35|0
1760518800000|2025-10-15 09:00:00|9.18|8.38|8.92|8.12|9.18|8.38|8.86|8.06|0
1760522400000|2025-10-15 10:00:00|8.91|8.11|8.72|7.92|8.95|8.15|8.71|7.91|0
1760526000000|2025-10-15 11:00:00|8.74|7.94|8.72|7.92|8.84|8.04|8.65|7.85|0
1760529600000|2025-10-15 12:00:00|8.74|7.94|8.63|7.83|8.74|7.94|8.46|7.66|0
1760533200000|2025-10-15 13:00:00|8.64|7.84|8.73|7.93|9.13|8.33|8.54|7.74|0
1760536800000|2025-10-15 14:00:00|8.72|7.92|8.63|7.83|8.75|7.95|8.38|7.58|0
1760540400000|2025-10-15 15:00:00|8.62|7.82|9.36|8.56|9.59|8.79|8.58|7.78|0
1760544000000|2025-10-15 16:00:00|9.35|8.55|9.54|8.74|9.61|8.81|9.15|8.35|0
1760547600000|2025-10-15 17:00:00|9.53|8.73|10.43|8.33|11.97|10.63|9.53|8.3|0
1760551200000|2025-10-15 18:00:00|10.41|8.31|9.49|8.69|10.74|9.27|9.44|8.29|0
1760554800000|2025-10-15 19:00:00|9.48|8.68|9.71|8.91|10.11|9.31|9.45|8.65|0
1760558400000|2025-10-15 20:00:00|9.68|8.88|10.25|8.75|10.26|9.17|9.47|8.67|0
1760562000000|2025-10-15 21:00:00|10.26|8.76|10.22|8.72|10.27|8.77|10.21|8.71|0
1760565600000|2025-10-15 22:00:00|10.2|8.7|10.04|8.54|10.21|8.71|9.98|8.48|0
1760569200000|2025-10-15 23:00:00|10.06|8.56|10.17|8.67|10.27|8.77|10.04|8.54|0
1760572800000|2025-10-16 00:00:00|10.18|8.68|9.82|9.02|10.25|9.2|9.73|8.63|0
1760576400000|2025-10-16 01:00:00|9.84|9.04|9.83|9.03|9.88|9.08|9.7|8.9|0
1760580000000|2025-10-16 02:00:00|9.82|9.02|9.86|9.06|10.1|9.3|9.72|8.92|0
1760583600000|2025-10-16 03:00:00|9.87|9.07|9.87|9.07|9.9|9.1|9.8|9|0
1760587200000|2025-10-16 04:00:00|9.86|9.06|9.83|9.03|9.9|9.1|9.74|8.94|0
1760590800000|2025-10-16 05:00:00|9.82|9.02|9.8|9|9.89|9.09|9.63|8.83|0
1760594400000|2025-10-16 06:00:00|9.79|8.99|9.51|8.71|9.81|9.01|9.49|8.69|0
1760598000000|2025-10-16 07:00:00|9.5|8.7|9.46|8.66|9.74|8.94|9.34|8.54|0
1760601600000|2025-10-16 08:00:00|9.47|8.67|9.42|8.62|9.5|8.7|9.29|8.49|0
1760605200000|2025-10-16 09:00:00|9.4|8.6|9.11|8.31|9.44|8.64|9.1|8.3|0
1760608800000|2025-10-16 10:00:00|9.1|8.3|8.97|8.17|9.13|8.33|8.9|8.1|0
1760612400000|2025-10-16 11:00:00|8.98|8.18|8.98|8.18|9.03|8.23|8.9|8.1|0
1760616000000|2025-10-16 12:00:00|8.99|8.19|8.93|8.13|9.15|8.35|8.88|8.08|0
1760619600000|2025-10-16 13:00:00|8.92|8.12|9.49|8.69|9.63|8.83|8.92|8.12|0
1760623200000|2025-10-16 14:00:00|9.48|8.68|9.86|9.06|10.07|9.27|9.39|8.59|0
