1636020000000|2021-11-04 10:00:00|117.7|115.5|118.95|116.75|119.27|117.07|117.28|115.08|0
1636023600000|2021-11-04 11:00:00|119.05|116.85|118.19|115.99|119.36|117.16|117.98|115.78|0
1636027200000|2021-11-04 12:00:00|118.29|116.09|118.58|116.38|120.19|117.99|117.65|115.45|0
1636030800000|2021-11-04 13:00:00|118.69|116.49|124.88|122.68|125.42|123.22|117.1|114.9|0
1636034400000|2021-11-04 14:00:00|125.21|123.01|127.01|124.81|129.19|126.99|124.34|122.14|0
1636038000000|2021-11-04 15:00:00|126.9|124.7|125.79|123.59|126.9|124.7|121.43|119.23|0
1636041600000|2021-11-04 16:00:00|125.9|123.7|125.06|122.86|126.98|124.78|123.72|121.52|0
1636045200000|2021-11-04 17:00:00|125.27|123.07|127.86|125.66|128.3|126.1|124.52|122.32|0
1636048800000|2021-11-04 18:00:00|127.97|125.77|125.58|123.38|128.08|125.88|124.85|122.65|0
1636052400000|2021-11-04 19:00:00|125.68|123.48|129.2|127|129.31|127.11|123.7|121.5|0
1636056000000|2021-11-04 20:00:00|129.53|127.33|129.44|126.84|131.04|128.44|128.22|126.02|0
1636059600000|2021-11-04 21:00:00|129.46|126.86|129.26|126.66|129.71|127.11|129.18|126.58|0
1636063200000|2021-11-04 22:00:00|128.54|125.94|130.32|127.72|130.77|128.17|128.54|125.94|0
1636066800000|2021-11-04 23:00:00|130.43|127.83|131.17|128.57|131.4|128.8|129.65|127.05|0
1636070400000|2021-11-05 00:00:00|131.06|128.46|129.28|126.68|131.17|128.57|128.53|125.93|0
1636074000000|2021-11-05 01:00:00|129.39|126.79|128.06|125.46|129.82|127.22|127.74|125.14|0
1636077600000|2021-11-05 02:00:00|127.95|125.35|129.12|126.52|129.67|127.07|127.84|125.24|0
1636081200000|2021-11-05 03:00:00|129.45|126.85|129.32|126.72|129.67|127.07|128.45|125.85|0
1636084800000|2021-11-05 04:00:00|129.26|126.66|129.84|127.24|130.07|127.47|129.2|126.6|0
1636088400000|2021-11-05 05:00:00|129.73|127.13|130.59|127.99|130.93|128.33|129.38|126.78|0
1636092000000|2021-11-05 06:00:00|130.48|127.88|130.24|127.64|130.81|128.21|129.69|127.09|0
1636095600000|2021-11-05 07:00:00|130.13|127.53|129.03|126.83|130.13|127.53|127.84|125.64|0
1636099200000|2021-11-05 08:00:00|129.36|127.16|130.76|128.56|131.76|129.56|129.14|126.94|0
1636102800000|2021-11-05 09:00:00|130.87|128.67|134.5|132.3|134.72|132.52|130.87|128.67|0
1636106400000|2021-11-05 10:00:00|134.39|132.19|135.96|133.76|136.32|134.12|134.39|132.19|0
1636110000000|2021-11-05 11:00:00|136.08|133.88|135.49|133.29|136.97|134.77|133.88|131.68|0
1636113600000|2021-11-05 12:00:00|135.6|133.4|140.83|138.63|141.47|139.27|135.03|132.83|0
1636117200000|2021-11-05 13:00:00|140.94|138.74|148.53|146.33|149.13|146.93|140.14|137.94|0
1636120800000|2021-11-05 14:00:00|148.41|146.21|148.3|146.1|150.66|148.46|146.9|144.7|0
1636124400000|2021-11-05 15:00:00|148.18|145.98|144.53|142.33|149.23|147.03|144.53|142.33|0
1636128000000|2021-11-05 16:00:00|144.3|142.1|143.83|141.63|147.32|145.12|143.14|140.94|0
1636131600000|2021-11-05 17:00:00|143.94|141.74|140.64|138.44|144.63|142.43|133.83|131.63|0
1636135200000|2021-11-05 18:00:00|140.42|138.22|142.66|140.46|144.81|142.61|139.16|136.96|0
1636138800000|2021-11-05 19:00:00|142.89|140.69|141.72|139.52|144.83|142.63|139.47|137.27|0
1636142400000|2021-11-05 20:00:00|141.95|139.75|139.44|137.24|141.95|139.75|139.44|137.04|0
1636358400000|2021-11-08 08:00:00|140.5|137.9|141.75|139.55|142.15|139.95|139.05|136.85|0
1636362000000|2021-11-08 09:00:00|141.86|139.66|140.85|138.65|143.23|141.03|140.63|138.43|0
1636365600000|2021-11-08 10:00:00|140.74|138.54|141.4|139.2|142.21|140.01|140.17|137.97|0
1636369200000|2021-11-08 11:00:00|141.51|139.31|141.95|139.75|142.18|139.98|141.05|138.85|0
1636372800000|2021-11-08 12:00:00|141.83|139.63|141|138.8|142.05|139.85|140.66|138.46|0
1636376400000|2021-11-08 13:00:00|141.06|138.86|144.26|142.06|144.26|142.06|141|138.8|0
1636380000000|2021-11-08 14:00:00|144.14|141.94|146.17|143.97|150.81|148.61|143.79|141.59|0
1636383600000|2021-11-08 15:00:00|146.29|144.09|147.29|145.09|150.68|148.48|143.51|141.31|0
1636387200000|2021-11-08 16:00:00|147.4|145.2|145.13|142.93|148.67|146.47|144.67|142.47|0
1636390800000|2021-11-08 17:00:00|145.01|142.81|144.01|141.81|145.58|143.38|142.3|140.1|0
1636394400000|2021-11-08 18:00:00|144.12|141.92|145.94|143.74|146.28|144.08|143.32|141.12|0
1636398000000|2021-11-08 19:00:00|145.82|143.62|147.88|145.68|147.88|145.68|145.35|143.15|0
1636401600000|2021-11-08 20:00:00|147.76|145.56|143.39|141.19|149.06|146.86|141.56|139.36|0
1636405200000|2021-11-08 21:00:00|143.04|140.84|142.47|139.87|143.85|141.65|141.21|139.01|0
1636408800000|2021-11-08 22:00:00|142.41|139.81|141.95|139.35|142.53|139.93|141.84|139.24|0
1636412400000|2021-11-08 23:00:00|142.1|139.5|140.93|138.33|142.5|139.9|140.55|137.95|0
1636416000000|2021-11-09 00:00:00|140.99|138.39|138.14|135.54|141.56|138.96|137.8|135.2|0
1636419600000|2021-11-09 01:00:00|138.03|135.43|137.89|135.29|138.69|136.09|137.23|134.63|0
1636423200000|2021-11-09 02:00:00|138|135.4|139.1|136.5|139.44|136.84|137.78|135.18|0
1636426800000|2021-11-09 03:00:00|139.15|136.55|138.71|136.11|140.3|137.7|138.15|135.55|0
1636430400000|2021-11-09 04:00:00|138.76|136.16|138.91|136.31|139.37|136.77|138.37|135.77|0
1636434000000|2021-11-09 05:00:00|139.02|136.42|141.36|138.76|141.6|139|139.02|136.42|0
1636437600000|2021-11-09 06:00:00|141.59|138.99|141.45|138.85|142.05|139.45|140.13|137.53|0
1636441200000|2021-11-09 07:00:00|141.56|138.96|140.86|138.26|142.24|139.64|140.52|137.92|0
1636444800000|2021-11-09 08:00:00|140.74|138.14|144.73|142.53|145.31|143.11|138.91|136.31|0
1636448400000|2021-11-09 09:00:00|144.61|142.41|144.87|142.67|145.16|142.96|143.22|141.02|0
1636452000000|2021-11-09 10:00:00|144.82|142.62|144.8|142.6|146.08|143.88|144.69|142.49|0
1636455600000|2021-11-09 11:00:00|144.69|142.49|144.77|142.57|145.6|143.4|144.22|142.02|0
1636459200000|2021-11-09 12:00:00|144.71|142.51|141.77|139.57|145.11|142.91|140.98|138.78|0
1636462800000|2021-11-09 13:00:00|141.71|139.51|144.6|142.4|145.42|143.22|141.31|139.11|0
1636466400000|2021-11-09 14:00:00|144.72|142.52|136.77|134.57|147.55|145.35|131.52|129.32|0
1636470000000|2021-11-09 15:00:00|136.89|134.69|136.55|134.35|139.69|137.49|133.7|131.5|0
1636473600000|2021-11-09 16:00:00|136.61|134.41|133.43|131.23|138.11|135.91|132.58|130.38|0
1636477200000|2021-11-09 17:00:00|133.32|131.12|131.96|129.76|134.75|132.55|130.6|128.4|0
1636480800000|2021-11-09 18:00:00|132.07|129.87|130.3|128.1|134.16|131.96|129.11|126.91|0
1636484400000|2021-11-09 19:00:00|130.19|127.99|134.22|132.02|134.22|132.02|129.54|127.34|0
1636488000000|2021-11-09 20:00:00|134.11|131.91|135.53|133.33|135.86|133.66|131.68|129.48|0
1636491600000|2021-11-09 21:00:00|135.3|133.1|133.87|131.27|135.3|133.1|133.61|131.01|0
1636495200000|2021-11-09 22:00:00|134.01|131.41|134.04|131.44|134.13|131.53|133.66|131.06|0
1636498800000|2021-11-09 23:00:00|133.73|131.13|132.44|129.84|133.95|131.35|132.22|129.62|0
1636502400000|2021-11-10 00:00:00|132.55|129.95|131.21|128.61|133.76|131.16|131.1|128.5|0
1636506000000|2021-11-10 01:00:00|131.32|128.72|131.29|128.69|132.19|129.59|129.88|127.28|0
1636509600000|2021-11-10 02:00:00|131.4|128.8|127.8|125.2|131.51|128.91|127.49|124.89|0
1636513200000|2021-11-10 03:00:00|127.86|125.26|127.56|124.96|128.33|125.73|126.71|124.11|0
1636516800000|2021-11-10 04:00:00|127.67|125.07|130.03|127.43|130.14|127.54|126.92|124.32|0
1636520400000|2021-11-10 05:00:00|130.13|127.53|130.86|128.26|131.41|128.81|129.69|127.09|0
1636524000000|2021-11-10 06:00:00|130.97|128.37|133.34|130.74|134.76|132.16|130.7|128.1|0
1636527600000|2021-11-10 07:00:00|133.45|130.85|135.52|132.92|136.43|133.83|133.01|130.41|0
1636531200000|2021-11-10 08:00:00|135.74|133.14|132.85|130.65|136.19|133.99|132.85|130.65|0
1636534800000|2021-11-10 09:00:00|132.96|130.76|133.15|130.95|134.04|131.84|130.43|128.23|0
1636538400000|2021-11-10 10:00:00|133.2|131|130.28|128.08|133.48|131.28|128.88|126.68|0
1636542000000|2021-11-10 11:00:00|130.39|128.19|129.12|126.92|131.04|128.84|127.4|125.2|0
1636545600000|2021-11-10 12:00:00|129.34|127.14|131.37|129.17|131.92|129.72|129.12|126.92|0
1636549200000|2021-11-10 13:00:00|131.26|129.06|129.07|126.87|132.78|130.58|126.83|124.63|0
1636552800000|2021-11-10 14:00:00|129.18|126.98|134.72|132.52|135.27|133.07|127.23|125.03|0
1636556400000|2021-11-10 15:00:00|135.16|132.96|131.91|129.71|136.09|133.89|129.21|127.01|0
1636560000000|2021-11-10 16:00:00|131.69|129.49|130.9|128.7|134.11|131.91|128.4|126.2|0
1636563600000|2021-11-10 17:00:00|130.95|128.75|127.64|125.44|131.45|129.25|123.45|121.25|0
1636567200000|2021-11-10 18:00:00|127.53|125.33|120.31|118.11|127.86|125.66|119.07|116.87|0
1636570800000|2021-11-10 19:00:00|120.1|117.9|115.92|113.72|120.43|118.23|113.36|111.16|0
1636574400000|2021-11-10 20:00:00|116.02|113.82|118.08|115.88|121.75|119.55|114.72|112.52|0
1636578000000|2021-11-10 21:00:00|118.18|115.98|119.48|116.88|119.84|117.24|116.65|114.45|0
1636581600000|2021-11-10 22:00:00|119.44|116.84|119.39|116.79|119.66|117.06|119.29|116.69|0
1636585200000|2021-11-10 23:00:00|119.66|117.06|118.24|115.64|119.91|117.31|116.92|114.32|0
1636588800000|2021-11-11 00:00:00|118.35|115.75|120.59|117.99|121.54|118.94|118.34|115.74|0
1636592400000|2021-11-11 01:00:00|120.48|117.88|122.86|120.26|122.86|120.26|118.72|116.12|0
1636596000000|2021-11-11 02:00:00|122.75|120.15|121.37|118.77|123.27|120.67|121.16|118.56|0
1636599600000|2021-11-11 03:00:00|121.47|118.87|120.2|117.6|121.99|119.39|119.89|117.29|0
1636603200000|2021-11-11 04:00:00|120.14|117.54|118.73|116.13|120.3|117.7|117.82|115.22|0
1636606800000|2021-11-11 05:00:00|118.62|116.02|120.14|117.54|120.98|118.38|118.41|115.81|0
1636610400000|2021-11-11 06:00:00|120.25|117.65|120.95|118.35|121.48|118.88|119.83|117.23|0
1636614000000|2021-11-11 07:00:00|121.05|118.45|120.92|118.32|122.5|119.9|120.41|117.81|0
1636617600000|2021-11-11 08:00:00|121.02|118.42|120.23|118.03|122.43|119.85|117.85|115.65|0
1636621200000|2021-11-11 09:00:00|120.33|118.13|123.07|120.87|124.91|122.71|120.33|118.13|0
1636624800000|2021-11-11 10:00:00|123.17|120.97|122.19|119.99|124.12|121.92|121.57|119.37|0
1636628400000|2021-11-11 11:00:00|122.09|119.89|123.65|121.45|123.65|121.45|121.98|119.78|0
1636632000000|2021-11-11 12:00:00|123.54|121.34|123.09|120.89|124.18|121.98|122.25|120.05|0
1636635600000|2021-11-11 13:00:00|122.88|120.68|123.17|120.97|123.39|121.19|122.33|120.13|0
1636639200000|2021-11-11 14:00:00|123.07|120.87|121.24|119.04|123.28|121.08|118.23|116.03|0
1636642800000|2021-11-11 15:00:00|121.19|118.99|119.34|117.14|121.35|119.15|116.77|114.57|0
1636646400000|2021-11-11 16:00:00|119.23|117.03|118.76|116.56|121.52|119.32|118.09|115.89|0
1636650000000|2021-11-11 17:00:00|118.87|116.67|117.7|115.5|119.28|117.08|115.35|113.15|0
1636653600000|2021-11-11 18:00:00|117.6|115.4|117|114.8|117.7|115.5|114.92|112.72|0
1636657200000|2021-11-11 19:00:00|116.89|114.69|116.46|114.26|118.85|116.65|116.15|113.95|0
1636660800000|2021-11-11 20:00:00|116.56|114.36|114.79|112.59|117.16|114.96|114.48|112.28|0
1636664400000|2021-11-11 21:00:00|114.69|112.49|116.34|113.74|116.51|113.92|114.69|112.49|0
1636668000000|2021-11-11 22:00:00|116.27|113.67|116.24|113.64|116.31|113.71|116.06|113.46|0
1636671600000|2021-11-11 23:00:00|116.73|114.13|118.21|115.61|118.21|115.61|116.26|113.66|0
1636675200000|2021-11-12 00:00:00|118|115.4|119.64|117.04|121.12|118.52|118|115.4|0
1636678800000|2021-11-12 01:00:00|119.54|116.94|119.82|117.22|120.25|117.65|118.91|116.31|0
1636682400000|2021-11-12 02:00:00|119.93|117.33|117.61|115.01|120.03|117.43|117.4|114.8|0
1636686000000|2021-11-12 03:00:00|117.51|114.91|117.17|114.57|117.9|115.3|116.57|113.97|0
1636689600000|2021-11-12 04:00:00|117.07|114.47|117.14|114.54|117.98|115.38|116.75|114.15|0
1636693200000|2021-11-12 05:00:00|117.25|114.65|117.84|115.24|117.95|115.35|116.41|113.81|0
1636696800000|2021-11-12 06:00:00|117.94|115.34|115.96|113.36|118.35|115.75|115.55|112.95|0
1636700400000|2021-11-12 07:00:00|115.85|113.25|116.14|113.54|117.29|114.69|115.32|112.72|0
1636704000000|2021-11-12 08:00:00|116.03|113.43|117.15|114.95|117.9|115.7|115.1|112.9|0
1636707600000|2021-11-12 09:00:00|117.25|115.05|116.09|113.89|117.56|115.36|114.87|112.67|0
1636711200000|2021-11-12 10:00:00|115.99|113.79|117.2|115|118.03|115.83|115.76|113.56|0
1636714800000|2021-11-12 11:00:00|117.3|115.1|118.94|116.74|119.15|116.95|116.57|114.37|0
1636718400000|2021-11-12 12:00:00|119.05|116.85|117.46|115.26|119.1|116.9|117.35|115.15|0
1636722000000|2021-11-12 13:00:00|117.4|115.2|119.06|116.86|119.82|117.62|117.35|115.15|0
1636725600000|2021-11-12 14:00:00|118.95|116.75|115.81|113.61|120.73|118.53|114.69|112.49|0
1636729200000|2021-11-12 15:00:00|115.35|113.15|117.51|115.31|117.61|115.41|112.65|110.45|0
1636732800000|2021-11-12 16:00:00|117.82|115.62|128.21|126.01|128.82|126.62|117.82|115.62|0
1636736400000|2021-11-12 17:00:00|128.37|126.17|126.71|124.51|129.14|126.94|126.17|123.97|0
1636740000000|2021-11-12 18:00:00|126.81|124.61|127.33|125.13|127.55|125.35|124.86|122.66|0
1636743600000|2021-11-12 19:00:00|127.44|125.24|126|123.8|127.44|125.24|124.28|122.08|0
1636747200000|2021-11-12 20:00:00|126.11|123.91|130.01|127.81|131.27|129.07|125.78|123.58|0
1636750800000|2021-11-12 21:00:00|129.57|127.37|132.2|129.6|132.2|129.8|129.57|127.37|0
1636963200000|2021-11-15 08:00:00|128.61|126.01|131.72|129.52|131.72|129.52|128.41|125.96|0
1636966800000|2021-11-15 09:00:00|131.61|129.41|131.92|129.72|132.84|130.64|130.92|128.72|0
1636970400000|2021-11-15 10:00:00|132.03|129.83|133.35|131.15|133.7|131.5|131.92|129.72|0
1636974000000|2021-11-15 11:00:00|133.47|131.27|133.44|131.24|134.02|131.82|132.66|130.46|0
1636977600000|2021-11-15 12:00:00|133.33|131.13|133.41|131.21|133.42|131.22|132.3|130.1|0
1636981200000|2021-11-15 13:00:00|133.3|131.1|135.2|133|136.93|134.73|133.3|131.1|0
1636984800000|2021-11-15 14:00:00|135.31|133.11|133.7|131.5|135.88|133.68|129.55|127.35|0
1636988400000|2021-11-15 15:00:00|133.47|131.27|130.08|127.88|133.7|131.5|128.87|126.67|0
1636992000000|2021-11-15 16:00:00|129.86|127.66|126.2|124|131.3|129.1|123.6|121.4|0
1636995600000|2021-11-15 17:00:00|125.87|123.67|127.48|125.28|127.71|125.51|123.37|121.17|0
1636999200000|2021-11-15 18:00:00|127.37|125.17|126.91|124.71|128.91|126.71|126.37|124.17|0
1637002800000|2021-11-15 19:00:00|127.02|124.82|127.76|125.56|128.54|126.34|124.72|122.52|0
1637006400000|2021-11-15 20:00:00|127.43|125.23|128.72|126.52|128.72|126.52|124.79|122.59|0
1637010000000|2021-11-15 21:00:00|129.17|126.97|129.61|127.01|129.8|127.51|128.06|125.86|0
1637013600000|2021-11-15 22:00:00|129.55|126.95|129.04|126.44|129.65|127.05|128.98|126.38|0
1637017200000|2021-11-15 23:00:00|129.36|126.76|128.84|126.24|129.53|126.93|128.41|125.81|0
1637020800000|2021-11-16 00:00:00|128.95|126.35|129.26|126.66|129.95|127.35|127.51|124.91|0
1637024400000|2021-11-16 01:00:00|129.37|126.77|131.79|129.19|132.02|129.42|129.14|126.54|0
1637028000000|2021-11-16 02:00:00|131.85|129.25|130.54|127.94|131.85|129.25|130.31|127.71|0
1637031600000|2021-11-16 03:00:00|130.65|128.05|130.51|127.91|131.09|128.49|130.29|127.69|0
1637035200000|2021-11-16 04:00:00|130.4|127.8|128.26|125.66|130.51|127.91|127.93|125.33|0
1637038800000|2021-11-16 05:00:00|128.32|125.72|127.47|124.87|128.93|126.33|126.71|124.11|0
1637042400000|2021-11-16 06:00:00|127.36|124.76|127.66|125.06|128.01|125.41|126.69|124.09|0
1637046000000|2021-11-16 07:00:00|127.55|124.95|128.07|125.47|128.63|126.03|127.32|124.72|0
1637049600000|2021-11-16 08:00:00|127.96|125.36|125.49|123.29|129.18|126.58|124.79|122.59|0
1637053200000|2021-11-16 09:00:00|125.44|123.24|126.94|124.74|127.27|125.07|125.43|123.23|0
1637056800000|2021-11-16 10:00:00|126.99|124.79|125.82|123.62|127.16|124.96|124.53|122.33|0
1637060400000|2021-11-16 11:00:00|125.71|123.51|129.64|127.44|129.98|127.78|125.6|123.4|0
1637064000000|2021-11-16 12:00:00|129.76|127.56|128.29|126.09|129.98|127.78|127.63|125.43|0
1637067600000|2021-11-16 13:00:00|128.18|125.98|127.93|125.73|130.82|128.62|126.95|124.75|0
1637071200000|2021-11-16 14:00:00|127.71|125.51|132.7|130.5|134.97|132.77|125.73|123.53|0
1637074800000|2021-11-16 15:00:00|132.81|130.61|132.22|130.02|135.07|132.87|130.77|128.57|0
1637078400000|2021-11-16 16:00:00|132.33|130.13|142.79|140.59|143.49|141.29|132.33|130.13|0
1637082000000|2021-11-16 17:00:00|142.9|140.7|144.16|141.96|145.1|142.9|142.09|139.89|0
1637085600000|2021-11-16 18:00:00|143.81|141.61|142.77|140.57|145.56|143.36|140.91|138.71|0
1637089200000|2021-11-16 19:00:00|142.65|140.45|140.52|138.32|143.24|141.04|140.17|137.97|0
1637092800000|2021-11-16 20:00:00|140.4|138.2|137.02|134.82|140.9|138.7|136.33|134.13|0
1637096400000|2021-11-16 21:00:00|137.25|135.05|137.25|134.65|138.71|136.11|136.56|134.36|0
1637100000000|2021-11-16 22:00:00|137.2|134.6|137.34|134.74|137.46|134.86|137.15|134.55|0
1637103600000|2021-11-16 23:00:00|137.45|134.85|138.4|135.8|138.87|136.27|136.47|133.87|0
1637107200000|2021-11-17 00:00:00|138.29|135.69|138.03|135.43|138.75|136.15|137.46|134.86|0
1637110800000|2021-11-17 01:00:00|137.91|135.31|137.54|134.94|138.25|135.65|137.09|134.49|0
1637114400000|2021-11-17 02:00:00|137.66|135.06|137.78|135.18|138.83|136.23|136.96|134.36|0
1637118000000|2021-11-17 03:00:00|137.72|135.12|136.04|133.44|138.24|135.64|135.48|132.88|0
1637121600000|2021-11-17 04:00:00|136.16|133.56|137.16|134.56|137.39|134.79|136.16|133.56|0
1637125200000|2021-11-17 05:00:00|137.27|134.67|136.78|134.18|138.05|135.45|136.68|134.08|0
1637128800000|2021-11-17 06:00:00|136.67|134.07|137.44|134.84|138.02|135.42|136.44|133.84|0
1637132400000|2021-11-17 07:00:00|137.56|134.96|138.39|135.79|138.68|136.08|136.52|133.92|0
1637136000000|2021-11-17 08:00:00|138.56|135.96|139.74|137.54|140.27|138.07|137.8|135.2|0
1637139600000|2021-11-17 09:00:00|139.8|137.6|137.47|135.27|139.8|137.6|137.25|135.05|0
1637143200000|2021-11-17 10:00:00|137.53|135.33|137.1|134.9|137.93|135.73|136.93|134.73|0
1637146800000|2021-11-17 11:00:00|137.22|135.02|137.53|135.33|137.89|135.69|136.51|134.31|0
1637150400000|2021-11-17 12:00:00|137.64|135.44|137.16|134.96|138.55|136.35|137.16|134.96|0
1637154000000|2021-11-17 13:00:00|137.21|135.01|136.1|133.9|137.21|135.01|134.65|132.45|0
1637157600000|2021-11-17 14:00:00|136.22|134.02|131.56|129.36|137.23|135.03|129.44|127.24|0
1637161200000|2021-11-17 15:00:00|131.01|128.81|134.69|132.49|136.61|134.41|130.79|128.59|0
1637164800000|2021-11-17 16:00:00|134.57|132.37|137.28|135.08|137.62|135.42|133.09|130.89|0
1637168400000|2021-11-17 17:00:00|137.39|135.19|133.25|131.05|137.73|135.53|130.94|128.74|0
1637172000000|2021-11-17 18:00:00|133.36|131.16|136.04|133.84|136.27|134.07|132.57|130.37|0
1637175600000|2021-11-17 19:00:00|136.1|133.9|134.99|132.79|136.16|133.96|132.75|130.55|0
1637179200000|2021-11-17 20:00:00|135.11|132.91|134.56|132.36|137.29|135.09|133.3|131.1|0
1637182800000|2021-11-17 21:00:00|134.68|132.48|134.85|132.25|134.94|132.48|132.77|130.57|0
1637186400000|2021-11-17 22:00:00|134.81|132.21|134.54|131.94|134.91|132.31|134.54|131.94|0
1637190000000|2021-11-17 23:00:00|134.84|132.24|136.23|133.63|136.23|133.63|134.45|131.85|0
1637193600000|2021-11-18 00:00:00|136.11|133.51|136.42|133.82|137.23|134.63|135.77|133.17|0
1637197200000|2021-11-18 01:00:00|136.65|134.05|136.06|133.46|136.76|134.16|135.72|133.12|0
1637200800000|2021-11-18 02:00:00|135.94|133.34|136.25|133.65|137.06|134.46|135.03|132.43|0
1637204400000|2021-11-18 03:00:00|136.14|133.54|136.34|133.74|136.8|134.2|135.68|133.08|0
1637208000000|2021-11-18 04:00:00|136.39|133.79|137.22|134.62|137.33|134.73|136.33|133.73|0
1637211600000|2021-11-18 05:00:00|137.33|134.73|137.42|134.82|138.36|135.76|137.3|134.7|0
1637215200000|2021-11-18 06:00:00|137.36|134.76|138.07|135.47|138.2|135.6|137.3|134.7|0
1637218800000|2021-11-18 07:00:00|137.96|135.36|138.96|136.36|139.19|136.59|137.73|135.13|0
1637222400000|2021-11-18 08:00:00|138.9|136.3|139.85|137.65|140.45|138.25|138.26|135.9|0
1637226000000|2021-11-18 09:00:00|139.73|137.53|140.34|138.14|142.33|140.13|139.61|137.41|0
1637229600000|2021-11-18 10:00:00|140.11|137.91|141.24|139.04|141.24|139.04|139.42|137.22|0
1637233200000|2021-11-18 11:00:00|141.12|138.92|141.21|139.01|142.16|139.96|140.25|138.05|0
1637236800000|2021-11-18 12:00:00|141.33|139.13|139.45|137.25|141.44|139.24|139.22|137.02|0
1637240400000|2021-11-18 13:00:00|139.57|137.37|139.31|137.11|140.59|138.39|138.98|136.78|0
1637244000000|2021-11-18 14:00:00|139.42|137.22|137.14|134.94|140.68|138.48|136.09|133.89|0
1637247600000|2021-11-18 15:00:00|136.92|134.72|133.57|131.37|137.94|135.74|126|123.8|0
1637251200000|2021-11-18 16:00:00|133.68|131.48|138.93|136.73|140.19|137.99|130.85|128.65|0
1637254800000|2021-11-18 17:00:00|139.04|136.84|139.13|136.93|143.54|141.34|137.98|135.78|0
1637258400000|2021-11-18 18:00:00|139.01|136.81|140.82|138.62|141.54|139.34|138.55|136.35|0
1637262000000|2021-11-18 19:00:00|140.7|138.5|141.36|139.16|141.6|139.4|137.7|135.5|0
1637265600000|2021-11-18 20:00:00|141.48|139.28|143.72|141.52|145.12|142.92|140.79|138.59|0
1637269200000|2021-11-18 21:00:00|143.83|141.63|147.07|144.47|147.72|145.12|143.72|141.52|0
1637272800000|2021-11-18 22:00:00|147.1|144.5|147.07|144.47|147.23|144.63|146.93|144.33|0
1637276400000|2021-11-18 23:00:00|147.39|144.79|146.95|144.35|148.03|145.43|146.04|143.44|0
1637280000000|2021-11-19 00:00:00|146.83|144.23|147.51|144.91|148.12|145.52|146.47|143.87|0
1637283600000|2021-11-19 01:00:00|147.39|144.79|150.02|147.42|151.28|148.68|146.45|143.85|0
1637287200000|2021-11-19 02:00:00|150.2|147.6|153.52|150.92|153.53|150.93|149.72|147.12|0
1637290800000|2021-11-19 03:00:00|153.64|151.04|153.98|151.38|154.97|152.37|152.92|150.32|0
1637294400000|2021-11-19 04:00:00|153.86|151.26|153.83|151.23|154.82|152.22|153.65|151.05|0
1637298000000|2021-11-19 05:00:00|153.59|150.99|152.95|150.35|154.31|151.71|152.85|150.25|0
1637301600000|2021-11-19 06:00:00|153.07|150.47|153.89|151.29|154.63|152.03|152.95|150.35|0
1637305200000|2021-11-19 07:00:00|153.77|151.17|153.62|151.02|155.56|152.96|153.51|150.91|0
1637308800000|2021-11-19 08:00:00|153.5|150.9|152.35|150.15|155.69|153.09|152.13|149.86|0
1637312400000|2021-11-19 09:00:00|152.23|150.03|145.95|143.75|152.95|150.75|145.72|143.52|0
1637316000000|2021-11-19 10:00:00|145.72|143.52|145.54|143.34|146.2|144|138.98|136.78|0
1637319600000|2021-11-19 11:00:00|145.6|143.4|141.89|139.69|146.18|143.98|138.45|136.25|0
1637323200000|2021-11-19 12:00:00|142.01|139.81|141.23|139.03|144.29|142.09|139|136.8|0
1637326800000|2021-11-19 13:00:00|141.41|139.21|142.57|140.37|143.67|141.47|140.49|138.29|0
1637330400000|2021-11-19 14:00:00|142.34|140.14|147.85|145.65|147.96|145.76|140.15|137.95|0
1637334000000|2021-11-19 15:00:00|147.73|145.53|146.21|144.01|148.2|146|142.84|140.64|0
1637337600000|2021-11-19 16:00:00|146.09|143.89|144.9|142.7|150.59|148.39|144.9|142.7|0
1637341200000|2021-11-19 17:00:00|144.95|142.75|146.39|144.19|149.37|147.17|144.06|141.86|0
1637344800000|2021-11-19 18:00:00|146.51|144.31|142.74|140.54|146.98|144.78|138.16|135.96|0
1637348400000|2021-11-19 19:00:00|142.8|140.6|143.84|141.64|145.08|142.88|142.13|139.93|0
1637352000000|2021-11-19 20:00:00|143.73|141.53|141.74|139.54|144.54|142.34|140.48|138.28|0
1637355600000|2021-11-19 21:00:00|141.85|139.65|142.19|139.99|142.54|140.34|141.16|138.96|0
1637568000000|2021-11-22 08:00:00|146.6|144|147.9|145.7|148.98|146.78|146.48|143.88|0
1637571600000|2021-11-22 09:00:00|147.78|145.58|147.17|144.97|148.72|146.52|146.35|144.15|0
1637575200000|2021-11-22 10:00:00|147.29|145.09|147.37|145.17|148.59|146.39|146.79|144.59|0
1637578800000|2021-11-22 11:00:00|147.26|145.06|146.4|144.2|150.09|147.89|146.05|143.85|0
1637582400000|2021-11-22 12:00:00|146.28|144.08|145.76|143.56|147.7|145.5|144.96|142.76|0
1637586000000|2021-11-22 13:00:00|145.53|143.33|146.91|144.71|147.5|145.3|143.41|141.21|0
1637589600000|2021-11-22 14:00:00|147.15|144.95|159.67|157.47|159.67|157.47|146.78|144.58|0
1637593200000|2021-11-22 15:00:00|160.17|157.97|160.26|158.06|163.77|161.57|159.52|157.32|0
1637596800000|2021-11-22 16:00:00|160.38|158.18|147.61|145.41|160.63|158.43|141.31|139.11|0
1637600400000|2021-11-22 17:00:00|147.38|145.18|149.45|147.25|154.13|151.93|145.25|143.05|0
1637604000000|2021-11-22 18:00:00|149.33|147.13|149.42|147.22|151.7|149.5|147.79|145.59|0
1637607600000|2021-11-22 19:00:00|149.66|147.46|153.92|151.72|155.87|153.67|148.95|146.75|0
1637611200000|2021-11-22 20:00:00|154.04|151.84|136.79|134.59|156.96|154.76|136.57|134.37|0
1637614800000|2021-11-22 21:00:00|137.24|135.04|137.3|134.7|138.07|135.87|134.36|131.76|0
1637618400000|2021-11-22 22:00:00|137.28|134.68|137.12|134.52|137.49|134.89|136.92|134.32|0
1637622000000|2021-11-22 23:00:00|137.72|135.12|137.75|135.15|138.91|136.31|137.19|134.59|0
1637625600000|2021-11-23 00:00:00|137.86|135.26|138.17|135.57|139.43|136.83|136.51|133.91|0
1637629200000|2021-11-23 01:00:00|138.28|135.68|136.12|133.52|138.73|136.13|135.45|132.85|0
1637632800000|2021-11-23 02:00:00|136.23|133.63|134.64|132.04|136.34|133.74|131.67|129.07|0
1637636400000|2021-11-23 03:00:00|134.86|132.26|134.61|132.01|135.85|133.25|133.95|131.35|0
1637640000000|2021-11-23 04:00:00|134.83|132.23|135.91|133.31|136.25|133.65|134.59|131.99|0
1637643600000|2021-11-23 05:00:00|136.03|133.43|132.12|129.52|136.36|133.76|130.81|128.21|0
1637647200000|2021-11-23 06:00:00|132.01|129.41|132.53|129.93|133.44|130.84|130.35|127.75|0
1637650800000|2021-11-23 07:00:00|132.42|129.82|130.98|128.38|132.86|130.26|126.23|123.63|0
1637654400000|2021-11-23 08:00:00|130.82|128.22|130.84|128.64|132.3|130.1|123.26|121.06|0
1637658000000|2021-11-23 09:00:00|130.79|128.59|134.81|132.61|135.59|133.39|128.84|126.64|0
1637661600000|2021-11-23 10:00:00|134.92|132.72|134.67|132.47|136.91|134.71|134.67|132.47|0
1637665200000|2021-11-23 11:00:00|135|132.8|135.43|133.23|136.77|134.57|131.48|129.28|0
1637668800000|2021-11-23 12:00:00|135.6|133.4|134.85|132.65|137.44|135.24|133.65|131.45|0
1637672400000|2021-11-23 13:00:00|134.74|132.54|136.5|134.3|137.68|135.48|134.41|132.21|0
1637676000000|2021-11-23 14:00:00|136.56|134.36|140.39|138.19|145.48|143.28|131.47|129.27|0
1637679600000|2021-11-23 15:00:00|140.05|137.85|124.27|122.07|140.73|138.53|124.05|121.85|0
1637683200000|2021-11-23 16:00:00|124.16|121.96|129.32|127.12|134.45|132.25|121.59|119.39|0
1637686800000|2021-11-23 17:00:00|129.1|126.9|126.28|124.08|131.37|129.17|124.92|122.72|0
1637690400000|2021-11-23 18:00:00|126.17|123.97|128.24|126.04|131.07|128.87|122.7|120.5|0
1637694000000|2021-11-23 19:00:00|128.35|126.15|132.67|130.47|134.71|132.51|125.22|123.02|0
1637697600000|2021-11-23 20:00:00|132.79|130.59|136.83|134.63|138.89|136.69|130.13|127.93|0
1637701200000|2021-11-23 21:00:00|136.26|134.06|135.58|132.98|136.26|134.06|133.01|130.81|0
1637704800000|2021-11-23 22:00:00|135.67|133.07|135.46|132.86|135.73|133.13|135.23|132.63|0
1637708400000|2021-11-23 23:00:00|136.12|133.52|134.46|131.86|136.61|134.01|134.13|131.53|0
1637712000000|2021-11-24 00:00:00|134.57|131.97|135.66|133.06|136.82|134.22|134.57|131.97|0
1637715600000|2021-11-24 01:00:00|135.78|133.18|136.65|134.05|137.23|134.63|135.66|133.06|0
1637719200000|2021-11-24 02:00:00|136.54|133.94|134.71|132.11|136.54|133.94|134.28|131.68|0
1637722800000|2021-11-24 03:00:00|134.76|132.16|133.67|131.07|134.93|132.33|132.48|129.88|0
1637726400000|2021-11-24 04:00:00|133.56|130.96|132.31|129.71|133.67|131.07|131.33|128.73|0
1637730000000|2021-11-24 05:00:00|132.2|129.6|136.75|134.15|136.75|134.15|132.2|129.6|0
1637733600000|2021-11-24 06:00:00|136.64|134.04|137.63|135.03|138.55|135.95|136.41|133.81|0
1637737200000|2021-11-24 07:00:00|137.97|135.37|135.23|132.63|138.54|135.94|134.68|132.08|0
1637740800000|2021-11-24 08:00:00|135.34|132.74|134.91|132.71|136.05|133.85|133.43|130.83|0
1637744400000|2021-11-24 09:00:00|134.8|132.6|129.78|127.58|136.02|133.82|128.58|126.38|0