1760626800000|2025-10-16 15:00:00|9.91|9.11|10.72|9.92|10.81|10.01|9.66|8.86|0
1760630400000|2025-10-16 16:00:00|10.71|9.91|11.74|10.94|13.45|12.54|10.65|9.85|0
1760634000000|2025-10-16 17:00:00|11.75|10.95|12.56|11.71|12.77|11.91|11.58|10.78|0
1760637600000|2025-10-16 18:00:00|12.57|11.72|13.14|12.25|14.54|13.55|12.45|11.61|0
1760641200000|2025-10-16 19:00:00|13.13|12.24|13.97|13.02|14.77|13.77|13.1|12.21|0
1760644800000|2025-10-16 20:00:00|13.95|13.01|14.65|13.15|14.84|13.83|13.8|12.87|0
1760648400000|2025-10-16 21:00:00|14.7|13.2|14.65|13.15|14.8|13.3|14.59|13.09|0
1760652000000|2025-10-16 22:00:00|14.61|13.11|14.98|13.48|15.01|13.51|14.35|12.85|0
1760655600000|2025-10-16 23:00:00|15|13.5|14.79|13.29|15.06|13.56|14.79|13.29|0
1760659200000|2025-10-17 00:00:00|14.81|13.31|14.6|13.61|14.89|13.89|14.47|13.12|0
1760662800000|2025-10-17 01:00:00|14.59|13.6|14.55|13.56|14.75|13.75|14.01|13.06|0
1760666400000|2025-10-17 02:00:00|14.54|13.55|14.53|13.54|14.73|13.73|14.45|13.48|0
1760670000000|2025-10-17 03:00:00|14.52|13.55|14.8|13.8|15.09|14.07|14.45|13.47|0
1760673600000|2025-10-17 04:00:00|14.79|13.79|15.04|14.03|15.09|14.07|14.77|13.77|0
1760677200000|2025-10-17 05:00:00|15.03|14.02|15.55|14.5|16.04|14.95|14.98|13.97|0
1760680800000|2025-10-17 06:00:00|15.54|14.49|16.76|15.63|16.78|15.64|15.3|14.26|0
1760684400000|2025-10-17 07:00:00|16.77|15.64|18.49|16.24|19.81|17.56|16.62|15.48|0
1760688000000|2025-10-17 08:00:00|18.48|16.23|17.92|15.67|19.15|16.9|17.67|15.42|0
1760691600000|2025-10-17 09:00:00|17.93|15.68|17.43|15.18|17.94|15.69|16.77|14.52|0
1760695200000|2025-10-17 10:00:00|17.41|15.16|16.01|14.06|17.52|15.27|16|14.05|0
1760698800000|2025-10-17 11:00:00|16.03|14.08|14.11|12.16|16.14|14.19|13.9|11.95|0
1760702400000|2025-10-17 12:00:00|14.09|12.14|12.83|11.97|14.11|12.16|12.73|10.9|0
1760706000000|2025-10-17 13:00:00|12.81|11.94|13.48|12.57|14.49|13.51|12.73|11.87|0
1760709600000|2025-10-17 14:00:00|13.5|12.59|13.51|12.59|13.84|12.9|12.34|11.51|0
1760713200000|2025-10-17 15:00:00|13.53|12.6|12.51|11.67|14.2|13.24|12.48|11.63|0
1760716800000|2025-10-17 16:00:00|12.56|11.71|12.9|12.03|13.26|12.36|12.15|11.33|0
1760720400000|2025-10-17 17:00:00|12.92|12.04|12.65|11.79|13.48|12.57|12.49|11.64|0