1637748000000|2021-11-24 10:00:00|129.67|127.47|127.9|125.7|132.64|130.44|127.84|125.64|0
1637751600000|2021-11-24 11:00:00|128.01|125.81|133.17|130.97|135.85|133.65|126.51|124.31|0
1637755200000|2021-11-24 12:00:00|133.5|131.3|131.49|129.29|134.72|132.52|130.51|128.31|0
1637758800000|2021-11-24 13:00:00|131.6|129.4|128.2|126|134.45|132.25|127.02|124.82|0
1637762400000|2021-11-24 14:00:00|128.09|125.89|131.37|129.17|132.25|130.05|125.99|123.79|0
1637766000000|2021-11-24 15:00:00|130.72|128.52|134.1|131.9|136.94|134.74|128.68|126.48|0
1637769600000|2021-11-24 16:00:00|133.99|131.79|137.07|134.87|140.03|137.83|132|129.8|0
1637773200000|2021-11-24 17:00:00|137.18|134.98|138.15|135.95|139.14|136.94|135.2|133|0
1637776800000|2021-11-24 18:00:00|138.27|136.07|137.33|135.13|139.74|137.54|137.21|135.01|0
1637780400000|2021-11-24 19:00:00|137.27|135.07|139.17|136.97|141.59|139.39|130.6|128.4|0
1637784000000|2021-11-24 20:00:00|139.06|136.86|142.28|140.08|142.98|140.78|138.15|135.95|0
1637787600000|2021-11-24 21:00:00|142.63|140.43|143.32|140.72|144.09|141.49|141.59|139.39|0
1637791200000|2021-11-24 22:00:00|143.29|140.69|143.29|140.69|143.29|140.69|143.13|140.53|0
1637913600000|2021-11-26 08:00:00|121.67|118.29|127.93|125.07|129.31|126.45|113.17|110.31|0
1637917200000|2021-11-26 09:00:00|128.03|125.17|120.82|117.96|128.44|125.58|117.71|114.85|0
1637920800000|2021-11-26 10:00:00|120.91|118.05|116.78|113.92|124.29|121.43|113.57|110.71|0
1637924400000|2021-11-26 11:00:00|116.68|113.82|117.02|114.16|120.94|118.08|115.68|112.82|0
1637928000000|2021-11-26 12:00:00|117.12|114.26|118.02|115.16|122.2|119.34|116.85|113.99|0
1637931600000|2021-11-26 13:00:00|118.22|115.36|117.99|115.13|120.11|117.25|115.95|113.09|0
1637935200000|2021-11-26 14:00:00|117.79|114.93|121.31|118.45|127.13|124.27|113.59|110.73|0
1637938800000|2021-11-26 15:00:00|120.42|117.56|117.74|113.78|123.02|119.06|113.29|110.43|0
1637942400000|2021-11-26 16:00:00|117.35|113.39|114.85|110.89|119.03|115.07|106.86|102.9|0
1637946000000|2021-11-26 17:00:00|115.04|111.08|114.82|110.86|124.57|120.61|110.6|106.64|0
1637949600000|2021-11-26 18:00:00|117.2|113.24|116.49|112.53|118.29|114.33|109.35|105.39|0
1638172800000|2021-11-29 08:00:00|130.21|127.61|125.36|123.16|130.43|128.23|123.44|121.24|0
1638176400000|2021-11-29 09:00:00|125.46|123.26|122.9|120.7|128.83|126.63|122.8|120.6|0
1638180000000|2021-11-29 10:00:00|123.1|120.9|125.12|122.92|127.86|125.66|121.34|119.14|0
1638183600000|2021-11-29 11:00:00|125.17|122.97|123.91|121.71|126.92|124.72|123.91|121.71|0
1638187200000|2021-11-29 12:00:00|123.81|121.61|125.08|122.88|125.99|123.79|122.34|120.14|0
1638190800000|2021-11-29 13:00:00|125.29|123.09|129.71|127.51|130.56|128.36|122.99|120.79|0
1638194400000|2021-11-29 14:00:00|129.82|127.62|124.61|122.41|132.02|129.82|123|120.8|0
1638198000000|2021-11-29 15:00:00|124.41|122.21|122.13|119.93|126.27|124.07|116.4|114.2|0
1638201600000|2021-11-29 16:00:00|122.23|120.03|126.5|124.3|127.65|125.45|120.91|118.71|0
1638205200000|2021-11-29 17:00:00|126.61|124.41|127.3|125.1|135.78|133.58|123.97|121.77|0
1638208800000|2021-11-29 18:00:00|127.41|125.21|127.7|125.5|129.14|126.94|125.14|122.94|0
1638212400000|2021-11-29 19:00:00|127.81|125.61|125.52|123.32|127.92|125.72|124.36|122.16|0
1638216000000|2021-11-29 20:00:00|125.42|123.22|120.91|118.71|128.21|126.01|120.91|118.71|0
1638219600000|2021-11-29 21:00:00|121.43|119.23|124.16|121.56|124.97|122.37|121.43|119.23|0
1638223200000|2021-11-29 22:00:00|124.1|121.5|124.82|122.22|124.88|122.28|123.69|121.09|0
1638226800000|2021-11-29 23:00:00|124.56|121.96|129.24|126.64|130.12|127.52|124.56|121.96|0
1638230400000|2021-11-30 00:00:00|129.35|126.75|130.4|127.8|130.83|128.23|128.26|125.66|0
1638234000000|2021-11-30 01:00:00|130.51|127.91|130.04|127.44|131.15|128.55|129.52|126.92|0
1638237600000|2021-11-30 02:00:00|129.93|127.33|128.29|125.69|130.36|127.76|126.59|123.99|0
1638241200000|2021-11-30 03:00:00|128.39|125.79|126.76|124.16|128.5|125.9|125.18|122.58|0
1638244800000|2021-11-30 04:00:00|127.08|124.48|126.41|123.81|127.87|125.27|125.04|122.44|0
1638248400000|2021-11-30 05:00:00|126.3|123.7|114.95|112.35|126.51|123.91|111.83|109.23|0
1638252000000|2021-11-30 06:00:00|115|112.4|117|114.4|118.68|116.08|106.98|104.38|0
1638255600000|2021-11-30 07:00:00|116.95|114.35|114.99|112.39|120.05|117.45|107.9|105.3|0
1638259200000|2021-11-30 08:00:00|115.09|112.49|111.88|109.68|115.09|112.77|107.99|105.79|0
1638262800000|2021-11-30 09:00:00|111.78|109.58|113.95|111.75|114.09|111.89|108.04|105.84|0
1638266400000|2021-11-30 10:00:00|113.76|111.56|114.88|112.68|115.56|113.36|110.55|108.35|0
1638270000000|2021-11-30 11:00:00|114.97|112.77|114.36|112.16|116.8|114.6|111.91|109.71|0
1638273600000|2021-11-30 12:00:00|114.56|112.36|116.67|114.47|122.13|119.93|114.15|111.95|0
1638277200000|2021-11-30 13:00:00|116.86|114.66|122.19|119.99|122.59|120.39|114.03|111.83|0
1638280800000|2021-11-30 14:00:00|122.29|120.09|119.6|117.4|123.78|121.58|113.85|111.65|0
1638284400000|2021-11-30 15:00:00|119.1|116.9|107.5|105.3|125.82|123.62|107.05|104.85|0
1638288000000|2021-11-30 16:00:00|107.31|105.11|102.04|99.84|110.98|108.78|98.27|96.07|0
1638291600000|2021-11-30 17:00:00|101.86|99.66|101.29|99.09|103.71|101.51|95.91|93.71|0
1638295200000|2021-11-30 18:00:00|101.56|99.36|105.86|103.66|105.95|103.75|98.88|96.68|0
1638298800000|2021-11-30 19:00:00|105.67|103.47|103.89|101.69|108.64|106.44|98.31|96.11|0
1638302400000|2021-11-30 20:00:00|103.71|101.51|98.84|96.64|104.89|102.69|94.25|92.05|0
1638306000000|2021-11-30 21:00:00|96.84|94.64|103.41|100.81|103.51|101.02|96.84|94.64|0
1638309600000|2021-11-30 22:00:00|103.37|100.77|103.48|100.88|103.55|100.95|103.01|100.41|0
1638313200000|2021-11-30 23:00:00|104.02|101.42|102.85|100.25|106.84|104.24|101.41|98.81|0
1638316800000|2021-12-01 00:00:00|103.03|100.43|100.57|97.97|105.51|102.91|98.35|95.75|0
1638320400000|2021-12-01 01:00:00|100.39|97.79|105.54|102.94|106.38|103.78|98.96|96.36|0
1638324000000|2021-12-01 02:00:00|105.64|103.04|108.6|106|108.61|106.01|105.4|102.8|0
1638327600000|2021-12-01 03:00:00|108.5|105.9|107.25|104.65|108.6|106|105.49|102.89|0
1638331200000|2021-12-01 04:00:00|107.44|104.84|111.1|108.5|111.43|108.83|107.44|104.84|0
1638334800000|2021-12-01 05:00:00|111.2|108.6|107.17|104.57|111.39|108.79|103.03|100.43|0
1638338400000|2021-12-01 06:00:00|107.08|104.48|106.85|104.25|110.99|108.39|105.82|103.22|0
1638342000000|2021-12-01 07:00:00|106.76|104.16|107.18|104.58|114.75|112.15|105.51|102.91|0
1638345600000|2021-12-01 08:00:00|107.28|104.68|107.14|104.94|108.16|105.96|102.65|100.45|0
1638349200000|2021-12-01 09:00:00|107.05|104.85|111.47|109.27|112.86|110.66|106|103.8|0
1638352800000|2021-12-01 10:00:00|111.37|109.17|111.05|108.85|111.93|109.73|109.41|107.21|0
1638356400000|2021-12-01 11:00:00|111.15|108.95|112.19|109.99|112.39|110.19|108.71|106.51|0
1638360000000|2021-12-01 12:00:00|112.1|109.9|112.68|110.48|115.02|112.82|110.91|108.71|0
1638363600000|2021-12-01 13:00:00|112.78|110.58|112.58|110.38|114.56|112.36|110.02|107.82|0
1638367200000|2021-12-01 14:00:00|112.48|110.28|110.78|108.58|113.76|111.56|106.49|104.29|0
1638370800000|2021-12-01 15:00:00|110.69|108.49|118.33|116.13|119.04|116.84|109.89|107.69|0
1638374400000|2021-12-01 16:00:00|118.43|116.23|118.42|116.22|125.67|123.47|112.19|109.99|0
1638378000000|2021-12-01 17:00:00|118.12|115.92|109.54|107.34|122.7|120.5|108.78|106.58|0
1638381600000|2021-12-01 18:00:00|109.16|106.96|107.4|105.2|117.77|115.57|101.09|98.89|0
1638385200000|2021-12-01 19:00:00|106.84|104.64|101.62|99.42|109.65|107.45|100.36|98.16|0
1638388800000|2021-12-01 20:00:00|101.66|99.46|87.58|85.38|102.61|100.41|87.5|85.3|0
1638392400000|2021-12-01 21:00:00|87.89|85.69|85.46|82.86|89.79|87.59|83.63|81.03|0
1638396000000|2021-12-01 22:00:00|85.44|82.84|86.54|83.94|86.62|84.02|85.28|82.68|0
1638399600000|2021-12-01 23:00:00|86.57|83.97|91.36|88.76|91.77|89.17|85.43|82.83|0
1638403200000|2021-12-02 00:00:00|91.4|88.8|90.12|87.52|93.14|90.54|88.44|85.84|0
1638406800000|2021-12-02 01:00:00|90.44|87.84|88.62|86.02|91.41|88.81|83.63|81.03|0
1638410400000|2021-12-02 02:00:00|88.54|85.94|90.97|88.37|91.17|88.57|86.24|83.64|0
1638414000000|2021-12-02 03:00:00|91.01|88.41|88.97|86.37|91.05|88.45|87.48|84.88|0
1638417600000|2021-12-02 04:00:00|89.29|86.69|85.74|83.14|90.69|88.09|85.26|82.66|0
1638421200000|2021-12-02 05:00:00|85.66|83.06|86.71|84.11|87.16|84.56|84.77|82.17|0
1638424800000|2021-12-02 06:00:00|86.75|84.15|90.21|87.61|90.46|87.86|85.3|82.7|0
1638428400000|2021-12-02 07:00:00|90.38|87.78|87.24|84.64|91.42|88.82|84.86|82.26|0
1638432000000|2021-12-02 08:00:00|87.48|84.88|87.25|85.05|88.87|86.27|83.61|81.41|0
1638435600000|2021-12-02 09:00:00|87.17|84.97|88.57|86.37|92.69|90.49|85.52|83.32|0
1638439200000|2021-12-02 10:00:00|88.73|86.53|86.92|84.72|90.15|87.95|82.67|80.47|0
1638442800000|2021-12-02 11:00:00|86.84|84.64|85.68|83.48|87.08|84.88|84.33|82.13|0
1638446400000|2021-12-02 12:00:00|85.6|83.4|86.25|84.05|86.69|84.49|80.18|77.98|0
1638450000000|2021-12-02 13:00:00|86.33|84.13|82.43|80.23|89.29|87.09|81.12|78.92|0
1638453600000|2021-12-02 14:00:00|82.35|80.15|96.06|93.86|96.32|94.12|78.84|76.64|0
1638457200000|2021-12-02 15:00:00|96.31|94.11|101.53|99.33|101.62|99.42|88.17|85.97|0
1638460800000|2021-12-02 16:00:00|101.4|99.2|101.99|99.79|104.38|102.18|95.91|93.71|0
1638464400000|2021-12-02 17:00:00|102.17|99.97|106.18|103.98|107.49|105.29|100.66|98.46|0
1638468000000|2021-12-02 18:00:00|106.54|104.34|109.96|107.76|110.24|108.04|102.35|100.15|0
1638471600000|2021-12-02 19:00:00|109.87|107.67|106.13|103.93|111.53|109.33|104.23|102.03|0
1638475200000|2021-12-02 20:00:00|106.41|104.21|103.88|101.68|111.08|108.88|100.58|98.38|0
1638478800000|2021-12-02 21:00:00|104.79|102.59|105.94|103.34|106.24|104.04|101.2|98.89|0
1638482400000|2021-12-02 22:00:00|105.97|103.37|106.05|103.45|106.57|103.97|105.67|103.07|0
1638486000000|2021-12-02 23:00:00|106.09|103.49|99.34|96.74|107.15|104.55|98.73|96.13|0
1638489600000|2021-12-03 00:00:00|99.25|96.65|100.53|97.93|102.32|99.72|97.6|95|0
1638493200000|2021-12-03 01:00:00|100.49|97.89|96.68|94.08|102.84|100.24|93.47|90.87|0
1638496800000|2021-12-03 02:00:00|96.59|93.99|97.59|94.99|97.88|95.28|95.42|92.82|0
1638500400000|2021-12-03 03:00:00|97.51|94.91|101.27|98.67|102.03|99.43|97.29|94.69|0
1638504000000|2021-12-03 04:00:00|101.32|98.72|103.61|101.01|104.79|102.19|101.32|98.72|0
1638507600000|2021-12-03 05:00:00|103.7|101.1|102.17|99.57|105.76|103.16|101.62|99.02|0
1638511200000|2021-12-03 06:00:00|102.44|99.84|102.14|99.54|103.88|101.28|101.24|98.64|0
1638514800000|2021-12-03 07:00:00|102.32|99.72|103.55|100.95|103.83|101.23|99.41|96.81|0
1638518400000|2021-12-03 08:00:00|103.69|101.09|100.91|98.71|104.01|101.41|98.42|96.22|0
1638522000000|2021-12-03 09:00:00|101|98.8|100.34|98.14|103.14|100.94|99.66|97.46|0
1638525600000|2021-12-03 10:00:00|100.39|98.19|98.03|95.83|101.23|99.03|95.67|93.47|0
1638529200000|2021-12-03 11:00:00|97.68|95.48|102.23|100.03|102.41|100.21|97.5|95.3|0
1638532800000|2021-12-03 12:00:00|102.14|99.94|105.4|103.2|107.44|105.24|101.42|99.22|0
1638536400000|2021-12-03 13:00:00|105.49|103.29|108.56|106.36|113.84|111.64|104.28|102.08|0
1638540000000|2021-12-03 14:00:00|108.74|106.54|102.21|100.01|113.66|111.46|99.19|96.99|0
1638543600000|2021-12-03 15:00:00|101.46|99.26|92.94|90.74|103.98|101.78|87.22|85.02|0
1638547200000|2021-12-03 16:00:00|92.66|90.46|89.54|87.34|96.48|94.28|88.54|86.34|0
1638550800000|2021-12-03 17:00:00|89.78|87.58|95.75|93.55|99.46|97.26|89.3|87.1|0
1638554400000|2021-12-03 18:00:00|95.58|93.38|94.81|92.61|99.17|96.97|90.69|88.49|0
1638558000000|2021-12-03 19:00:00|94.73|92.53|95.75|93.55|102.23|100.03|92.17|89.97|0
1638561600000|2021-12-03 20:00:00|95.51|93.31|98.76|96.56|102.27|100.07|89.06|86.86|0
1638565200000|2021-12-03 21:00:00|98.59|96.39|96.27|93.67|100.63|98.43|95.66|93.46|0
1638777600000|2021-12-06 08:00:00|102.52|99.92|101.88|99.68|103.57|101.17|99.42|97.22|0
1638781200000|2021-12-06 09:00:00|101.84|99.64|97.74|95.54|106.29|104.09|97.06|94.86|0
1638784800000|2021-12-06 10:00:00|97.83|95.63|94.64|92.44|100.06|97.86|93.99|91.79|0
1638788400000|2021-12-06 11:00:00|94.52|92.32|99.97|97.77|104.07|101.87|94.35|92.15|0
1638792000000|2021-12-06 12:00:00|100.01|97.81|97.56|95.36|100.66|98.46|96.77|94.57|0
1638795600000|2021-12-06 13:00:00|97.95|95.75|98.9|96.7|100.52|98.32|96.84|94.64|0
1638799200000|2021-12-06 14:00:00|99.17|96.97|102.89|100.69|106.32|104.12|92.4|90.2|0
1638802800000|2021-12-06 15:00:00|102.93|100.73|111.79|109.59|112.61|110.41|97.73|95.53|0
1638806400000|2021-12-06 16:00:00|111.69|109.49|107.87|105.67|112.16|109.96|105.27|103.07|0
1638810000000|2021-12-06 17:00:00|108.15|105.95|114.02|111.82|114.02|111.82|106.75|104.55|0
1638813600000|2021-12-06 18:00:00|114.69|112.49|115.05|112.85|121.15|118.95|112.78|110.58|0
1638817200000|2021-12-06 19:00:00|114.95|112.75|109.49|107.29|116.7|114.5|109.02|106.82|0
1638820800000|2021-12-06 20:00:00|109.3|107.1|107.2|105|112.12|109.92|105.56|103.36|0
1638824400000|2021-12-06 21:00:00|107.57|105.37|109.37|106.77|109.46|106.86|106.64|104.44|0
1638828000000|2021-12-06 22:00:00|109.39|106.79|109.23|106.63|109.39|106.79|108.99|106.39|0
1638831600000|2021-12-06 23:00:00|109.15|106.55|106.86|104.26|110.14|107.54|105.67|103.07|0
1638835200000|2021-12-07 00:00:00|107.14|104.54|106.74|104.14|107.24|104.64|104.68|102.08|0
1638838800000|2021-12-07 01:00:00|106.83|104.23|108.6|106|110.76|108.16|106.55|103.95|0
1638842400000|2021-12-07 02:00:00|108.45|105.85|106.41|103.81|108.69|106.09|106.04|103.44|0
1638846000000|2021-12-07 03:00:00|106.26|103.66|108.81|106.21|108.91|106.31|105.84|103.24|0
1638849600000|2021-12-07 04:00:00|108.86|106.26|110.78|108.18|111.37|108.77|108.62|106.02|0
1638853200000|2021-12-07 05:00:00|110.87|108.27|113.63|111.03|113.63|111.03|109.87|107.27|0
1638856800000|2021-12-07 06:00:00|113.54|110.94|113.6|111|114.19|111.59|111.97|109.37|0
1638860400000|2021-12-07 07:00:00|113.7|111.1|117.55|114.95|123.41|120.81|112.66|110.06|0
1638864000000|2021-12-07 08:00:00|117.6|115|122.6|120.4|123.12|120.92|116.45|113.85|0
1638867600000|2021-12-07 09:00:00|122.71|120.51|123.15|120.95|127.07|124.87|121.61|119.41|0
1638871200000|2021-12-07 10:00:00|123.25|121.05|127.78|125.58|129|126.8|123.04|120.84|0
1638874800000|2021-12-07 11:00:00|127.67|125.47|127.32|125.12|128.39|126.19|125.87|123.67|0
1638878400000|2021-12-07 12:00:00|127|124.8|126.65|124.45|127.53|125.33|125.11|122.91|0
1638882000000|2021-12-07 13:00:00|126.76|124.56|125.36|123.16|128.21|126.01|125.25|123.05|0
1638885600000|2021-12-07 14:00:00|125.25|123.05|136.3|134.1|137.96|135.76|122.52|120.32|0
1638889200000|2021-12-07 15:00:00|136.75|134.55|140.87|138.67|141.97|139.77|135.3|133.1|0
1638892800000|2021-12-07 16:00:00|140.93|138.73|139.19|136.99|142.64|140.44|138.87|136.67|0
1638896400000|2021-12-07 17:00:00|139.31|137.11|139.47|137.27|141.65|139.45|138.51|136.31|0
1638900000000|2021-12-07 18:00:00|139.36|137.16|139.85|137.65|141.1|138.9|135.86|133.66|0
1638903600000|2021-12-07 19:00:00|139.73|137.53|138.34|136.14|139.94|137.74|136.78|134.58|0
1638907200000|2021-12-07 20:00:00|138.12|135.92|138.68|136.48|139.92|137.72|131.83|129.63|0
1638910800000|2021-12-07 21:00:00|139.47|137.27|142.85|140.25|143.85|141.25|138.9|136.7|0
1638914400000|2021-12-07 22:00:00|142.97|140.37|143.33|140.73|143.6|141|142.96|140.36|0
1638918000000|2021-12-07 23:00:00|143.16|140.56|140.33|137.73|143.63|141.03|139.45|136.85|0
1638921600000|2021-12-08 00:00:00|140.21|137.61|145|142.4|145.01|142.41|137.49|134.89|0
1638925200000|2021-12-08 01:00:00|145.35|142.75|142.66|140.06|145.35|142.75|140.84|138.24|0
1638928800000|2021-12-08 02:00:00|142.77|140.17|145.69|143.09|147.18|144.58|142.54|139.94|0
1638932400000|2021-12-08 03:00:00|145.75|143.15|146.35|143.75|147.48|144.88|144.82|142.22|0
1638936000000|2021-12-08 04:00:00|146.3|143.7|145.91|143.31|147.22|144.62|144.98|142.38|0
1638939600000|2021-12-08 05:00:00|145.97|143.37|146.46|143.86|146.58|143.98|143.79|141.19|0
1638943200000|2021-12-08 06:00:00|146.34|143.74|144.45|141.85|146.69|144.09|143.99|141.39|0
1638946800000|2021-12-08 07:00:00|144.27|141.67|143.27|140.67|145.2|142.6|140.71|138.11|0
1638950400000|2021-12-08 08:00:00|143.04|140.44|145.54|143.34|145.61|143.41|141.29|139.09|0
1638954000000|2021-12-08 09:00:00|145.43|143.23|142.61|140.41|145.43|143.23|141.47|139.27|0
1638957600000|2021-12-08 10:00:00|142.84|140.64|138.02|135.82|142.96|140.76|138.02|135.82|0
1638961200000|2021-12-08 11:00:00|137.8|135.6|146.14|143.94|150.2|148|136.34|134.14|0
1638964800000|2021-12-08 12:00:00|146.96|144.76|142.68|140.48|149.37|147.17|140.68|138.48|0
1638968400000|2021-12-08 13:00:00|142.85|140.65|141.21|139.01|143.19|140.99|140.42|138.22|0
1638972000000|2021-12-08 14:00:00|141.1|138.9|138|135.8|142.9|140.7|135.1|132.9|0
1638975600000|2021-12-08 15:00:00|137.49|135.29|131.08|128.88|140.59|138.39|130.46|128.26|0
1638979200000|2021-12-08 16:00:00|131.36|129.16|133.08|130.88|134.55|132.35|130.48|128.28|0
1638982800000|2021-12-08 17:00:00|132.97|130.77|132.88|130.68|135.39|133.19|130.4|128.2|0
1638986400000|2021-12-08 18:00:00|132.94|130.74|134.65|132.45|136.25|134.05|132.43|130.23|0
1638990000000|2021-12-08 19:00:00|134.54|132.34|136.66|134.46|136.89|134.69|132.73|130.53|0
1638993600000|2021-12-08 20:00:00|136.55|134.35|137.78|135.58|142.28|140.08|135.86|133.66|0
1638997200000|2021-12-08 21:00:00|138.01|135.81|137.89|135.29|138.99|136.62|137.49|134.89|0
1639000800000|2021-12-08 22:00:00|137.77|135.17|137.9|135.3|138.09|135.49|137.66|135.06|0
1639004400000|2021-12-08 23:00:00|137.85|135.25|137.42|134.82|138.82|136.22|136.73|134.13|0
1639008000000|2021-12-09 00:00:00|137.3|134.7|136.81|134.21|137.88|135.28|136.15|133.55|0
1639011600000|2021-12-09 01:00:00|136.7|134.1|138.15|135.55|138.4|135.8|136.47|133.87|0
1639015200000|2021-12-09 02:00:00|138.27|135.67|140.32|137.72|140.55|137.95|137.69|135.09|0
1639018800000|2021-12-09 03:00:00|140.43|137.83|135.23|132.63|141.71|139.11|134.55|131.95|0
1639022400000|2021-12-09 04:00:00|135|132.4|134.74|132.14|136.71|134.11|133.42|130.82|0
1639026000000|2021-12-09 05:00:00|134.51|131.91|134.59|131.99|136.2|133.6|134.51|131.91|0
1639029600000|2021-12-09 06:00:00|134.71|132.11|136.49|133.89|136.84|134.24|134.48|131.88|0
1639033200000|2021-12-09 07:00:00|136.43|133.83|137.32|134.72|138.65|136.05|135.92|133.32|0
1639036800000|2021-12-09 08:00:00|137.43|134.83|133.18|130.98|137.61|135.01|130.1|127.9|0
1639040400000|2021-12-09 09:00:00|133.3|131.1|133.04|130.84|134.07|131.87|131.49|129.29|0
1639044000000|2021-12-09 10:00:00|133.09|130.89|130.67|128.47|133.15|130.95|127.27|125.07|0
1639047600000|2021-12-09 11:00:00|130.62|128.42|130.14|127.94|131.73|129.53|127.73|125.53|0
1639051200000|2021-12-09 12:00:00|129.97|127.77|131.22|129.02|132.48|130.28|129.81|127.61|0
1639054800000|2021-12-09 13:00:00|131.11|128.91|129.85|127.65|131.33|129.13|127.65|125.45|0
1639058400000|2021-12-09 14:00:00|129.96|127.76|130.25|128.05|135.53|133.33|128.14|125.94|0
1639062000000|2021-12-09 15:00:00|130.14|127.94|129.6|127.4|132.5|130.3|124.15|121.95|0
1639065600000|2021-12-09 16:00:00|129.82|127.62|129.29|127.09|133.29|131.09|126.81|124.61|0
1639069200000|2021-12-09 17:00:00|129.18|126.98|131.82|129.62|133.53|131.33|128.06|125.86|0
1639072800000|2021-12-09 18:00:00|131.7|129.5|130.49|128.29|132.59|130.39|127.86|125.66|0
1639076400000|2021-12-09 19:00:00|130.6|128.4|128.83|126.63|131.72|129.52|124.75|122.55|0
1639080000000|2021-12-09 20:00:00|128.72|126.52|121.99|119.79|131.15|128.95|121.35|119.15|0
1639083600000|2021-12-09 21:00:00|121.88|119.68|123.57|120.97|124.52|122.32|120.78|118.58|0
1639087200000|2021-12-09 22:00:00|123.67|121.07|124.11|121.51|124.49|121.89|123.56|120.96|0
1639090800000|2021-12-09 23:00:00|123.97|121.37|125.29|122.69|126.55|123.95|123.75|121.15|0
1639094400000|2021-12-10 00:00:00|125.51|122.91|123.63|121.03|126.26|123.66|123.2|120.6|0
1639098000000|2021-12-10 01:00:00|123.85|121.25|125.22|122.62|125.77|123.17|121.8|119.2|0
1639101600000|2021-12-10 02:00:00|125.11|122.51|125.62|123.02|125.87|123.27|124.76|122.16|0
1639105200000|2021-12-10 03:00:00|125.68|123.08|125.05|122.45|126.39|123.79|124.83|122.23|0
1639108800000|2021-12-10 04:00:00|125.15|122.55|123.71|121.11|125.57|122.97|123.71|121.11|0
1639112400000|2021-12-10 05:00:00|123.82|121.22|121.44|118.84|124.25|121.65|120.92|118.32|0
1639116000000|2021-12-10 06:00:00|121.33|118.73|123.34|120.74|123.34|120.74|121.23|118.63|0
1639119600000|2021-12-10 07:00:00|123.29|120.69|123.74|121.14|124.07|121.47|122.36|119.76|0
1639123200000|2021-12-10 08:00:00|123.96|121.36|127.01|124.81|127.12|124.92|123.42|120.82|0
1639126800000|2021-12-10 09:00:00|127.12|124.92|127.08|124.88|127.12|124.92|123.45|121.25|0
1639130400000|2021-12-10 10:00:00|127.19|124.99|127.04|124.84|129.18|126.98|126.08|123.88|0
1639134000000|2021-12-10 11:00:00|126.93|124.73|128.82|126.62|130.68|128.48|126.93|124.73|0
1639137600000|2021-12-10 12:00:00|128.71|126.51|126.57|124.37|129.04|126.84|126.07|123.87|0
1639141200000|2021-12-10 13:00:00|126.51|124.31|134.13|131.93|136.34|134.14|125.79|123.59|0
1639144800000|2021-12-10 14:00:00|134.36|132.16|127.96|125.76|134.82|132.62|126.12|123.92|0
1639148400000|2021-12-10 15:00:00|127.79|125.59|126.26|124.06|133.05|130.85|123.51|121.31|0
1639152000000|2021-12-10 16:00:00|126.37|124.17|130.06|127.86|131.08|128.88|120.16|117.96|0
1639155600000|2021-12-10 17:00:00|130.4|128.2|129|126.8|131.28|129.08|125.83|123.63|0
1639159200000|2021-12-10 18:00:00|128.88|126.68|130.78|128.58|131.38|129.18|128.09|125.89|0
1639162800000|2021-12-10 19:00:00|130.89|128.69|127.92|125.72|132.13|129.93|127.47|125.27|0
1639166400000|2021-12-10 20:00:00|127.75|125.55|137.16|134.96|138.22|136.02|126.9|124.7|0
1639170000000|2021-12-10 21:00:00|137.63|135.43|137.62|135.42|137.98|135.78|136.4|134.2|0
1639382400000|2021-12-13 08:00:00|143.55|140.95|143.56|141.36|145.25|143.05|140.95|138.75|0
1639386000000|2021-12-13 09:00:00|143.37|141.17|145.64|143.44|146.99|144.79|143.08|140.88|0
1639389600000|2021-12-13 10:00:00|145.7|143.5|144.94|142.74|146.31|144.11|143.2|141|0
1639393200000|2021-12-13 11:00:00|145.06|142.86|144.42|142.22|147.12|144.92|143.22|141.02|0
1639396800000|2021-12-13 12:00:00|143.69|141.49|141.98|139.78|143.92|141.72|141.62|139.42|0
1639400400000|2021-12-13 13:00:00|142.1|139.9|141.11|138.91|143.27|141.07|141.11|138.91|0
1639404000000|2021-12-13 14:00:00|141.16|138.96|129.47|127.27|141.23|139.03|128.02|125.82|0
1639407600000|2021-12-13 15:00:00|129.19|126.99|124.72|122.52|133.02|130.82|119.64|117.44|0
1639411200000|2021-12-13 16:00:00|124.39|122.19|122.82|120.62|125.49|123.29|118.8|116.6|0
1639414800000|2021-12-13 17:00:00|122.38|120.18|122.62|120.42|127.76|125.56|120.33|118.13|0
1639418400000|2021-12-13 18:00:00|122.4|120.2|123.46|121.26|124.04|121.84|120.32|118.12|0
1639422000000|2021-12-13 19:00:00|123.24|121.04|125.3|123.1|125.66|123.46|121.93|119.73|0
1639425600000|2021-12-13 20:00:00|125.19|122.99|117.42|115.22|126.97|124.77|116.68|114.48|0
1639429200000|2021-12-13 21:00:00|118.38|116.18|120.53|117.93|121.34|118.74|114.43|112.23|0
1639432800000|2021-12-13 22:00:00|120.54|117.94|120.07|117.47|120.56|117.96|119.86|117.26|0
1639436400000|2021-12-13 23:00:00|120.05|117.45|121.05|118.45|121.73|119.13|119.56|116.96|0
1639440000000|2021-12-14 00:00:00|120.94|118.34|122.97|120.37|123.08|120.48|120.94|118.34|0
1639443600000|2021-12-14 01:00:00|123.08|120.48|121.85|119.25|123.19|120.59|121.04|118.44|0
1639447200000|2021-12-14 02:00:00|121.74|119.14|121.06|118.46|122.28|119.68|120.84|118.24|0
1639450800000|2021-12-14 03:00:00|121.11|118.51|121.83|119.23|122.13|119.53|118.89|116.29|0
1639454400000|2021-12-14 04:00:00|121.89|119.29|121.42|118.82|122.21|119.61|120.88|118.28|0
1639458000000|2021-12-14 05:00:00|121.31|118.71|121.06|118.46|122.05|119.45|120.63|118.03|0
1639461600000|2021-12-14 06:00:00|121.17|118.57|122.11|119.51|122.88|120.28|120.08|117.48|0
1639465200000|2021-12-14 07:00:00|122.33|119.73|123.62|121.02|126.15|123.55|121.4|118.8|0
1639468800000|2021-12-14 08:00:00|123.84|121.24|123.28|121.08|126.06|123.86|123.28|121.08|0
1639472400000|2021-12-14 09:00:00|123.39|121.19|114.09|111.89|124.81|122.61|113.84|111.64|0
1639476000000|2021-12-14 10:00:00|114.3|112.1|115.4|113.2|116.77|114.57|113.16|110.96|0
1639479600000|2021-12-14 11:00:00|115.5|113.3|114.36|112.16|118.01|115.81|113.43|111.23|0
1639483200000|2021-12-14 12:00:00|114.46|112.26|115.16|112.96|117.49|115.29|114.25|112.05|0
1639486800000|2021-12-14 13:00:00|115.26|113.06|108.5|106.3|116.72|114.52|106.69|104.49|0
1639490400000|2021-12-14 14:00:00|108.4|106.2|113.12|110.92|117.8|115.6|105.41|103.21|0
1639494000000|2021-12-14 15:00:00|112.61|110.41|101.77|99.57|113.53|111.33|98.2|96|0
1639497600000|2021-12-14 16:00:00|101.34|99.14|99.09|96.89|103.39|101.19|97.98|95.78|0
1639501200000|2021-12-14 17:00:00|99|96.8|97.17|94.97|101.79|99.59|95.79|93.59|0
1639504800000|2021-12-14 18:00:00|97.08|94.88|95.47|93.27|99.97|97.77|94.64|92.44|0
1639508400000|2021-12-14 19:00:00|95.28|93.08|101.33|99.13|102.62|100.42|94.92|92.72|0
1639512000000|2021-12-14 20:00:00|101.24|99.04|107.51|105.31|108.61|106.41|101.14|98.94|0
1639515600000|2021-12-14 21:00:00|107.81|105.61|107.92|105.32|108.08|105.61|105.72|103.52|0
1639519200000|2021-12-14 22:00:00|107.75|105.15|107.62|105.02|107.87|105.27|107.4|104.8|0
1639522800000|2021-12-14 23:00:00|107.69|105.09|107.01|104.41|108.93|106.33|105.85|103.25|0
1639526400000|2021-12-15 00:00:00|107.21|104.61|109.07|106.47|109.78|107.18|106.81|104.21|0
1639530000000|2021-12-15 01:00:00|108.97|106.37|108.04|105.44|109.17|106.57|105.19|102.59|0
1639533600000|2021-12-15 02:00:00|107.94|105.34|108.7|106.1|108.9|106.3|106.24|103.64|0
1639537200000|2021-12-15 03:00:00|108.8|106.2|109.67|107.07|109.87|107.27|108.64|106.04|0
1639540800000|2021-12-15 04:00:00|109.77|107.17|109.53|106.93|109.96|107.36|109.05|106.45|0
1639544400000|2021-12-15 05:00:00|109.63|107.03|109.6|107|110.31|107.71|108.22|105.62|0
1639548000000|2021-12-15 06:00:00|110.1|107.5|106.77|104.17|110.81|108.21|106.28|103.68|0
1639551600000|2021-12-15 07:00:00|106.58|103.98|108.48|105.88|109.69|107.09|105.1|102.5|0
1639555200000|2021-12-15 08:00:00|108.38|105.78|108.85|106.65|110.99|108.79|107.81|105.61|0
1639558800000|2021-12-15 09:00:00|108.8|106.6|106.33|104.13|109.55|107.35|104.49|102.29|0
1639562400000|2021-12-15 10:00:00|106.23|104.03|108.28|106.08|108.38|106.18|105.84|103.64|0
1639566000000|2021-12-15 11:00:00|108.38|106.18|106.26|104.06|108.48|106.28|104.81|102.61|0
1639569600000|2021-12-15 12:00:00|106.36|104.16|106.92|104.72|108.72|106.52|106.36|104.16|0
1639573200000|2021-12-15 13:00:00|106.82|104.62|106.89|104.69|109.7|107.5|105.44|103.24|0
1639576800000|2021-12-15 14:00:00|106.69|104.49|102.72|100.52|108.76|106.56|101.87|99.67|0
1639580400000|2021-12-15 15:00:00|102.87|100.67|104.23|102.03|107.75|105.55|100.92|98.72|0
1639584000000|2021-12-15 16:00:00|104.42|102.22|102.42|100.22|105.48|103.28|99.97|97.77|0
1639587600000|2021-12-15 17:00:00|102.23|100.03|104.86|102.66|106.84|104.64|100.51|98.31|0
1639591200000|2021-12-15 18:00:00|104.76|102.56|106.58|104.38|106.82|104.62|103.58|101.38|0
1639594800000|2021-12-15 19:00:00|106.53|104.33|110.89|108.69|116.14|113.94|99.78|97.58|0
1639598400000|2021-12-15 20:00:00|111.4|109.2|132.8|130.6|135.53|133.33|110.99|108.79|0
1639602000000|2021-12-15 21:00:00|133.61|131.41|134.65|132.05|135.95|133.75|132.22|130.02|0
1639605600000|2021-12-15 22:00:00|134.66|132.06|134.84|132.24|135.23|132.63|134.6|132|0
1639609200000|2021-12-15 23:00:00|134.5|131.9|137.12|134.52|139.04|136.44|134.33|131.73|0
1639612800000|2021-12-16 00:00:00|137.05|134.45|134.96|132.36|137.05|134.45|133.93|131.33|0
1639616400000|2021-12-16 01:00:00|134.84|132.24|132.59|129.99|136.94|134.34|132.02|129.42|0