1760724000000|2025-10-17 18:00:00|12.64|11.77|11.3|10.5|12.64|11.77|11.29|10.49|0
1760727600000|2025-10-17 19:00:00|11.29|10.49|10.03|9.23|11.3|10.5|9.98|9.18|0
1760731200000|2025-10-17 20:00:00|10.02|9.22|9.62|8.82|10.02|9.22|9.6|8.8|0
1760918400000|2025-10-20 00:00:00|9.78|8.98|9.28|8.48|9.81|9.01|9.25|8.45|0
1760922000000|2025-10-20 01:00:00|9.27|8.47|9.31|8.51|9.33|8.53|9.05|8.25|0
1760925600000|2025-10-20 02:00:00|9.32|8.52|9.17|8.37|9.38|8.58|9.14|8.34|0
1760929200000|2025-10-20 03:00:00|9.16|8.36|8.92|8.12|9.18|8.38|8.9|8.1|0
1760932800000|2025-10-20 04:00:00|8.93|8.13|8.91|8.11|8.98|8.18|8.84|8.04|0
1760936400000|2025-10-20 05:00:00|8.9|8.1|8.72|7.92|8.91|8.11|8.67|7.87|0
1760940000000|2025-10-20 06:00:00|8.73|7.93|8.88|8.08|8.88|8.08|8.72|7.92|0
1760943600000|2025-10-20 07:00:00|8.89|8.09|8.78|7.98|8.89|8.09|8.64|7.84|0
1760947200000|2025-10-20 08:00:00|8.77|7.97|9.02|8.22|9.04|8.24|8.76|7.96|0
1760950800000|2025-10-20 09:00:00|9.04|8.24|9.01|8.21|9.13|8.33|8.89|8.09|0
1760954400000|2025-10-20 10:00:00|9.02|8.22|9.22|8.42|9.26|8.46|8.91|8.11|0
1760958000000|2025-10-20 11:00:00|9.23|8.43|8.71|7.91|9.24|8.44|8.7|7.9|0
1760961600000|2025-10-20 12:00:00|8.73|7.93|8.51|7.71|8.83|8.03|8.5|7.7|0
1760965200000|2025-10-20 13:00:00|8.5|7.7|7.88|7.08|8.53|7.73|7.76|6.96|0
1760968800000|2025-10-20 14:00:00|7.87|7.07|7.04|6.24|7.87|7.07|7|6.2|0
1760972400000|2025-10-20 15:00:00|7.05|6.25|7.27|6.47|7.33|6.53|7.02|6.22|0
1760976000000|2025-10-20 16:00:00|7.26|6.46|7.13|6.33|7.31|6.51|7.07|6.27|0
1760979600000|2025-10-20 17:00:00|7.12|6.32|7.01|6.21|7.13|6.33|6.96|6.16|0
1760983200000|2025-10-20 18:00:00|7.03|6.23|6.89|6.09|7.04|6.24|6.87|6.07|0
1760986800000|2025-10-20 19:00:00|6.87|6.07|6.85|6.05|6.95|6.15|6.72|5.92|0
1760990400000|2025-10-20 20:00:00|6.83|6.03|7.1|5.6|7.12|6.1|6.71|5.59|0
1760994000000|2025-10-20 21:00:00|7.09|5.59|7.07|5.57|7.11|5.61|7.07|5.57|0
1760997600000|2025-10-20 22:00:00|7.09|5.59|7.11|5.61|7.13|5.63|7.07|5.57|0
1761001200000|2025-10-20 23:00:00|7.1|5.6|7.09|5.59|7.11|5.61|7.04|5.54|0
1761004800000|2025-10-21 00:00:00|7.08|5.58|6.66|5.86|7.11|5.89|6.66|5.55|0
1761008400000|2025-10-21 01:00:00|6.68|5.88|6.63|5.83|6.69|5.89|6.61|5.81|0
1761012000000|2025-10-21 02:00:00|6.62|5.82|6.62|5.82|6.64|5.84|6.61|5.81|0
1761015600000|2025-10-21 03:00:00|6.61|5.81|6.67|5.87|6.67|5.87|6.61|5.81|0
1761019200000|2025-10-21 04:00:00|6.68|5.88|6.72|5.92|6.74|5.94|6.66|5.86|0
1761022800000|2025-10-21 05:00:00|6.71|5.91|6.93|6.13|6.93|6.13|6.71|5.91|0
1761026400000|2025-10-21 06:00:00|6.88|6.08|6.87|6.07|6.95|6.15|6.86|6.06|0
1761030000000|2025-10-21 07:00:00|6.88|6.08|6.87|6.07|6.94|6.14|6.85|6.05|0
1761033600000|2025-10-21 08:00:00|6.88|6.08|6.93|6.13|6.94|6.14|6.85|6.05|0
1761037200000|2025-10-21 09:00:00|6.92|6.12|6.86|6.06|6.93|6.13|6.86|6.06|0
1761040800000|2025-10-21 10:00:00|6.87|6.07|6.77|5.97|6.89|6.09|6.76|5.96|0
1761044400000|2025-10-21 11:00:00|6.78|5.98|6.82|6.02|6.85|6.05|6.75|5.95|0
1761048000000|2025-10-21 12:00:00|6.83|6.03|6.87|6.07|6.89|6.09|6.75|5.95|0
1761051600000|2025-10-21 13:00:00|6.88|6.08|7.03|6.23|7.05|6.25|6.75|5.95|0
1761055200000|2025-10-21 14:00:00|7.01|6.21|6.33|5.53|7.09|6.29|6.29|5.49|0
1761058800000|2025-10-21 15:00:00|6.32|5.52|6.12|5.32|6.38|5.58|6.02|5.22|0
1761062400000|2025-10-21 16:00:00|6.13|5.33|6.37|5.57|6.41|5.61|6.06|5.26|0
1761066000000|2025-10-21 17:00:00|6.38|5.58|6.08|5.28|6.53|5.73|6.07|5.27|0
1761069600000|2025-10-21 18:00:00|6.07|5.27|5.94|5.14|6.15|5.35|5.82|5.02|0
1761073200000|2025-10-21 19:00:00|5.95|5.15|5.95|5.15|5.99|5.19|5.82|5.02|0
1761076800000|2025-10-21 20:00:00|5.92|5.12|6.32|4.82|6.32|5.33|5.9|4.81|0
1761080400000|2025-10-21 21:00:00|6.33|4.83|6.3|4.8|6.36|4.86|6.28|4.78|0
1761084000000|2025-10-21 22:00:00|6.24|4.74|6.25|4.75|6.31|4.81|6.24|4.74|0
1761087600000|2025-10-21 23:00:00|6.26|4.76|6.31|4.81|6.32|4.82|6.25|4.75|0
1761091200000|2025-10-22 00:00:00|6.3|4.8|6.13|5.33|6.35|5.34|6.06|4.78|0
1761094800000|2025-10-22 01:00:00|6.14|5.34|6.03|5.23|6.15|5.35|6.01|5.21|0
1761098400000|2025-10-22 02:00:00|6.04|5.24|5.98|5.18|6.04|5.24|5.92|5.12|0
1761102000000|2025-10-22 03:00:00|5.99|5.19|5.89|5.09|6.04|5.24|5.87|5.07|0
1761105600000|2025-10-22 04:00:00|5.88|5.08|5.83|5.03|5.89|5.09|5.77|4.97|0
1761109200000|2025-10-22 05:00:00|5.84|5.04|5.88|5.08|5.88|5.08|5.81|5.01|0
1761112800000|2025-10-22 06:00:00|5.87|5.07|5.78|4.98|5.92|5.12|5.76|4.96|0
1761116400000|2025-10-22 07:00:00|5.79|4.99|5.78|4.98|5.9|5.1|5.76|4.96|0