1639620000000|2021-12-16 02:00:00|132.94|130.34|135.13|132.53|135.86|133.26|132.83|130.23|0
1639623600000|2021-12-16 03:00:00|135.06|132.46|136.15|133.55|136.51|133.91|134.64|132.04|0
1639627200000|2021-12-16 04:00:00|136.5|133.9|137.66|135.06|137.67|135.07|135.78|133.18|0
1639630800000|2021-12-16 05:00:00|137.77|135.17|139.77|137.17|140.02|137.42|136.94|134.34|0
1639634400000|2021-12-16 06:00:00|139.65|137.05|142.14|139.54|142.39|139.79|139.41|136.81|0
1639638000000|2021-12-16 07:00:00|142.38|139.78|145.49|142.89|152.4|149.8|141.53|138.93|0
1639641600000|2021-12-16 08:00:00|145.36|142.76|145.39|143.19|146.38|144.18|140.17|137.97|0
1639645200000|2021-12-16 09:00:00|145.27|143.07|144.25|142.05|145.27|143.07|142.38|140.18|0
1639648800000|2021-12-16 10:00:00|144.12|141.92|149.95|147.75|150.07|147.87|143.14|140.94|0
1639652400000|2021-12-16 11:00:00|150.07|147.87|152.88|150.68|156.63|154.43|149.32|147.12|0
1639656000000|2021-12-16 12:00:00|152.75|150.55|149.45|147.25|152.75|150.55|148.71|146.51|0
1639659600000|2021-12-16 13:00:00|149.58|147.38|147.21|145.01|151.19|148.99|144.9|142.7|0
1639663200000|2021-12-16 14:00:00|147.33|145.13|135.49|133.29|147.33|145.13|134.41|132.21|0
1639666800000|2021-12-16 15:00:00|135.73|133.53|140.13|137.93|143.32|141.12|132.24|130.04|0
1639670400000|2021-12-16 16:00:00|140.01|137.81|131|128.8|140.37|138.17|130.55|128.35|0
1639674000000|2021-12-16 17:00:00|130.77|128.57|123.49|121.29|132.95|130.75|123.49|121.29|0
1639677600000|2021-12-16 18:00:00|123.6|121.4|126.81|124.61|131.19|128.99|123.6|121.4|0
1639681200000|2021-12-16 19:00:00|127.36|125.16|119.45|117.25|128.48|126.28|110.66|108.46|0
1639684800000|2021-12-16 20:00:00|119.35|117.15|119.88|117.68|129.97|127.77|115.57|113.37|0
1639688400000|2021-12-16 21:00:00|120.09|117.89|120.55|117.95|121.35|119.15|115.84|113.64|0
1639692000000|2021-12-16 22:00:00|120.54|117.94|119.83|117.23|120.54|117.94|119.28|116.68|0
1639695600000|2021-12-16 23:00:00|120.14|117.54|117.48|114.88|120.46|117.86|115.39|112.79|0
1639699200000|2021-12-17 00:00:00|117.7|115.1|119.8|117.2|120.67|118.07|117.59|114.99|0
1639702800000|2021-12-17 01:00:00|119.58|116.98|120.68|118.08|121.63|119.03|119.02|116.42|0
1639706400000|2021-12-17 02:00:00|120.73|118.13|119.73|117.13|121.16|118.56|119.09|116.49|0
1639710000000|2021-12-17 03:00:00|119.62|117.02|111.96|109.36|119.62|117.02|111.34|108.74|0
1639713600000|2021-12-17 04:00:00|111.91|109.31|115.62|113.02|116.04|113.44|111.19|108.59|0
1639717200000|2021-12-17 05:00:00|115.72|113.12|114.9|112.3|116.55|113.95|112.64|110.04|0
1639720800000|2021-12-17 06:00:00|114.85|112.25|114.71|112.11|116.42|113.82|112.53|109.93|0
1639724400000|2021-12-17 07:00:00|114.61|112.01|118.85|116.25|119.14|116.54|114.34|111.74|0
1639728000000|2021-12-17 08:00:00|118.91|116.31|115.59|113.39|120.31|118.01|114.34|112.14|0
1639731600000|2021-12-17 09:00:00|115.91|113.71|114.51|112.31|116.02|113.82|107.36|105.16|0
1639735200000|2021-12-17 10:00:00|114.41|112.21|110.85|108.65|115.14|112.94|108.72|106.52|0
1639738800000|2021-12-17 11:00:00|110.9|108.7|112.95|110.75|113.58|111.38|109.41|107.21|0
1639742400000|2021-12-17 12:00:00|112.84|110.64|105.7|103.5|113.57|111.37|103.64|101.44|0
1639746000000|2021-12-17 13:00:00|105.85|103.65|106.76|104.56|106.97|104.77|104.31|102.11|0
1639749600000|2021-12-17 14:00:00|106.86|104.66|100.68|98.48|109.12|106.92|93.84|91.64|0
1639753200000|2021-12-17 15:00:00|100.72|98.52|109.79|107.59|112.57|110.37|90.19|87.99|0
1639756800000|2021-12-17 16:00:00|109.99|107.79|101.89|99.69|115.96|113.76|97.97|95.77|0
1639760400000|2021-12-17 17:00:00|101.7|99.5|103.42|101.22|108.14|105.94|97.32|95.12|0
1639764000000|2021-12-17 18:00:00|103.47|101.27|110.07|107.87|110.48|108.28|100.83|98.63|0
1639767600000|2021-12-17 19:00:00|110.17|107.97|104.88|102.68|111.66|109.46|101.23|99.03|0
1639771200000|2021-12-17 20:00:00|104.78|102.58|97.68|95.48|108.7|106.5|94.59|92.39|0
1639774800000|2021-12-17 21:00:00|96.74|94.54|100.15|97.55|100.63|98.43|96.27|94.07|0
1639987200000|2021-12-20 08:00:00|79.36|76.76|76.37|74.17|80.36|77.76|72.15|69.95|0
1639990800000|2021-12-20 09:00:00|76.29|74.09|79.08|76.88|79.08|76.88|73.28|71.08|0
1639994400000|2021-12-20 10:00:00|79|76.8|79.74|77.54|82.48|80.28|76.75|74.55|0
1639998000000|2021-12-20 11:00:00|79.78|77.58|82.32|80.12|82.32|80.12|77.84|75.64|0
1640001600000|2021-12-20 12:00:00|82.48|80.28|78.93|76.73|84.27|82.07|78.79|76.59|0
1640005200000|2021-12-20 13:00:00|79.18|76.98|78.58|76.38|79.99|77.79|77.3|75.1|0
1640008800000|2021-12-20 14:00:00|78.7|76.5|79.55|77.35|82.76|80.56|74.41|72.21|0
1640012400000|2021-12-20 15:00:00|79.43|77.23|72.09|69.89|79.92|77.72|71.26|69.06|0
1640016000000|2021-12-20 16:00:00|72.12|69.92|75.99|73.79|77.95|75.75|69.75|67.55|0
1640019600000|2021-12-20 17:00:00|76.07|73.87|69.13|66.93|77.99|75.79|68.9|66.7|0
1640023200000|2021-12-20 18:00:00|69.05|66.85|70.67|68.47|76.9|74.7|68.31|66.11|0
1640026800000|2021-12-20 19:00:00|70.82|68.62|69.04|66.84|74.95|72.75|66.95|64.75|0
1640030400000|2021-12-20 20:00:00|69.12|66.92|73.22|71.02|74.66|72.46|68.49|66.29|0
1640034000000|2021-12-20 21:00:00|73.7|71.5|76.9|74.3|77.87|75.27|72.27|70.07|0
1640037600000|2021-12-20 22:00:00|76.89|74.29|77.04|74.44|77.09|74.49|76.82|74.22|0
1640041200000|2021-12-20 23:00:00|77.03|74.43|79.88|77.28|80.65|78.05|76.66|74.06|0
1640044800000|2021-12-21 00:00:00|79.92|77.32|78.25|75.65|80.13|77.53|77.03|74.43|0
1640048400000|2021-12-21 01:00:00|78.46|75.86|80.46|77.86|82.46|79.86|75.7|73.1|0
1640052000000|2021-12-21 02:00:00|80.38|77.78|78.73|76.13|80.63|78.03|77.61|75.01|0
1640055600000|2021-12-21 03:00:00|78.65|76.05|80.87|78.27|81.97|79.37|78.65|76.05|0
1640059200000|2021-12-21 04:00:00|80.83|78.23|81.05|78.45|81.44|78.84|80.05|77.45|0
1640062800000|2021-12-21 05:00:00|81.14|78.54|83.72|81.12|83.81|81.21|81.14|78.54|0
1640066400000|2021-12-21 06:00:00|83.63|81.03|85.72|83.12|86.08|83.48|83.26|80.66|0
1640070000000|2021-12-21 07:00:00|85.63|83.03|82.17|79.57|85.89|83.29|81.48|78.88|0
1640073600000|2021-12-21 08:00:00|81.73|79.13|84.39|82.19|86.18|83.98|79.25|76.65|0
1640077200000|2021-12-21 09:00:00|84.31|82.11|82.37|80.17|86.41|84.21|82.03|79.83|0
1640080800000|2021-12-21 10:00:00|82.42|80.22|86.08|83.88|86.35|84.15|81.6|79.4|0
1640084400000|2021-12-21 11:00:00|86.22|84.02|89.49|87.29|90.23|88.03|85.49|83.29|0
1640088000000|2021-12-21 12:00:00|89.58|87.38|90.18|87.98|90.46|88.26|88.74|86.54|0
1640091600000|2021-12-21 13:00:00|90.27|88.07|88.56|86.36|90.27|88.07|86.39|84.19|0
1640095200000|2021-12-21 14:00:00|88.51|86.31|82.4|80.2|89.49|87.29|81.29|79.09|0
1640098800000|2021-12-21 15:00:00|82.44|80.24|80.52|78.32|88.6|86.4|78.11|75.91|0
1640102400000|2021-12-21 16:00:00|80.35|78.15|87.65|85.45|89.67|87.47|79.54|77.34|0
1640106000000|2021-12-21 17:00:00|87.74|85.54|95.57|93.37|95.86|93.66|87.46|85.26|0
1640109600000|2021-12-21 18:00:00|95.28|93.08|96.6|94.4|97.98|95.78|93.17|90.97|0
1640113200000|2021-12-21 19:00:00|96.7|94.5|101.58|99.38|101.59|99.39|96.2|94|0
1640116800000|2021-12-21 20:00:00|101.48|99.28|102.45|100.25|103.35|101.15|95.61|93.41|0
1640120400000|2021-12-21 21:00:00|102.95|100.75|103.56|100.96|103.93|101.33|100.86|98.66|0
1640124000000|2021-12-21 22:00:00|103.7|101.1|103.21|100.61|103.99|101.39|103.01|100.41|0
1640127600000|2021-12-21 23:00:00|103.33|100.73|101.85|99.25|103.78|101.18|101.26|98.66|0
1640131200000|2021-12-22 00:00:00|101.55|98.95|101.21|98.61|102.84|100.24|100.74|98.14|0
1640134800000|2021-12-22 01:00:00|101.31|98.71|101.33|98.73|103.64|101.04|101.03|98.43|0
1640138400000|2021-12-22 02:00:00|101.38|98.78|99.86|97.26|101.97|99.37|99.23|96.63|0
1640142000000|2021-12-22 03:00:00|99.76|97.16|100.32|97.72|101.13|98.53|99.08|96.48|0
1640145600000|2021-12-22 04:00:00|100.42|97.82|100.29|97.69|101.01|98.41|100.01|97.41|0
1640149200000|2021-12-22 05:00:00|100.38|97.78|101.09|98.49|101.37|98.77|99.29|96.69|0
1640152800000|2021-12-22 06:00:00|101.04|98.44|100.96|98.36|103.37|100.77|100.45|97.85|0
1640156400000|2021-12-22 07:00:00|100.91|98.31|99.69|97.09|102.19|99.59|99.4|96.8|0
1640160000000|2021-12-22 08:00:00|99.79|97.19|98.66|96.46|100.47|98.27|96.16|93.96|0
1640163600000|2021-12-22 09:00:00|98.76|96.56|99.11|96.91|100.61|98.41|98.36|96.16|0
1640167200000|2021-12-22 10:00:00|99.21|97.01|103.34|101.14|103.44|101.24|98.72|96.52|0
1640170800000|2021-12-22 11:00:00|103.28|101.08|105.12|102.92|105.22|103.02|102.38|100.18|0
1640174400000|2021-12-22 12:00:00|105.02|102.82|102.76|100.56|105.32|103.12|102.66|100.46|0
1640178000000|2021-12-22 13:00:00|102.86|100.66|98.97|96.77|103.16|100.96|97.43|95.23|0
1640181600000|2021-12-22 14:00:00|99.07|96.87|104.35|102.15|106.24|104.04|98.29|96.09|0
1640185200000|2021-12-22 15:00:00|104.56|102.36|115.68|113.48|116.33|114.13|103.09|100.89|0
1640188800000|2021-12-22 16:00:00|115.79|113.59|116.38|114.18|122.44|120.24|113.59|111.39|0
1640192400000|2021-12-22 17:00:00|116.7|114.5|118.66|116.46|118.99|116.79|115.51|113.31|0
1640196000000|2021-12-22 18:00:00|118.55|116.35|114.49|112.29|118.77|116.57|113.43|111.23|0
1640199600000|2021-12-22 19:00:00|114.6|112.4|114.51|112.31|114.73|112.53|111.03|108.83|0
1640203200000|2021-12-22 20:00:00|114.62|112.42|119.3|117.1|120.19|117.99|113.74|111.54|0
1640206800000|2021-12-22 21:00:00|119.19|116.99|121.2|118.6|122.33|120.13|119.19|116.99|0
1640210400000|2021-12-22 22:00:00|121.19|118.59|120.86|118.26|121.27|118.67|120.86|118.26|0
1640214000000|2021-12-22 23:00:00|121.05|118.45|121.87|119.27|122.81|120.21|121.05|118.45|0
1640217600000|2021-12-23 00:00:00|121.64|119.04|120.93|118.33|121.98|119.38|120.16|117.56|0
1640221200000|2021-12-23 01:00:00|120.87|118.27|120.11|117.51|121.14|118.54|119.81|117.21|0
1640224800000|2021-12-23 02:00:00|120.22|117.62|121.65|119.05|121.79|119.19|120.11|117.51|0
1640228400000|2021-12-23 03:00:00|121.53|118.93|121.1|118.5|121.76|119.16|120.5|117.9|0
1640232000000|2021-12-23 04:00:00|121.05|118.45|120.79|118.19|121.27|118.67|120.56|117.96|0
1640235600000|2021-12-23 05:00:00|120.9|118.3|121.2|118.6|121.66|119.06|120.78|118.18|0
1640239200000|2021-12-23 06:00:00|121.32|118.72|121.39|118.79|122.56|119.96|120.51|117.91|0
1640242800000|2021-12-23 07:00:00|121.51|118.91|121.47|118.87|121.94|119.34|120.58|117.98|0
1640246400000|2021-12-23 08:00:00|121.52|118.92|122.71|120.51|123.28|121.08|118.55|116.35|0
1640250000000|2021-12-23 09:00:00|122.6|120.4|122.1|119.9|123.73|121.53|121.33|119.13|0
1640253600000|2021-12-23 10:00:00|122.16|119.96|124.35|122.15|124.82|122.62|121.65|119.45|0
1640257200000|2021-12-23 11:00:00|124.47|122.27|125.12|122.92|125.27|123.07|124|121.8|0
1640260800000|2021-12-23 12:00:00|125.24|123.04|124.62|122.42|127.14|124.94|123.54|121.34|0
1640264400000|2021-12-23 13:00:00|124.56|122.36|122.57|120.37|125.49|123.29|120.19|117.99|0
1640268000000|2021-12-23 14:00:00|122.69|120.49|130.22|128.02|131.78|129.58|121.87|119.67|0
1640271600000|2021-12-23 15:00:00|129.99|127.79|134.38|132.18|134.5|132.3|129.16|126.96|0
1640275200000|2021-12-23 16:00:00|134.5|132.3|135.32|133.12|136.42|134.22|133.04|130.84|0
1640278800000|2021-12-23 17:00:00|135.19|132.99|135.22|133.02|135.35|133.15|133.36|131.16|0
1640282400000|2021-12-23 18:00:00|135.1|132.9|135.24|133.04|135.73|133.53|132.61|130.41|0
1640286000000|2021-12-23 19:00:00|135.37|133.17|137.53|135.33|137.65|135.45|134.75|132.55|0
1640289600000|2021-12-23 20:00:00|137.41|135.21|131.23|129.03|138.9|136.7|131.11|128.91|0
1640293200000|2021-12-23 21:00:00|131.11|128.91|131.58|129.38|132.79|130.59|131.11|128.91|0
1640592000000|2021-12-27 08:00:00|132.44|129.84|134.25|132.05|135.35|133.15|131.61|129.01|0
1640595600000|2021-12-27 09:00:00|134.37|132.17|135.75|133.75|136.18|134.18|132.67|130.47|0
1640599200000|2021-12-27 10:00:00|135.82|133.82|135.9|133.9|136.64|134.64|134.84|132.84|0
1640602800000|2021-12-27 11:00:00|135.84|133.84|135.86|133.86|136.14|134.14|134.91|132.91|0
1640606400000|2021-12-27 12:00:00|135.8|133.8|137.51|135.51|139.66|137.66|135.49|133.49|0
1640610000000|2021-12-27 13:00:00|137.64|135.64|138.62|136.62|141.15|139.15|137.45|135.45|0
1640613600000|2021-12-27 14:00:00|138.5|136.5|144.19|142.19|145.52|143.52|137.12|135.12|0
1640617200000|2021-12-27 15:00:00|144.57|142.57|153.45|151.45|153.45|151.45|143.81|141.81|0
1640620800000|2021-12-27 16:00:00|153.84|151.84|154.86|152.86|155.02|153.02|151.73|149.73|0
1640624400000|2021-12-27 17:00:00|154.73|152.73|157.14|155.14|161.22|159.22|154.73|152.73|0
1640628000000|2021-12-27 18:00:00|157.07|155.07|160.06|158.06|160.06|158.06|156.47|154.47|0
1640631600000|2021-12-27 19:00:00|159.92|157.92|158.84|156.84|162.54|160.54|157.5|155.5|0
1640635200000|2021-12-27 20:00:00|158.71|156.71|165.76|163.76|165.76|163.76|156.42|154.42|0
1640638800000|2021-12-27 21:00:00|166.17|164.17|165.81|163.21|166.72|164.45|164.93|162.76|0
1640642400000|2021-12-27 22:00:00|165.63|163.03|165.23|162.63|165.83|163.23|165|162.4|0
1640646000000|2021-12-27 23:00:00|164.68|162.08|163.62|161.02|165.98|163.38|163.48|160.88|0
1640649600000|2021-12-28 00:00:00|163.75|161.15|164.4|161.8|164.82|162.22|161.84|159.24|0
1640653200000|2021-12-28 01:00:00|164.67|162.07|162.72|160.12|164.67|162.07|161.7|159.1|0
1640656800000|2021-12-28 02:00:00|162.59|159.99|162|159.4|162.79|160.19|160.94|158.34|0
1640660400000|2021-12-28 03:00:00|162.14|159.54|162.65|160.05|162.93|160.33|161.45|158.85|0
1640664000000|2021-12-28 04:00:00|162.51|159.91|162.88|160.28|163.58|160.98|162.23|159.63|0
1640667600000|2021-12-28 05:00:00|162.74|160.14|164.89|162.29|165.03|162.43|162.47|159.87|0
1640671200000|2021-12-28 06:00:00|165.17|162.57|164.99|162.39|165.44|162.84|163.24|160.64|0
1640674800000|2021-12-28 07:00:00|164.92|162.32|162.9|160.3|165.27|162.67|161.69|159.09|0
1640678400000|2021-12-28 08:00:00|162.63|160.03|168.23|166.23|168.59|166.59|162.12|159.89|0
1640682000000|2021-12-28 09:00:00|168.31|166.31|171.42|169.42|171.78|169.78|167.47|165.47|0
1640685600000|2021-12-28 10:00:00|171.49|169.49|171.77|169.77|171.91|169.91|171.49|169.49|0
1640689200000|2021-12-28 11:00:00|173.86|171.86|172.27|170.27|173.98|171.98|171.85|169.85|0
1640692800000|2021-12-28 12:00:00|172.13|170.13|173.64|171.64|174.63|172.63|171.71|169.71|0
1640696400000|2021-12-28 13:00:00|173.78|171.78|170.38|168.38|174.34|172.34|170.24|168.24|0
1640700000000|2021-12-28 14:00:00|170.52|168.52|173.69|171.69|175.52|173.52|166.24|164.24|0
1640703600000|2021-12-28 15:00:00|173.83|171.83|168.24|166.24|175.09|173.09|166.14|164.14|0
1640707200000|2021-12-28 16:00:00|168.1|166.1|168.64|166.64|169.91|167.91|163.88|161.88|0
1640710800000|2021-12-28 17:00:00|168.71|166.71|161.63|159.63|168.85|166.85|157.72|155.72|0
1640714400000|2021-12-28 18:00:00|161.42|159.42|163.78|161.78|163.78|161.78|159.84|157.84|0
1640718000000|2021-12-28 19:00:00|163.5|161.5|162.2|160.2|163.78|161.78|158.73|156.73|0
1640721600000|2021-12-28 20:00:00|162.06|160.06|160.15|158.15|164.71|162.71|158.25|156.25|0
1640725200000|2021-12-28 21:00:00|160.84|158.84|161.05|158.45|162.94|160.92|160.71|158.11|0
1640728800000|2021-12-28 22:00:00|160.93|158.33|160.77|158.17|161.18|158.58|160.29|157.69|0
1640732400000|2021-12-28 23:00:00|161.98|159.38|163.81|161.21|164.51|161.91|161.22|158.62|0
1640736000000|2021-12-29 00:00:00|163.67|161.07|164.19|161.59|164.64|162.04|162.54|159.94|0
1640739600000|2021-12-29 01:00:00|164.12|161.52|158.78|156.18|164.88|162.28|158.51|155.91|0
1640743200000|2021-12-29 02:00:00|158.71|156.11|161.49|158.89|161.49|158.89|157.97|155.37|0
1640746800000|2021-12-29 03:00:00|161.41|158.81|162.14|159.54|162.69|160.09|160.37|157.77|0
1640750400000|2021-12-29 04:00:00|162|159.4|161.96|159.36|162.13|159.53|161.16|158.56|0
1640754000000|2021-12-29 05:00:00|161.89|159.29|163.37|160.77|164.15|161.55|160.57|157.97|0
1640757600000|2021-12-29 06:00:00|163.45|160.85|163.13|160.53|164.14|161.54|161.64|159.04|0
1640761200000|2021-12-29 07:00:00|163.27|160.67|165.73|163.13|166.15|163.55|163.13|160.53|0
1640764800000|2021-12-29 08:00:00|165.59|162.99|164.7|162.7|166.01|163.68|163.47|161.47|0
1640768400000|2021-12-29 09:00:00|164.56|162.56|165.22|163.22|165.67|163.67|163.71|161.71|0
1640772000000|2021-12-29 10:00:00|165.08|163.08|164.21|162.21|166.05|164.05|163.24|161.24|0
1640775600000|2021-12-29 11:00:00|162.96|160.96|162.25|160.25|163.51|161.51|161.14|159.14|0
1640779200000|2021-12-29 12:00:00|162.12|160.12|160.16|158.16|162.25|160.25|160.02|158.02|0
1640782800000|2021-12-29 13:00:00|160.43|158.43|159.48|157.48|161.11|159.11|157.18|155.18|0
1640786400000|2021-12-29 14:00:00|159.34|157.34|163.16|161.16|166.24|164.24|159.34|157.34|0
1640790000000|2021-12-29 15:00:00|163.72|161.72|161.19|159.19|163.86|161.86|154.42|152.42|0
1640793600000|2021-12-29 16:00:00|161.05|159.05|155.83|153.83|161.6|159.6|155.17|153.17|0
1640797200000|2021-12-29 17:00:00|155.7|153.7|156.52|154.52|156.66|154.66|153.42|151.42|0
1640800800000|2021-12-29 18:00:00|156.66|154.66|157.93|155.93|158.48|156.48|155.48|153.48|0
1640804400000|2021-12-29 19:00:00|157.79|155.79|160.11|158.11|160.25|158.25|157.1|155.1|0
1640808000000|2021-12-29 20:00:00|159.97|157.97|158.36|156.36|164.24|162.24|158.36|156.36|0
1640811600000|2021-12-29 21:00:00|158.5|156.5|158.21|155.61|160.02|158.02|157.66|155.2|0
1640815200000|2021-12-29 22:00:00|158.41|155.81|158.41|155.81|158.76|156.16|158.3|155.7|0
1640818800000|2021-12-29 23:00:00|158.93|156.33|156.34|153.74|159.7|157.1|155.41|152.81|0
1640822400000|2021-12-30 00:00:00|156.21|153.61|156.31|153.71|156.48|153.88|153.74|151.14|0
1640826000000|2021-12-30 01:00:00|156.37|153.77|158.34|155.74|158.76|156.16|155.62|153.02|0
1640829600000|2021-12-30 02:00:00|158.48|155.88|157.33|154.73|159.45|156.85|156.92|154.32|0
1640833200000|2021-12-30 03:00:00|157.2|154.6|156.47|153.87|157.88|155.28|156.42|153.82|0
1640836800000|2021-12-30 04:00:00|156.54|153.94|157.54|154.94|157.68|155.08|156.33|153.73|0
1640840400000|2021-12-30 05:00:00|157.6|155|155.71|153.11|157.95|155.35|155.57|152.97|0
1640844000000|2021-12-30 06:00:00|155.57|152.97|157.6|155|157.83|155.23|155.5|152.9|0
1640847600000|2021-12-30 07:00:00|157.74|155.14|158.44|155.84|159.66|157.06|156.08|153.48|0
1640851200000|2021-12-30 08:00:00|158.86|156.26|160.88|158.88|161.16|159.16|157.86|155.86|0
1640854800000|2021-12-30 09:00:00|161.02|159.02|162.03|160.03|163.37|161.37|160.04|158.04|0
1640858400000|2021-12-30 10:00:00|162.24|160.24|161.29|159.29|162.38|160.38|159.85|157.85|0
1640862000000|2021-12-30 11:00:00|161.22|159.22|164.56|162.56|166.46|164.46|160.66|158.66|0
1640865600000|2021-12-30 12:00:00|164.42|162.42|161.67|159.67|165.1|163.1|161.53|159.53|0
1640869200000|2021-12-30 13:00:00|161.81|159.81|162.36|160.36|163.36|161.36|160.11|158.11|0
1640872800000|2021-12-30 14:00:00|162.22|160.22|163.03|161.03|167|165|160.11|158.11|0
1640876400000|2021-12-30 15:00:00|162.89|160.89|162.85|160.85|167.4|165.4|161.77|159.77|0
1640880000000|2021-12-30 16:00:00|162.57|160.57|163.08|161.08|164.08|162.08|161.96|159.96|0
1640883600000|2021-12-30 17:00:00|163.22|161.22|163.46|161.46|164.06|162.06|160.54|158.54|0
1640887200000|2021-12-30 18:00:00|163.32|161.32|161.99|159.99|163.57|161.57|161.2|159.2|0
1640890800000|2021-12-30 19:00:00|161.85|159.85|160.52|158.52|162.39|160.39|159.33|157.33|0
1640894400000|2021-12-30 20:00:00|160.66|158.66|150.47|148.47|160.66|158.66|143.35|141.35|0
1640898000000|2021-12-30 21:00:00|150.88|148.88|150.23|147.63|151.42|149.42|148.42|146.42|0
1640901600000|2021-12-30 22:00:00|150.11|147.51|150.01|147.41|150.41|147.81|149.68|147.08|0
1640905200000|2021-12-30 23:00:00|150.87|148.27|150.5|147.9|151.89|149.29|149.56|146.96|0
1640908800000|2021-12-31 00:00:00|150.56|147.96|140.91|138.31|150.77|148.17|138.85|136.25|0
1640912400000|2021-12-31 01:00:00|141.69|139.09|148.54|145.94|148.54|145.94|141.3|138.7|0
1640916000000|2021-12-31 02:00:00|148.27|145.67|145.3|142.7|148.53|145.93|144.12|141.52|0
1640919600000|2021-12-31 03:00:00|145.16|142.56|143.61|141.01|145.43|142.83|142.31|139.71|0
1640923200000|2021-12-31 04:00:00|143.81|141.21|145.09|142.49|145.22|142.62|143.61|141.01|0
1640926800000|2021-12-31 05:00:00|145.02|142.42|146.65|144.05|147.2|144.6|144.16|141.56|0
1640930400000|2021-12-31 06:00:00|146.78|144.18|145.74|143.14|147.58|144.98|145.49|142.89|0
1640934000000|2021-12-31 07:00:00|145.81|143.21|146.84|144.24|147.54|144.94|145.74|143.14|0
1640937600000|2021-12-31 08:00:00|146.98|144.38|147.58|145.58|148.95|146.95|146.67|144.24|0
1640941200000|2021-12-31 09:00:00|147.44|145.44|147.41|145.41|148.51|146.51|145.56|143.56|0
1640944800000|2021-12-31 10:00:00|147.4|145.4|145.37|143.37|147.54|145.54|144.97|142.97|0
1640948400000|2021-12-31 11:00:00|145.63|143.63|144.12|142.12|146.66|144.66|143.37|141.37|0
1640952000000|2021-12-31 12:00:00|144.39|142.39|146.93|144.93|147.6|145.6|141.07|139.07|0
1640955600000|2021-12-31 13:00:00|147.07|145.07|146.76|144.76|148.25|146.25|146|144|0
1640959200000|2021-12-31 14:00:00|146.9|144.9|147.04|145.04|153.27|151.27|145.71|143.71|0
1640962800000|2021-12-31 15:00:00|147.17|145.17|146.47|144.47|150.85|148.85|140.88|138.88|0
1640966400000|2021-12-31 16:00:00|146.67|144.67|144.11|142.11|147.61|145.61|143.98|141.98|0
1640970000000|2021-12-31 17:00:00|144.24|142.24|149.21|147.21|150.21|148.21|142.25|140.25|0
1640973600000|2021-12-31 18:00:00|149.48|147.48|150.25|148.25|151.08|149.08|147.97|145.97|0
1640977200000|2021-12-31 19:00:00|150.39|148.39|146.45|144.45|151.2|149.2|145.52|143.52|0
1640980800000|2021-12-31 20:00:00|146.32|144.32|140.19|138.19|150.62|148.62|140.19|138.19|0
1640984400000|2021-12-31 21:00:00|140.58|138.58|144.04|141.44|144.68|142.68|140.58|138.58|0
1641196800000|2022-01-03 08:00:00|149.38|146.78|148.63|146.63|150.7|148.7|148.29|146.29|0
1641200400000|2022-01-03 09:00:00|148.77|146.77|152.03|150.03|152.16|150.16|147.41|145.41|0
1641204000000|2022-01-03 10:00:00|152.16|150.16|154.76|152.76|154.9|152.9|151.4|149.4|0
1641207600000|2022-01-03 11:00:00|154.9|152.9|156.55|154.55|156.85|154.85|154.9|152.9|0
1641211200000|2022-01-03 12:00:00|156.41|154.41|153.02|151.02|156.41|154.41|152.75|150.75|0
1641214800000|2022-01-03 13:00:00|152.74|150.74|146.91|144.91|154.44|152.44|146.91|144.91|0
1641218400000|2022-01-03 14:00:00|147.19|145.19|138.27|136.27|153.08|151.08|133.69|131.69|0
1641222000000|2022-01-03 15:00:00|138.4|136.4|143.91|141.91|148.15|146.15|137.75|135.75|0
1641225600000|2022-01-03 16:00:00|144.04|142.04|138.75|136.75|144.45|142.45|135.03|133.03|0
1641229200000|2022-01-03 17:00:00|138.62|136.62|139.77|137.77|142.06|140.06|137.03|135.03|0
1641232800000|2022-01-03 18:00:00|139.9|137.9|145.93|143.93|146.07|144.07|138.44|136.44|0
1641236400000|2022-01-03 19:00:00|145.79|143.79|149.62|147.62|152.12|150.12|145.24|143.24|0
1641240000000|2022-01-03 20:00:00|149.48|147.48|152.21|150.21|152.49|150.49|146.44|144.44|0
1641243600000|2022-01-03 21:00:00|152.63|150.63|151.43|148.83|153.83|151.83|150.95|148.63|0
1641247200000|2022-01-03 22:00:00|151.39|148.79|151.78|149.18|151.84|149.24|151.39|148.79|0
1641250800000|2022-01-03 23:00:00|151.67|149.07|150.46|147.86|152.71|150.11|150.05|147.45|0
1641254400000|2022-01-04 00:00:00|150.6|148|151.25|148.65|152.02|149.42|149.49|146.89|0
1641258000000|2022-01-04 01:00:00|151.11|148.51|151.22|148.62|152.48|149.88|150.14|147.54|0
1641261600000|2022-01-04 02:00:00|151.36|148.76|153.69|151.09|153.83|151.23|150.93|148.33|0
1641265200000|2022-01-04 03:00:00|153.76|151.16|154.21|151.61|154.64|152.04|152.63|150.03|0
1641268800000|2022-01-04 04:00:00|154.35|151.75|156.72|154.12|157|154.4|154.07|151.47|0
1641272400000|2022-01-04 05:00:00|156.86|154.26|158.24|155.64|158.67|156.07|156.71|154.11|0
1641276000000|2022-01-04 06:00:00|158.38|155.78|157.78|155.18|158.95|156.35|157.23|154.63|0
1641279600000|2022-01-04 07:00:00|157.49|154.89|158.17|155.57|158.24|155.64|155.92|153.32|0
1641283200000|2022-01-04 08:00:00|158.31|155.71|157.18|155.18|159.11|157.11|155.44|153.44|0
1641286800000|2022-01-04 09:00:00|157.11|155.11|158.36|156.36|158.52|156.52|156.6|154.6|0
1641290400000|2022-01-04 10:00:00|158.5|156.5|162.77|160.77|164.18|162.18|158.5|156.5|0
1641294000000|2022-01-04 11:00:00|162.62|160.62|163.56|161.56|165.46|163.46|161.9|159.9|0
1641297600000|2022-01-04 12:00:00|163.42|161.42|161.22|159.22|163.84|161.84|158.97|156.97|0
1641301200000|2022-01-04 13:00:00|161.15|159.15|163.2|161.2|164.52|162.52|160.65|158.65|0
1641304800000|2022-01-04 14:00:00|163.34|161.34|166.7|164.7|167.57|165.57|161.17|159.17|0
1641308400000|2022-01-04 15:00:00|166.63|164.63|153.78|151.78|167.26|165.26|153.22|151.22|0
1641312000000|2022-01-04 16:00:00|153.64|151.64|152.47|150.47|155.26|153.26|145.95|143.95|0
1641315600000|2022-01-04 17:00:00|152.4|150.4|148.67|146.67|155.9|153.9|148.13|146.13|0
1641319200000|2022-01-04 18:00:00|148.53|146.53|142.83|140.83|151.41|149.41|142.3|140.3|0
1641322800000|2022-01-04 19:00:00|142.57|140.57|148.98|146.98|149.82|147.82|142.57|140.57|0
1641326400000|2022-01-04 20:00:00|149.12|147.12|149.89|147.89|158.05|156.05|148.98|146.98|0
1641330000000|2022-01-04 21:00:00|150.31|148.31|150.44|147.84|150.87|148.86|148.78|146.6|0
1641333600000|2022-01-04 22:00:00|150.29|147.69|150|147.4|150.36|147.76|149.89|147.29|0
1641337200000|2022-01-04 23:00:00|150.18|147.58|147.33|144.73|150.74|148.14|146.79|144.19|0
1641340800000|2022-01-05 00:00:00|147.46|144.86|146.61|144.01|147.87|145.27|145.26|142.66|0
1641344400000|2022-01-05 01:00:00|146.74|144.14|143.99|141.39|148.93|146.33|143.05|140.45|0
1641348000000|2022-01-05 02:00:00|144.12|141.52|144.76|142.16|145.33|142.73|143.44|140.84|0
1641351600000|2022-01-05 03:00:00|144.9|142.3|144.79|142.19|145.17|142.57|143.53|140.93|0
1641355200000|2022-01-05 04:00:00|144.72|142.12|144.14|141.54|145.13|142.53|143.48|140.88|0
1641358800000|2022-01-05 05:00:00|144.28|141.68|141.95|139.35|144.34|141.74|141.17|138.57|0
1641362400000|2022-01-05 06:00:00|141.82|139.22|145.02|142.42|145.84|143.24|141.01|138.41|0
1641366000000|2022-01-05 07:00:00|145.22|142.62|147.3|144.7|148.27|145.67|144.34|141.74|0
1641369600000|2022-01-05 08:00:00|147.57|144.97|147.7|145.7|149.38|147.38|145.02|142.72|0
1641373200000|2022-01-05 09:00:00|147.84|145.84|150.9|148.9|151.97|149.97|147.29|145.29|0
1641376800000|2022-01-05 10:00:00|151.11|149.11|149.82|147.82|153.05|151.05|149.41|147.41|0
1641380400000|2022-01-05 11:00:00|149.69|147.69|149.37|147.37|150.1|148.1|147.87|145.87|0
1641384000000|2022-01-05 12:00:00|149.1|147.1|148.23|146.23|150.74|148.74|147.14|145.14|0
1641387600000|2022-01-05 13:00:00|148.51|146.51|149.99|147.99|150.82|148.82|146.1|144.1|0
1641391200000|2022-01-05 14:00:00|150.12|148.12|147.3|145.3|151.49|149.49|143.28|141.28|0
1641394800000|2022-01-05 15:00:00|147.16|145.16|147.68|145.68|151.45|149.45|144.83|142.83|0
1641398400000|2022-01-05 16:00:00|147.82|145.82|143.54|141.54|148.23|146.23|142.32|140.32|0
1641402000000|2022-01-05 17:00:00|143.4|141.4|140.13|138.13|147.35|145.35|140|138|0
1641405600000|2022-01-05 18:00:00|140.26|138.26|139.8|137.8|142.59|140.59|137.04|135.04|0
1641409200000|2022-01-05 19:00:00|139.73|137.73|120.04|118.04|145.47|143.47|118.66|116.66|0
1641412800000|2022-01-05 20:00:00|119.98|117.98|106.62|104.62|119.98|117.98|105.93|103.93|0
1641416400000|2022-01-05 21:00:00|106.74|104.74|106.72|104.12|109.72|107.53|105.51|103.29|0
1641420000000|2022-01-05 22:00:00|106.7|104.1|105.81|103.21|106.83|104.23|105.57|102.97|0
1641423600000|2022-01-05 23:00:00|106.41|103.81|110.33|107.73|110.55|107.95|101.64|99.04|0
1641427200000|2022-01-06 00:00:00|110.21|107.61|110.18|107.58|112.36|109.76|107.38|104.78|0
1641430800000|2022-01-06 01:00:00|110.29|107.69|110.14|107.54|112.2|109.6|106.2|103.6|0
1641434400000|2022-01-06 02:00:00|110.42|107.82|108.02|105.42|110.42|107.82|105.64|103.04|0
1641438000000|2022-01-06 03:00:00|108.08|105.48|100.36|97.76|108.3|105.7|100.15|97.55|0
1641441600000|2022-01-06 04:00:00|100.57|97.97|99.83|97.23|101.1|98.5|97.91|95.31|0