1761120000000|2025-10-22 08:00:00|5.79|4.99|5.88|5.08|5.95|5.15|5.78|4.98|0
1761123600000|2025-10-22 09:00:00|5.89|5.09|5.87|5.07|6.04|5.24|5.86|5.06|0
1761127200000|2025-10-22 10:00:00|5.88|5.08|5.84|5.04|5.9|5.1|5.78|4.98|0
1761130800000|2025-10-22 11:00:00|5.83|5.03|6.04|5.24|6.14|5.34|5.82|5.02|0
1761134400000|2025-10-22 12:00:00|6.03|5.23|5.92|5.12|6.05|5.25|5.82|5.02|0
1761138000000|2025-10-22 13:00:00|5.93|5.13|6.23|5.43|6.76|5.96|5.92|5.12|0
1761141600000|2025-10-22 14:00:00|6.22|5.42|6.48|5.68|6.99|6.19|6.19|5.39|0
1761145200000|2025-10-22 15:00:00|6.49|5.69|6.43|5.63|6.97|6.17|6.28|5.48|0
1761148800000|2025-10-22 16:00:00|6.44|5.64|6.76|5.96|7.61|6.81|6.4|5.6|0
1761152400000|2025-10-22 17:00:00|6.77|5.97|7.71|6.91|7.94|7.14|6.72|5.92|0
1761156000000|2025-10-22 18:00:00|7.7|6.9|6.92|6.12|7.96|7.16|6.92|6.12|0
1761159600000|2025-10-22 19:00:00|6.93|6.13|6.48|5.68|7.1|6.3|6.38|5.58|0
1761163200000|2025-10-22 20:00:00|6.45|5.65|6.85|5.35|6.88|5.79|6.38|5.35|0
1761166800000|2025-10-22 21:00:00|6.86|5.36|6.89|5.39|6.91|5.41|6.85|5.35|0
1761170400000|2025-10-22 22:00:00|6.9|5.4|6.82|5.32|6.95|5.45|6.8|5.3|0
1761174000000|2025-10-22 23:00:00|6.83|5.33|6.96|5.46|6.96|5.46|6.77|5.27|0
1761177600000|2025-10-23 00:00:00|6.95|5.45|6.46|5.66|7.09|5.9|6.46|5.42|0
1761181200000|2025-10-23 01:00:00|6.48|5.68|6.27|5.47|6.49|5.69|6.26|5.46|0
1761184800000|2025-10-23 02:00:00|6.28|5.48|6.28|5.48|6.29|5.49|6.26|5.46|0
1761188400000|2025-10-23 03:00:00|6.27|5.47|6.37|5.57|6.39|5.59|6.25|5.45|0
1761192000000|2025-10-23 04:00:00|6.36|5.56|6.38|5.58|6.4|5.6|6.35|5.55|0
1761195600000|2025-10-23 05:00:00|6.37|5.57|6.33|5.53|6.51|5.71|6.32|5.52|0
1761199200000|2025-10-23 06:00:00|6.34|5.54|6.23|5.43|6.35|5.55|6.21|5.41|0
1761202800000|2025-10-23 07:00:00|6.22|5.42|6.28|5.48|6.43|5.63|6.2|5.4|0
1761206400000|2025-10-23 08:00:00|6.27|5.47|6.32|5.52|6.34|5.54|6.22|5.42|0
1761210000000|2025-10-23 09:00:00|6.33|5.53|6.52|5.72|6.64|5.84|6.31|5.51|0
1761213600000|2025-10-23 10:00:00|6.51|5.71|6.48|5.68|6.54|5.74|6.46|5.66|0
1761217200000|2025-10-23 11:00:00|6.49|5.69|6.92|6.12|6.94|6.14|6.49|5.69|0
1761220800000|2025-10-23 12:00:00|6.93|6.13|6.66|5.86|7.05|6.25|6.65|5.85|0