1641445200000|2022-01-06 05:00:00|99.72|97.12|102.22|99.62|102.99|100.39|99.41|96.81|0
1641448800000|2022-01-06 06:00:00|102.27|99.67|102.83|100.23|103.48|100.88|99.67|97.07|0
1641452400000|2022-01-06 07:00:00|102.93|100.33|105.71|103.11|110.06|107.46|102.56|99.96|0
1641456000000|2022-01-06 08:00:00|105.93|103.33|107.1|105.1|109.18|107.18|101.48|99.48|0
1641459600000|2022-01-06 09:00:00|107.27|105.27|105.7|103.7|107.6|105.6|103.07|101.07|0
1641463200000|2022-01-06 10:00:00|105.92|103.92|107.3|105.3|112.98|110.98|105.14|103.14|0
1641466800000|2022-01-06 11:00:00|107.41|105.41|105.26|103.26|109.21|107.21|104.05|102.05|0
1641470400000|2022-01-06 12:00:00|105.04|103.04|105.33|103.33|108.04|106.04|103.47|101.47|0
1641474000000|2022-01-06 13:00:00|105.11|103.11|106.18|104.18|108.22|106.22|104.34|102.34|0
1641477600000|2022-01-06 14:00:00|105.96|103.96|99.42|97.42|114.72|112.72|98.08|96.08|0
1641481200000|2022-01-06 15:00:00|99.31|97.31|106.04|104.04|110.4|108.4|93.35|91.35|0
1641484800000|2022-01-06 16:00:00|105.99|103.99|107.75|105.75|111.66|109.66|102.98|100.98|0
1641488400000|2022-01-06 17:00:00|107.97|105.97|110.54|108.54|116.36|114.36|105.95|103.95|0
1641492000000|2022-01-06 18:00:00|110.89|108.89|108.35|106.35|112.49|110.49|105.45|103.45|0
1641495600000|2022-01-06 19:00:00|108.23|106.23|109.74|107.74|111.14|109.14|104.82|102.82|0
1641499200000|2022-01-06 20:00:00|109.97|107.97|102.95|100.95|113.19|111.19|100.68|98.68|0
1641502800000|2022-01-06 21:00:00|102.73|100.73|106.03|103.43|106.54|103.94|102.41|100.41|0
1641506400000|2022-01-06 22:00:00|106.1|103.5|106.48|103.88|106.48|103.88|105.87|103.27|0
1641510000000|2022-01-06 23:00:00|107.78|105.18|108.37|105.77|108.72|106.12|106.93|104.33|0
1641513600000|2022-01-07 00:00:00|108.48|105.88|110.49|107.89|110.96|108.36|107.92|105.32|0
1641517200000|2022-01-07 01:00:00|110.55|107.95|109.94|107.34|111.29|108.69|108.64|106.04|0
1641520800000|2022-01-07 02:00:00|109.77|107.17|108.14|105.54|109.77|107.17|105.92|103.32|0
1641524400000|2022-01-07 03:00:00|108.25|105.65|107.65|105.05|110.28|107.68|107.15|104.55|0
1641528000000|2022-01-07 04:00:00|107.76|105.16|107.73|105.13|107.99|105.39|106.29|103.69|0
1641531600000|2022-01-07 05:00:00|107.84|105.24|108.14|105.54|108.4|105.8|105.59|102.99|0
1641535200000|2022-01-07 06:00:00|108.03|105.43|106.69|104.09|109.14|106.54|106.53|103.93|0
1641538800000|2022-01-07 07:00:00|107.09|104.49|106.52|103.92|107.2|104.6|104.63|102.03|0
1641542400000|2022-01-07 08:00:00|106.08|103.48|101.02|99.02|106.74|104.14|99.63|97.63|0
1641546000000|2022-01-07 09:00:00|100.86|98.86|105.25|103.25|107.39|105.39|100.11|98.11|0
1641549600000|2022-01-07 10:00:00|105.36|103.36|107.67|105.67|108.82|106.82|104.04|102.04|0
1641553200000|2022-01-07 11:00:00|107.9|105.9|105.62|103.62|108.79|106.79|105.62|103.62|0
1641556800000|2022-01-07 12:00:00|105.84|103.84|104.36|102.36|108.65|106.65|104.2|102.2|0
1641560400000|2022-01-07 13:00:00|104.48|102.48|98.69|96.69|108.99|106.99|95.75|93.75|0
1641564000000|2022-01-07 14:00:00|98.8|96.8|107.15|105.15|107.15|105.15|96.58|94.58|0
1641567600000|2022-01-07 15:00:00|107.48|105.48|90.33|88.33|107.48|105.48|85.38|83.38|0
1641571200000|2022-01-07 16:00:00|89.52|87.52|99.36|97.36|103.83|101.83|87.61|85.61|0
1641574800000|2022-01-07 17:00:00|99.57|97.57|98.4|96.4|100.69|98.69|95.35|93.35|0
1641578400000|2022-01-07 18:00:00|98.51|96.51|95.27|93.27|99.42|97.42|94.12|92.12|0
1641582000000|2022-01-07 19:00:00|95.38|93.38|96.99|94.99|97.96|95.96|92.02|90.02|0
1641585600000|2022-01-07 20:00:00|97.2|95.2|87.57|85.57|98.34|96.34|86.38|84.38|0
1641589200000|2022-01-07 21:00:00|87.47|85.47|87.66|85.66|90.25|88.25|87.47|85.47|0
1641801600000|2022-01-10 08:00:00|92.37|89.77|87.81|85.81|92.37|89.77|82.56|80.56|0
1641805200000|2022-01-10 09:00:00|87.86|85.86|88.47|86.47|91.97|89.97|87.45|85.45|0
1641808800000|2022-01-10 10:00:00|88.52|86.52|87.01|85.01|91.26|89.26|86.15|84.15|0
1641812400000|2022-01-10 11:00:00|86.91|84.91|85.96|83.96|87.52|85.52|83.39|81.39|0
1641816000000|2022-01-10 12:00:00|86.06|84.06|75.79|73.79|86.62|84.62|75.48|73.48|0
1641819600000|2022-01-10 13:00:00|75.84|73.84|76.4|74.4|78.75|76.75|75.33|73.33|0
1641823200000|2022-01-10 14:00:00|76.5|74.5|64.55|62.55|77.79|75.79|61.47|59.47|0
1641826800000|2022-01-10 15:00:00|64.63|62.63|59.5|57.5|65.29|63.29|55.78|53.78|0
1641830400000|2022-01-10 16:00:00|59.19|57.19|64.22|62.22|69.45|67.45|57.51|55.51|0
1641834000000|2022-01-10 17:00:00|64.05|62.05|63.33|61.33|66.27|64.27|59.33|57.33|0
1641837600000|2022-01-10 18:00:00|63.3|61.3|71.05|69.05|72.03|70.03|62.89|60.89|0
1641841200000|2022-01-10 19:00:00|70.96|68.96|73.72|71.72|76.98|74.98|70.6|68.6|0
1641844800000|2022-01-10 20:00:00|73.81|71.81|83.42|81.42|84.72|82.72|68.97|66.97|0
1641848400000|2022-01-10 21:00:00|83.03|81.03|81.97|79.37|88.69|86.69|81.13|78.53|0
1641852000000|2022-01-10 22:00:00|81.95|79.35|82.74|80.14|82.89|80.29|81.72|79.12|0
1641855600000|2022-01-10 23:00:00|82.73|80.13|82.27|79.67|84.32|81.72|81.19|78.59|0
1641859200000|2022-01-11 00:00:00|82.17|79.57|82.74|80.14|83.77|81.17|79.29|76.69|0
1641862800000|2022-01-11 01:00:00|82.84|80.24|79.24|76.64|83.04|80.44|78.27|75.67|0
1641866400000|2022-01-11 02:00:00|79.19|76.59|83.27|80.67|83.57|80.97|78.95|76.35|0
1641870000000|2022-01-11 03:00:00|83.17|80.57|81.63|79.03|83.47|80.87|81.24|78.64|0
1641873600000|2022-01-11 04:00:00|81.68|79.08|80.61|78.01|81.78|79.18|79.25|76.65|0
1641877200000|2022-01-11 05:00:00|80.51|77.91|81.18|78.58|81.69|79.09|79.5|76.9|0
1641880800000|2022-01-11 06:00:00|81.34|78.74|80.12|77.52|81.73|79.13|78.18|75.58|0
1641884400000|2022-01-11 07:00:00|80.41|77.81|82.86|80.26|83.16|80.56|79.19|76.59|0
1641888000000|2022-01-11 08:00:00|83.06|80.46|83.12|81.12|85.08|83.08|78.88|76.88|0
1641891600000|2022-01-11 09:00:00|83.22|81.22|91.62|89.62|94.4|92.4|83.02|81.02|0
1641895200000|2022-01-11 10:00:00|91.83|89.83|90.94|88.94|93.65|91.65|90.43|88.43|0
1641898800000|2022-01-11 11:00:00|91.05|89.05|88.91|86.91|91.05|89.05|88.32|86.32|0
1641902400000|2022-01-11 12:00:00|88.49|86.49|86.09|84.09|89.95|87.95|85.88|83.88|0
1641906000000|2022-01-11 13:00:00|86.24|84.24|82.93|80.93|87.93|85.93|82.83|80.83|0
1641909600000|2022-01-11 14:00:00|82.98|80.98|72.28|70.28|83.13|81.13|69.69|67.69|0
1641913200000|2022-01-11 15:00:00|72.47|70.47|73.58|71.58|80.33|78.33|67.3|65.3|0
1641916800000|2022-01-11 16:00:00|73.67|71.67|88.81|86.81|90.84|88.84|73.39|71.39|0
1641920400000|2022-01-11 17:00:00|89.02|87.02|90.91|88.91|91.58|89.58|86.32|84.32|0
1641924000000|2022-01-11 18:00:00|90.81|88.81|92.32|90.32|93.05|91.05|87.64|85.64|0
1641927600000|2022-01-11 19:00:00|92.22|90.22|94.15|92.15|96.25|94.25|89.1|87.1|0
1641931200000|2022-01-11 20:00:00|94.26|92.26|100|98|100.22|98.22|94.15|92.15|0
1641934800000|2022-01-11 21:00:00|99.88|97.88|99.63|97.03|100.79|98.79|99.2|96.77|0
1641938400000|2022-01-11 22:00:00|99.72|97.12|99.8|97.2|100.06|97.46|99.42|96.82|0
1641942000000|2022-01-11 23:00:00|99.94|97.34|99.39|96.79|101.01|98.41|98.95|96.35|0
1641945600000|2022-01-12 00:00:00|99.28|96.68|100.49|97.89|101.87|99.27|99.05|96.45|0
1641949200000|2022-01-12 01:00:00|100.37|97.77|98.87|96.27|100.71|98.11|97.31|94.71|0
1641952800000|2022-01-12 02:00:00|98.98|96.38|100.53|97.93|101|98.4|98.87|96.27|0
1641956400000|2022-01-12 03:00:00|100.41|97.81|101.4|98.8|101.53|98.93|100.34|97.74|0
1641960000000|2022-01-12 04:00:00|101.52|98.92|101.25|98.65|101.74|99.14|100.81|98.21|0
1641963600000|2022-01-12 05:00:00|101.36|98.76|103.77|101.17|104.22|101.62|101.19|98.59|0
1641967200000|2022-01-12 06:00:00|103.65|101.05|101.93|99.33|105.17|102.57|101.88|99.28|0
1641970800000|2022-01-12 07:00:00|101.41|98.81|102.45|99.85|105.55|102.95|100.82|98.22|0
1641974400000|2022-01-12 08:00:00|102.56|99.96|95.63|93.63|103.14|100.54|93.44|91.44|0
1641978000000|2022-01-12 09:00:00|95.52|93.52|101.68|99.68|101.91|99.91|95.35|93.35|0
1641981600000|2022-01-12 10:00:00|101.91|99.91|102.33|100.33|102.68|100.68|99.71|97.71|0
1641985200000|2022-01-12 11:00:00|102.45|100.45|100.05|98.05|104.02|102.02|100.05|98.05|0
1641988800000|2022-01-12 12:00:00|100.17|98.17|100.47|98.47|102.1|100.1|98.79|96.79|0
1641992400000|2022-01-12 13:00:00|100.59|98.59|109.5|107.5|110.24|108.24|100.12|98.12|0
1641996000000|2022-01-12 14:00:00|109.62|107.62|111.78|109.78|114|112|103.82|101.82|0
1641999600000|2022-01-12 15:00:00|112.02|110.02|103.69|101.69|114.74|112.74|99.96|97.96|0
1642003200000|2022-01-12 16:00:00|103.81|101.81|104.82|102.82|107.2|105.2|95.73|93.73|0
1642006800000|2022-01-12 17:00:00|104.94|102.94|108.22|106.22|108.94|106.94|101.45|99.45|0
1642010400000|2022-01-12 18:00:00|108.34|106.34|101.78|99.78|108.46|106.46|101.04|99.04|0
1642014000000|2022-01-12 19:00:00|101.49|99.49|104.24|102.24|105.55|103.55|99.1|97.1|0
1642017600000|2022-01-12 20:00:00|104.47|102.47|102.89|100.89|105.49|103.49|100.07|98.07|0
1642021200000|2022-01-12 21:00:00|103.12|101.12|104.15|101.55|106.37|103.84|103.12|101.08|0
1642024800000|2022-01-12 22:00:00|104.11|101.51|103.93|101.33|104.41|101.81|103.91|101.31|0
1642028400000|2022-01-12 23:00:00|104.23|101.63|103.55|100.95|104.74|102.14|102.62|100.02|0
1642032000000|2022-01-13 00:00:00|103.67|101.07|102.23|99.63|103.67|101.07|101.44|98.84|0
1642035600000|2022-01-13 01:00:00|102.35|99.75|98.84|96.24|103.98|101.38|98.22|95.62|0
1642039200000|2022-01-13 02:00:00|98.95|96.35|100.96|98.36|102.05|99.45|98.95|96.35|0
1642042800000|2022-01-13 03:00:00|100.84|98.24|100.24|97.64|100.96|98.36|98.44|95.84|0
1642046400000|2022-01-13 04:00:00|100.35|97.75|101|98.4|101.46|98.86|100.24|97.64|0
1642050000000|2022-01-13 05:00:00|101.11|98.51|99.25|96.65|101.68|99.08|98.69|96.09|0
1642053600000|2022-01-13 06:00:00|99.59|96.99|102.03|99.43|103.89|101.29|98.85|96.25|0
1642057200000|2022-01-13 07:00:00|101.8|99.2|99.2|96.6|102.26|99.66|97.91|95.31|0
1642060800000|2022-01-13 08:00:00|99.26|96.66|102.26|100.26|105.33|103.33|98.58|95.98|0
1642064400000|2022-01-13 09:00:00|102.37|100.37|103.15|101.15|103.16|101.16|100.51|98.51|0
1642068000000|2022-01-13 10:00:00|103.27|101.27|104.52|102.52|105.72|103.72|102.91|100.91|0
1642071600000|2022-01-13 11:00:00|104.76|102.76|102.38|100.38|106.05|104.05|102.26|100.26|0
1642075200000|2022-01-13 12:00:00|102.26|100.26|104.88|102.88|105.6|103.6|102.26|100.26|0
1642078800000|2022-01-13 13:00:00|104.76|102.76|108.3|106.3|109.16|107.16|103.58|101.58|0
1642082400000|2022-01-13 14:00:00|108.42|106.42|110.5|108.5|113.2|111.2|107.8|105.8|0
1642086000000|2022-01-13 15:00:00|110.75|108.75|99.52|97.52|111.48|109.48|93.49|91.49|0
1642089600000|2022-01-13 16:00:00|99.18|97.18|103.28|101.28|107.84|105.84|97.25|95.25|0
1642093200000|2022-01-13 17:00:00|103.16|101.16|89.47|87.47|103.16|101.16|85.6|83.6|0
1642096800000|2022-01-13 18:00:00|89.36|87.36|93.63|91.63|94.42|92.42|86.79|84.79|0
1642100400000|2022-01-13 19:00:00|93.52|91.52|86.8|84.8|95.95|93.95|84.14|82.14|0
1642104000000|2022-01-13 20:00:00|86.27|84.27|77.61|75.61|86.27|84.27|73.36|71.36|0
1642107600000|2022-01-13 21:00:00|78.19|76.19|78.83|76.23|79.06|77.06|75.7|73.7|0
1642111200000|2022-01-13 22:00:00|78.96|76.36|78.94|76.34|79.07|76.47|78.62|76.02|0
1642114800000|2022-01-13 23:00:00|79.76|77.16|78.47|75.87|80.63|78.03|77.8|75.2|0
1642118400000|2022-01-14 00:00:00|78.28|75.68|78.15|75.55|79.03|76.43|74.24|71.64|0
1642122000000|2022-01-14 01:00:00|78.1|75.5|75.25|72.65|79.41|76.81|74.42|71.82|0
1642125600000|2022-01-14 02:00:00|75.34|72.74|76.16|73.56|76.16|73.56|71.81|69.21|0
1642129200000|2022-01-14 03:00:00|76.06|73.46|74.8|72.2|77.11|74.51|73.78|71.18|0
1642132800000|2022-01-14 04:00:00|75.08|72.48|77.66|75.06|78.89|76.29|75.03|72.43|0
1642136400000|2022-01-14 05:00:00|77.71|75.11|81.17|78.57|81.27|78.67|76.75|74.15|0
1642140000000|2022-01-14 06:00:00|81.07|78.47|82.75|80.15|83.61|81.01|80.09|77.49|0
1642143600000|2022-01-14 07:00:00|82.91|80.31|80.02|77.42|84.69|82.09|79.44|76.84|0
1642147200000|2022-01-14 08:00:00|79.82|77.22|78.44|76.44|84.15|82.15|77.33|75.33|0
1642150800000|2022-01-14 09:00:00|78.29|76.29|80.9|78.9|83.01|81.01|78.19|76.19|0
1642154400000|2022-01-14 10:00:00|81|79|80.7|78.7|81.4|79.4|77.47|75.47|0
1642158000000|2022-01-14 11:00:00|80.8|78.8|77.94|75.94|81.88|79.88|77.37|75.37|0
1642161600000|2022-01-14 12:00:00|77.75|75.75|66.33|64.33|78.13|76.13|66.33|64.33|0
1642165200000|2022-01-14 13:00:00|66.58|64.58|64.93|62.93|68.6|66.6|60.84|58.84|0
1642168800000|2022-01-14 14:00:00|64.68|62.68|78.18|76.18|78.76|76.76|63.59|61.59|0
1642172400000|2022-01-14 15:00:00|78.51|76.51|71.37|69.37|80|78|67.8|65.8|0
1642176000000|2022-01-14 16:00:00|71.56|69.56|70.84|68.84|75.11|73.11|62.72|60.72|0
1642179600000|2022-01-14 17:00:00|70.57|68.57|61.83|59.83|72.02|70.02|60.05|58.05|0
1642183200000|2022-01-14 18:00:00|61.75|59.75|64.56|62.56|67.47|65.47|58.82|56.82|0
1642186800000|2022-01-14 19:00:00|64.64|62.64|65.65|63.65|68.51|66.51|62.83|60.83|0
1642190400000|2022-01-14 20:00:00|65.57|63.57|73.51|71.51|76.08|74.08|65.57|63.57|0
1642194000000|2022-01-14 21:00:00|73.6|71.6|76.49|73.89|76.59|74.04|73.6|71.6|0
1642492800000|2022-01-18 08:00:00|65.56|62.96|60.21|58.21|67.14|64.54|57.12|55.12|0
1642496400000|2022-01-18 09:00:00|60.17|58.17|56.29|54.29|60.58|58.58|53.39|51.39|0
1642500000000|2022-01-18 10:00:00|56.22|54.22|57.73|55.73|58.82|56.82|55.95|53.95|0
1642503600000|2022-01-18 11:00:00|57.89|55.89|57.69|55.69|58.5|56.5|55.69|53.69|0
1642507200000|2022-01-18 12:00:00|57.77|55.77|60.98|58.98|61.35|59.35|57.77|55.77|0
1642510800000|2022-01-18 13:00:00|61.14|59.14|60.28|58.28|61.18|59.18|57.72|55.72|0
1642514400000|2022-01-18 14:00:00|60.2|58.2|52.63|50.63|60.61|58.61|49.71|47.71|0
1642518000000|2022-01-18 15:00:00|51.52|49.52|50.83|48.83|56.83|54.83|49.96|47.96|0
1642521600000|2022-01-18 16:00:00|50.72|48.72|51.65|49.65|53.44|51.44|47.3|45.3|0
1642525200000|2022-01-18 17:00:00|51.57|49.57|45.08|43.08|52.09|50.09|44.94|42.94|0
1642528800000|2022-01-18 18:00:00|45.01|43.01|48.76|46.76|49.26|47.26|44.28|42.28|0
1642532400000|2022-01-18 19:00:00|48.65|46.65|55.02|53.02|56.32|54.32|48.62|46.62|0
1642536000000|2022-01-18 20:00:00|54.94|52.94|49.89|47.89|55.55|53.55|45.39|43.39|0
1642539600000|2022-01-18 21:00:00|50.03|48.03|51.5|48.9|51.73|49.13|48.7|46.7|0
1642543200000|2022-01-18 22:00:00|51.46|48.86|51.45|48.85|51.53|48.93|51.4|48.8|0
1642546800000|2022-01-18 23:00:00|52.16|49.56|48.97|46.37|52.48|49.88|48.9|46.3|0
1642550400000|2022-01-19 00:00:00|49.03|46.43|48.17|45.57|50.22|47.62|47.22|44.62|0
1642554000000|2022-01-19 01:00:00|48.45|45.85|48.38|45.78|51.6|49|48.07|45.47|0
1642557600000|2022-01-19 02:00:00|48.48|45.88|46.48|43.88|50.64|48.04|45.1|42.5|0
1642561200000|2022-01-19 03:00:00|46.55|43.95|43.76|41.16|46.68|44.08|43.07|40.47|0
1642564800000|2022-01-19 04:00:00|43.82|41.22|41.52|38.92|44.47|41.87|41.28|38.68|0
1642568400000|2022-01-19 05:00:00|41.4|38.8|41.58|38.98|41.89|39.29|40.58|37.98|0
1642572000000|2022-01-19 06:00:00|41.62|39.02|40.44|37.84|43.11|40.51|40.44|37.84|0
1642575600000|2022-01-19 07:00:00|40.38|37.78|42.75|40.15|43.77|41.17|38.59|35.99|0
1642579200000|2022-01-19 08:00:00|42.81|40.21|49.33|47.33|49.54|47.54|41.45|38.85|0
1642582800000|2022-01-19 09:00:00|49.19|47.19|50.13|48.13|51.62|49.62|46.09|44.09|0
1642586400000|2022-01-19 10:00:00|50.06|48.06|50.74|48.74|50.74|48.74|48.82|46.82|0
1642590000000|2022-01-19 11:00:00|50.6|48.6|51.07|49.07|51.77|49.77|48.16|46.16|0
1642593600000|2022-01-19 12:00:00|51|49|51.19|49.19|51.65|49.65|49.46|47.46|0
1642597200000|2022-01-19 13:00:00|51.11|49.11|53.69|51.69|55.14|53.14|50.51|48.51|0
1642600800000|2022-01-19 14:00:00|53.76|51.76|56.37|54.37|57.17|55.17|51.43|49.43|0
1642604400000|2022-01-19 15:00:00|56.92|54.92|47.45|45.45|57.08|55.08|45.43|43.43|0
1642608000000|2022-01-19 16:00:00|47.52|45.52|49.78|47.78|50.14|48.14|43.37|41.37|0
1642611600000|2022-01-19 17:00:00|49.85|47.85|53.15|51.15|55.42|53.42|49.71|47.71|0
1642615200000|2022-01-19 18:00:00|53.08|51.08|47.14|45.14|53.38|51.38|46.26|44.26|0
1642618800000|2022-01-19 19:00:00|47|45|45.67|43.67|47.62|45.62|40.55|38.55|0
1642622400000|2022-01-19 20:00:00|45.73|43.73|38.2|36.2|47.69|45.69|37.57|35.57|0
1642626000000|2022-01-19 21:00:00|38.26|36.26|38.38|35.78|39.31|37.31|36.95|34.35|0
1642629600000|2022-01-19 22:00:00|38.52|35.92|38.65|36.05|38.7|36.1|38.23|35.63|0
1642633200000|2022-01-19 23:00:00|38.64|36.04|36.37|33.77|39.48|36.88|36.21|33.61|0
1642636800000|2022-01-20 00:00:00|36.43|33.83|39.01|36.41|40.14|37.54|36.43|33.83|0
1642640400000|2022-01-20 01:00:00|39.13|36.53|38.98|36.38|40.13|37.53|36.5|33.9|0
1642644000000|2022-01-20 02:00:00|39.04|36.44|39.47|36.87|40.59|37.99|38.98|36.38|0
1642647600000|2022-01-20 03:00:00|39.5|36.9|42.08|39.48|42.59|39.99|39.2|36.6|0
1642651200000|2022-01-20 04:00:00|42.11|39.51|42.05|39.45|43.02|40.42|41.87|39.27|0
1642654800000|2022-01-20 05:00:00|42.11|39.51|41.34|38.74|42.98|40.38|40.93|38.33|0
1642658400000|2022-01-20 06:00:00|41.4|38.8|44.24|41.64|44.8|42.2|41.22|38.62|0
1642662000000|2022-01-20 07:00:00|44.18|41.58|42.39|39.79|44.88|42.28|42.36|39.76|0
1642665600000|2022-01-20 08:00:00|42.49|39.89|41.34|39.34|43.19|41.19|38.77|36.77|0
1642669200000|2022-01-20 09:00:00|41.31|39.31|41.11|39.11|42.59|40.59|39.2|37.2|0
1642672800000|2022-01-20 10:00:00|41.17|39.17|42|40|42.27|40.27|40.61|38.61|0
1642676400000|2022-01-20 11:00:00|42.07|40.07|42.85|40.85|43.83|41.83|41.73|39.73|0
1642680000000|2022-01-20 12:00:00|42.79|40.79|41.26|39.26|43.17|41.17|40.05|38.05|0
1642683600000|2022-01-20 13:00:00|41.13|39.13|41.42|39.42|43.24|41.24|40.34|38.34|0
1642687200000|2022-01-20 14:00:00|41.49|39.49|47.68|45.68|48.52|46.52|40.3|38.3|0
1642690800000|2022-01-20 15:00:00|48.24|46.24|51.7|49.7|53.4|51.4|44.03|42.03|0
1642694400000|2022-01-20 16:00:00|51.66|49.66|49.4|47.4|53.68|51.68|47.92|45.92|0
1642698000000|2022-01-20 17:00:00|49.55|47.55|47.15|45.15|50.42|48.42|46.63|44.63|0
1642701600000|2022-01-20 18:00:00|47.18|45.18|42.3|40.3|47.18|45.18|42.07|40.07|0
1642705200000|2022-01-20 19:00:00|42.37|40.37|38.59|36.59|45.68|43.68|37.93|35.93|0
1642708800000|2022-01-20 20:00:00|38.65|36.65|31.57|29.57|39.97|37.97|27.61|25.61|0
1642712400000|2022-01-20 21:00:00|31.47|29.47|27.73|25.13|31.91|29.91|24.54|22.21|0
1642716000000|2022-01-20 22:00:00|27.78|25.18|27.81|25.21|28.27|25.67|27.4|24.8|0
1642719600000|2022-01-20 23:00:00|27.32|24.72|28.67|26.07|29.19|26.59|26.2|23.71|0
1642723200000|2022-01-21 00:00:00|28.71|26.11|29.72|27.12|30.63|28.03|27.14|24.56|0
1642726800000|2022-01-21 01:00:00|29.63|27.03|31.28|28.68|31.44|28.84|27.46|24.86|0
1642730400000|2022-01-21 02:00:00|31.26|28.66|27.32|24.72|32.26|29.66|25.78|23.33|0
1642734000000|2022-01-21 03:00:00|27.37|24.77|28.01|25.41|28.07|25.47|26.28|23.78|0
1642737600000|2022-01-21 04:00:00|27.98|25.38|28.64|26.04|30.11|27.51|27.98|25.38|0
1642741200000|2022-01-21 05:00:00|28.73|26.13|30.7|28.1|31.32|28.72|28.52|25.92|0
1642744800000|2022-01-21 06:00:00|30.65|28.05|30.7|28.1|32.66|30.06|29.2|26.6|0
1642748400000|2022-01-21 07:00:00|30.54|27.94|31.72|29.12|33.37|30.77|29.41|26.81|0
1642752000000|2022-01-21 08:00:00|31.57|28.97|30.53|28.53|31.57|29.32|28.19|26.19|0
1642755600000|2022-01-21 09:00:00|30.49|28.49|31.81|29.81|32.11|30.11|28.34|26.34|0
1642759200000|2022-01-21 10:00:00|31.79|29.79|31.13|29.13|32.58|30.58|30.26|28.26|0
1642762800000|2022-01-21 11:00:00|31.06|29.06|28.8|26.8|31.06|29.06|25.92|23.92|0
1642766400000|2022-01-21 12:00:00|28.89|26.89|26.62|24.62|28.93|26.93|25.71|23.71|0
1642770000000|2022-01-21 13:00:00|26.66|24.66|27.38|25.38|28.21|26.21|25.74|23.74|0
1642773600000|2022-01-21 14:00:00|27.42|25.42|25.69|23.69|31.13|29.13|24.72|22.72|0
1642777200000|2022-01-21 15:00:00|25.4|23.4|29.74|27.74|33.27|31.27|21.38|19.38|0
1642780800000|2022-01-21 16:00:00|29.97|27.97|27.49|25.49|33|31|24|22|0
1642784400000|2022-01-21 17:00:00|27.53|25.53|24.89|22.89|28.36|26.36|23.4|21.4|0
1642788000000|2022-01-21 18:00:00|24.79|22.79|24.52|22.52|27.1|25.1|22.77|20.77|0
1642791600000|2022-01-21 19:00:00|24.48|22.48|21.08|19.08|26.19|24.19|21.08|19.08|0
1642795200000|2022-01-21 20:00:00|21.22|19.22|21.81|19.81|27.1|25.1|19.8|17.92|0
1642798800000|2022-01-21 21:00:00|21.71|19.71|21.3|19.3|22.23|20.23|20.86|18.87|0
1643011200000|2022-01-24 08:00:00|22.3|20.17|21.23|19.23|23.82|21.82|20.98|18.98|0
1643014800000|2022-01-24 09:00:00|21.18|19.18|20.89|18.9|22.36|20.36|19.86|17.97|0
1643018400000|2022-01-24 10:00:00|20.85|18.87|19.77|17.89|21.13|19.13|17.23|15.59|0
1643022000000|2022-01-24 11:00:00|19.81|17.92|20.02|18.11|21.81|19.81|19.46|17.61|0
1643025600000|2022-01-24 12:00:00|20.16|18.24|18.11|16.38|20.38|18.44|17.89|16.19|0
1643029200000|2022-01-24 13:00:00|18.07|16.35|15.98|14.46|19.44|17.59|15.93|14.41|0
1643032800000|2022-01-24 14:00:00|15.66|14.16|14.73|13.32|18.31|16.38|13.71|11.75|0
1643036400000|2022-01-24 15:00:00|14.58|13.18|12.19|9.48|20.27|17.47|11.08|8.62|0
1643040000000|2022-01-24 16:00:00|12.14|9.44|13.21|11.81|14.03|12.63|9.69|8.29|0
1643043600000|2022-01-24 17:00:00|13.2|11.8|11.37|9.97|16.61|15.03|10.91|9.51|0
1643047200000|2022-01-24 18:00:00|11.31|9.91|12.92|11.52|14.39|12.99|10|8.6|0
1643050800000|2022-01-24 19:00:00|12.98|11.58|13.18|11.78|15.47|14|8.69|7.29|0
1643054400000|2022-01-24 20:00:00|13.14|11.74|18.85|17.06|21.86|19.86|10.65|9.25|0
1643058000000|2022-01-24 21:00:00|18.82|17.03|19.66|17.79|20.14|18.22|17.6|15.92|0
1643061600000|2022-01-24 22:00:00|19.78|17.89|19.16|17.34|19.81|17.92|18.87|17.07|0
1643065200000|2022-01-24 23:00:00|18.88|17.08|19.87|17.98|19.96|18.06|17.49|15.82|0
1643068800000|2022-01-25 00:00:00|19.92|18.03|15.52|13.92|20.24|18.31|15.39|13.79|0
1643072400000|2022-01-25 01:00:00|15.54|13.94|18.01|16.29|18.52|16.76|14.3|12.7|0
1643076000000|2022-01-25 02:00:00|17.88|16.18|17.89|16.19|18.05|16.33|16.36|14.76|0
1643079600000|2022-01-25 03:00:00|17.86|16.16|15.86|14.26|17.86|16.16|15.72|14.12|0
1643083200000|2022-01-25 04:00:00|15.88|14.28|15.18|13.58|16.32|14.72|14.68|13.08|0
1643086800000|2022-01-25 05:00:00|15.16|13.56|16.62|15.02|17.7|16.01|14.45|12.85|0
1643090400000|2022-01-25 06:00:00|16.75|15.15|16.68|15.08|17.41|15.75|15.83|14.23|0
1643094000000|2022-01-25 07:00:00|16.6|15|18.64|16.87|18.64|16.87|11.39|9.79|0
1643097600000|2022-01-25 08:00:00|18.71|16.93|17.63|15.95|20.08|18.17|14.65|13.25|0
1643101200000|2022-01-25 09:00:00|17.66|15.98|19.99|18.09|24.21|22.21|17.03|15.4|0
1643104800000|2022-01-25 10:00:00|20.03|18.12|17.91|16.2|21.23|19.23|17.33|15.68|0
1643108400000|2022-01-25 11:00:00|17.7|16.01|18.02|16.3|19.43|17.58|16.39|14.83|0
1643112000000|2022-01-25 12:00:00|18|16.29|17.19|15.55|18.66|16.88|16.63|15.05|0
1643115600000|2022-01-25 13:00:00|17.25|15.61|16.82|15.22|18.13|16.41|15.16|13.72|0
1643119200000|2022-01-25 14:00:00|16.74|15.14|13.2|11.8|17.51|15.84|11.68|10.28|0
1643122800000|2022-01-25 15:00:00|13.27|11.87|12.45|11.05|16.97|15.35|11.99|10.59|0
1643126400000|2022-01-25 16:00:00|12.47|11.07|11.07|9.67|15.36|13.9|10.89|9.49|0
1643130000000|2022-01-25 17:00:00|11.09|9.69|12.83|11.43|13.74|12.34|10.87|9.47|0
1643133600000|2022-01-25 18:00:00|12.76|11.36|14.78|13.37|15.3|13.85|11.54|10.14|0
1643137200000|2022-01-25 19:00:00|14.84|13.43|19.26|17.43|19.45|17.6|13.46|12.06|0
1643140800000|2022-01-25 20:00:00|19.18|17.35|13.35|11.95|20.01|18.11|12.55|11.15|0
1643144400000|2022-01-25 21:00:00|13.62|12.22|9.86|8.26|14.19|12.79|9.26|7.66|0
1643148000000|2022-01-25 22:00:00|9.85|8.25|10.15|8.55|10.15|8.55|9.69|8.09|0
1643151600000|2022-01-25 23:00:00|10.14|8.54|14.87|13.27|16.01|14.41|10.14|8.54|0
1643155200000|2022-01-26 00:00:00|14.89|13.29|13.38|11.78|15|13.4|12.81|11.21|0
1643158800000|2022-01-26 01:00:00|13.33|11.73|14.55|12.95|14.8|13.2|13.02|11.42|0
1643162400000|2022-01-26 02:00:00|14.57|12.97|14.21|12.61|15.3|13.7|14.12|12.52|0
1643166000000|2022-01-26 03:00:00|14.16|12.56|15.41|13.81|15.74|14.14|14.16|12.56|0
1643169600000|2022-01-26 04:00:00|15.44|13.84|15.32|13.72|15.63|14.03|14.86|13.26|0
1643173200000|2022-01-26 05:00:00|15.31|13.71|14.96|13.36|15.37|13.77|14.14|12.54|0
1643176800000|2022-01-26 06:00:00|14.89|13.29|13.98|12.38|15.34|13.74|13.79|12.19|0
1643180400000|2022-01-26 07:00:00|14.11|12.51|14.14|12.54|14.52|12.92|12.99|11.39|0
1643184000000|2022-01-26 08:00:00|14.15|12.55|17.07|15.45|18.69|16.91|14.11|12.51|0
1643187600000|2022-01-26 09:00:00|16.9|15.29|19.83|17.94|21.11|19.11|16.84|15.24|0
1643191200000|2022-01-26 10:00:00|19.81|17.93|20.62|18.66|21.2|19.2|18.69|16.91|0
1643194800000|2022-01-26 11:00:00|20.64|18.68|22.92|20.92|22.96|20.96|20.64|18.68|0
1643198400000|2022-01-26 12:00:00|22.89|20.89|20.9|18.91|22.96|20.96|20.22|18.29|0
1643202000000|2022-01-26 13:00:00|21.01|19.01|22.68|20.68|23.67|21.67|20.76|18.78|0
1643205600000|2022-01-26 14:00:00|22.7|20.7|23.7|21.7|24.49|22.49|19.48|17.62|0
1643209200000|2022-01-26 15:00:00|23.87|21.87|21.19|19.19|25.68|23.68|18.26|16.52|0
1643212800000|2022-01-26 16:00:00|21.17|19.17|22.06|20.06|24.42|22.42|20|18.1|0
1643216400000|2022-01-26 17:00:00|22.27|20.27|20.25|18.32|23.01|21.01|19.19|17.37|0
1643220000000|2022-01-26 18:00:00|20.29|18.35|19.42|17.57|21.4|19.4|17.98|16.27|0
1643223600000|2022-01-26 19:00:00|19.53|17.67|15.45|13.98|24.3|22.3|11.76|10.36|0
1643227200000|2022-01-26 20:00:00|15.17|13.73|14.99|13.56|16|14.47|10.97|9.57|0
1643230800000|2022-01-26 21:00:00|14.72|13.32|14.71|13.11|15.31|13.85|13.28|11.88|0
1643234400000|2022-01-26 22:00:00|14.7|13.1|15.31|13.71|15.85|14.25|14.66|13.06|0
1643238000000|2022-01-26 23:00:00|15.73|14.13|17.63|15.96|17.92|16.22|15.39|13.79|0
1643241600000|2022-01-27 00:00:00|17.68|16|14.24|12.64|17.79|16.09|14.14|12.54|0
1643245200000|2022-01-27 01:00:00|14.23|12.63|12.4|10.8|14.44|12.84|11.43|9.83|0
1643248800000|2022-01-27 02:00:00|12.34|10.74|11.57|9.97|12.84|11.24|10.75|9.15|0
1643252400000|2022-01-27 03:00:00|11.58|9.98|11.22|9.62|12.3|10.7|10.22|8.62|0
1643256000000|2022-01-27 04:00:00|11.23|9.63|11.73|10.13|12.52|10.92|10.98|9.38|0
1643259600000|2022-01-27 05:00:00|11.77|10.17|12.04|10.44|12.59|10.99|11|9.4|0
1643263200000|2022-01-27 06:00:00|12.07|10.47|11.9|10.3|13|11.4|10.95|9.35|0
1643266800000|2022-01-27 07:00:00|12.08|10.48|13.01|11.41|13.87|12.27|11.72|10.12|0
1643270400000|2022-01-27 08:00:00|13.07|11.47|13.83|12.43|15.58|14.09|13.02|11.42|0
1643274000000|2022-01-27 09:00:00|13.8|12.4|14.84|13.42|15.3|13.85|12.54|11.14|0
1643277600000|2022-01-27 10:00:00|14.78|13.37|11.81|10.41|15.66|14.17|11.48|10.08|0
1643281200000|2022-01-27 11:00:00|11.84|10.44|14.16|12.76|14.27|12.87|11.82|10.42|0
1643284800000|2022-01-27 12:00:00|14.22|12.82|14.29|12.89|14.95|13.53|12.35|10.95|0
1643288400000|2022-01-27 13:00:00|14.39|12.99|16.68|15.09|16.74|15.14|14.13|12.73|0
1643292000000|2022-01-27 14:00:00|16.63|15.05|18.41|16.65|20.28|18.34|15.66|14.16|0
1643295600000|2022-01-27 15:00:00|18.47|16.71|19|17.19|20.68|18.71|15.61|14.12|0
1643299200000|2022-01-27 16:00:00|18.98|17.17|19.51|17.65|21.26|19.26|16.39|14.83|0
1643302800000|2022-01-27 17:00:00|19.24|17.41|13.95|12.55|19.42|17.57|12.71|11.31|0
1643306400000|2022-01-27 18:00:00|13.86|12.46|12.62|11.22|14.4|13|11|9.6|0
1643310000000|2022-01-27 19:00:00|12.57|11.17|11.77|10.37|14.05|12.65|10.54|9.14|0
1643313600000|2022-01-27 20:00:00|11.86|10.46|10.81|9.41|14.32|12.92|10.52|9.12|0
1643317200000|2022-01-27 21:00:00|10.75|9.35|12.07|10.47|12.09|10.49|9.84|8.24|0
1643320800000|2022-01-27 22:00:00|12.03|10.43|12.79|11.19|13.3|11.7|11.98|10.38|0
1643324400000|2022-01-27 23:00:00|12.86|11.26|11.58|9.98|13.23|11.63|11.56|9.96|0
1643328000000|2022-01-28 00:00:00|11.5|9.9|11.86|10.26|12.2|10.6|10.44|8.84|0
1643331600000|2022-01-28 01:00:00|11.87|10.27|11.79|10.19|12.62|11.02|11.17|9.57|0
1643335200000|2022-01-28 02:00:00|11.81|10.21|11.87|10.27|13.32|11.72|11.45|9.85|0
1643338800000|2022-01-28 03:00:00|11.89|10.29|10.68|9.08|12.03|10.43|10.6|9|0
1643342400000|2022-01-28 04:00:00|10.72|9.12|10.08|8.48|10.98|9.38|9.98|8.38|0
1643346000000|2022-01-28 05:00:00|10.09|8.49|12.17|10.57|12.48|10.88|9.87|8.27|0
1643349600000|2022-01-28 06:00:00|12.19|10.59|12.67|11.07|13.28|11.68|11.58|9.98|0
1643353200000|2022-01-28 07:00:00|12.65|11.05|12.44|10.84|13.1|11.5|11.7|10.1|0
1643356800000|2022-01-28 08:00:00|12.52|10.92|10.87|9.47|12.52|10.92|9.62|8.22|0
1643360400000|2022-01-28 09:00:00|10.81|9.41|10.77|9.37|11.48|10.08|9.98|8.58|0
1643364000000|2022-01-28 10:00:00|10.8|9.4|10.23|8.83|10.82|9.42|9.69|8.29|0
1643367600000|2022-01-28 11:00:00|10.25|8.85|8.93|7.53|10.52|9.12|8.36|6.96|0
1643371200000|2022-01-28 12:00:00|9.01|7.61|9.14|7.74|9.32|7.92|7.76|6.36|0
1643374800000|2022-01-28 13:00:00|9.17|7.77|9.12|7.72|11.7|10.3|8.16|6.76|0
1643378400000|2022-01-28 14:00:00|9.18|7.78|8.33|6.93|10.85|9.45|7.07|5.67|0
1643382000000|2022-01-28 15:00:00|8.38|6.98|11.26|9.86|11.31|9.91|7.27|5.87|0
1643385600000|2022-01-28 16:00:00|11.4|10|13.99|12.59|14.81|13.4|10.23|8.83|0
1643389200000|2022-01-28 17:00:00|13.97|12.57|12|10.6|14.59|13.19|10.71|9.31|0
1643392800000|2022-01-28 18:00:00|11.99|10.59|13.35|11.95|13.99|12.59|11.9|10.5|0
1643396400000|2022-01-28 19:00:00|13.4|12|14.45|13.05|14.67|13.27|10.21|8.81|0
1643400000000|2022-01-28 20:00:00|14.49|13.09|18.57|16.8|19.46|17.6|11.8|10.4|0
1643403600000|2022-01-28 21:00:00|18.64|16.86|17.04|15.41|18.72|16.94|16.99|15.37|0
1643616000000|2022-01-31 08:00:00|19.5|17.64|20.66|18.69|20.71|18.74|18.19|16.46|0
1643619600000|2022-01-31 09:00:00|20.69|18.72|19.93|18.03|21.07|19.07|19.14|17.32|0
1643623200000|2022-01-31 10:00:00|19.96|18.06|19.55|17.68|20.11|18.19|18.19|16.46|0
1643626800000|2022-01-31 11:00:00|19.33|17.49|18.82|17.03|19.9|18.01|18.19|16.46|0
1643630400000|2022-01-31 12:00:00|18.78|17|18.18|16.45|19.06|17.25|16.25|14.71|0
1643634000000|2022-01-31 13:00:00|18.31|16.57|17.53|15.86|18.95|17.14|16.94|15.32|0
1643637600000|2022-01-31 14:00:00|17.59|15.92|20.41|18.47|20.75|18.77|16.17|14.63|0
1643641200000|2022-01-31 15:00:00|20.52|18.57|23.41|21.41|25.38|23.38|20.05|18.14|0
1643644800000|2022-01-31 16:00:00|23.33|21.33|25.95|23.95|26.08|24.08|20.89|18.9|0
1643648400000|2022-01-31 17:00:00|25.99|23.99|24.77|22.77|27.04|25.04|22.14|20.14|0
1643652000000|2022-01-31 18:00:00|24.72|22.72|22.87|20.87|25.18|23.18|21.69|19.69|0
1643655600000|2022-01-31 19:00:00|22.99|20.99|24.59|22.59|25.13|23.13|22.7|20.7|0
1643659200000|2022-01-31 20:00:00|24.57|22.57|27.58|25.58|29|27|20.8|18.82|0
1643662800000|2022-01-31 21:00:00|27.09|25.09|25.65|23.21|27.09|25.09|25.22|22.95|0
1643666400000|2022-01-31 22:00:00|25.53|23.1|25.77|23.32|26.07|23.59|25.43|23.01|0
1643670000000|2022-01-31 23:00:00|25.87|23.4|25.86|23.39|26.55|24.02|25.09|22.7|0
1643673600000|2022-02-01 00:00:00|25.9|23.44|26.06|23.58|26.39|23.88|25.52|23.09|0
1643677200000|2022-02-01 01:00:00|26.03|23.55|23.71|21.45|26.11|23.62|23.41|21.18|0
1643680800000|2022-02-01 02:00:00|23.67|21.41|24.08|21.78|24.43|22.1|23.27|21.06|0
1643684400000|2022-02-01 03:00:00|24.12|21.82|25.4|22.98|25.49|23.07|23.85|21.58|0
1643688000000|2022-02-01 04:00:00|25.42|23|27.3|24.7|27.3|24.7|24.8|22.44|0
1643691600000|2022-02-01 05:00:00|27.25|24.66|27.26|24.66|27.76|25.16|26.47|23.95|0
1643695200000|2022-02-01 06:00:00|27.06|24.49|27.13|24.54|27.77|25.17|26.33|23.83|0
1643698800000|2022-02-01 07:00:00|27.22|24.63|28.12|25.52|29.26|26.66|26.89|24.33|0
1643702400000|2022-02-01 08:00:00|27.98|25.38|29.33|27.33|30.76|28.76|27.56|24.96|0
1643706000000|2022-02-01 09:00:00|29.38|27.38|26.06|24.06|29.63|27.63|24.49|22.49|0
1643709600000|2022-02-01 10:00:00|25.99|23.99|25.8|23.8|27.36|25.36|25.32|23.32|0
1643713200000|2022-02-01 11:00:00|25.78|23.78|25.99|23.99|27.86|25.86|25.58|23.58|0
1643716800000|2022-02-01 12:00:00|25.97|23.97|27.42|25.42|28.01|26.01|25.8|23.8|0
1643720400000|2022-02-01 13:00:00|27.52|25.52|28.47|26.47|28.8|26.8|26.78|24.78|0
1643724000000|2022-02-01 14:00:00|28.54|26.54|26.57|24.57|28.99|26.99|24.67|22.67|0
1643727600000|2022-02-01 15:00:00|26.82|24.82|26.22|24.22|27.54|25.54|20.84|18.86|0
1643731200000|2022-02-01 16:00:00|26.26|24.26|26.26|24.26|26.91|24.91|23.29|21.29|0
1643734800000|2022-02-01 17:00:00|26.19|24.19|24.88|22.88|26.35|24.35|22.42|20.42|0
1643738400000|2022-02-01 18:00:00|24.84|22.84|25.27|23.27|25.57|23.57|23.34|21.34|0
1643742000000|2022-02-01 19:00:00|25.22|23.22|25.24|23.24|26|24|23.66|21.66|0
1643745600000|2022-02-01 20:00:00|25.15|23.15|26.85|24.85|29.72|27.72|24.92|22.92|0
1643749200000|2022-02-01 21:00:00|26.6|24.6|28.98|26.38|30.03|27.43|26.11|24.11|0
1643752800000|2022-02-01 22:00:00|29|26.4|29.11|26.51|29.23|26.63|28.09|25.49|0
1643756400000|2022-02-01 23:00:00|29.42|26.82|29.2|26.6|29.43|26.83|28.39|25.79|0
1643760000000|2022-02-02 00:00:00|29.18|26.58|30.2|27.6|30.38|27.78|29.15|26.55|0
1643763600000|2022-02-02 01:00:00|30.14|27.54|30.16|27.56|30.63|28.03|29.65|27.05|0
1643767200000|2022-02-02 02:00:00|30.11|27.51|29.8|27.2|30.43|27.83|29.59|26.99|0
1643770800000|2022-02-02 03:00:00|29.78|27.18|30.1|27.5|30.19|27.59|29.59|26.99|0
1643774400000|2022-02-02 04:00:00|30.04|27.44|30.39|27.79|30.51|27.91|29.99|27.39|0
1643778000000|2022-02-02 05:00:00|30.42|27.82|31.31|28.71|32.11|29.51|30.34|27.74|0
1643781600000|2022-02-02 06:00:00|31.28|28.68|31.08|28.48|32.72|30.12|30.55|27.95|0
1643785200000|2022-02-02 07:00:00|31.05|28.45|30.68|28.08|32.05|29.45|30.44|27.84|0
1643788800000|2022-02-02 08:00:00|30.74|28.14|29.08|27.08|31.35|28.75|28.34|26.34|0
1643792400000|2022-02-02 09:00:00|29.16|27.16|33.18|31.18|33.54|31.54|28.92|26.92|0
1643796000000|2022-02-02 10:00:00|33.24|31.24|32.09|30.09|33.24|31.24|31.8|29.8|0
1643799600000|2022-02-02 11:00:00|32.21|30.21|32.29|30.29|32.47|30.47|30.99|28.99|0
1643803200000|2022-02-02 12:00:00|32.23|30.23|34.6|32.6|34.85|32.85|31.71|29.71|0
1643806800000|2022-02-02 13:00:00|34.38|32.38|30.25|28.25|34.54|32.54|30.03|28.03|0
1643810400000|2022-02-02 14:00:00|30.14|28.14|29.25|27.25|32.55|30.55|26.91|24.91|0
1643814000000|2022-02-02 15:00:00|29.41|27.41|29.67|27.87|32.13|30.13|26.07|24.27|0
1643817600000|2022-02-02 16:00:00|29.53|27.73|28.8|27|29.92|28.12|25.37|23.57|0
1643821200000|2022-02-02 17:00:00|28.75|26.95|33.47|31.67|33.47|31.67|27.85|26.05|0
1643824800000|2022-02-02 18:00:00|33.35|31.55|31.54|29.74|33.46|31.66|29.37|27.57|0
1643828400000|2022-02-02 19:00:00|31.59|29.79|31.79|29.99|33.48|31.68|29.61|27.81|0
1643832000000|2022-02-02 20:00:00|31.85|30.05|32.23|30.43|34.36|32.56|30.86|29.06|0
1643835600000|2022-02-02 21:00:00|32.11|30.31|27.14|24.94|32.89|31.09|25.49|23.29|0
1643839200000|2022-02-02 22:00:00|27.1|24.9|27.72|25.52|28.41|26.21|26.83|24.63|0
1643842800000|2022-02-02 23:00:00|27.83|25.63|25.09|22.89|28.48|26.28|24.92|22.72|0
1643846400000|2022-02-03 00:00:00|25.07|22.87|25.22|23.02|26.41|24.21|24.92|22.72|0
1643850000000|2022-02-03 01:00:00|25.27|23.07|26.81|24.61|27.75|25.55|24.72|22.52|0
1643853600000|2022-02-03 02:00:00|26.76|24.56|27.36|25.16|27.54|25.34|26.32|24.12|0
1643857200000|2022-02-03 03:00:00|27.41|25.21|28.03|25.83|28.19|25.99|27.24|25.04|0
1643860800000|2022-02-03 04:00:00|27.98|25.78|28|25.8|28.21|26.01|27.81|25.61|0
1643864400000|2022-02-03 05:00:00|27.95|25.75|27.04|24.84|28.3|26.1|26.79|24.59|0
1643868000000|2022-02-03 06:00:00|26.99|24.79|26.47|24.27|27.09|24.89|26.31|24.11|0
1643871600000|2022-02-03 07:00:00|26.52|24.32|28.11|25.91|28.26|26.06|26.27|24.07|0
1643875200000|2022-02-03 08:00:00|28.16|25.96|27.52|25.72|28.47|26.56|26.68|24.88|0
1643878800000|2022-02-03 09:00:00|27.46|25.66|24.9|23.1|27.72|25.92|24.62|22.82|0
1643882400000|2022-02-03 10:00:00|24.85|23.05|24.72|22.92|26.03|24.23|24.31|22.51|0
1643886000000|2022-02-03 11:00:00|24.77|22.97|26.67|24.87|26.72|24.92|23.88|22.08|0
1643889600000|2022-02-03 12:00:00|26.57|24.77|29.31|27.51|30.32|28.52|25.47|23.67|0
1643893200000|2022-02-03 13:00:00|29.16|27.36|24.64|22.84|29.26|27.46|23.47|21.67|0
1643896800000|2022-02-03 14:00:00|24.6|22.8|24.66|22.86|28.16|26.36|23.99|22.19|0
1643900400000|2022-02-03 15:00:00|24.69|22.89|25.02|23.22|28.81|27.01|23.69|21.89|0
1643904000000|2022-02-03 16:00:00|25.07|23.27|22.14|20.34|26.23|24.43|21.96|20.16|0
1643907600000|2022-02-03 17:00:00|21.91|20.11|22.21|20.41|23.36|21.56|21.02|19.22|0
1643911200000|2022-02-03 18:00:00|22.13|20.33|24|22.2|25.73|23.93|20.73|18.93|0
1643914800000|2022-02-03 19:00:00|23.96|22.16|22.31|20.51|25.07|23.27|20.32|18.52|0
1643918400000|2022-02-03 20:00:00|22.35|20.55|21.34|19.54|23.37|21.57|17.88|16.17|0
1643922000000|2022-02-03 21:00:00|21.53|19.73|28.44|26.24|28.96|26.91|21.53|19.73|0
1643925600000|2022-02-03 22:00:00|28.56|26.36|27.66|25.46|28.56|26.36|26.56|24.36|0
1643929200000|2022-02-03 23:00:00|27.58|25.38|27.76|25.56|28.8|26.6|26.59|24.39|0
1643932800000|2022-02-04 00:00:00|27.93|25.73|27.62|25.42|28.68|26.48|27.06|24.86|0
1643936400000|2022-02-04 01:00:00|27.53|25.33|24.07|21.87|27.74|25.54|23.57|21.37|0
1643940000000|2022-02-04 02:00:00|24.11|21.91|25.18|22.98|25.84|23.64|24.09|21.89|0
1643943600000|2022-02-04 03:00:00|25.23|23.03|25.77|23.57|26.1|23.9|25|22.8|0
1643947200000|2022-02-04 04:00:00|25.84|23.64|26.29|24.09|26.3|24.1|25.28|23.08|0
1643950800000|2022-02-04 05:00:00|26.38|24.18|27.17|24.97|27.27|25.07|26.38|24.18|0
1643954400000|2022-02-04 06:00:00|27.24|25.04|27.18|24.98|27.48|25.28|26.61|24.41|0
1643958000000|2022-02-04 07:00:00|27.23|25.03|25.29|23.09|27.97|25.77|24.76|22.56|0
1643961600000|2022-02-04 08:00:00|25.08|22.88|23.62|21.82|26.44|24.64|22.67|20.87|0
1643965200000|2022-02-04 09:00:00|23.57|21.77|23.81|22.01|25.34|23.54|22.23|20.43|0
1643968800000|2022-02-04 10:00:00|23.72|21.92|22.71|20.91|23.9|22.1|20.87|19.07|0
1643972400000|2022-02-04 11:00:00|22.67|20.87|20.28|18.48|22.81|21.01|19.78|17.98|0
1643976000000|2022-02-04 12:00:00|20.1|18.3|23.94|22.14|24.45|22.65|20.1|18.3|0
1643979600000|2022-02-04 13:00:00|23.98|22.18|17.05|15.42|24.13|22.33|16.14|14.61|0
1643983200000|2022-02-04 14:00:00|17.08|15.46|19.13|17.33|21.43|19.63|15.91|14.4|0
1643986800000|2022-02-04 15:00:00|19.5|17.7|18.51|16.75|21.71|19.91|17.06|15.44|0
1643990400000|2022-02-04 16:00:00|18.41|16.65|18.37|16.62|22.36|20.56|17.07|15.45|0
1643994000000|2022-02-04 17:00:00|18.4|16.65|20.15|18.35|20.29|18.49|17.8|16.11|0
1643997600000|2022-02-04 18:00:00|20.19|18.39|21.76|19.96|22.44|20.64|19.1|17.3|0
1644001200000|2022-02-04 19:00:00|21.89|20.09|21.73|19.93|22.54|20.74|19.68|17.88|0
1644004800000|2022-02-04 20:00:00|21.68|19.88|18.2|16.47|23.36|21.56|18.2|16.47|0
1644008400000|2022-02-04 21:00:00|18.05|16.33|18.66|16.88|20.1|18.3|17.27|15.62|0
1644220800000|2022-02-07 08:00:00|18.72|16.94|18.57|16.8|19.49|17.63|15.34|13.88|0
1644224400000|2022-02-07 09:00:00|18.59|16.82|17.86|16.16|19.51|17.71|16.73|15.14|0
1644228000000|2022-02-07 10:00:00|17.9|16.19|17.59|15.91|18.83|17.04|17.49|15.83|0
1644231600000|2022-02-07 11:00:00|17.61|15.93|18.68|16.9|19.24|17.44|17.16|15.53|0
1644235200000|2022-02-07 12:00:00|18.65|16.88|20.5|18.7|21.03|19.23|18.65|16.88|0
1644238800000|2022-02-07 13:00:00|20.46|18.66|19.04|17.24|22.31|20.51|18.3|16.56|0
1644242400000|2022-02-07 14:00:00|19.08|17.28|19.17|17.37|19.92|18.12|16.31|14.76|0
1644246000000|2022-02-07 15:00:00|19.38|17.58|17.3|15.65|20.96|19.16|16.2|14.65|0
1644249600000|2022-02-07 16:00:00|17.22|15.58|17.01|15.39|17.73|16.04|13.51|12.22|0
1644253200000|2022-02-07 17:00:00|16.96|15.34|16.26|14.71|17.09|15.46|15|13.57|0
1644256800000|2022-02-07 18:00:00|16.19|14.65|18.15|16.42|18.43|16.67|15.79|14.29|0
1644260400000|2022-02-07 19:00:00|18.07|16.35|16.98|15.36|18.77|16.98|16.25|14.7|0
1644264000000|2022-02-07 20:00:00|16.94|15.33|15.66|14.17|18.64|16.86|13.2|11.95|0
1644267600000|2022-02-07 21:00:00|15.59|14.11|15.59|14.1|15.71|14.22|14.45|13.07|0
1644271200000|2022-02-07 22:00:00|15.51|14.03|15.67|14.18|15.73|14.23|15.51|14.03|0
1644274800000|2022-02-07 23:00:00|15.53|14.05|15.9|14.39|15.97|14.45|15.2|13.75|0
1644278400000|2022-02-08 00:00:00|15.95|14.44|15.7|14.2|16.19|14.65|15.16|13.72|0
1644282000000|2022-02-08 01:00:00|15.68|14.19|14.58|13.19|15.68|14.19|14.39|13.02|0
1644285600000|2022-02-08 02:00:00|14.61|13.22|14.99|13.56|15.06|13.62|13.92|12.6|0
1644289200000|2022-02-08 03:00:00|15|13.58|14.61|13.22|15.21|13.76|14.46|13.09|0
1644292800000|2022-02-08 04:00:00|14.63|13.23|14.45|13.07|14.74|13.34|14.25|12.9|0
1644296400000|2022-02-08 05:00:00|14.42|13.04|13.62|12.32|14.48|13.1|13.4|12.12|0
1644300000000|2022-02-08 06:00:00|13.58|12.29|14.25|12.89|14.7|13.3|13.39|12.12|0
1644303600000|2022-02-08 07:00:00|14.18|12.83|14.26|12.91|15.09|13.66|13.77|12.45|0
1644307200000|2022-02-08 08:00:00|14.38|13.01|15.37|13.9|15.88|14.37|13.93|12.6|0
1644310800000|2022-02-08 09:00:00|15.46|13.98|14.29|12.93|16.44|14.88|14.13|12.78|0
1644314400000|2022-02-08 10:00:00|14.31|12.95|14.72|13.32|15.06|13.63|13.33|12.06|0
1644318000000|2022-02-08 11:00:00|14.75|13.35|14.04|12.71|14.85|13.44|12.74|11.53|0
1644321600000|2022-02-08 12:00:00|13.98|12.65|13.59|12.29|14.11|12.77|12.81|11.59|0
1644325200000|2022-02-08 13:00:00|13.56|12.26|13.3|12.03|14.33|12.97|12.62|11.42|0
1644328800000|2022-02-08 14:00:00|13.25|11.99|12.76|11.54|14.08|12.74|12.41|11.21|0
1644332400000|2022-02-08 15:00:00|12.64|11.43|13.48|12.2|14.57|13.19|11.75|10.55|0
1644336000000|2022-02-08 16:00:00|13.45|12.17|15.99|14.47|16.22|14.67|13.42|12.14|0
1644339600000|2022-02-08 17:00:00|16.09|14.55|16.76|15.16|17.79|16.09|15.15|13.71|0
1644343200000|2022-02-08 18:00:00|16.72|15.13|16.35|14.79|16.83|15.23|15.34|13.87|0
1644346800000|2022-02-08 19:00:00|16.39|14.82|14.28|12.92|17.07|15.45|13.64|12.34|0
1644350400000|2022-02-08 20:00:00|14.2|12.85|15.04|13.6|18.51|16.75|13.52|12.23|0
1644354000000|2022-02-08 21:00:00|15.18|13.74|15.94|14.43|16.46|14.89|14.96|13.54|0
1644357600000|2022-02-08 22:00:00|15.99|14.46|15.82|14.31|15.99|14.46|15.78|14.27|0
1644361200000|2022-02-08 23:00:00|16.12|14.58|16.95|15.34|17.19|15.55|15.87|14.36|0
1644364800000|2022-02-09 00:00:00|16.99|15.37|16.12|14.59|17.21|15.57|15.91|14.39|0
1644368400000|2022-02-09 01:00:00|16.16|14.62|16.4|14.84|16.96|15.35|15.82|14.31|0
1644372000000|2022-02-09 02:00:00|16.36|14.8|16.33|14.78|16.71|15.12|16.04|14.51|0
1644375600000|2022-02-09 03:00:00|16.35|14.8|17.42|15.76|17.6|15.92|16.33|14.78|0
1644379200000|2022-02-09 04:00:00|17.38|15.72|18.1|16.38|18.14|16.42|17.17|15.54|0
1644382800000|2022-02-09 05:00:00|18.14|16.42|17.57|15.9|18.37|16.62|17.57|15.9|0
1644386400000|2022-02-09 06:00:00|17.59|15.92|17.21|15.57|17.93|16.22|17.19|15.56|0
1644390000000|2022-02-09 07:00:00|17.17|15.54|17.54|15.87|18.09|16.37|16.56|14.99|0
1644393600000|2022-02-09 08:00:00|17.5|15.83|19.15|17.35|19.88|18.08|17.09|15.46|0
1644397200000|2022-02-09 09:00:00|19.13|17.33|19.08|17.28|19.94|18.14|18.94|17.14|0
1644400800000|2022-02-09 10:00:00|19.06|17.26|19.84|18.04|20.25|18.45|18.89|17.09|0
1644404400000|2022-02-09 11:00:00|19.93|18.13|20.29|18.49|20.52|18.72|19.24|17.44|0
1644408000000|2022-02-09 12:00:00|20.34|18.54|21.02|19.22|21.34|19.54|20.16|18.36|0
1644411600000|2022-02-09 13:00:00|21.07|19.27|20.97|19.17|22.19|20.39|20.6|18.8|0
1644415200000|2022-02-09 14:00:00|21.02|19.22|22.69|20.89|24.04|22.24|20.93|19.13|0
1644418800000|2022-02-09 15:00:00|22.21|20.41|23.52|21.72|24.68|22.88|21.78|19.98|0
1644422400000|2022-02-09 16:00:00|23.63|21.83|22.27|20.47|23.93|22.13|21.75|19.95|0
1644426000000|2022-02-09 17:00:00|22.22|20.42|23.77|21.97|23.82|22.02|21.36|19.56|0
1644429600000|2022-02-09 18:00:00|23.72|21.92|23.89|22.09|24.07|22.27|22.67|20.87|0
1644433200000|2022-02-09 19:00:00|23.94|22.14|24.11|22.31|26.08|24.28|23.94|22.14|0
1644436800000|2022-02-09 20:00:00|24.06|22.26|25.46|23.66|26.42|24.62|22.37|20.57|0
1644440400000|2022-02-09 21:00:00|25.51|23.71|26.35|24.15|27.11|24.91|24.82|23.02|0
1644444000000|2022-02-09 22:00:00|26.36|24.16|26.41|24.21|26.41|24.21|26.18|23.98|0
1644447600000|2022-02-09 23:00:00|26.7|24.5|25.77|23.57|26.7|24.5|25.19|22.99|0
1644451200000|2022-02-10 00:00:00|25.82|23.62|24.21|22.01|25.98|23.78|24.21|22.01|0
1644454800000|2022-02-10 01:00:00|24.24|22.04|22.39|20.26|24.32|22.12|21.8|19.73|0
1644458400000|2022-02-10 02:00:00|22.34|20.22|22.06|19.96|22.45|20.31|21.68|19.61|0
1644462000000|2022-02-10 03:00:00|22.01|19.91|22.48|20.34|22.6|20.44|21.75|19.68|0
1644465600000|2022-02-10 04:00:00|22.45|20.32|22.7|20.54|22.88|20.7|22.32|20.2|0
1644469200000|2022-02-10 05:00:00|22.65|20.5|24.05|21.85|24.05|21.85|22.6|20.45|0
1644472800000|2022-02-10 06:00:00|24.2|22|24.94|22.74|25.42|23.22|23.99|21.79|0
1644476400000|2022-02-10 07:00:00|24.84|22.64|25.43|23.23|25.49|23.29|24.22|22.02|0
1644480000000|2022-02-10 08:00:00|25.46|23.26|23|21.2|26.02|24.07|22.9|21.1|0
1644483600000|2022-02-10 09:00:00|22.98|21.18|24.01|22.21|24.7|22.9|22.61|20.81|0
1644487200000|2022-02-10 10:00:00|24.03|22.23|24.9|23.1|24.93|23.13|23.35|21.55|0
1644490800000|2022-02-10 11:00:00|24.95|23.15|24.87|23.07|25.62|23.82|24.43|22.63|0
1644494400000|2022-02-10 12:00:00|24.81|23.01|25.66|23.86|26.34|24.54|24.81|23.01|0
1644498000000|2022-02-10 13:00:00|25.82|24.02|19.15|17.35|27.24|25.44|18.03|16.31|0
1644501600000|2022-02-10 14:00:00|19.06|17.26|21.78|19.98|24.12|22.32|16.13|14.59|0
1644505200000|2022-02-10 15:00:00|21.92|20.12|21.46|19.66|26.57|24.77|20.77|18.97|0
1644508800000|2022-02-10 16:00:00|21.41|19.61|24.07|22.27|25.59|23.79|20.16|18.36|0
1644512400000|2022-02-10 17:00:00|24.17|22.37|22.14|20.34|24.3|22.5|17.47|15.8|0
1644516000000|2022-02-10 18:00:00|21.91|20.11|21.97|20.17|22.14|20.34|17.86|16.16|0
1644519600000|2022-02-10 19:00:00|22.27|20.47|18.8|17.01|22.58|20.78|17.82|16.12|0
1644523200000|2022-02-10 20:00:00|18.96|17.16|18.49|16.73|21.16|19.36|17.07|15.45|0
1644526800000|2022-02-10 21:00:00|18.71|16.92|17.62|15.94|18.86|17.06|16.15|14.61|0
1644530400000|2022-02-10 22:00:00|17.61|15.93|17.37|15.71|17.63|15.95|17.32|15.67|0
1644534000000|2022-02-10 23:00:00|17.49|15.82|16.07|14.54|18.06|16.34|15.89|14.38|0
1644537600000|2022-02-11 00:00:00|16.12|14.58|15.35|13.89|16.21|14.66|14.58|13.19|0
1644541200000|2022-02-11 01:00:00|15.3|13.85|14.69|13.3|15.85|14.34|14.25|12.9|0
1644544800000|2022-02-11 02:00:00|14.66|13.26|14.91|13.49|14.99|13.56|13.62|12.32|0
1644548400000|2022-02-11 03:00:00|14.92|13.5|14.48|13.1|14.97|13.55|13.65|12.35|0
1644552000000|2022-02-11 04:00:00|14.51|13.13|12.21|11.01|14.54|13.16|11.91|10.71|0
1644555600000|2022-02-11 05:00:00|12.16|10.96|12.19|10.99|12.57|11.37|11.74|10.54|0
1644559200000|2022-02-11 06:00:00|12.17|10.97|13.32|12.05|13.39|12.11|11.95|10.75|0
1644562800000|2022-02-11 07:00:00|13.28|12.01|14.47|13.09|14.79|13.38|13.26|12|0
1644566400000|2022-02-11 08:00:00|14.6|13.21|14.39|13.02|15.72|14.23|12.85|11.62|0
1644570000000|2022-02-11 09:00:00|14.38|13.01|14.47|13.1|15.68|14.19|13.78|12.47|0
1644573600000|2022-02-11 10:00:00|14.49|13.11|15.33|13.87|15.54|14.06|14.39|13.02|0
1644577200000|2022-02-11 11:00:00|15.36|13.9|14.36|12.99|15.36|13.9|13.57|12.28|0
1644580800000|2022-02-11 12:00:00|14.43|13.05|15.81|14.3|18.25|16.52|14.36|12.99|0
1644584400000|2022-02-11 13:00:00|15.78|14.27|15.92|14.41|17.16|15.53|15.28|13.83|0
1644588000000|2022-02-11 14:00:00|15.89|14.37|15.22|13.77|18.91|17.11|14.49|13.11|0
1644591600000|2022-02-11 15:00:00|15.24|13.79|14.81|13.4|17.6|15.92|14.04|12.7|0
1644595200000|2022-02-11 16:00:00|14.64|13.24|14.09|12.75|16.39|14.83|11.83|10.63|0
1644598800000|2022-02-11 17:00:00|14|12.66|12.75|11.54|15.03|13.6|12.2|11|0
1644602400000|2022-02-11 18:00:00|12.72|11.51|11.86|9.7|14.6|12.67|8.11|6.31|0
1644606000000|2022-02-11 19:00:00|11.72|9.56|12.28|9.76|15.54|13.38|10.24|7.97|0
1644609600000|2022-02-11 20:00:00|12.17|9.65|9.63|7.49|14.15|11.63|8.1|6.3|0
1644613200000|2022-02-11 21:00:00|9.56|7.44|9.87|7.71|9.91|7.75|9.11|7.08|0
1644825600000|2022-02-14 08:00:00|9.41|8.21|9.94|7.73|10.56|8.52|8.07|6.28|0
1644829200000|2022-02-14 09:00:00|9.91|7.71|7.71|5.99|11.28|8.78|7.02|5.46|0
1644832800000|2022-02-14 10:00:00|7.76|6.04|7.62|5.93|9.42|7.33|7.02|5.46|0
1644836400000|2022-02-14 11:00:00|7.59|5.91|7.73|6.01|8.08|6.29|7.1|5.53|0
1644840000000|2022-02-14 12:00:00|7.84|6.1|8.51|6.62|10.97|8.53|7.01|5.45|0
1644843600000|2022-02-14 13:00:00|8.53|6.63|8.2|6.71|9.26|7.42|7.44|6.09|0
1644847200000|2022-02-14 14:00:00|8.22|6.73|7.86|6.43|9.89|8.09|7.75|6.34|0
1644850800000|2022-02-14 15:00:00|7.95|6.51|6.8|5.56|9.65|7.89|6.27|5.07|0
1644854400000|2022-02-14 16:00:00|6.83|5.59|8.04|6.58|8.62|7.05|6.68|5.47|0
1644858000000|2022-02-14 17:00:00|8.07|6.6|8.36|6.84|9.28|7.6|7.58|6.2|0
1644861600000|2022-02-14 18:00:00|8.38|6.86|6.99|5.79|8.97|7.49|5.88|4.68|0
1644865200000|2022-02-14 19:00:00|6.91|5.71|7.01|5.73|9.03|7.39|6.43|5.23|0
1644868800000|2022-02-14 20:00:00|6.98|5.71|6.47|5.27|8.62|7.05|6.19|4.99|0
1644872400000|2022-02-14 21:00:00|6.51|5.31|6.54|5.34|6.86|5.61|6.47|5.27|0
1644876000000|2022-02-14 22:00:00|6.55|5.35|6.58|5.38|6.64|5.44|6.55|5.35|0
1644879600000|2022-02-14 23:00:00|6.55|5.35|7.08|5.88|7.09|5.89|6.55|5.35|0
1644883200000|2022-02-15 00:00:00|7.12|5.92|6.71|5.51|7.2|6|6.2|5|0
1644886800000|2022-02-15 01:00:00|6.73|5.53|6.91|5.71|6.94|5.74|6.45|5.25|0
1644890400000|2022-02-15 02:00:00|6.93|5.73|7.34|6.14|7.54|6.34|6.86|5.66|0
1644894000000|2022-02-15 03:00:00|7.33|6.13|6.76|5.56|7.33|6.13|6.69|5.49|0
1644897600000|2022-02-15 04:00:00|6.77|5.57|6.61|5.41|6.84|5.64|6.41|5.21|0
1644901200000|2022-02-15 05:00:00|6.62|5.42|6.63|5.43|6.89|5.69|5.68|4.48|0
1644904800000|2022-02-15 06:00:00|6.6|5.4|6.87|5.67|7.07|5.87|6.53|5.33|0
1644908400000|2022-02-15 07:00:00|6.93|5.73|6.81|5.61|7.73|6.53|5.89|4.69|0
1644912000000|2022-02-15 08:00:00|6.79|5.59|9.54|8.34|10.88|9.68|6.58|5.38|0
1644915600000|2022-02-15 09:00:00|9.53|8.33|9.98|8.78|10.45|9.25|9.29|8.09|0
1644919200000|2022-02-15 10:00:00|10.2|9|9.86|8.66|10.68|9.48|8.78|7.58|0
1644922800000|2022-02-15 11:00:00|9.84|8.64|10.45|9.25|11.05|9.85|9.78|8.58|0
1644926400000|2022-02-15 12:00:00|10.44|9.24|9.4|8.2|11.41|10.21|8.89|7.69|0
1644930000000|2022-02-15 13:00:00|9.39|8.19|9.29|8.09|10.28|9.08|8.16|6.96|0
1644933600000|2022-02-15 14:00:00|9.31|8.11|8.73|7.53|10.78|9.58|7.54|6.34|0
1644937200000|2022-02-15 15:00:00|8.71|7.51|9.25|8.05|10.61|9.41|8.27|7.07|0
1644940800000|2022-02-15 16:00:00|9.24|8.04|9.83|8.63|10.08|8.88|7.96|6.76|0
1644944400000|2022-02-15 17:00:00|9.86|8.66|8.54|7.34|10.12|8.92|7.99|6.79|0
1644948000000|2022-02-15 18:00:00|8.56|7.36|8.94|7.74|10.3|9.1|8.43|7.23|0
1644951600000|2022-02-15 19:00:00|8.99|7.79|8.83|7.63|9.15|7.95|8.11|6.91|0
1644955200000|2022-02-15 20:00:00|8.81|7.61|10.17|8.97|10.37|9.17|7.53|6.33|0
1644958800000|2022-02-15 21:00:00|10.22|9.02|8.83|7.63|10.22|9.02|8.43|7.23|0
1644962400000|2022-02-15 22:00:00|8.89|7.69|8.77|7.57|8.92|7.72|8.67|7.47|0
1644966000000|2022-02-15 23:00:00|8.9|7.7|8.41|7.21|9.04|7.84|8.27|7.07|0
1644969600000|2022-02-16 00:00:00|8.37|7.17|8.18|6.98|8.54|7.34|8.16|6.96|0
1644973200000|2022-02-16 01:00:00|8.22|7.02|8.33|7.13|8.41|7.21|8.14|6.94|0
1644976800000|2022-02-16 02:00:00|8.35|7.15|8.35|7.15|8.6|7.4|8.21|7.01|0
1644980400000|2022-02-16 03:00:00|8.37|7.17|8.68|7.48|8.83|7.63|8.26|7.06|0
1644984000000|2022-02-16 04:00:00|8.66|7.46|8.65|7.45|8.74|7.54|8.29|7.09|0
1644987600000|2022-02-16 05:00:00|8.67|7.47|8.86|7.66|8.96|7.76|8.63|7.43|0
1644991200000|2022-02-16 06:00:00|8.83|7.63|9.03|7.83|9.12|7.92|8.63|7.43|0
1644994800000|2022-02-16 07:00:00|8.98|7.78|7.86|6.66|9.34|8.14|7.6|6.4|0
1644998400000|2022-02-16 08:00:00|7.83|6.63|9.21|8.01|9.61|8.41|7.44|6.24|0
1645002000000|2022-02-16 09:00:00|9.28|8.08|8.05|6.85|9.99|8.79|7.93|6.73|0
1645005600000|2022-02-16 10:00:00|8|6.8|8.78|7.58|8.93|7.73|7.03|5.83|0
1645009200000|2022-02-16 11:00:00|8.79|7.59|8.85|7.65|9.08|7.88|8.33|7.13|0
1645012800000|2022-02-16 12:00:00|8.81|7.61|8.3|7.1|9.17|7.97|8.01|6.81|0
1645016400000|2022-02-16 13:00:00|8.34|7.14|7.8|6.6|9.11|7.91|6.36|5.16|0
1645020000000|2022-02-16 14:00:00|7.82|6.62|7.64|6.44|8.61|7.41|7.1|5.9|0
1645023600000|2022-02-16 15:00:00|7.65|6.45|7.08|5.88|8.06|6.86|6.88|5.68|0
1645027200000|2022-02-16 16:00:00|7.13|5.93|7.48|6.28|7.61|6.41|6.91|5.71|0
1645030800000|2022-02-16 17:00:00|7.52|6.32|6.63|5.43|7.54|6.34|5.87|4.67|0
1645034400000|2022-02-16 18:00:00|6.61|5.41|6.62|5.42|6.93|5.73|6.33|5.13|0
1645038000000|2022-02-16 19:00:00|6.64|5.44|7.24|6.04|9.29|8.09|5.66|4.46|0
1645041600000|2022-02-16 20:00:00|7.29|6.09|6.81|5.61|8.13|6.93|6.34|5.14|0
1645045200000|2022-02-16 21:00:00|6.91|5.71|6.45|5.25|6.92|5.72|6.36|5.16|0
1645048800000|2022-02-16 22:00:00|6.42|5.22|6.45|5.25|6.64|5.44|6.41|5.21|0
1645052400000|2022-02-16 23:00:00|6.49|5.29|6.16|4.96|7.13|5.93|6.08|4.88|0
1645056000000|2022-02-17 00:00:00|6.15|4.95|6.16|4.96|6.33|5.13|5.97|4.77|0
1645059600000|2022-02-17 01:00:00|6.18|4.98|6.18|4.98|6.4|5.2|6.05|4.85|0
1645063200000|2022-02-17 02:00:00|6.16|4.96|6.5|5.3|6.52|5.32|6.16|4.96|0
1645066800000|2022-02-17 03:00:00|6.52|5.32|6.31|5.11|6.55|5.35|5.35|4.15|0
1645070400000|2022-02-17 04:00:00|6.16|4.96|6.29|5.09|7.15|5.95|5.43|4.23|0
1645074000000|2022-02-17 05:00:00|6.26|5.06|6.49|5.29|7.19|5.99|6.18|4.98|0
1645077600000|2022-02-17 06:00:00|6.4|5.2|6.71|5.51|6.97|5.77|5.92|4.72|0
1645081200000|2022-02-17 07:00:00|6.69|5.49|6.64|5.44|7.39|6.19|6.4|5.2|0
1645084800000|2022-02-17 08:00:00|6.7|5.5|6.86|5.66|7.24|6.04|4.99|3.79|0
1645088400000|2022-02-17 09:00:00|6.87|5.67|6.69|5.47|7.16|5.96|6.63|5.43|0
1645092000000|2022-02-17 10:00:00|6.67|5.46|6.78|5.58|7.16|5.96|6.58|5.38|0
1645095600000|2022-02-17 11:00:00|6.76|5.56|6.69|5.49|6.85|5.65|6.43|5.23|0
1645099200000|2022-02-17 12:00:00|6.74|5.54|6.54|5.34|7.33|6.13|6.4|5.2|0
1645102800000|2022-02-17 13:00:00|6.56|5.36|6.34|5.14|6.95|5.75|5.35|4.15|0
1645106400000|2022-02-17 14:00:00|6.32|5.12|5.44|4.24|6.99|5.79|5.3|4.1|0
1645110000000|2022-02-17 15:00:00|5.42|4.22|5.05|3.85|5.92|4.72|4.88|3.68|0
1645113600000|2022-02-17 16:00:00|5.03|3.83|5.07|3.87|5.56|4.36|4.84|3.64|0
1645117200000|2022-02-17 17:00:00|5.06|3.86|5|3.8|5.4|4.2|4.81|3.61|0
1645120800000|2022-02-17 18:00:00|4.99|3.79|4.57|3.37|5.07|3.87|4.35|3.15|0
1645124400000|2022-02-17 19:00:00|4.56|3.36|4.17|2.97|4.56|3.36|3.6|2.4|0
1645128000000|2022-02-17 20:00:00|4.18|2.98|4.22|3.02|4.81|3.61|3.54|2.34|0
1645131600000|2022-02-17 21:00:00|4.24|3.04|4.59|3.39|4.81|3.61|4.13|2.93|0
1645135200000|2022-02-17 22:00:00|4.6|3.4|4.57|3.37|4.62|3.42|4.52|3.32|0
1645138800000|2022-02-17 23:00:00|4.55|3.35|4.76|3.56|4.85|3.65|4.31|3.11|0
1645142400000|2022-02-18 00:00:00|4.74|3.54|4.61|3.41|4.89|3.69|4.28|3.08|0
1645146000000|2022-02-18 01:00:00|4.63|3.43|5.34|4.14|5.53|4.33|4.42|3.22|0
1645149600000|2022-02-18 02:00:00|5.36|4.16|5.25|4.05|5.48|4.28|5.03|3.83|0
1645153200000|2022-02-18 03:00:00|5.27|4.07|5.22|4.02|5.42|4.22|5.09|3.89|0
1645156800000|2022-02-18 04:00:00|5.21|4.01|4.43|3.23|5.77|4.57|4.41|3.21|0
1645160400000|2022-02-18 05:00:00|4.42|3.22|3.74|2.54|4.84|3.64|3.69|2.49|0
1645164000000|2022-02-18 06:00:00|3.67|2.47|3.58|2.38|3.76|2.56|3.52|2.32|0
1645167600000|2022-02-18 07:00:00|3.59|2.39|3.67|2.47|3.82|2.62|3.53|2.33|0
1645171200000|2022-02-18 08:00:00|3.65|2.45|3.26|2.06|4.15|2.95|3.2|2|0
1645174800000|2022-02-18 09:00:00|3.24|2.04|2.99|1.79|3.32|2.12|2.79|1.59|0
1645178400000|2022-02-18 10:00:00|2.98|1.78|2.85|1.65|3.02|1.82|2.8|1.6|0
1645182000000|2022-02-18 11:00:00|2.84|1.64|2.92|1.72|2.99|1.79|2.6|1.4|0
1645185600000|2022-02-18 12:00:00|2.91|1.71|3.07|1.87|3.11|1.91|2.87|1.67|0
1645189200000|2022-02-18 13:00:00|3.06|1.86|2.89|1.69|3.19|1.99|2.49|1.29|0
1645192800000|2022-02-18 14:00:00|2.9|1.7|3.29|2.09|3.38|2.18|2.52|1.32|0
1645196400000|2022-02-18 15:00:00|3.27|2.07|2.57|1.57|3.36|2.16|2.5|1.5|0
1645200000000|2022-02-18 16:00:00|2.56|1.56|2.24|1.24|2.98|1.98|2.15|1.15|0
1645203600000|2022-02-18 17:00:00|2.23|1.23|1.95|0.95|2.59|1.59|1.9|0.9|0
1645207200000|2022-02-18 18:00:00|1.96|0.96|1.57|0.57|2.23|1.23|1.39|0.39|0
1645210800000|2022-02-18 19:00:00|1.56|0.56|1.77|0.77|2.13|1.13|1.52|0.52|0
1645214400000|2022-02-18 20:00:00|1.78|0.78|1.46|0.46|1.99|0.99|1.29|0.29|0