1761224400000|2025-10-23 13:00:00|6.67|5.87|6.28|5.48|6.88|6.08|6.09|5.29|0
1761228000000|2025-10-23 14:00:00|6.25|5.45|6.12|5.32|6.6|5.8|6.11|5.31|0
1761231600000|2025-10-23 15:00:00|6.13|5.33|6.08|5.28|6.37|5.57|5.98|5.18|0
1761235200000|2025-10-23 16:00:00|6.07|5.27|5.78|4.98|6.09|5.29|5.77|4.97|0
1761238800000|2025-10-23 17:00:00|5.77|4.97|5.64|4.84|5.93|5.13|5.62|4.82|0
1761242400000|2025-10-23 18:00:00|5.63|4.83|5.53|4.73|5.69|4.89|5.47|4.67|0
1761246000000|2025-10-23 19:00:00|5.52|4.72|5.59|4.79|5.73|4.93|5.51|4.71|0
1761249600000|2025-10-23 20:00:00|5.61|4.81|5.87|4.37|5.88|4.81|5.51|4.37|0
1761253200000|2025-10-23 21:00:00|5.86|4.36|5.84|4.34|5.87|4.37|5.83|4.33|0
1761256800000|2025-10-23 22:00:00|5.86|4.36|5.81|4.31|5.86|4.36|5.8|4.3|0
1761260400000|2025-10-23 23:00:00|5.82|4.32|5.79|4.29|5.82|4.32|5.78|4.28|0
1761264000000|2025-10-24 00:00:00|5.8|4.3|5.43|4.63|5.83|4.7|5.41|4.28|0
1761267600000|2025-10-24 01:00:00|5.42|4.62|5.38|4.58|5.45|4.65|5.37|4.57|0
1761271200000|2025-10-24 02:00:00|5.37|4.57|5.39|4.59|5.39|4.59|5.32|4.52|0
1761274800000|2025-10-24 03:00:00|5.38|4.58|5.33|4.53|5.48|4.68|5.32|4.52|0
1761278400000|2025-10-24 04:00:00|5.32|4.52|5.33|4.53|5.4|4.6|5.32|4.52|0
1761282000000|2025-10-24 05:00:00|5.31|4.51|5.38|4.58|5.39|4.59|5.31|4.51|0
1761285600000|2025-10-24 06:00:00|5.33|4.53|5.28|4.48|5.38|4.58|5.22|4.42|0
1761289200000|2025-10-24 07:00:00|5.27|4.47|5.38|4.58|5.38|4.58|5.23|4.43|0
1761292800000|2025-10-24 08:00:00|5.33|4.53|5.37|4.57|5.39|4.59|5.33|4.53|0
1761296400000|2025-10-24 09:00:00|5.38|4.58|5.38|4.58|5.39|4.59|5.32|4.52|0
1761300000000|2025-10-24 10:00:00|5.37|4.57|5.38|4.58|5.4|4.6|5.36|4.56|0
1761303600000|2025-10-24 11:00:00|5.37|4.57|5.27|4.47|5.4|4.6|5.27|4.47|0
1761307200000|2025-10-24 12:00:00|5.28|4.48|5.08|4.28|6.03|4.59|4.94|3.62|0
1761310800000|2025-10-24 13:00:00|5.07|4.27|4.87|4.07|5.09|4.29|4.76|3.96|0
1761314400000|2025-10-24 14:00:00|4.88|4.08|4.94|4.14|5.11|4.31|4.81|4.01|0
1761318000000|2025-10-24 15:00:00|4.93|4.13|4.94|4.14|4.95|4.15|4.73|3.93|0
1761321600000|2025-10-24 16:00:00|4.93|4.13|4.97|4.17|5.15|4.35|4.87|4.07|0
1761325200000|2025-10-24 17:00:00|4.98|4.18|4.83|4.03|4.98|4.18|4.82|4.02|0
1761328800000|2025-10-24 18:00:00|4.84|4.04|4.83|4.03|4.88|4.08|4.78|3.98|0