1645218000000|2022-02-18 21:00:00|1.51|0.51|1.56|0.56|1.68|0.68|1.51|0.51|0
1645516800000|2022-02-22 08:00:00|1.2|0|1|0|1.2|0.18|1|0|0
1645524000000|2022-02-22 10:00:00|1.01|0.01|1.24|0.24|1.44|0.44|1|0|0
1645527600000|2022-02-22 11:00:00|1.25|0.25|1.11|0.11|1.31|0.31|1|0|0
1645531200000|2022-02-22 12:00:00|1.09|0.09|1.18|0.18|1.28|0.28|1.02|0.02|0
1645534800000|2022-02-22 13:00:00|1.19|0.19|1.13|0.13|1.19|0.19|1.03|0.03|0
1645538400000|2022-02-22 14:00:00|1.12|0.12|1.23|0.23|1.58|0.58|1|0|0
1645542000000|2022-02-22 15:00:00|1.24|0.24|1|0|1.61|0.61|1|0|0
1645556400000|2022-02-22 19:00:00|1.01|0.01|1|0|1.11|0.11|1|0|0
1645560000000|2022-02-22 20:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1645563600000|2022-02-22 21:00:00|1.2||1.2||1.2||1.2||0
1645603200000|2022-02-23 08:00:00|1||1||1||1||0
1645606800000|2022-02-23 09:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1645610400000|2022-02-23 10:00:00|1.01|0.01|1.08|0.08|1.13|0.13|1|0|0
1645614000000|2022-02-23 11:00:00|1.07|0.07|1|0|1.09|0.09|1|0|0
1645617600000|2022-02-23 12:00:00|1.05|0.05|1|0|1.05|0.05|1|0|0
1645621200000|2022-02-23 13:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1645650000000|2022-02-23 21:00:00|1.2||1.2||1.2||1.2||0
1645671600000|2022-02-24 03:00:00|1.25|0.05|1.2|0|1.3|0.1|1.2|0|0
1645686000000|2022-02-24 07:00:00|1.43|0.23|1.84|0.64|2.12|0.92|1.43|0.23|0
1645689600000|2022-02-24 08:00:00|1.86|0.66|1.5|0.5|2.06|1.06|1.33|0.33|0
1645693200000|2022-02-24 09:00:00|1.51|0.51|1.29|0.29|1.74|0.74|1.29|0.29|0
1645696800000|2022-02-24 10:00:00|1.3|0.3|1.35|0.35|1.5|0.5|1.19|0.19|0
1645700400000|2022-02-24 11:00:00|1.36|0.36|1.64|0.64|1.64|0.64|1.22|0.22|0
1645704000000|2022-02-24 12:00:00|1.65|0.65|1.08|0.08|1.65|0.65|1.03|0.03|0
1645707600000|2022-02-24 13:00:00|1.1|0.1|1|0|1.12|0.12|1|0|0
1645711200000|2022-02-24 14:00:00|1.01|0.01|1|0|1.09|0.09|1|0|0
1645718400000|2022-02-24 16:00:00|1.01|0.01|1.28|0.28|1.28|0.28|1|0|0
1645722000000|2022-02-24 17:00:00|1.29|0.29|1|0|1.29|0.29|1|0|0
1645725600000|2022-02-24 18:00:00|1.01|0.01|1|0|1.1|0.1|1|0|0
1645729200000|2022-02-24 19:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1645736400000|2022-02-24 21:00:00|1.2||1.2||1.2||1.2||0
1645776000000|2022-02-25 08:00:00|1||1||1||1||0
1645801200000|2022-02-25 15:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1645804800000|2022-02-25 16:00:00|1.01|0.01|1.03|0.03|1.23|0.23|1|0|0
1645808400000|2022-02-25 17:00:00|1.02|0.02|1|0|1.06|0.06|1|0|0
1645812000000|2022-02-25 18:00:00|1.01|0.01|1.18|0.18|1.33|0.33|1|0|0
1645815600000|2022-02-25 19:00:00|1.19|0.19|1.15|0.15|1.28|0.28|1.03|0.03|0
1645819200000|2022-02-25 20:00:00|1.14|0.14|1.24|0.24|1.33|0.33|1.04|0.04|0
1645822800000|2022-02-25 21:00:00|1.25|0.25|1.22|0.22|1.28|0.28|1.21|0.21|0
1646035200000|2022-02-28 08:00:00|1.2|0|1|0|1.2|0|1|0|0
1646049600000|2022-02-28 12:00:00|1.02|0.02|1|0|1.25|0.25|1|0|0
1646060400000|2022-02-28 15:00:00|1.05|0.05|1|0|1.28|0.28|1|0|0
1646064000000|2022-02-28 16:00:00|1.01|0.01|1.01|0.01|1.21|0.21|1|0|0
1646067600000|2022-02-28 17:00:00|1|0|1|0|1.04|0.04|1|0|0
1646078400000|2022-02-28 20:00:00|1.07|0.07|1|0|1.08|0.08|1|0|0
1646082000000|2022-02-28 21:00:00|1.2||1.2||1.2||1.2||0
1646096400000|2022-03-01 01:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1646114400000|2022-03-01 06:00:00|1.21|0.01|1.21|0.01|1.23|0.03|1.2|0|0
1646118000000|2022-03-01 07:00:00|1.22|0.02|1.45|0.25|1.67|0.47|1.2|0|0
1646121600000|2022-03-01 08:00:00|1.47|0.27|1.58|0.58|1.71|0.71|1.09|0.09|0
1646125200000|2022-03-01 09:00:00|1.57|0.57|1.34|0.34|1.64|0.64|1.19|0.19|0
1646128800000|2022-03-01 10:00:00|1.35|0.35|1.43|0.43|1.47|0.47|1.21|0.21|0
1646132400000|2022-03-01 11:00:00|1.42|0.42|1.42|0.42|1.53|0.53|1.18|0.18|0
1646136000000|2022-03-01 12:00:00|1.43|0.43|1.48|0.48|1.6|0.6|1.33|0.33|0
1646139600000|2022-03-01 13:00:00|1.47|0.47|1.34|0.34|1.67|0.67|1.34|0.34|0
1646143200000|2022-03-01 14:00:00|1.33|0.33|1.38|0.38|1.78|0.78|1.26|0.26|0
1646146800000|2022-03-01 15:00:00|1.43|0.43|1.15|0.15|1.6|0.6|1.01|0.01|0
1646150400000|2022-03-01 16:00:00|1.13|0.13|1.05|0.05|1.34|0.34|1|0|0
1646154000000|2022-03-01 17:00:00|1.04|0.04|1.06|0.06|1.15|0.15|1|0|0
1646157600000|2022-03-01 18:00:00|1.05|0.05|1|0|1.23|0.23|1|0|0
1646164800000|2022-03-01 20:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1646168400000|2022-03-01 21:00:00|1.2||1.2||1.2||1.2||0
1646208000000|2022-03-02 08:00:00|1||1||1||1||0
1646244000000|2022-03-02 18:00:00|1.01|0.01|1|0|1.05|0.05|1|0|0
1646247600000|2022-03-02 19:00:00|1.01|0.01|1|0|1.08|0.08|1|0|0
1646251200000|2022-03-02 20:00:00|1.01|0.01|1|0|1.11|0.11|1|0|0
1646254800000|2022-03-02 21:00:00|1.2||1.2||1.2||1.2||0
1646294400000|2022-03-03 08:00:00|1|0.01|1|0|1.02|0.02|1|0|0
1646298000000|2022-03-03 09:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1646312400000|2022-03-03 13:00:00|1.05|0.05|1.12|0.12|1.13|0.13|1|0|0
1646316000000|2022-03-03 14:00:00|1.11|0.11|1.07|0.07|1.5|0.5|1|0|0
1646319600000|2022-03-03 15:00:00|1.06|0.06|1|0|1.18|0.18|1|0|0
1646341200000|2022-03-03 21:00:00|1.2||1.2||1.2||1.2||0
1646380800000|2022-03-04 08:00:00|1||1||1||1||0
1646640000000|2022-03-07 08:00:00|1||1||1||1||0
1646665200000|2022-03-07 15:00:00|1.2||1.2||1.2||1.2||0
1646726400000|2022-03-08 08:00:00|1||1||1||1||0
1646773200000|2022-03-08 21:00:00|1.2||1.2||1.2||1.2||0
1646812800000|2022-03-09 08:00:00|1||1||1||1||0
1646859600000|2022-03-09 21:00:00|1.2||1.2||1.2||1||0
1646899200000|2022-03-10 08:00:00|1||1||1||1||0
1646946000000|2022-03-10 21:00:00|1.2||1.2||1.2||1.2||0
1646985600000|2022-03-11 08:00:00|1||1||1||1||0
1647244800000|2022-03-14 08:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647856800000|2022-03-21 10:00:00|164.37|162.17|166.22|163.82|166.31|163.91|164.28|161.93|0
1647860400000|2022-03-21 11:00:00|166.13|163.73|169.1|166.7|170.9|168.5|166.03|163.63|0
1647864000000|2022-03-21 12:00:00|169|166.6|168.04|165.64|169.66|167.26|166.74|164.34|0
1647867600000|2022-03-21 13:00:00|168.14|165.74|167.44|165.04|176.2|173.8|166.92|164.52|0
1647871200000|2022-03-21 14:00:00|167.54|165.14|168.07|165.67|168.73|166.33|160.21|157.81|0
1647874800000|2022-03-21 15:00:00|168.16|165.76|171.1|168.7|173.22|170.82|166.01|163.61|0
1647878400000|2022-03-21 16:00:00|171.15|168.75|159.48|157.08|172.52|170.12|156.17|153.77|0
1647882000000|2022-03-21 17:00:00|159.66|157.26|160.09|157.69|160.42|158.02|153.47|151.07|0
1647885600000|2022-03-21 18:00:00|159.95|157.55|158.97|156.57|166.86|164.46|157.24|154.84|0
1647889200000|2022-03-21 19:00:00|158.88|156.48|168.1|165.7|171.03|168.63|158.61|156.21|0
1647892800000|2022-03-21 20:00:00|167.81|165.41|170.67|167.87|171.39|168.59|167.53|165.13|0
1647896400000|2022-03-21 21:00:00|170.65|167.85|170.13|167.33|170.8|168|169.82|167.02|0
1647900000000|2022-03-21 22:00:00|169.9|167.1|168.05|165.25|169.9|167.1|167.87|165.07|0
1647903600000|2022-03-21 23:00:00|167.95|165.15|165.6|162.8|168.23|165.43|165.6|162.8|0
1647907200000|2022-03-22 00:00:00|165.42|162.62|162.73|159.93|165.51|162.71|162.73|159.93|0
1647910800000|2022-03-22 01:00:00|162.68|159.88|163.07|160.27|163.91|161.11|161.08|158.28|0
1647914400000|2022-03-22 02:00:00|163.16|160.36|164.8|162|166.1|163.3|162.33|159.53|0
1647918000000|2022-03-22 03:00:00|164.9|162.1|164.23|161.43|165.62|162.82|163.28|160.48|0
1647921600000|2022-03-22 04:00:00|164.14|161.34|163.32|160.52|164.41|161.61|162.23|159.43|0
1647925200000|2022-03-22 05:00:00|163.41|160.61|163.67|160.87|164.04|161.24|161.57|158.77|0
1647928800000|2022-03-22 06:00:00|163.57|160.77|163.83|161.03|165.7|162.9|163.02|160.22|0
1647932400000|2022-03-22 07:00:00|164.02|161.22|170.04|167.64|170.23|167.83|163.32|160.52|0
1647936000000|2022-03-22 08:00:00|170.23|167.83|173.81|171.41|178.49|176.09|169.57|167.17|0
1647939600000|2022-03-22 09:00:00|173.71|171.31|173.98|171.58|175.92|173.52|172.65|170.25|0
1647943200000|2022-03-22 10:00:00|173.88|171.48|174.44|172.04|175.51|173.11|172.2|169.8|0
1647946800000|2022-03-22 11:00:00|174.25|171.85|172.6|170.2|174.73|172.33|172.22|169.82|0
1647950400000|2022-03-22 12:00:00|172.55|170.15|174.01|171.61|174.15|171.75|170.69|168.29|0
1647954000000|2022-03-22 13:00:00|174.11|171.71|177.45|175.05|178.53|176.13|171.3|168.9|0
1647957600000|2022-03-22 14:00:00|178.33|175.93|186.88|184.48|189.2|186.8|178.13|175.73|0
1647961200000|2022-03-22 15:00:00|186.98|184.58|187.01|184.61|191.35|188.95|184.69|182.29|0
1647964800000|2022-03-22 16:00:00|187.21|184.81|186.99|184.59|188.76|186.36|182.13|179.73|0
1647968400000|2022-03-22 17:00:00|186.89|184.49|188.98|186.58|189.29|186.89|185.28|182.88|0
1647972000000|2022-03-22 18:00:00|189.09|186.69|187.05|184.65|189.29|186.89|183.67|181.27|0
1647975600000|2022-03-22 19:00:00|186.85|184.45|189.75|187.35|193.22|190.82|186.24|183.84|0
1647979200000|2022-03-22 20:00:00|189.14|186.74|189.82|187.02|190.46|188.06|189.14|186.44|0
1647982800000|2022-03-22 21:00:00|189.79|186.99|189.31|186.51|189.86|187.06|189.07|186.27|0
1647986400000|2022-03-22 22:00:00|189.25|186.45|191.21|188.41|192.53|189.73|187.28|184.48|0
1647990000000|2022-03-22 23:00:00|191.25|188.45|191.49|188.69|191.81|189.01|190.38|187.58|0
1647993600000|2022-03-23 00:00:00|191.39|188.59|188.93|186.13|192.61|189.81|188.74|185.94|0
1647997200000|2022-03-23 01:00:00|189.04|186.24|190.94|188.14|190.94|188.14|188.68|185.88|0
1648000800000|2022-03-23 02:00:00|190.84|188.04|192.39|189.59|193.06|190.26|189.41|186.61|0
1648004400000|2022-03-23 03:00:00|192.55|189.75|190.9|188.1|192.85|190.05|190.6|187.8|0
1648008000000|2022-03-23 04:00:00|190.84|188.04|192.1|189.3|192.3|189.5|190.49|187.69|0
1648011600000|2022-03-23 05:00:00|192.14|189.34|192.58|189.78|192.9|190.1|190.82|188.02|0
1648015200000|2022-03-23 06:00:00|192.69|189.89|190.53|187.73|192.78|189.98|189.88|187.08|0
1648018800000|2022-03-23 07:00:00|190.59|187.79|188.24|185.84|190.69|187.89|187.64|185.24|0
1648022400000|2022-03-23 08:00:00|188.34|185.94|186.11|183.71|188.74|186.34|184.42|182.02|0
1648026000000|2022-03-23 09:00:00|186.21|183.81|182.05|179.65|186.71|184.31|181.41|179.01|0
1648029600000|2022-03-23 10:00:00|182.1|179.7|184.31|181.91|185.23|182.83|182.05|179.65|0
1648033200000|2022-03-23 11:00:00|184.51|182.11|182.36|179.96|184.81|182.41|180.65|178.25|0
1648036800000|2022-03-23 12:00:00|182.46|180.06|180.33|177.93|183.99|181.59|179.26|176.86|0
1648040400000|2022-03-23 13:00:00|180.23|177.83|177.06|174.66|182.09|179.69|175.67|173.27|0
1648044000000|2022-03-23 14:00:00|176.77|174.37|180.04|177.64|183.35|180.95|175.95|173.55|0
1648047600000|2022-03-23 15:00:00|180.23|177.83|181.63|179.23|183.97|181.57|180.07|177.67|0
1648051200000|2022-03-23 16:00:00|181.73|179.33|178.63|176.23|184.41|182.01|175.42|173.02|0
1648054800000|2022-03-23 17:00:00|178.53|176.13|174.45|172.05|179.02|176.62|170.84|168.44|0
1648058400000|2022-03-23 18:00:00|174.55|172.15|169.79|167.39|176.46|174.06|169.7|167.3|0
1648062000000|2022-03-23 19:00:00|170.08|167.68|164.78|162.38|173.64|171.24|164.26|161.86|0
1648065600000|2022-03-23 20:00:00|165.05|162.65|165.69|162.89|166.07|163.27|164.13|161.73|0
1648069200000|2022-03-23 21:00:00|165.64|162.84|165.46|162.66|165.65|162.85|165.14|162.34|0
1648072800000|2022-03-23 22:00:00|166.1|163.3|166.31|163.51|166.83|164.03|165.03|162.23|0
1648076400000|2022-03-23 23:00:00|166.4|163.6|167.04|164.24|167.66|164.86|166.03|163.23|0
1648080000000|2022-03-24 00:00:00|167.13|164.33|167.11|164.31|169.29|166.49|165.72|162.92|0
1648083600000|2022-03-24 01:00:00|167.02|164.22|166.81|164.01|167.56|164.76|164.58|161.78|0
1648087200000|2022-03-24 02:00:00|166.9|164.1|168.01|165.21|168.67|165.87|166.34|163.54|0
1648090800000|2022-03-24 03:00:00|168.05|165.25|169.87|167.07|169.87|167.07|167.16|164.36|0
1648094400000|2022-03-24 04:00:00|169.97|167.17|169.76|166.96|170.71|167.91|169.3|166.5|0
1648098000000|2022-03-24 05:00:00|169.95|167.15|173.17|170.37|173.55|170.75|169.76|166.96|0
1648101600000|2022-03-24 06:00:00|173.07|170.27|169.02|166.22|174.12|171.32|168.83|166.03|0
1648105200000|2022-03-24 07:00:00|169.11|166.31|170.49|168.09|174.55|172.15|168.63|166.23|0
1648108800000|2022-03-24 08:00:00|170.54|168.14|175.21|172.81|176.58|174.18|170.44|168.04|0
1648112400000|2022-03-24 09:00:00|175.31|172.91|173.93|171.53|177.11|174.71|173.84|171.44|0
1648116000000|2022-03-24 10:00:00|173.84|171.44|172|169.6|173.84|171.44|170.86|168.46|0
1648119600000|2022-03-24 11:00:00|171.9|169.5|174.06|171.18|177.5|175.1|171.87|169.47|0
1648123200000|2022-03-24 12:00:00|174.16|171.28|174.23|171.35|175.4|172.52|171.85|168.97|0
1648126800000|2022-03-24 13:00:00|174.14|171.26|175.61|172.73|176.74|173.86|169.66|166.78|0
1648130400000|2022-03-24 14:00:00|175.7|172.82|174.9|172.02|180.93|178.05|172.16|169.28|0
1648134000000|2022-03-24 15:00:00|175.29|172.41|183.2|180.32|185.98|183.1|174.71|171.83|0
1648137600000|2022-03-24 16:00:00|183|180.12|178.64|175.76|183.69|180.81|175.04|172.16|0
1648141200000|2022-03-24 17:00:00|178.73|175.85|180.68|177.8|181.77|178.89|177.26|174.38|0
1648144800000|2022-03-24 18:00:00|180.58|177.7|180.36|177.48|183.06|180.18|177.42|174.54|0
1648148400000|2022-03-24 19:00:00|180.21|177.33|189.07|186.19|189.48|186.6|178.79|175.91|0
1648152000000|2022-03-24 20:00:00|189.58|186.7|193.21|189.85|193.69|190.33|188.56|185.68|0
1648155600000|2022-03-24 21:00:00|193.26|189.9|193.05|189.69|193.32|189.96|192.87|189.51|0
1648159200000|2022-03-24 22:00:00|193.19|189.83|190.88|187.52|193.66|190.3|190.88|187.52|0
1648162800000|2022-03-24 23:00:00|190.93|187.57|190.86|187.5|191.89|188.53|190.06|186.7|0
1648166400000|2022-03-25 00:00:00|190.75|187.39|188.81|185.45|190.86|187.5|188.12|184.76|0
1648170000000|2022-03-25 01:00:00|188.71|185.35|194.44|191.08|195.94|192.58|188.4|185.04|0
1648173600000|2022-03-25 02:00:00|194.39|191.03|193.29|189.93|194.39|191.03|191.72|188.36|0
1648177200000|2022-03-25 03:00:00|193.34|189.98|191.89|188.53|193.96|190.6|190.82|187.46|0
1648180800000|2022-03-25 04:00:00|191.69|188.33|198.01|194.65|199.05|195.69|191.58|188.22|0
1648184400000|2022-03-25 05:00:00|198.11|194.75|195.4|192.04|198.11|194.75|194.48|191.12|0
1648188000000|2022-03-25 06:00:00|195.5|192.14|196.82|193.46|196.82|193.46|195.18|191.82|0
1648191600000|2022-03-25 07:00:00|196.72|193.36|196.95|194.07|197.2|194.32|194.52|191.64|0
1648195200000|2022-03-25 08:00:00|196.64|193.76|192.96|190.08|197.25|194.37|187.44|184.56|0
1648198800000|2022-03-25 09:00:00|193|190.12|195.39|192.51|195.5|192.62|190.52|187.64|0
1648202400000|2022-03-25 10:00:00|195.49|192.61|198.43|195.55|198.49|195.61|194.77|191.89|0
1648206000000|2022-03-25 11:00:00|198.38|195.5|201.94|199.06|202.97|200.09|196.83|193.95|0
1648209600000|2022-03-25 12:00:00|201.73|198.85|201.26|198.86|202.35|199.47|200.04|197.16|0
1648213200000|2022-03-25 13:00:00|201.15|198.75|196.98|194.58|201.26|198.86|194.72|192.32|0
1648216800000|2022-03-25 14:00:00|197.13|194.73|202.03|199.63|205.27|202.87|195.43|193.03|0
1648220400000|2022-03-25 15:00:00|202.4|200|190.67|188.27|202.77|200.37|187.36|184.96|0
1648224000000|2022-03-25 16:00:00|190.37|187.97|192.61|190.21|195.59|193.19|189.56|187.16|0
1648227600000|2022-03-25 17:00:00|192.81|190.41|195.85|193.45|196.16|193.76|188.6|186.2|0
1648231200000|2022-03-25 18:00:00|195.96|193.56|198.12|195.72|199.38|196.98|195.03|192.63|0
1648234800000|2022-03-25 19:00:00|198.17|195.77|199.48|197.08|200.54|198.14|187.84|185.44|0
1648238400000|2022-03-25 20:00:00|200.12|197.72|200.03|197.23|200.12|197.72|198.33|195.93|0
1648450800000|2022-03-28 07:00:00|198.46|195.66|198.83|196.43|200.72|198.32|197.32|194.92|0
1648454400000|2022-03-28 08:00:00|198.72|196.32|204.11|201.71|204.36|201.96|196.23|193.83|0
1648458000000|2022-03-28 09:00:00|204.06|201.66|201.5|199.1|204.06|201.66|199.26|196.86|0
1648461600000|2022-03-28 10:00:00|201.45|199.05|203.48|201.08|204.29|201.89|200.5|198.1|0
1648465200000|2022-03-28 11:00:00|203.75|201.35|208.38|205.98|208.55|206.15|203.65|201.25|0
1648468800000|2022-03-28 12:00:00|208.33|205.93|202.41|200.01|208.65|206.25|201.11|198.71|0
1648472400000|2022-03-28 13:00:00|202.51|200.11|206.56|204.16|207.1|204.7|199.35|196.95|0
1648476000000|2022-03-28 14:00:00|206.67|204.27|206.27|203.87|207.01|204.61|200.93|198.53|0
1648479600000|2022-03-28 15:00:00|206.59|204.19|194.72|192.32|207.13|204.73|191.63|189.23|0
1648483200000|2022-03-28 16:00:00|194.42|192.02|199.58|197.18|199.89|197.49|191.62|189.22|0
1648486800000|2022-03-28 17:00:00|199.68|197.28|199.68|197.28|203.25|200.85|198.63|196.23|0
1648490400000|2022-03-28 18:00:00|199.58|197.18|207.99|205.59|207.99|205.59|198.84|196.44|0
1648494000000|2022-03-28 19:00:00|208.1|205.7|215.16|212.76|215.49|213.09|205.84|203.44|0
1648497600000|2022-03-28 20:00:00|215.38|212.98|216.27|213.47|217.03|214.63|215.16|212.76|0
1648501200000|2022-03-28 21:00:00|216.29|213.49|216.11|213.31|216.32|213.52|215.79|212.99|0
1648504800000|2022-03-28 22:00:00|216.03|213.23|215.73|212.93|216.03|213.23|214.43|211.63|0
1648508400000|2022-03-28 23:00:00|215.95|213.15|215.27|212.47|216.93|214.13|215.12|212.32|0
1648512000000|2022-03-29 00:00:00|215.49|212.69|214.59|211.79|215.91|213.11|214.16|211.36|0
1648515600000|2022-03-29 01:00:00|214.7|211.9|217.21|214.41|218.21|215.41|214.48|211.68|0
1648519200000|2022-03-29 02:00:00|217.32|214.52|215.97|213.17|217.54|214.74|215.43|212.63|0
1648522800000|2022-03-29 03:00:00|216.08|213.28|216.06|213.26|216.52|213.72|215.62|212.82|0
1648526400000|2022-03-29 04:00:00|216.11|213.31|216.7|213.9|216.7|213.9|215.72|212.92|0
1648530000000|2022-03-29 05:00:00|216.59|213.79|221.89|219.09|221.89|219.09|215.81|213.01|0
1648533600000|2022-03-29 06:00:00|221.67|218.87|223.05|220.25|223.44|220.64|219.1|216.3|0
1648537200000|2022-03-29 07:00:00|222.88|220.08|222.04|219.64|224.3|221.9|218.51|216.11|0
1648540800000|2022-03-29 08:00:00|221.99|219.59|223.31|220.91|224.21|221.81|221.54|219.14|0
1648544400000|2022-03-29 09:00:00|223.42|221.02|226.01|223.61|228.17|225.77|222.97|220.57|0
1648548000000|2022-03-29 10:00:00|225.84|223.44|224.78|222.38|226.48|224.08|222.63|220.23|0
1648551600000|2022-03-29 11:00:00|224.67|222.27|228.8|226.4|230.51|228.11|222.82|220.42|0
1648555200000|2022-03-29 12:00:00|228.68|226.28|234.32|231.92|236.51|234.11|228|225.6|0
1648558800000|2022-03-29 13:00:00|234.67|232.27|233.89|231.49|241.42|239.02|230.51|228.11|0
1648562400000|2022-03-29 14:00:00|234.12|231.72|233.26|230.86|235.68|233.28|223.13|220.73|0
1648566000000|2022-03-29 15:00:00|233.49|231.09|234.04|231.64|236.36|233.96|228.9|226.5|0
1648569600000|2022-03-29 16:00:00|234.39|231.99|225.06|222.66|234.39|231.99|221.57|219.17|0
1648573200000|2022-03-29 17:00:00|225.17|222.77|232.12|229.72|232.24|229.84|222.12|219.72|0
1648576800000|2022-03-29 18:00:00|232.01|229.61|236.97|234.57|238.14|235.74|230.16|227.76|0
1648580400000|2022-03-29 19:00:00|237.03|234.63|243.99|241.59|246.13|243.73|235.92|233.52|0
1648584000000|2022-03-29 20:00:00|243.87|241.47|241.75|238.95|243.99|241.59|240.81|238.41|0
1648587600000|2022-03-29 21:00:00|241.78|238.98|241.37|238.57|241.78|238.98|240.76|237.96|0
1648591200000|2022-03-29 22:00:00|241.84|239.04|240.94|238.14|242|239.2|239.43|236.63|0
1648594800000|2022-03-29 23:00:00|240.82|238.02|241.97|239.17|241.98|239.18|240.57|237.77|0
1648598400000|2022-03-30 00:00:00|241.86|239.06|240.42|237.62|241.96|239.16|239.39|236.59|0
1648602000000|2022-03-30 01:00:00|240.36|237.56|241.69|238.89|244.53|241.73|239.71|236.91|0
1648605600000|2022-03-30 02:00:00|241.81|239.01|239.79|236.99|241.93|239.13|239.45|236.65|0
1648609200000|2022-03-30 03:00:00|239.91|237.11|240.24|237.44|241.72|238.92|239.91|237.11|0
1648612800000|2022-03-30 04:00:00|240.35|237.55|239.28|236.48|241.4|238.6|238|235.2|0
1648616400000|2022-03-30 05:00:00|239.4|236.6|244.08|241.28|244.19|241.39|238.45|235.65|0
1648620000000|2022-03-30 06:00:00|244.19|241.39|243.06|240.26|244.72|241.92|241.3|238.5|0
1648623600000|2022-03-30 07:00:00|242.95|240.15|239.23|236.83|243.06|240.26|234.93|232.53|0
1648627200000|2022-03-30 08:00:00|239.11|236.71|236.84|234.44|239.28|236.88|234.08|231.68|0
1648630800000|2022-03-30 09:00:00|236.96|234.56|238.48|236.08|238.72|236.32|236.06|233.66|0
1648634400000|2022-03-30 10:00:00|238.54|236.14|238.23|235.83|239.04|236.64|234.65|232.25|0
1648638000000|2022-03-30 11:00:00|238.34|235.94|239.14|236.74|240.08|237.68|237.99|235.59|0
1648641600000|2022-03-30 12:00:00|239.02|236.62|237.13|234.73|239.02|236.62|233.95|231.55|0
1648645200000|2022-03-30 13:00:00|237.19|234.79|241.15|238.75|241.62|239.22|235.1|232.7|0
1648648800000|2022-03-30 14:00:00|241.5|239.1|236.11|233.71|242.56|240.16|235.88|233.48|0
1648652400000|2022-03-30 15:00:00|236|233.6|237.67|235.27|237.91|235.51|233.08|230.68|0
1648656000000|2022-03-30 16:00:00|237.44|235.04|238.81|236.41|239.76|237.36|235.01|232.61|0
1648659600000|2022-03-30 17:00:00|238.92|236.52|233.02|230.62|238.92|236.52|232.45|230.05|0
1648663200000|2022-03-30 18:00:00|232.9|230.5|227.86|225.46|235.54|233.14|227.47|225.07|0
1648666800000|2022-03-30 19:00:00|227.69|225.29|230.79|228.39|230.79|228.39|221.57|219.17|0
1648670400000|2022-03-30 20:00:00|230.51|228.11|232.69|229.89|233.79|230.99|230.17|227.77|0
1648674000000|2022-03-30 21:00:00|232.79|229.99|232.51|229.71|232.9|230.1|232.37|229.57|0
1648677600000|2022-03-30 22:00:00|232.57|229.77|232.24|229.44|232.83|230.03|231.91|229.11|0
1648681200000|2022-03-30 23:00:00|232.36|229.56|231.3|228.5|232.7|229.9|230.97|228.17|0
1648684800000|2022-03-31 00:00:00|231.42|228.62|237.74|234.94|238.33|235.53|231.07|228.27|0
1648688400000|2022-03-31 01:00:00|237.68|234.88|236.56|233.76|238.09|235.29|236.22|233.42|0
1648692000000|2022-03-31 02:00:00|236.44|233.64|236.42|233.62|237.47|234.67|235.63|232.83|0
1648695600000|2022-03-31 03:00:00|236.65|233.85|234.43|231.63|236.65|233.85|234.31|231.51|0
1648699200000|2022-03-31 04:00:00|234.55|231.75|235.3|232.5|235.66|232.86|234.43|231.63|0
1648702800000|2022-03-31 05:00:00|235.41|232.61|234.58|231.78|235.53|232.73|232.86|230.06|0
1648706400000|2022-03-31 06:00:00|234.35|231.55|235.66|232.86|235.72|232.92|233.2|230.4|0
1648710000000|2022-03-31 07:00:00|235.84|233.04|236.16|233.76|238.85|236.45|235.06|232.66|0
1648713600000|2022-03-31 08:00:00|236.05|233.65|234.67|232.27|236.05|233.65|231.86|229.46|0
1648717200000|2022-03-31 09:00:00|234.44|232.04|232.94|230.54|235.64|233.24|232.94|230.54|0
1648720800000|2022-03-31 10:00:00|233.05|230.65|232.1|229.7|233.96|231.56|231.44|229.04|0
1648724400000|2022-03-31 11:00:00|232.21|229.81|232.09|229.69|232.78|230.38|228.8|226.4|0
1648728000000|2022-03-31 12:00:00|232.2|229.8|231.59|229.19|234.24|231.84|230.23|227.83|0
1648731600000|2022-03-31 13:00:00|231.71|229.31|228.52|226.12|232.96|230.56|222.52|220.12|0
1648735200000|2022-03-31 14:00:00|228.57|226.17|229.12|226.72|231.24|228.84|221.92|219.52|0
1648738800000|2022-03-31 15:00:00|228.89|226.49|227.15|224.75|229.46|227.06|224.34|221.94|0
1648742400000|2022-03-31 16:00:00|227.03|224.63|221.4|219|227.94|225.54|221.18|218.78|0
1648746000000|2022-03-31 17:00:00|221.51|219.11|222.71|220.31|225.07|222.67|219.73|217.33|0
1648749600000|2022-03-31 18:00:00|222.6|220.2|218.21|215.81|222.83|220.43|215.12|212.72|0
1648753200000|2022-03-31 19:00:00|218.43|216.03|196.05|193.65|221.78|219.38|194.28|191.88|0
1648756800000|2022-03-31 20:00:00|194.9|192.5|200.38|197.58|201.72|198.92|194.9|192.5|0
1648760400000|2022-03-31 21:00:00|200.45|197.65|199.99|197.19|200.49|197.69|198.92|196.12|0
1648764000000|2022-03-31 22:00:00|200.15|197.35|200.71|197.91|201.79|198.99|198.82|196.02|0
1648767600000|2022-03-31 23:00:00|200.81|198.01|201|198.2|201.97|199.17|200.39|197.59|0
1648771200000|2022-04-01 00:00:00|201.11|198.31|200.98|198.18|201.96|199.16|198.56|195.76|0
1648774800000|2022-04-01 01:00:00|200.88|198.08|200.75|197.95|202.04|199.24|199.8|197|0
1648778400000|2022-04-01 02:00:00|200.64|197.84|202.53|199.73|202.75|199.95|200.42|197.62|0
1648782000000|2022-04-01 03:00:00|202.64|199.84|202.62|199.82|203.76|200.96|202.19|199.39|0
1648785600000|2022-04-01 04:00:00|202.72|199.92|203.45|200.65|204.44|201.64|200.9|198.1|0
1648789200000|2022-04-01 05:00:00|203.34|200.54|202.26|199.46|204.94|202.14|202.26|199.46|0
1648792800000|2022-04-01 06:00:00|202.05|199.25|206.04|203.24|206.25|203.45|201.52|198.72|0
1648796400000|2022-04-01 07:00:00|205.93|203.13|205.76|203.36|207.44|205.04|203.15|200.75|0
1648800000000|2022-04-01 08:00:00|205.6|203.2|206.87|204.47|207.3|204.9|205.17|202.77|0
1648803600000|2022-04-01 09:00:00|206.7|204.3|208.08|205.68|208.69|206.29|204.61|202.21|0
1648807200000|2022-04-01 10:00:00|208.03|205.63|207.69|205.29|211.99|209.59|206.56|204.16|0
1648810800000|2022-04-01 11:00:00|207.53|205.13|205.78|203.38|208.18|205.78|205.78|203.38|0
1648814400000|2022-04-01 12:00:00|205.67|203.27|201.91|199.51|206.79|204.39|201.59|199.19|0
1648818000000|2022-04-01 13:00:00|201.8|199.4|196.68|193.8|203.71|201.31|194.55|191.67|0
1648821600000|2022-04-01 14:00:00|195.9|193.02|195.32|192.92|199.15|196.27|190.82|187.94|0
1648825200000|2022-04-01 15:00:00|195.12|192.72|189.34|186.94|197.85|195.45|187.09|184.69|0
1648828800000|2022-04-01 16:00:00|188.93|186.53|187.78|185.38|189.93|187.53|185.46|183.06|0
1648832400000|2022-04-01 17:00:00|187.98|185.58|189.67|187.27|190.89|188.49|183.89|181.49|0
1648836000000|2022-04-01 18:00:00|189.56|187.16|193.97|191.57|197.99|195.59|189.26|186.86|0
1648839600000|2022-04-01 19:00:00|193.66|191.26|200.19|197.31|201.61|198.73|187.14|184.74|0
1648843200000|2022-04-01 20:00:00|199.56|196.68|198.93|196.13|200.48|198.08|196.9|194.5|0
1649055600000|2022-04-04 07:00:00|201.82|199.02|197.47|195.07|202.67|199.87|195.61|193.21|0
1649059200000|2022-04-04 08:00:00|197.58|195.18|198.29|195.89|199.78|197.38|195.9|193.5|0
1649062800000|2022-04-04 09:00:00|198.19|195.79|202.72|200.32|203.36|200.96|198.19|195.79|0
1649066400000|2022-04-04 10:00:00|202.77|200.37|201.21|198.81|204.32|201.92|200.89|198.49|0
1649070000000|2022-04-04 11:00:00|201.1|198.7|203.37|200.97|203.96|201.56|201.05|198.65|0
1649073600000|2022-04-04 12:00:00|203.43|201.03|200.27|197.87|203.95|201.55|199.58|197.18|0
1649077200000|2022-04-04 13:00:00|200.22|197.82|206.07|203.67|207.36|204.96|196.62|194.22|0
1649080800000|2022-04-04 14:00:00|206.17|203.77|205.72|203.32|207.78|205.38|201.67|199.27|0
1649084400000|2022-04-04 15:00:00|205.94|203.54|209.72|207.32|210.59|208.19|205.5|203.1|0
1649088000000|2022-04-04 16:00:00|209.83|207.43|205.58|203.18|209.83|207.43|205.37|202.97|0
1649091600000|2022-04-04 17:00:00|205.47|203.07|209.68|207.28|210.33|207.93|204.6|202.2|0
1649095200000|2022-04-04 18:00:00|209.79|207.39|211.73|209.33|212.83|210.43|206.63|204.23|0
1649098800000|2022-04-04 19:00:00|211.84|209.44|214.04|211.64|214.48|212.08|209.97|207.57|0
1649102400000|2022-04-04 20:00:00|214.37|211.97|212.94|210.14|214.59|212.19|212.61|210.05|0
1649106000000|2022-04-04 21:00:00|213|210.2|213.35|210.55|213.39|210.59|212.82|210.02|0
1649109600000|2022-04-04 22:00:00|213.32|210.52|212.53|209.73|213.32|210.52|212.2|209.4|0
1649113200000|2022-04-04 23:00:00|212.42|209.62|211.73|208.93|213.07|210.27|211.73|208.93|0
1649116800000|2022-04-05 00:00:00|211.84|209.04|211.6|208.8|211.84|209.04|210.51|207.71|0
1649120400000|2022-04-05 01:00:00|211.71|208.91|212.02|209.22|212.13|209.33|211.04|208.24|0
1649124000000|2022-04-05 02:00:00|212.07|209.27|211.25|208.45|212.13|209.33|210.82|208.02|0
1649127600000|2022-04-05 03:00:00|211.36|208.56|211.11|208.31|211.68|208.88|210.68|207.88|0
1649131200000|2022-04-05 04:00:00|211.22|208.42|211.75|208.95|212.04|209.24|211|208.2|0
1649134800000|2022-04-05 05:00:00|211.64|208.84|214.03|211.23|214.25|211.45|211.53|208.73|0
1649138400000|2022-04-05 06:00:00|214.14|211.34|213.31|210.51|214.91|212.11|211.58|208.78|0
1649142000000|2022-04-05 07:00:00|213.75|210.95|216.9|214.02|218.9|216.02|212.88|210.13|0
1649145600000|2022-04-05 08:00:00|216.84|213.96|214.08|211.68|217.45|215.03|213.74|211.34|0
1649149200000|2022-04-05 09:00:00|213.96|211.56|210.52|208.12|214.4|212|209.24|206.84|0
1649152800000|2022-04-05 10:00:00|210.42|208.02|210.17|207.77|211.4|209|208|205.6|0
1649156400000|2022-04-05 11:00:00|210.06|207.66|211.89|209.49|212.34|209.94|208.42|206.02|0
1649160000000|2022-04-05 12:00:00|212|209.6|209.24|206.84|212.88|210.48|208.81|206.41|0
1649163600000|2022-04-05 13:00:00|209.13|206.73|216.59|214.19|217.71|215.31|208.25|205.85|0
1649167200000|2022-04-05 14:00:00|216.64|214.24|209.55|206.67|220.51|218.11|203.56|200.68|0
1649170800000|2022-04-05 15:00:00|209.66|206.78|203.22|200.82|210.31|207.43|203.12|200.72|0
1649174400000|2022-04-05 16:00:00|203.12|200.72|204.12|201.72|204.82|202.42|198.27|195.87|0
1649178000000|2022-04-05 17:00:00|204.01|201.61|201.05|198.65|208.99|206.59|197.56|195.16|0
1649181600000|2022-04-05 18:00:00|200.94|198.54|199.61|197.21|203.66|201.26|197.61|195.21|0
1649185200000|2022-04-05 19:00:00|199.67|197.27|194.17|191.77|200.56|198.16|186.92|184.52|0
1649188800000|2022-04-05 20:00:00|194.38|191.98|196.18|193.38|196.27|193.47|194.17|191.67|0
1649192400000|2022-04-05 21:00:00|196.21|193.41|196.41|193.61|196.77|193.97|196.12|193.32|0
1649196000000|2022-04-05 22:00:00|196.04|193.24|195.45|192.65|196.25|193.45|194.11|191.31|0
1649199600000|2022-04-05 23:00:00|195.55|192.75|194.8|192|195.9|193.1|194.49|191.69|0
1649203200000|2022-04-06 00:00:00|194.7|191.9|190.46|187.66|195.84|193.04|190.46|187.66|0
1649206800000|2022-04-06 01:00:00|190.4|187.6|190.33|187.53|193.12|190.32|189.74|186.94|0
1649210400000|2022-04-06 02:00:00|190.13|187.33|191.85|189.05|192.06|189.26|190.13|187.33|0
1649214000000|2022-04-06 03:00:00|191.74|188.94|191.21|188.41|192.56|189.76|190.39|187.59|0
1649217600000|2022-04-06 04:00:00|191.31|188.51|192.01|189.21|192.95|190.15|191.31|188.51|0
1649221200000|2022-04-06 05:00:00|192.11|189.31|193.32|190.52|195.2|192.4|192.01|189.21|0
1649224800000|2022-04-06 06:00:00|193.12|190.32|195.37|192.57|196.73|193.93|193.11|190.31|0
1649228400000|2022-04-06 07:00:00|195.79|192.99|187.04|184.64|196.31|193.91|185.28|182.88|0
1649232000000|2022-04-06 08:00:00|186.94|184.54|186.56|184.16|188.86|186.46|183.75|181.35|0
1649235600000|2022-04-06 09:00:00|186.66|184.26|184.94|182.54|187.37|184.97|180.44|178.04|0
1649239200000|2022-04-06 10:00:00|184.89|182.49|181.2|178.8|185.14|182.74|179.34|176.94|0
1649242800000|2022-04-06 11:00:00|181.3|178.9|177.48|175.08|181.89|179.49|176.67|174.27|0
1649246400000|2022-04-06 12:00:00|177.58|175.18|179.6|177.2|180|177.6|176.41|174.01|0
1649250000000|2022-04-06 13:00:00|179.31|176.91|175.5|172.62|180.84|178.44|170.78|167.9|0
1649253600000|2022-04-06 14:00:00|175.6|172.72|172.13|169.73|177.6|174.72|172.13|169.73|0
1649257200000|2022-04-06 15:00:00|171.94|169.54|175.44|173.04|177.39|174.99|170.36|167.96|0
1649260800000|2022-04-06 16:00:00|175.54|173.14|173.37|170.97|176.17|173.77|170.81|168.41|0
1649264400000|2022-04-06 17:00:00|173.18|170.78|175.3|172.42|179.61|177.06|171.93|169.53|0
1649268000000|2022-04-06 18:00:00|175.5|172.62|180.31|177.91|184.79|181.91|164.57|161.69|0
1649271600000|2022-04-06 19:00:00|180.51|178.11|173.78|171.38|184.09|181.69|170.74|168.34|0
1649275200000|2022-04-06 20:00:00|173.63|171.23|172.5|169.7|174.78|172.38|172.47|169.7|0
1649278800000|2022-04-06 21:00:00|172.49|169.69|172.84|170.04|173.04|170.24|172.49|169.69|0
1649282400000|2022-04-06 22:00:00|172.57|169.77|174.15|171.35|174.93|172.13|172.57|169.77|0
1649286000000|2022-04-06 23:00:00|174.24|171.44|168.94|166.14|174.44|171.64|168.47|165.67|0
1649289600000|2022-04-07 00:00:00|168.66|165.86|169.11|166.31|169.7|166.9|167.81|165.01|0
1649293200000|2022-04-07 01:00:00|169.21|166.41|171|168.2|172.54|169.74|168.35|165.55|0
1649296800000|2022-04-07 02:00:00|170.9|168.1|169.83|167.03|171.19|168.39|169.36|166.56|0
1649300400000|2022-04-07 03:00:00|169.88|167.08|171.26|168.46|173.33|170.53|168.78|165.98|0
1649304000000|2022-04-07 04:00:00|171.31|168.51|169.35|166.55|172.06|169.26|169.07|166.27|0
1649307600000|2022-04-07 05:00:00|169.26|166.46|170.99|168.19|172.19|169.39|168.21|165.41|0
1649311200000|2022-04-07 06:00:00|170.95|168.15|175.6|172.8|176.28|173.48|170.28|167.48|0
1649314800000|2022-04-07 07:00:00|175.7|172.9|174.31|171.91|178.62|176.22|173.93|171.53|0
1649318400000|2022-04-07 08:00:00|174.41|172.01|178.88|176.48|178.88|176.48|173.44|171.04|0
1649322000000|2022-04-07 09:00:00|178.78|176.38|179.6|177.2|180.1|177.7|177.06|174.66|0
1649325600000|2022-04-07 10:00:00|179.4|177|178.44|176.04|180.46|178.06|178.24|175.84|0
1649329200000|2022-04-07 11:00:00|178.34|175.94|178.31|175.91|182.9|180.5|175.88|173.48|0
1649332800000|2022-04-07 12:00:00|178.21|175.81|172.66|170.26|178.6|176.2|172.08|169.68|0
1649336400000|2022-04-07 13:00:00|172.95|170.55|176.37|173.97|179.07|176.67|170.25|167.85|0
1649340000000|2022-04-07 14:00:00|176.61|174.21|170.29|167.89|179.36|176.96|165.09|162.69|0
1649343600000|2022-04-07 15:00:00|170|167.6|166.95|164.55|173.4|171|164.29|161.89|0
1649347200000|2022-04-07 16:00:00|166.76|164.36|166.46|164.06|169.88|167.48|163.94|161.54|0
1649350800000|2022-04-07 17:00:00|166.55|164.15|177.82|175.42|178.21|175.81|166.09|163.69|0
1649354400000|2022-04-07 18:00:00|177.52|175.12|184.96|182.56|185.26|182.86|175.37|172.97|0
1649358000000|2022-04-07 19:00:00|184.15|181.75|184.33|181.93|193.27|190.87|183.53|181.13|0
1649361600000|2022-04-07 20:00:00|184.53|182.13|183.95|181.15|185.52|183.12|182.62|179.82|0
1649365200000|2022-04-07 21:00:00|184.16|181.36|183.89|181.09|184.26|181.46|183.59|180.79|0
1649368800000|2022-04-07 22:00:00|184.03|181.23|184.56|181.76|185.28|182.48|183.83|181.03|0
1649372400000|2022-04-07 23:00:00|184.36|181.56|186.55|183.75|187.15|184.35|184.06|181.26|0
1649376000000|2022-04-08 00:00:00|186.45|183.65|183.81|181.01|186.95|184.15|182.53|179.73|0
1649379600000|2022-04-08 01:00:00|183.91|181.11|182.5|179.7|184.21|181.41|182.5|179.7|0
1649383200000|2022-04-08 02:00:00|182.6|179.8|185.27|182.47|185.48|182.68|182.49|179.69|0
1649386800000|2022-04-08 03:00:00|185.37|182.57|184.05|181.25|185.57|182.77|183.45|180.65|0
1649390400000|2022-04-08 04:00:00|184.15|181.35|183.58|180.78|185.1|182.3|182.94|180.14|0
1649394000000|2022-04-08 05:00:00|183.48|180.68|186.46|183.66|186.87|184.07|182.98|180.18|0
1649397600000|2022-04-08 06:00:00|186.56|183.76|188.55|185.75|189.01|186.21|185.86|183.06|0
1649401200000|2022-04-08 07:00:00|188.6|185.8|190.52|188.12|190.67|188.27|185.56|183.16|0
1649404800000|2022-04-08 08:00:00|190.42|188.02|188.87|186.47|193.72|191.32|188.36|185.96|0
1649408400000|2022-04-08 09:00:00|188.66|186.26|187.94|185.54|188.66|186.26|184.67|182.27|0
1649412000000|2022-04-08 10:00:00|187.84|185.44|189.14|186.74|189.34|186.94|185.3|182.9|0
1649415600000|2022-04-08 11:00:00|189.24|186.84|189.58|187.18|191.17|188.77|188.43|186.03|0
1649419200000|2022-04-08 12:00:00|189.69|187.29|184.3|181.9|189.99|187.59|183.61|181.21|0
1649422800000|2022-04-08 13:00:00|184.1|181.7|173.64|171.24|184.1|181.7|172.77|170.37|0
1649426400000|2022-04-08 14:00:00|172.77|170.37|185.4|183|185.4|183|170.4|168|0
1649430000000|2022-04-08 15:00:00|185.1|182.7|185.53|183.13|191.27|188.87|181.82|179.42|0
1649433600000|2022-04-08 16:00:00|185.43|183.03|187.21|184.81|188.97|186.57|183.51|181.11|0
1649437200000|2022-04-08 17:00:00|187.11|184.71|182.05|179.65|187.31|184.91|180.85|178.45|0
1649440800000|2022-04-08 18:00:00|181.85|179.45|180.29|177.89|183.74|181.34|176.45|174.05|0
1649444400000|2022-04-08 19:00:00|179.99|177.59|177.51|175.11|183.28|180.88|171.47|169.07|0
1649448000000|2022-04-08 20:00:00|177.81|175.41|177.32|174.52|179.29|176.89|177.02|174.42|0
1649660400000|2022-04-11 07:00:00|167.96|165.16|171.09|168.69|174.57|172.17|163.19|160.79|0
1649664000000|2022-04-11 08:00:00|171.18|168.78|165.17|162.77|172.15|169.75|162.84|160.44|0
1649667600000|2022-04-11 09:00:00|165.21|162.81|169.27|166.87|169.99|167.59|164.6|162.2|0
1649671200000|2022-04-11 10:00:00|169.41|167.01|170.35|167.95|171.27|168.87|166.68|164.28|0
1649674800000|2022-04-11 11:00:00|170.25|167.85|164.17|161.77|170.54|168.14|163.93|161.53|0
1649678400000|2022-04-11 12:00:00|164.26|161.86|161.42|159.02|165.1|162.7|161.18|158.78|0
1649682000000|2022-04-11 13:00:00|161.52|159.12|161.56|159.16|164.73|162.33|157.05|154.65|0
1649685600000|2022-04-11 14:00:00|161.09|158.69|155.61|153.21|162.76|160.36|153.54|151.14|0
1649689200000|2022-04-11 15:00:00|155.16|152.76|155.98|153.58|158.08|155.68|152.94|150.54|0
1649692800000|2022-04-11 16:00:00|155.89|153.49|154.04|151.64|156.61|154.21|152.34|149.94|0
1649696400000|2022-04-11 17:00:00|153.95|151.55|155.19|152.79|156.66|154.26|152.68|150.28|0
1649700000000|2022-04-11 18:00:00|155.28|152.88|156.16|153.76|157.44|155.04|151.68|149.28|0
1649703600000|2022-04-11 19:00:00|156.07|153.67|145.39|142.99|158.16|155.76|143.14|140.74|0
1649707200000|2022-04-11 20:00:00|144.43|142.03|146.72|143.92|146.8|144|143.09|140.69|0
1649710800000|2022-04-11 21:00:00|146.74|143.94|146.72|143.92|147.04|144.24|146.6|143.8|0
1649714400000|2022-04-11 22:00:00|146.9|144.1|147.95|145.15|148.03|145.23|146.9|144.1|0
1649718000000|2022-04-11 23:00:00|148.03|145.23|145.48|142.68|148.03|145.23|144.62|141.82|0
1649721600000|2022-04-12 00:00:00|145.31|142.51|141.17|138.37|146.53|143.73|140.83|138.03|0
1649725200000|2022-04-12 01:00:00|141.08|138.28|139.2|136.4|141.59|138.79|138.95|136.15|0
1649728800000|2022-04-12 02:00:00|139.29|136.49|140.2|137.4|140.63|137.83|139.03|136.23|0
1649732400000|2022-04-12 03:00:00|140.28|137.48|138.99|136.19|140.79|137.99|138.74|135.94|0
1649736000000|2022-04-12 04:00:00|139.03|136.23|137.8|135|139.41|136.61|137.55|134.75|0
1649739600000|2022-04-12 05:00:00|137.88|135.08|141.25|138.45|142.5|139.7|137.38|134.58|0
1649743200000|2022-04-12 06:00:00|141.17|138.37|143.06|140.26|143.84|141.04|139.81|137.01|0
1649746800000|2022-04-12 07:00:00|142.98|140.18|140.09|137.69|143.58|140.78|136.26|133.86|0
1649750400000|2022-04-12 08:00:00|140.21|137.81|145.24|142.84|148.2|145.8|139.58|137.18|0
1649754000000|2022-04-12 09:00:00|145.29|142.89|147.23|144.83|148.37|145.97|144.51|142.11|0
1649757600000|2022-04-12 10:00:00|147.19|144.79|147.74|145.34|149.06|146.66|146|143.6|0
1649761200000|2022-04-12 11:00:00|147.65|145.25|149.12|146.72|149.21|146.81|145.81|143.41|0
1649764800000|2022-04-12 12:00:00|149.21|146.81|163.37|160.97|165.34|162.94|148.41|146.01|0
1649768400000|2022-04-12 13:00:00|163.27|160.87|166.2|163.8|168.67|166.27|154.34|151.94|0
1649772000000|2022-04-12 14:00:00|166.3|163.9|156.78|154.38|166.96|164.56|155.43|153.03|0
1649775600000|2022-04-12 15:00:00|156.69|154.29|158.65|156.25|163.8|161.4|155.51|153.11|0
1649779200000|2022-04-12 16:00:00|158.83|156.43|152.85|150.45|159.01|156.61|149.96|147.56|0
1649782800000|2022-04-12 17:00:00|152.72|150.32|141.78|139.38|154.07|151.67|138.76|136.36|0
1649786400000|2022-04-12 18:00:00|141.86|139.46|141.69|139.29|144.28|141.88|138.96|136.56|0
1649790000000|2022-04-12 19:00:00|141.44|139.04|140.43|138.03|142.68|140.28|135.3|132.9|0
1649793600000|2022-04-12 20:00:00|140.01|137.61|141.25|138.45|142.15|139.65|138.83|136.43|0
1649797200000|2022-04-12 21:00:00|141.2|138.4|141.46|138.66|141.54|138.74|141.18|138.38|0
1649800800000|2022-04-12 22:00:00|141.82|139.02|143.21|140.41|143.21|140.41|140.71|137.91|0
1649804400000|2022-04-12 23:00:00|143.13|140.33|145.09|142.29|145.09|142.29|143.08|140.28|0
1649808000000|2022-04-13 00:00:00|145|142.2|146.28|143.48|146.37|143.57|144.39|141.59|0
1649811600000|2022-04-13 01:00:00|146.24|143.44|146.52|143.72|147.14|144.34|145.93|143.13|0
1649815200000|2022-04-13 02:00:00|146.61|143.81|147.2|144.4|147.82|145.02|146.26|143.46|0
1649818800000|2022-04-13 03:00:00|147.29|144.49|148.23|145.43|148.42|145.62|146.37|143.57|0
1649822400000|2022-04-13 04:00:00|148.27|145.47|147.42|144.62|148.32|145.52|146.12|143.32|0
1649826000000|2022-04-13 05:00:00|147.33|144.53|152.53|149.73|152.62|149.82|147.15|144.35|0
1649829600000|2022-04-13 06:00:00|152.62|149.82|148.96|146.16|152.62|149.82|148.52|145.72|0
1649833200000|2022-04-13 07:00:00|149.05|146.25|146.76|144.36|152.63|150.23|145.87|143.47|0
1649836800000|2022-04-13 08:00:00|146.67|144.27|149.12|146.72|150|147.6|146.41|144.01|0
1649840400000|2022-04-13 09:00:00|149.03|146.63|144.32|141.92|149.29|146.89|143.28|140.88|0
1649844000000|2022-04-13 10:00:00|144.41|142.01|148.48|146.08|148.66|146.26|144.1|141.7|0
1649847600000|2022-04-13 11:00:00|148.62|146.22|142.56|140.16|150.29|147.89|141.88|139.48|0
1649851200000|2022-04-13 12:00:00|142.39|139.99|138.72|136.32|143.07|140.67|138.02|135.62|0
1649854800000|2022-04-13 13:00:00|138.76|136.36|141.37|138.97|145.52|143.12|136.85|134.45|0
1649858400000|2022-04-13 14:00:00|141.29|138.89|143.49|141.09|143.98|141.58|138.83|136.43|0
1649862000000|2022-04-13 15:00:00|143.4|141|147.09|144.69|150.48|148.08|143.31|140.91|0
1649865600000|2022-04-13 16:00:00|147.13|144.73|150.88|148.48|152.79|150.39|146.17|143.77|0
1649869200000|2022-04-13 17:00:00|151.06|148.66|150.82|148.42|153.66|151.26|148.55|146.15|0
1649872800000|2022-04-13 18:00:00|150.77|148.37|152.29|149.89|154.21|151.81|149.84|147.44|0
1649876400000|2022-04-13 19:00:00|152.38|149.98|153.53|151.13|157.56|155.16|150.59|148.19|0
1649880000000|2022-04-13 20:00:00|153.8|151.4|152.4|149.6|153.8|151.4|152.08|149.48|0
1649883600000|2022-04-13 21:00:00|152.35|149.55|152.59|149.79|152.72|149.92|152.3|149.5|0
1649887200000|2022-04-13 22:00:00|152.56|149.76|153.76|150.96|153.85|151.05|152.23|149.43|0
1649890800000|2022-04-13 23:00:00|153.8|151|152.29|149.49|153.85|151.05|152.21|149.41|0
1649894400000|2022-04-14 00:00:00|152.56|149.76|154.08|151.28|155.09|152.29|152.29|149.49|0
1649898000000|2022-04-14 01:00:00|153.99|151.19|154.7|151.9|154.88|152.08|152.7|149.9|0
1649901600000|2022-04-14 02:00:00|154.6|151.8|154.86|152.06|155.78|152.98|154.33|151.53|0
1649905200000|2022-04-14 03:00:00|154.9|152.1|154.93|152.13|155.94|153.14|154.21|151.41|0
1649908800000|2022-04-14 04:00:00|154.88|152.08|157.29|154.49|157.85|155.05|154.88|152.08|0
1649912400000|2022-04-14 05:00:00|157.38|154.58|156.9|154.1|158.48|155.68|156.86|154.06|0
1649916000000|2022-04-14 06:00:00|157.18|154.38|155.67|152.87|158.16|155.36|155.67|152.87|0
1649919600000|2022-04-14 07:00:00|155.95|153.15|154.26|151.86|156.45|153.57|152.89|150.01|0
1649923200000|2022-04-14 08:00:00|154.31|151.91|153.7|151.3|154.9|152.5|152.26|149.86|0
1649926800000|2022-04-14 09:00:00|153.61|151.21|153.3|150.9|153.79|151.39|151.05|148.65|0
1649930400000|2022-04-14 10:00:00|153.21|150.81|152.73|150.33|154.02|151.62|151.3|148.9|0
1649934000000|2022-04-14 11:00:00|152.64|150.24|150.5|147.62|154.37|151.97|148.87|145.99|0
1649937600000|2022-04-14 12:00:00|150.45|147.57|148.42|146.02|153.54|150.66|148.24|145.84|0
1649941200000|2022-04-14 13:00:00|148.33|145.93|148.05|145.17|158.81|156.41|145.84|142.96|0
1649944800000|2022-04-14 14:00:00|148.27|145.39|146.02|143.14|151|148.12|141.04|138.16|0
1649948400000|2022-04-14 15:00:00|145.76|142.88|142.47|139.59|149.37|146.49|140.78|137.9|0
1649952000000|2022-04-14 16:00:00|142.21|139.33|139.95|137.07|143.86|140.98|138.08|135.2|0
1649955600000|2022-04-14 17:00:00|140.04|137.16|144.34|141.46|144.34|141.46|138.49|135.61|0
1649959200000|2022-04-14 18:00:00|144.26|141.38|137.53|134.65|146.01|143.13|137.44|134.56|0
1649962800000|2022-04-14 19:00:00|137.44|134.56|133.5|130.62|140.51|137.63|132.93|130.05|0
1649966400000|2022-04-14 20:00:00|133.17|130.29|132.76|129.88|134|131.12|132.76|129.88|0
1650265200000|2022-04-18 07:00:00|127.67|124.31|127.13|124.25|127.75|124.82|125.78|122.9|0
1650268800000|2022-04-18 08:00:00|127.09|124.21|127.95|125.55|129.54|126.94|127.09|124.21|0
1650272400000|2022-04-18 09:00:00|128.03|125.63|125.81|123.41|128.03|125.63|124.67|122.27|0
1650276000000|2022-04-18 10:00:00|125.77|123.37|127.19|124.79|127.84|125.44|125.69|123.29|0
1650279600000|2022-04-18 11:00:00|127.59|125.19|128.86|126.46|131.4|129|127.59|125.19|0
1650283200000|2022-04-18 12:00:00|128.94|126.54|128.68|126.28|130.4|128|127.85|125.45|0
1650286800000|2022-04-18 13:00:00|128.64|126.24|133.17|130.77|138.8|136.4|128.31|125.91|0
1650290400000|2022-04-18 14:00:00|132.93|130.53|133.76|131.36|138.02|135.62|130.52|128.12|0
1650294000000|2022-04-18 15:00:00|133.72|131.32|128.17|125.77|134.97|132.57|125.28|122.88|0
1650297600000|2022-04-18 16:00:00|128.09|125.69|127.39|124.99|128.42|126.02|123.41|121.01|0
1650301200000|2022-04-18 17:00:00|127.56|125.16|135.69|133.29|137.63|135.23|126.56|124.16|0
1650304800000|2022-04-18 18:00:00|135.6|133.2|132.54|130.14|137.04|134.64|132.29|129.89|0
1650308400000|2022-04-18 19:00:00|132.37|129.97|130.87|127.99|132.95|130.55|123.19|120.71|0
1650312000000|2022-04-18 20:00:00|131.19|128.31|135.53|132.73|136.57|133.95|130.78|127.9|0
1650315600000|2022-04-18 21:00:00|135.51|132.71|135.94|133.14|136.13|133.33|135.47|132.67|0
1650319200000|2022-04-18 22:00:00|135.85|133.05|135.87|133.07|137.06|134.26|135.05|132.25|0
1650322800000|2022-04-18 23:00:00|135.95|133.15|139.41|136.61|139.42|136.62|135.27|132.47|0
1650326400000|2022-04-19 00:00:00|139.33|136.53|134.49|131.69|139.33|136.53|133.65|130.85|0
1650330000000|2022-04-19 01:00:00|134.32|131.52|135.26|132.46|136.23|133.43|133.15|130.35|0
1650333600000|2022-04-19 02:00:00|135.22|132.42|135.03|132.23|135.39|132.59|133.95|131.15|0
1650337200000|2022-04-19 03:00:00|135.07|132.27|137.03|134.23|138.02|135.22|134.95|132.15|0
1650340800000|2022-04-19 04:00:00|137.12|134.32|137.27|134.47|137.44|134.64|136.26|133.46|0
1650344400000|2022-04-19 05:00:00|137.18|134.38|135.47|132.67|137.52|134.72|135.39|132.59|0
1650348000000|2022-04-19 06:00:00|135.39|132.59|137.14|134.34|139.08|136.28|134.63|131.83|0
1650351600000|2022-04-19 07:00:00|137.05|134.25|135.3|132.42|137.05|134.25|131.49|128.61|0
1650355200000|2022-04-19 08:00:00|135.14|132.26|129.83|126.95|137.24|134.36|127.66|124.78|0
1650358800000|2022-04-19 09:00:00|129.7|126.82|127.71|124.83|129.83|126.95|125.68|122.8|0
1650362400000|2022-04-19 10:00:00|127.67|124.79|129.69|127.29|129.77|127.37|126.06|123.66|0
1650366000000|2022-04-19 11:00:00|129.85|127.45|131.58|129.18|132.08|129.68|129.08|126.68|0
1650369600000|2022-04-19 12:00:00|131.66|129.26|130.01|127.61|133.63|131.23|129.52|127.12|0
1650373200000|2022-04-19 13:00:00|129.93|127.53|141.71|139.31|141.71|139.31|127.32|124.92|0
1650376800000|2022-04-19 14:00:00|141.88|139.48|149.63|147.23|152.08|149.68|140.84|138.44|0
1650380400000|2022-04-19 15:00:00|149.72|147.32|152.58|150.18|154.59|152.19|149.1|146.7|0
1650384000000|2022-04-19 16:00:00|152.67|150.27|151.29|148.89|153.66|151.26|150.31|147.91|0
1650387600000|2022-04-19 17:00:00|151.56|149.16|151.99|149.59|152.99|150.59|148.68|146.28|0
1650391200000|2022-04-19 18:00:00|151.9|149.5|152.42|150.02|152.51|150.11|147.84|145.44|0
1650394800000|2022-04-19 19:00:00|152.24|149.84|155.19|152.79|160.31|157.91|151.42|149.02|0
1650398400000|2022-04-19 20:00:00|155.28|152.88|150.34|147.54|155.28|152.88|146.06|143.66|0
1650402000000|2022-04-19 21:00:00|150.37|147.57|149.67|146.87|150.41|147.61|149.48|146.68|0
1650405600000|2022-04-19 22:00:00|149.78|146.98|151.61|148.81|152.89|150.09|149.33|146.53|0
1650409200000|2022-04-19 23:00:00|151.7|148.9|151.14|148.34|151.79|148.99|149.53|146.73|0
1650412800000|2022-04-20 00:00:00|151.05|148.25|151.21|148.41|151.41|148.61|149.6|146.8|0
1650416400000|2022-04-20 01:00:00|151.3|148.5|148.49|145.69|152.11|149.31|147.52|144.72|0
1650420000000|2022-04-20 02:00:00|148.58|145.78|150.26|147.46|150.46|147.66|147.95|145.15|0
1650423600000|2022-04-20 03:00:00|150.35|147.55|151.78|148.98|151.78|148.98|149.27|146.47|0
1650427200000|2022-04-20 04:00:00|151.87|149.07|150.94|148.14|151.96|149.16|150.51|147.71|0
1650430800000|2022-04-20 05:00:00|150.85|148.05|150.92|148.12|151.48|148.68|148.86|146.06|0
1650434400000|2022-04-20 06:00:00|150.83|148.03|150.81|148.01|151.44|148.64|149.21|146.41|0
1650438000000|2022-04-20 07:00:00|151.17|148.37|151.54|148.66|154.07|151.19|148.93|146.13|0
1650441600000|2022-04-20 08:00:00|151.5|148.62|153.14|150.74|153.46|151.06|149.14|146.74|0
1650445200000|2022-04-20 09:00:00|153.09|150.69|157.81|155.41|158.19|155.79|152.91|150.51|0
1650448800000|2022-04-20 10:00:00|157.72|155.32|159.04|156.64|159.85|157.45|156.51|154.11|0
1650452400000|2022-04-20 11:00:00|159.19|156.79|164.84|162.44|165.37|162.97|157.6|155.2|0
1650456000000|2022-04-20 12:00:00|164.74|162.34|165.73|163.33|165.83|163.43|162.97|160.57|0
1650459600000|2022-04-20 13:00:00|165.83|163.43|156.46|154.06|167.26|164.86|155.17|152.77|0
1650463200000|2022-04-20 14:00:00|157.11|154.71|160.12|157.72|161.21|158.81|154.99|152.59|0
1650466800000|2022-04-20 15:00:00|160.26|157.86|159.53|157.13|162.19|159.79|153.25|150.85|0
1650470400000|2022-04-20 16:00:00|159.82|157.42|160.45|158.05|161.97|159.57|154.96|152.56|0
1650474000000|2022-04-20 17:00:00|160.5|158.1|161.76|159.36|163.95|161.55|158.95|156.55|0
1650477600000|2022-04-20 18:00:00|161.66|159.26|151.88|149.48|162.71|160.31|150.16|147.76|0
1650481200000|2022-04-20 19:00:00|152.07|149.67|155.74|153.34|159.97|157.57|150.1|147.7|0
1650484800000|2022-04-20 20:00:00|155.65|153.25|160.97|158.17|161.34|158.94|155.47|153.07|0
1650488400000|2022-04-20 21:00:00|160.9|158.1|161.02|158.22|161.52|158.72|160.77|157.97|0
1650492000000|2022-04-20 22:00:00|160.6|157.8|160.91|158.11|162.71|159.91|160.44|157.64|0
1650495600000|2022-04-20 23:00:00|160.82|158.02|161.74|158.94|162.59|159.79|160.62|157.82|0
1650499200000|2022-04-21 00:00:00|161.64|158.84|162.09|159.29|163.15|160.35|161.62|158.82|0
1650502800000|2022-04-21 01:00:00|162.19|159.39|163.88|161.08|164.26|161.46|161.33|158.53|0
1650506400000|2022-04-21 02:00:00|163.97|161.17|163.66|160.86|164.64|161.84|163.19|160.39|0
1650510000000|2022-04-21 03:00:00|163.76|160.96|161.65|158.85|164.14|161.34|161.46|158.66|0
1650513600000|2022-04-21 04:00:00|161.74|158.94|162.95|160.15|163.05|160.25|161.65|158.85|0
1650517200000|2022-04-21 05:00:00|163|160.2|163.09|160.29|165.81|163.01|162.1|159.3|0
1650520800000|2022-04-21 06:00:00|163.18|160.38|162.59|159.79|163.18|160.38|160.15|157.35|0
1650524400000|2022-04-21 07:00:00|162.97|160.17|166.96|164.56|168.64|166.24|160.97|158.27|0
1650528000000|2022-04-21 08:00:00|166.86|164.46|168.1|165.7|168.5|166.1|166.38|163.98|0
1650531600000|2022-04-21 09:00:00|168|165.6|165.56|163.16|168.29|165.89|164.99|162.59|0
1650535200000|2022-04-21 10:00:00|165.46|163.06|167.71|165.31|168.35|165.95|164.98|162.58|0
1650538800000|2022-04-21 11:00:00|167.96|165.56|169.35|166.95|169.89|167.49|166.5|164.1|0
1650542400000|2022-04-21 12:00:00|169.2|166.8|171.27|168.87|171.37|168.97|168.12|165.72|0
1650546000000|2022-04-21 13:00:00|171.07|168.67|173.01|170.61|175.6|173.2|169.38|166.98|0
1650549600000|2022-04-21 14:00:00|173.31|170.91|165.38|162.98|173.31|170.91|163.75|161.35|0
1650553200000|2022-04-21 15:00:00|165.18|162.78|156.01|153.61|166.44|164.04|155.91|153.51|0
1650556800000|2022-04-21 16:00:00|156.1|153.7|148.37|145.97|157.51|155.11|148.37|145.97|0
1650560400000|2022-04-21 17:00:00|148.1|145.7|144.36|141.96|151.67|149.27|143.75|141.35|0
1650564000000|2022-04-21 18:00:00|143.97|141.57|136.28|133.4|145.52|143.12|135.27|132.39|0
1650567600000|2022-04-21 19:00:00|136.11|133.23|131.35|128.23|137.41|134.53|129.19|126.07|0
1650571200000|2022-04-21 20:00:00|131.51|128.39|129.96|127.16|131.51|128.93|128.45|125.76|0
1650574800000|2022-04-21 21:00:00|130.03|127.23|130.04|127.24|130.28|127.48|129.74|126.94|0
1650578400000|2022-04-21 22:00:00|130.46|127.66|130.31|127.51|131.48|128.68|129.02|126.22|0
1650582000000|2022-04-21 23:00:00|130.23|127.43|127.52|124.72|130.97|128.17|127.03|124.23|0
1650585600000|2022-04-22 00:00:00|127.6|124.8|124.76|121.96|129.47|126.67|122.54|119.74|0
1650589200000|2022-04-22 01:00:00|124.68|121.88|126.1|123.3|126.44|123.64|123.79|120.99|0
1650592800000|2022-04-22 02:00:00|126.18|123.38|125.84|123.04|127.47|124.67|125.54|122.74|0
1650596400000|2022-04-22 03:00:00|125.92|123.12|126.47|123.67|126.8|124|124.96|122.16|0
1650600000000|2022-04-22 04:00:00|126.39|123.59|127.82|125.02|127.99|125.19|125.49|122.69|0
1650603600000|2022-04-22 05:00:00|127.98|125.18|128.29|125.49|130.59|127.79|127.42|124.62|0
1650607200000|2022-04-22 06:00:00|128.37|125.57|130.56|127.76|131.14|128.34|127.64|124.84|0
1650610800000|2022-04-22 07:00:00|130.65|127.85|130.55|128.15|132.3|129.78|126.19|123.79|0
1650614400000|2022-04-22 08:00:00|130.59|128.19|128.52|126.12|131.82|129.42|128.19|125.79|0
1650618000000|2022-04-22 09:00:00|128.56|126.16|125.74|123.34|129.99|127.59|125.02|122.62|0
1650621600000|2022-04-22 10:00:00|125.82|123.42|126.61|124.21|127.42|125.02|124.45|122.05|0
1650625200000|2022-04-22 11:00:00|126.57|124.17|129.73|127.33|129.93|127.53|126.57|124.17|0
1650628800000|2022-04-22 12:00:00|129.77|127.37|128.34|125.94|131.41|129.01|127.45|125.05|0
1650632400000|2022-04-22 13:00:00|128.26|125.86|118.52|116.12|128.99|126.59|114.21|111.81|0
1650636000000|2022-04-22 14:00:00|118.9|116.5|113.36|110.96|124.01|121.61|112.99|110.59|0
1650639600000|2022-04-22 15:00:00|113.43|111.03|107.23|104.83|116.08|113.68|106.05|103.65|0
1650643200000|2022-04-22 16:00:00|107.16|104.76|107.91|105.03|112.53|109.65|106.39|103.99|0
1650646800000|2022-04-22 17:00:00|108.12|105.24|105.72|102.84|108.5|105.84|105.08|102.25|0
1650650400000|2022-04-22 18:00:00|105.65|102.77|103.07|100.19|109.7|106.82|101.19|98.31|0
1650654000000|2022-04-22 19:00:00|103.21|100.33|98.52|95.4|109.06|106.18|96.98|93.86|0
1650657600000|2022-04-22 20:00:00|98.38|95.26|94.21|90.57|98.85|95.73|94.01|90.57|0
1650870000000|2022-04-25 07:00:00|88.9|85.26|88.62|85.5|95.7|92.58|87.71|84.27|0
1650873600000|2022-04-25 08:00:00|88.5|85.38|87.29|84.17|91.84|88.72|85.82|82.7|0
1650877200000|2022-04-25 09:00:00|87.17|84.05|88.3|85.18|90.61|87.49|84.73|81.61|0
1650880800000|2022-04-25 10:00:00|88.15|85.03|90.79|87.67|90.82|87.7|87.21|84.09|0
1650884400000|2022-04-25 11:00:00|90.82|87.7|90.12|87|92.58|89.46|88.07|84.95|0
1650888000000|2022-04-25 12:00:00|90.24|87.12|92.62|89.5|94.91|91.79|88.73|85.61|0
1650891600000|2022-04-25 13:00:00|92.49|89.37|84.65|81.53|94.14|91.02|84.65|81.53|0
1650895200000|2022-04-25 14:00:00|84.71|81.59|85.8|82.68|93.75|90.63|83.93|80.81|0
1650898800000|2022-04-25 15:00:00|85.62|82.5|81.69|78.57|88.82|85.7|77.82|74.7|0
1650902400000|2022-04-25 16:00:00|81.51|78.39|87.28|84.16|91.78|88.66|80.28|77.16|0
1650906000000|2022-04-25 17:00:00|87.41|84.29|88.32|85.2|91.61|88.49|84.78|81.66|0
1650909600000|2022-04-25 18:00:00|88.57|85.45|96.65|93.53|100.73|97.61|86.59|83.47|0
1650913200000|2022-04-25 19:00:00|96.72|93.6|101.98|98.86|102.92|99.8|92.41|89.29|0
1650916800000|2022-04-25 20:00:00|101.71|98.59|103.45|99.81|103.7|100.58|101.01|97.89|0
1650920400000|2022-04-25 21:00:00|103.44|99.8|103.05|99.41|103.44|99.8|102.91|99.27|0
1650924000000|2022-04-25 22:00:00|103.33|99.69|102.79|99.15|103.33|99.69|101.76|98.12|0
1650927600000|2022-04-25 23:00:00|102.82|99.18|102.36|98.72|103.41|99.77|102.08|98.44|0
1650931200000|2022-04-26 00:00:00|102.29|98.65|103.17|99.53|103.31|99.67|101.59|97.95|0
1650934800000|2022-04-26 01:00:00|103.2|99.56|102.8|99.16|104.07|100.43|102.32|98.68|0
1650938400000|2022-04-26 02:00:00|102.87|99.23|104.61|101.81|104.68|101.88|102.38|99.2|0
1650942000000|2022-04-26 03:00:00|104.54|101.74|108.29|105.49|108.66|105.86|104.54|101.74|0
1650945600000|2022-04-26 04:00:00|108.37|105.57|108.13|105.33|108.51|105.71|107.64|104.84|0
1650949200000|2022-04-26 05:00:00|108.06|105.26|107.36|104.56|108.35|105.55|106.2|103.4|0
1650952800000|2022-04-26 06:00:00|107.18|104.38|104.46|101.66|107.82|105.02|102.51|99.71|0
1650956400000|2022-04-26 07:00:00|104.39|101.59|100.18|97.78|104.39|101.59|95.13|92.73|0
1650960000000|2022-04-26 08:00:00|100.11|97.71|103.32|100.92|103.72|101.32|99.74|97.34|0
1650963600000|2022-04-26 09:00:00|103.5|101.1|101.79|99.39|103.77|101.37|100.76|98.36|0
1650967200000|2022-04-26 10:00:00|101.72|99.32|99.92|97.52|102.65|100.25|99.92|97.52|0
1650970800000|2022-04-26 11:00:00|99.99|97.59|100.52|98.12|100.6|98.2|98.49|96.09|0
1650974400000|2022-04-26 12:00:00|100.59|98.19|99.91|97.51|100.79|98.39|97.32|94.92|0
1650978000000|2022-04-26 13:00:00|99.85|97.45|93.19|90.79|99.85|97.45|92.26|89.86|0
1650981600000|2022-04-26 14:00:00|93.03|90.63|86.52|84.12|95.24|92.84|83.55|81.15|0
1650985200000|2022-04-26 15:00:00|86.46|84.06|83.53|81.13|87.49|85.09|82.55|80.15|0
1650988800000|2022-04-26 16:00:00|83.47|81.07|88.68|86.28|88.81|86.41|83.47|81.07|0
1650992400000|2022-04-26 17:00:00|88.62|86.22|83.88|81.48|88.62|86.22|80.96|78.56|0
1650996000000|2022-04-26 18:00:00|83.94|81.54|87.25|84.85|87.63|85.23|82.99|80.59|0
1650999600000|2022-04-26 19:00:00|87.13|84.73|76.83|74.43|90.22|87.82|75.55|73.15|0
1651003200000|2022-04-26 20:00:00|76.72|74.32|68.43|65.63|78.45|76.05|67.64|64.84|0
1651006800000|2022-04-26 21:00:00|68.31|65.51|70.29|67.49|70.31|67.51|68.31|65.51|0
1651010400000|2022-04-26 22:00:00|71.19|68.39|73.71|70.91|76.23|73.43|70.16|67.36|0
1651014000000|2022-04-26 23:00:00|73.74|70.94|75.37|72.57|76.04|73.24|73.71|70.91|0
1651017600000|2022-04-27 00:00:00|75.42|72.62|72.36|69.56|76.94|74.14|71.99|69.19|0
1651021200000|2022-04-27 01:00:00|72.28|69.48|75.93|73.13|77.34|74.54|72.28|69.48|0
1651024800000|2022-04-27 02:00:00|75.98|73.18|77.77|74.97|78.06|75.26|73.87|71.07|0
1651028400000|2022-04-27 03:00:00|77.8|75|78.04|75.24|78.73|75.93|76.86|74.06|0
1651032000000|2022-04-27 04:00:00|77.98|75.18|77.01|74.21|77.98|75.18|76.16|73.36|0
1651035600000|2022-04-27 05:00:00|77.03|74.23|76.56|73.76|77.94|75.14|76.14|73.34|0
1651039200000|2022-04-27 06:00:00|76.65|73.85|78.54|75.74|78.79|75.99|74.7|71.9|0
1651042800000|2022-04-27 07:00:00|78.37|75.57|81.74|79.34|82.31|79.91|72.2|69.8|0
1651046400000|2022-04-27 08:00:00|81.83|79.43|81.3|78.9|84.23|81.83|79.3|76.9|0
1651050000000|2022-04-27 09:00:00|81.21|78.81|82.35|79.95|82.68|80.28|80.29|77.89|0
1651053600000|2022-04-27 10:00:00|82.41|80.01|82.79|80.39|83.54|81.14|79.86|77.46|0
1651057200000|2022-04-27 11:00:00|82.82|80.42|77.94|75.54|82.82|80.42|73.56|71.16|0
1651060800000|2022-04-27 12:00:00|77.88|75.48|77.56|75.16|80.33|77.93|76.55|74.15|0
1651064400000|2022-04-27 13:00:00|77.5|75.1|83.56|81.16|85.52|83.12|74.86|72.46|0
1651068000000|2022-04-27 14:00:00|83.44|81.04|77.93|75.53|85.62|83.22|69.47|67.07|0
1651071600000|2022-04-27 15:00:00|78.21|75.81|80.19|77.79|83.74|81.34|77.19|74.79|0
1651075200000|2022-04-27 16:00:00|80.25|77.85|83.85|81.45|88.04|85.64|78.16|75.76|0
1651078800000|2022-04-27 17:00:00|84.03|81.63|83.71|81.31|84.7|82.3|78.51|76.11|0
1651082400000|2022-04-27 18:00:00|83.59|81.19|75.28|72.88|83.77|81.37|74.49|72.09|0
1651086000000|2022-04-27 19:00:00|75.33|72.93|74.9|72.5|76.91|74.51|68.74|66.34|0
1651089600000|2022-04-27 20:00:00|75.34|72.94|84.04|81.24|84.98|82.18|74.18|71.78|0
1651093200000|2022-04-27 21:00:00|83.91|81.11|84.01|81.21|84.02|81.22|83.3|80.5|0
1651096800000|2022-04-27 22:00:00|84.44|81.64|83.71|80.91|85.02|82.22|83.21|80.41|0
1651100400000|2022-04-27 23:00:00|83.74|80.94|84.08|81.28|84.9|82.1|82.96|80.16|0
1651104000000|2022-04-28 00:00:00|83.96|81.16|83.64|80.84|83.96|81.16|81.69|78.89|0
1651107600000|2022-04-28 01:00:00|83.7|80.9|82.52|79.72|84.06|81.26|81.15|78.35|0
1651111200000|2022-04-28 02:00:00|82.49|79.69|83.55|80.75|84.39|81.59|82.25|79.45|0
1651114800000|2022-04-28 03:00:00|83.61|80.81|83.17|80.37|84.38|81.58|82.58|79.78|0
1651118400000|2022-04-28 04:00:00|83.23|80.43|83.24|80.44|83.47|80.67|80.03|77.23|0
1651122000000|2022-04-28 05:00:00|83.21|80.41|83.82|81.02|84.61|81.81|82.28|79.48|0
1651125600000|2022-04-28 06:00:00|83.85|81.05|87.69|84.89|89.62|86.82|82.7|79.9|0
1651129200000|2022-04-28 07:00:00|87.88|85.08|90.5|88.1|92.48|90.08|86.75|84.15|0
1651132800000|2022-04-28 08:00:00|90.44|88.04|95.06|92.66|95.06|92.66|90.37|87.97|0
1651136400000|2022-04-28 09:00:00|95.19|92.79|92.18|89.78|95.65|93.25|91.61|89.21|0
1651140000000|2022-04-28 10:00:00|92.25|89.85|90.38|87.98|92.63|90.23|89.37|86.97|0
1651143600000|2022-04-28 11:00:00|90.32|87.92|90.36|87.96|93.13|90.73|89.73|87.33|0
1651147200000|2022-04-28 12:00:00|90.3|87.9|87.16|84.76|90.92|88.52|86.11|83.71|0
1651150800000|2022-04-28 13:00:00|86.91|84.51|84.45|82.05|90.08|87.68|82.79|80.39|0
1651154400000|2022-04-28 14:00:00|84.39|81.99|82.21|79.81|84.86|82.46|77.48|75.08|0
1651158000000|2022-04-28 15:00:00|82.38|79.98|83.12|80.72|87.67|85.27|80.68|78.28|0
1651161600000|2022-04-28 16:00:00|82.98|80.58|94.91|92.03|96|93.12|82.37|79.97|0
1651165200000|2022-04-28 17:00:00|95.18|92.3|99.98|97.58|100.82|97.94|94.13|91.25|0
1651168800000|2022-04-28 18:00:00|100.05|97.65|104.71|102.31|106.06|103.66|98.82|96.42|0
1651172400000|2022-04-28 19:00:00|104.36|101.96|104.98|102.1|108.74|105.86|101.05|98.17|0
1651176000000|2022-04-28 20:00:00|103.72|100.84|97.16|94.36|106.07|102.71|96.5|92.97|0
1651179600000|2022-04-28 21:00:00|97.04|94.24|93.92|91.12|97.77|94.97|90.62|87.82|0
1651183200000|2022-04-28 22:00:00|92.25|89.45|93.16|90.36|95.32|92.52|90.72|87.92|0
1651186800000|2022-04-28 23:00:00|93.23|90.43|94.18|91.38|95.29|92.49|92.55|89.75|0
1651190400000|2022-04-29 00:00:00|94.24|91.44|96.12|93.32|97.81|95.01|94.11|91.31|0
1651194000000|2022-04-29 01:00:00|96.16|93.36|99.04|96.24|99.99|97.19|95.79|92.99|0
1651197600000|2022-04-29 02:00:00|99|96.2|98.01|95.21|99.71|96.91|97.02|94.22|0
1651201200000|2022-04-29 03:00:00|98.08|95.28|98.36|95.56|99.01|96.21|97.14|94.34|0
1651204800000|2022-04-29 04:00:00|98.39|95.59|98.78|95.98|98.98|96.18|97.72|94.92|0
1651208400000|2022-04-29 05:00:00|98.71|95.91|99.43|96.63|100.6|97.8|98.42|95.62|0
1651212000000|2022-04-29 06:00:00|99.37|96.57|100.51|97.71|101.94|99.14|98.36|95.56|0
1651215600000|2022-04-29 07:00:00|100.41|97.61|98.09|95.69|100.65|97.85|96.67|94.27|0
1651219200000|2022-04-29 08:00:00|98.23|95.83|97.17|94.77|99.66|97.26|96.57|94.17|0
1651222800000|2022-04-29 09:00:00|97.2|94.8|94.64|92.24|97.2|94.8|93.67|91.27|0
1651226400000|2022-04-29 10:00:00|94.67|92.27|92.84|90.44|96.15|93.75|92.23|89.83|0
1651230000000|2022-04-29 11:00:00|92.9|90.5|91.86|89.46|93.99|91.59|90.91|88.51|0
1651233600000|2022-04-29 12:00:00|91.82|89.42|92.29|89.89|95.67|93.27|91.4|89|0
1651237200000|2022-04-29 13:00:00|92.09|89.69|96.52|94.12|100.21|97.81|88.69|86.29|0
1651240800000|2022-04-29 14:00:00|96.58|94.18|83.79|81.39|96.88|94.48|80.57|78.17|0
1651244400000|2022-04-29 15:00:00|83.49|81.09|82.1|79.7|87.13|84.73|81.11|78.71|0
1651248000000|2022-04-29 16:00:00|82.13|79.73|76.84|74.44|82.25|79.85|75.77|73.37|0
1651251600000|2022-04-29 17:00:00|76.67|74.27|75.76|73.36|80.58|78.18|75.39|72.99|0
1651255200000|2022-04-29 18:00:00|75.71|73.31|75.07|72.67|77.55|75.15|71.16|68.76|0
1651258800000|2022-04-29 19:00:00|74.96|72.56|70.75|68.35|75.23|72.83|64.52|62.12|0
1651262400000|2022-04-29 20:00:00|70.43|68.03|69.14|66.34|74.3|71.9|69.14|66.34|0
1651474800000|2022-05-02 07:00:00|72.46|69.66|68.02|65.62|73.28|70.88|66.34|63.94|0
1651478400000|2022-05-02 08:00:00|68.15|65.75|68.7|66.3|72.05|69.65|67.8|65.4|0
1651482000000|2022-05-02 09:00:00|68.72|66.32|68.49|66.09|70.68|68.28|68.24|65.84|0
1651485600000|2022-05-02 10:00:00|68.51|66.11|67.85|65.45|69.62|67.22|67.41|65.01|0
1651489200000|2022-05-02 11:00:00|67.9|65.5|62.39|59.99|68.42|66.02|61.96|59.56|0
1651492800000|2022-05-02 12:00:00|62.68|60.28|64.95|62.55|66.51|64.11|62.44|60.04|0
1651496400000|2022-05-02 13:00:00|65|62.6|67.13|64.73|69|66.6|61.64|59.24|0
1651500000000|2022-05-02 14:00:00|66.97|64.57|66.12|63.72|73.85|71.45|62.48|60.08|0
1651503600000|2022-05-02 15:00:00|66.51|63.63|66.33|63.45|67.25|64.37|62.71|59.83|0
1651507200000|2022-05-02 16:00:00|66.43|63.55|60.19|57.31|68.46|65.58|59.63|56.75|0
1651510800000|2022-05-02 17:00:00|60.1|57.22|58.28|55.4|63.96|61.08|56.98|54.1|0
1651514400000|2022-05-02 18:00:00|58.15|55.27|56.81|53.45|60.41|57.53|54.82|51.94|0
1651518000000|2022-05-02 19:00:00|57.26|53.9|69.87|66.99|70.59|67.25|56.99|53.63|0
1651521600000|2022-05-02 20:00:00|70.13|67.25|69.18|65.82|70.92|68.04|68.2|65.13|0
1651525200000|2022-05-02 21:00:00|69.07|65.71|69.1|65.74|69.49|66.13|68.96|65.6|0
1651528800000|2022-05-02 22:00:00|69.16|65.8|68.39|65.03|69.18|65.82|68.14|64.78|0
1651532400000|2022-05-02 23:00:00|68.45|65.09|69.44|66.08|69.58|66.22|68.45|65.09|0
1651536000000|2022-05-03 00:00:00|69.47|66.11|71.53|68.17|72.1|68.74|69|65.64|0
1651539600000|2022-05-03 01:00:00|71.35|67.99|72.08|68.72|72.51|69.15|69.96|66.6|0
1651543200000|2022-05-03 02:00:00|72.02|68.66|74.45|71.09|75.28|71.92|72.02|68.66|0
1651546800000|2022-05-03 03:00:00|74.39|71.03|72.96|69.6|74.8|71.44|72.74|69.38|0
1651550400000|2022-05-03 04:00:00|72.93|69.57|72.51|69.15|73.71|70.35|72.46|69.1|0
1651554000000|2022-05-03 05:00:00|72.48|69.12|72.66|69.3|73.92|70.56|72.19|68.83|0
1651557600000|2022-05-03 06:00:00|72.55|69.19|71.03|67.67|72.77|69.41|70.45|67.09|0
1651561200000|2022-05-03 07:00:00|71.01|67.65|71.72|69.32|72.37|69.97|68.08|65.2|0
1651564800000|2022-05-03 08:00:00|71.78|69.38|70.38|67.98|73.84|71.44|69.72|67.32|0
1651568400000|2022-05-03 09:00:00|70.27|67.87|70.13|67.73|70.72|68.32|69.06|66.66|0
1651572000000|2022-05-03 10:00:00|70.15|67.75|66.21|63.81|70.6|68.2|65.18|62.78|0
1651575600000|2022-05-03 11:00:00|66.23|63.83|68.73|66.33|68.94|66.54|64.19|61.79|0
1651579200000|2022-05-03 12:00:00|68.58|66.18|70.53|68.13|71.49|69.09|68.34|65.94|0
1651582800000|2022-05-03 13:00:00|70.63|68.23|69.44|67.04|71.21|68.81|66.46|64.06|0
1651586400000|2022-05-03 14:00:00|70.02|67.62|67.95|65.55|71.47|69.07|65.63|63.23|0
1651590000000|2022-05-03 15:00:00|68.01|65.61|73.38|70.98|75.67|73.27|66.92|64.52|0
1651593600000|2022-05-03 16:00:00|73.46|71.06|72.31|69.91|75.33|72.93|69.32|66.92|0
1651597200000|2022-05-03 17:00:00|72.64|70.24|72.68|70.28|76.07|73.67|72.14|69.74|0
1651600800000|2022-05-03 18:00:00|72.63|70.23|72.7|70.3|73.08|70.68|66|63.6|0
1651604400000|2022-05-03 19:00:00|73.03|70.63|67.56|65.16|74.06|71.66|63.63|61.23|0
1651608000000|2022-05-03 20:00:00|67.82|65.42|69.78|66.98|71.31|68.91|66.03|63.63|0
1651611600000|2022-05-03 21:00:00|69.77|66.97|69.97|67.17|70.14|67.34|69.65|66.85|0
1651615200000|2022-05-03 22:00:00|69.98|67.18|69.56|66.76|70.5|67.7|69.05|66.25|0
1651618800000|2022-05-03 23:00:00|69.61|66.81|70.19|67.39|70.67|67.87|69.4|66.6|0
1651622400000|2022-05-04 00:00:00|70.13|67.33|70.01|67.21|70.72|67.92|69.69|66.89|0
1651626000000|2022-05-04 01:00:00|70.06|67.26|71.23|68.43|71.67|68.87|69.95|67.15|0
1651629600000|2022-05-04 02:00:00|71.28|68.48|69.34|66.54|71.77|68.97|69.28|66.48|0
1651633200000|2022-05-04 03:00:00|69.42|66.62|69.19|66.39|70.1|67.3|68.74|65.94|0
1651636800000|2022-05-04 04:00:00|69.21|66.41|69.46|66.66|70.43|67.63|69.16|66.36|0
1651640400000|2022-05-04 05:00:00|69.41|66.61|68.81|66.01|71.55|68.75|67.76|64.96|0
1651644000000|2022-05-04 06:00:00|68.7|65.9|68.9|66.1|69.23|66.43|67.64|64.84|0
1651647600000|2022-05-04 07:00:00|68.68|65.88|68.1|65.7|70.47|68.07|65.96|63.56|0
1651651200000|2022-05-04 08:00:00|68.13|65.73|68.67|66.27|69.11|66.71|67.99|65.59|0
1651654800000|2022-05-04 09:00:00|68.62|66.22|69.89|67.49|69.94|67.54|67.55|65.15|0
1651658400000|2022-05-04 10:00:00|69.94|67.54|70.08|67.68|70.62|68.22|69.18|66.78|0
1651662000000|2022-05-04 11:00:00|70.02|67.62|70.09|67.69|71.27|68.87|69.59|67.19|0
1651665600000|2022-05-04 12:00:00|70.15|67.75|68.32|65.92|70.77|68.37|68.22|65.82|0
1651669200000|2022-05-04 13:00:00|68.27|65.87|64.56|62.16|69.01|66.61|64.54|62.14|0
1651672800000|2022-05-04 14:00:00|64.54|62.14|61.77|59.37|64.79|62.39|60.79|58.39|0
1651676400000|2022-05-04 15:00:00|61.92|59.52|61.86|59.46|62.88|60.48|59.79|57.39|0
1651680000000|2022-05-04 16:00:00|61.91|59.51|67.32|64.92|67.38|64.98|61.32|58.92|0
1651683600000|2022-05-04 17:00:00|67.38|64.98|68.9|66.5|70.6|68.2|64.93|62.53|0
1651687200000|2022-05-04 18:00:00|69.06|66.66|80.01|77.61|82.06|79.66|61.14|58.74|0
1651690800000|2022-05-04 19:00:00|80.25|77.85|93.28|90.88|95.82|93.42|78.14|75.74|0
1651694400000|2022-05-04 20:00:00|93.68|91.28|93.32|90.52|95.02|92.62|92.61|90.21|0
1651698000000|2022-05-04 21:00:00|93.44|90.64|94.11|91.31|94.38|91.58|93.38|90.58|0
1651701600000|2022-05-04 22:00:00|94.37|91.57|93.65|90.85|96.08|93.28|93.32|90.52|0
1651705200000|2022-05-04 23:00:00|93.72|90.92|93.83|91.03|94.45|91.65|93.24|90.44|0
1651708800000|2022-05-05 00:00:00|93.9|91.1|95.12|92.32|95.3|92.5|93.49|90.69|0
1651712400000|2022-05-05 01:00:00|95.15|92.35|95.45|92.65|97.49|94.69|94.48|91.68|0
1651716000000|2022-05-05 02:00:00|95.48|92.68|94.82|92.02|95.58|92.78|94.57|91.77|0
1651719600000|2022-05-05 03:00:00|94.96|92.16|96.02|93.22|96.36|93.56|94.96|92.16|0
1651723200000|2022-05-05 04:00:00|95.95|93.15|97.42|94.62|97.42|94.62|95.87|93.07|0
1651726800000|2022-05-05 05:00:00|97.46|94.66|97.82|95.02|98.37|95.57|96.59|93.79|0
1651730400000|2022-05-05 06:00:00|97.88|95.08|93.44|90.64|98.09|95.29|93.34|90.54|0
1651734000000|2022-05-05 07:00:00|93.74|90.94|90.3|87.9|94.13|91.5|88.24|85.84|0
1651737600000|2022-05-05 08:00:00|90.26|87.86|87.26|84.86|90.75|88.35|86.12|83.72|0
1651741200000|2022-05-05 09:00:00|87.19|84.79|88.09|85.69|88.73|86.33|85.88|83.48|0
1651744800000|2022-05-05 10:00:00|88.15|85.75|87.03|84.63|90.25|87.85|87.03|84.63|0
1651748400000|2022-05-05 11:00:00|87|84.6|86.3|83.9|89.85|87.45|85.76|83.36|0
1651752000000|2022-05-05 12:00:00|86.36|83.96|85.86|83.46|87.82|85.42|85.59|83.19|0
1651755600000|2022-05-05 13:00:00|85.92|83.52|75.63|73.23|85.92|83.52|74.66|72.26|0
1651759200000|2022-05-05 14:00:00|75.57|73.17|70.61|68.21|75.63|73.23|67.28|64.88|0
1651762800000|2022-05-05 15:00:00|70.34|67.94|63.54|61.14|71.25|68.85|59.26|56.86|0
1651766400000|2022-05-05 16:00:00|63.34|60.94|65.53|63.13|69.79|67.39|60.73|58.33|0
1651770000000|2022-05-05 17:00:00|65.63|63.23|62.55|60.15|69.59|67.19|61.38|58.98|0
1651773600000|2022-05-05 18:00:00|62.5|60.1|63.92|61.52|68.4|66|59.38|56.98|0
1651777200000|2022-05-05 19:00:00|63.97|61.57|66.79|64.39|68.86|66.46|56.7|54.3|0
1651780800000|2022-05-05 20:00:00|66.58|64.18|66.76|63.96|68.43|66.03|65.52|62.91|0
1651784400000|2022-05-05 21:00:00|66.87|64.07|66.17|63.37|66.97|64.17|65.94|63.14|0
1651788000000|2022-05-05 22:00:00|65.87|63.07|65.45|62.65|65.93|63.13|63.98|61.18|0
1651791600000|2022-05-05 23:00:00|65.27|62.47|66.06|63.26|66.27|63.47|64.81|62.01|0
1651795200000|2022-05-06 00:00:00|66.22|63.42|62.75|59.95|66.42|63.62|62.36|59.56|0
1651798800000|2022-05-06 01:00:00|62.71|59.91|62.59|59.79|63.33|60.53|61.49|58.69|0
1651802400000|2022-05-06 02:00:00|62.64|59.84|63.63|60.83|63.91|61.11|61.96|59.16|0
1651806000000|2022-05-06 03:00:00|63.66|60.86|65.59|62.79|65.85|63.05|63.26|60.46|0
1651809600000|2022-05-06 04:00:00|65.57|62.77|64.52|61.72|65.79|62.99|63.83|61.03|0
1651813200000|2022-05-06 05:00:00|64.37|61.57|64.38|61.58|64.66|61.86|63.38|60.58|0
1651816800000|2022-05-06 06:00:00|64.51|61.71|63.57|60.77|65.81|63.01|63.55|60.75|0
1651820400000|2022-05-06 07:00:00|63.62|60.82|61.96|59.56|63.62|60.82|57.45|55.05|0
1651824000000|2022-05-06 08:00:00|62.16|59.76|61.13|58.73|66.22|63.82|60.72|58.32|0
1651827600000|2022-05-06 09:00:00|61.01|58.61|63.48|61.08|63.68|61.28|60.26|57.86|0
1651831200000|2022-05-06 10:00:00|63.5|61.1|62.21|59.81|63.99|61.59|61.48|59.08|0
1651834800000|2022-05-06 11:00:00|62.26|59.86|61.97|59.57|62.31|59.91|58.18|55.78|0
1651838400000|2022-05-06 12:00:00|61.83|59.43|59.19|56.79|66.59|64.19|56.87|54.47|0
1651842000000|2022-05-06 13:00:00|59.1|56.7|53.85|51.45|66.94|64.54|52.6|50.2|0
1651845600000|2022-05-06 14:00:00|53.35|50.95|63.94|61.54|65.71|63.31|51.88|49.48|0
1651849200000|2022-05-06 15:00:00|63.72|61.32|58.22|55.82|67.3|64.9|57.57|55.17|0
1651852800000|2022-05-06 16:00:00|58.08|55.68|67.45|65.05|67.97|65.57|57.6|55.2|0
1651856400000|2022-05-06 17:00:00|67.89|65.49|57.61|55.21|68.58|66.18|57.06|54.66|0
1651860000000|2022-05-06 18:00:00|57.15|54.75|55.96|53.56|59.04|56.64|52.2|49.8|0
1651863600000|2022-05-06 19:00:00|56.01|53.61|60.77|58.37|63.77|61.37|53.35|50.95|0
1651867200000|2022-05-06 20:00:00|60.49|58.09|56.53|53.73|60.72|58.32|56.15|53.73|0
1652079600000|2022-05-09 07:00:00|54.13|51.33|53.43|51.03|55.74|53.34|49.92|47.52|0
1652083200000|2022-05-09 08:00:00|53.39|50.99|53.39|50.99|53.97|51.57|51.38|48.98|0
1652086800000|2022-05-09 09:00:00|53.32|50.92|52.09|49.69|54.29|51.89|51.09|48.69|0
1652090400000|2022-05-09 10:00:00|52.05|49.65|48.81|46.41|52.35|49.95|46.1|43.7|0
1652094000000|2022-05-09 11:00:00|48.97|46.57|50.67|48.27|51.12|48.72|47.85|45.45|0
1652097600000|2022-05-09 12:00:00|50.71|48.31|50.37|47.97|52.5|50.1|49.22|46.82|0
1652101200000|2022-05-09 13:00:00|50.41|48.01|49.84|47.44|52.63|50.23|47.47|45.07|0
1652104800000|2022-05-09 14:00:00|49.64|47.24|45.05|42.65|50.8|48.4|43.68|41.28|0
1652108400000|2022-05-09 15:00:00|45.02|42.62|46.79|44.39|47.94|45.54|42.87|40.47|0
1652112000000|2022-05-09 16:00:00|46.83|44.43|43.96|41.08|49.36|46.96|43.47|40.59|0
1652115600000|2022-05-09 17:00:00|43.92|41.04|43.11|40.71|45.49|43.09|41.78|39.38|0
1652119200000|2022-05-09 18:00:00|43.15|40.75|44.34|41.46|44.97|42.09|41.33|38.45|0
1652122800000|2022-05-09 19:00:00|44.86|41.98|42.19|39.31|46.66|43.78|38.22|35.34|0
1652126400000|2022-05-09 20:00:00|42.26|39.38|41.82|39.02|43.51|40.62|41.78|38.51|0
1652130000000|2022-05-09 21:00:00|41.78|38.98|42.48|39.68|42.55|39.75|41.5|38.7|0
1652133600000|2022-05-09 22:00:00|42.71|39.91|43.8|41|44.03|41.23|42.69|39.89|0
1652137200000|2022-05-09 23:00:00|43.84|41.04|43.64|40.84|43.87|41.07|42.53|39.73|0
1652140800000|2022-05-10 00:00:00|43.66|40.86|40.27|36.63|43.75|40.95|38.7|35.34|0
1652144400000|2022-05-10 01:00:00|40.39|36.75|43.33|39.69|43.78|40.14|39.77|36.13|0
1652148000000|2022-05-10 02:00:00|43.42|39.78|43.36|39.72|44.71|41.07|42.25|38.61|0
1652151600000|2022-05-10 03:00:00|43.4|39.76|44.11|40.47|44.12|40.48|42.6|38.96|0
1652155200000|2022-05-10 04:00:00|44.08|40.44|43.92|40.28|44.11|40.47|43.73|40.09|0
1652158800000|2022-05-10 05:00:00|43.9|40.26|43.07|39.43|46.54|42.9|42.77|39.13|0
1652162400000|2022-05-10 06:00:00|43.08|39.44|45.13|41.49|47.75|44.11|42.78|39.14|0
1652166000000|2022-05-10 07:00:00|45.17|41.53|42.65|39.53|45.19|41.99|42.31|39.19|0
1652169600000|2022-05-10 08:00:00|42.69|39.57|43.81|41.41|45.02|41.9|42.36|39.24|0
1652173200000|2022-05-10 09:00:00|43.83|41.43|42.5|39.38|44.48|42.08|41.99|39.38|0
1652176800000|2022-05-10 10:00:00|42.53|39.41|42.85|40.45|43.53|41.13|41.98|39.03|0
1652180400000|2022-05-10 11:00:00|42.83|40.43|42.47|40.07|43.2|40.8|41.52|39.12|0
1652184000000|2022-05-10 12:00:00|42.45|40.05|46.47|44.07|46.76|44.36|42.4|40|0
1652187600000|2022-05-10 13:00:00|46.53|44.13|46.73|44.33|49.37|46.97|43.1|40.7|0
1652191200000|2022-05-10 14:00:00|46.88|44.48|39.05|36.65|48.28|45.88|36.82|34.42|0
1652194800000|2022-05-10 15:00:00|38.85|36.45|38.63|36.23|41.84|39.44|35.67|33.27|0
1652198400000|2022-05-10 16:00:00|38.77|36.37|36.18|33.78|40.1|37.7|35.47|33.07|0
1652202000000|2022-05-10 17:00:00|35.96|33.56|45.11|42.71|45.27|42.87|35.74|33.34|0
1652205600000|2022-05-10 18:00:00|45.23|42.83|43.19|40.79|46.01|43.61|40.52|38.12|0
1652209200000|2022-05-10 19:00:00|43.24|40.84|41.93|39.53|45.46|43.06|41.93|39.53|0
1652212800000|2022-05-10 20:00:00|40.1|37.7|39.17|36.37|40.69|38.29|38.45|35.98|0
1652216400000|2022-05-10 21:00:00|39.13|36.33|39.1|36.3|39.24|36.44|39|36.2|0
1652220000000|2022-05-10 22:00:00|39.02|36.22|39.75|36.95|39.92|37.12|38.73|35.93|0
1652223600000|2022-05-10 23:00:00|39.76|36.96|39.15|36.35|40.05|37.25|38.42|35.62|0
1652227200000|2022-05-11 00:00:00|39.12|36.32|39.76|36.96|40.95|38.15|38.61|35.81|0
1652230800000|2022-05-11 01:00:00|39.81|37.01|41.25|38.45|41.34|38.54|39.17|36.37|0
1652234400000|2022-05-11 02:00:00|41.21|38.41|41.81|39.01|42.32|39.52|41|38.2|0
1652238000000|2022-05-11 03:00:00|41.79|38.99|41.86|39.06|42.16|39.36|41.47|38.67|0
1652241600000|2022-05-11 04:00:00|41.83|39.03|42.09|39.29|42.1|39.3|41.54|38.74|0
1652245200000|2022-05-11 05:00:00|42.1|39.3|41.79|38.99|42.28|39.48|41.48|38.68|0
1652248800000|2022-05-11 06:00:00|41.7|38.9|42.11|39.31|43.54|40.74|41.05|38.25|0
1652252400000|2022-05-11 07:00:00|42.31|39.51|41.86|39.46|42.48|40.08|40.67|38.27|0
1652256000000|2022-05-11 08:00:00|41.91|39.51|46.27|43.87|46.99|44.59|41.77|39.37|0
1652259600000|2022-05-11 09:00:00|46.28|43.88|45.97|43.57|46.97|44.57|45.52|43.12|0
1652263200000|2022-05-11 10:00:00|45.99|43.59|46.04|43.64|46.55|44.15|44.7|42.3|0
1652266800000|2022-05-11 11:00:00|45.98|43.58|46.88|44.48|47.6|45.2|45.84|43.44|0
1652270400000|2022-05-11 12:00:00|46.92|44.52|36.09|32.97|47.71|45.31|32.62|29.5|0
1652274000000|2022-05-11 13:00:00|36.05|32.93|43.45|41.05|46.34|43.22|35.67|32.55|0
1652277600000|2022-05-11 14:00:00|43.28|40.88|41.19|38.79|45.47|43.07|39.53|37.13|0
1652281200000|2022-05-11 15:00:00|41.1|38.7|41.16|38.76|46.33|43.93|38.41|36.01|0
1652284800000|2022-05-11 16:00:00|40.95|38.55|34.86|32.46|41.55|39.15|32.1|29.7|0
1652288400000|2022-05-11 17:00:00|34.77|32.37|31.63|29.23|35.21|32.81|30.87|28.47|0
1652292000000|2022-05-11 18:00:00|31.66|29.26|34.7|32.3|38.63|36.23|31.66|29.26|0
1652295600000|2022-05-11 19:00:00|34.61|32.21|30.82|28.42|34.92|32.52|30.03|27.63|0
1652299200000|2022-05-11 20:00:00|30.9|28.5|32.96|30.16|33.45|30.65|30.84|28.44|0
1652302800000|2022-05-11 21:00:00|32.98|30.18|32.66|29.86|33.03|30.23|32.36|29.56|0
1652306400000|2022-05-11 22:00:00|32.59|29.79|32.62|29.82|32.78|29.98|31.24|28.44|0
1652310000000|2022-05-11 23:00:00|32.71|29.91|32.93|30.13|33.31|30.51|32|29.2|0
1652313600000|2022-05-12 00:00:00|32.9|30.1|33.56|30.76|33.88|31.08|30.42|27.62|0
1652317200000|2022-05-12 01:00:00|33.58|30.78|33.78|30.98|34.24|31.44|32.45|29.65|0
1652320800000|2022-05-12 02:00:00|33.73|30.93|33.02|30.22|33.99|31.19|32.28|29.48|0
1652324400000|2022-05-12 03:00:00|33.05|30.25|32.74|29.94|33.28|30.48|32.33|29.53|0
1652328000000|2022-05-12 04:00:00|32.8|30|31.42|28.62|32.9|30.1|31.28|28.48|0
1652331600000|2022-05-12 05:00:00|31.45|28.65|29.43|26.63|32|29.2|29.37|26.57|0
1652335200000|2022-05-12 06:00:00|29.44|26.64|30.45|27.65|31.87|29.07|29.27|26.48|0
1652338800000|2022-05-12 07:00:00|30.56|27.76|30.6|28.2|34.07|31.67|29.37|26.85|0
1652342400000|2022-05-12 08:00:00|30.85|28.45|29.72|27.32|30.89|28.49|27.57|25.17|0
1652346000000|2022-05-12 09:00:00|29.67|27.27|29.33|26.93|30.1|27.7|28.34|25.94|0
1652349600000|2022-05-12 10:00:00|29.35|26.95|30.54|28.14|30.87|28.47|29.14|26.74|0
1652353200000|2022-05-12 11:00:00|30.64|28.24|27.43|25.03|30.95|28.55|26.79|24.39|0
1652356800000|2022-05-12 12:00:00|27.46|25.06|27.85|25.45|30.3|27.9|27.29|24.89|0
1652360400000|2022-05-12 13:00:00|27.9|25.5|25.74|23.34|28.7|26.3|24.75|22.39|0
1652364000000|2022-05-12 14:00:00|25.64|23.24|29.36|26.96|31.68|29.28|24.68|22.33|0
1652367600000|2022-05-12 15:00:00|29.51|27.11|27.37|24.97|32.72|30.32|25.29|22.89|0
1652371200000|2022-05-12 16:00:00|27.35|24.95|28.62|25.5|30.72|27.6|27.23|24.11|0
1652374800000|2022-05-12 17:00:00|28.61|25.49|26.78|23.66|29.3|26.18|25.23|22.11|0
1652378400000|2022-05-12 18:00:00|26.84|23.72|24.63|21.51|27.71|24.59|23.96|20.84|0
1652382000000|2022-05-12 19:00:00|24.61|21.49|26.14|23.26|28.37|25.49|24.33|21.21|0
1652385600000|2022-05-12 20:00:00|25.94|23.06|24.96|21.6|26.7|23.82|24.54|21.18|0
1652389200000|2022-05-12 21:00:00|25.01|21.65|25.47|22.11|25.48|22.12|24.99|21.63|0
1652392800000|2022-05-12 22:00:00|25.61|22.25|26.21|22.85|26.44|23.08|25.59|22.23|0
1652396400000|2022-05-12 23:00:00|26.23|22.87|28.21|24.85|28.4|25.04|26.17|22.81|0
1652400000000|2022-05-13 00:00:00|28.19|24.83|28.51|25.15|28.69|25.33|27.68|24.32|0
1652403600000|2022-05-13 01:00:00|28.5|25.14|29|25.64|29.5|26.14|28.28|24.92|0
1652407200000|2022-05-13 02:00:00|29.03|25.67|29.05|25.69|29.36|26|28.82|25.46|0
1652410800000|2022-05-13 03:00:00|28.99|25.63|30.32|26.96|31.04|27.68|28.94|25.58|0
1652414400000|2022-05-13 04:00:00|30.29|26.93|30.25|26.89|30.45|27.09|29.56|26.2|0
1652418000000|2022-05-13 05:00:00|30.28|26.92|30.21|26.85|30.73|27.37|29.83|26.47|0
1652421600000|2022-05-13 06:00:00|30.24|26.88|30.97|27.61|31.31|27.95|28.88|25.52|0
1652425200000|2022-05-13 07:00:00|30.82|27.46|32|29.12|33.87|30.99|29.51|26.59|0
1652428800000|2022-05-13 08:00:00|31.97|29.09|32.39|29.51|33.07|30.19|31.77|28.89|0
1652432400000|2022-05-13 09:00:00|32.41|29.53|31.83|28.95|33.28|30.4|31.56|28.68|0
1652436000000|2022-05-13 10:00:00|31.81|28.93|32.68|29.8|32.87|29.99|31.47|28.59|0
1652439600000|2022-05-13 11:00:00|32.71|29.83|33.63|30.75|33.88|31|32.2|29.32|0
1652443200000|2022-05-13 12:00:00|33.72|30.84|34.3|31.42|35.03|32.15|32.3|29.42|0
1652446800000|2022-05-13 13:00:00|34.37|31.49|34.31|31.43|34.97|32.09|31.12|28.24|0
1652450400000|2022-05-13 14:00:00|34.45|31.57|37.63|34.75|38.13|35.25|33.82|30.94|0
1652454000000|2022-05-13 15:00:00|37.49|34.61|38.33|35.45|38.78|35.9|36.76|33.88|0
1652457600000|2022-05-13 16:00:00|38.5|35.62|38.17|35.29|40.89|38.01|36.76|33.88|0
1652461200000|2022-05-13 17:00:00|38.21|35.33|35.24|32.12|38.76|35.88|34.89|31.77|0
1652464800000|2022-05-13 18:00:00|35.14|32.02|37.2|34.32|37.23|34.35|32.85|29.73|0
1652468400000|2022-05-13 19:00:00|37.26|34.38|37.22|34.34|38.19|35.79|33.94|31.06|0
1652472000000|2022-05-13 20:00:00|37.39|34.51|35.57|32.77|37.39|34.55|35.01|32.57|0
1652684400000|2022-05-16 07:00:00|33.13|30.33|33.69|31.29|34.56|32.16|31.85|29.14|0
1652688000000|2022-05-16 08:00:00|33.74|31.34|35.97|33.57|35.97|33.57|33.66|31.26|0
1652691600000|2022-05-16 09:00:00|35.91|33.51|34.22|31.82|36.1|33.7|34.03|31.63|0
1652695200000|2022-05-16 10:00:00|34.31|31.91|34.04|31.64|35.14|32.74|33.88|31.48|0
1652698800000|2022-05-16 11:00:00|34.13|31.73|34.5|32.1|34.8|32.4|33.81|31.41|0
1652702400000|2022-05-16 12:00:00|34.56|32.16|34.68|32.28|36.82|34.42|34.05|31.65|0
1652706000000|2022-05-16 13:00:00|34.71|32.31|32.61|30.21|36.77|34.37|31.3|28.9|0
1652709600000|2022-05-16 14:00:00|32.7|30.3|29.96|27.56|35.1|32.7|29.76|27.36|0
1652713200000|2022-05-16 15:00:00|29.7|27.3|33.87|31.47|34.18|31.78|29.27|26.87|0
1652716800000|2022-05-16 16:00:00|33.96|31.56|32.96|30.56|34.63|32.23|32.12|29.72|0
1652720400000|2022-05-16 17:00:00|32.78|30.38|35.43|33.03|36.4|34|32.38|29.98|0
1652724000000|2022-05-16 18:00:00|35.5|33.1|37.56|35.16|39.16|36.76|34.78|32.38|0
1652727600000|2022-05-16 19:00:00|37.6|35.2|34.11|31.23|38.04|35.64|32.9|30.02|0
1652731200000|2022-05-16 20:00:00|34.05|31.17|31.95|29.15|34.11|31.23|31.91|29.11|0
1652734800000|2022-05-16 21:00:00|31.96|29.16|31.89|29.09|32.02|29.22|31.76|28.96|0
1652738400000|2022-05-16 22:00:00|32.03|29.23|32.62|29.82|32.81|30.01|32.02|29.22|0
1652742000000|2022-05-16 23:00:00|32.68|29.88|32.95|30.15|32.99|30.19|32.23|29.43|0
1652745600000|2022-05-17 00:00:00|32.98|30.18|33.46|30.66|34.2|31.4|32.36|29.56|0
1652749200000|2022-05-17 01:00:00|33.48|30.68|34.79|31.99|34.95|32.15|33.18|30.38|0
1652752800000|2022-05-17 02:00:00|34.82|32.02|33.6|30.8|34.84|32.04|33.38|30.58|0
1652756400000|2022-05-17 03:00:00|33.66|30.86|33.97|31.17|34.22|31.42|33.5|30.7|0
1652760000000|2022-05-17 04:00:00|34.03|31.23|34.37|31.57|34.56|31.76|33.93|31.13|0
1652763600000|2022-05-17 05:00:00|34.35|31.55|35|32.2|35.18|32.38|34.17|31.37|0
1652767200000|2022-05-17 06:00:00|34.97|32.17|35.43|32.63|36.13|33.33|34.67|31.87|0
1652770800000|2022-05-17 07:00:00|35.45|32.65|36.52|34.12|37.01|34.61|34.66|32.19|0
1652774400000|2022-05-17 08:00:00|36.5|34.1|39.82|37.42|40.99|38.59|36.5|34.1|0
1652778000000|2022-05-17 09:00:00|39.84|37.44|42.37|39.97|43|40.6|39.66|37.26|0
1652781600000|2022-05-17 10:00:00|42.41|40.01|41.57|39.17|43.57|41.17|40.81|38.41|0
1652785200000|2022-05-17 11:00:00|41.42|39.02|40.31|37.91|41.98|39.58|40.24|37.84|0
1652788800000|2022-05-17 12:00:00|40.27|37.87|40.61|38.21|40.92|38.52|39.08|36.68|0
1652792400000|2022-05-17 13:00:00|40.7|38.3|39.13|36.73|41.42|39.02|37.97|35.57|0
1652796000000|2022-05-17 14:00:00|39.2|36.8|37.67|35.27|40.46|38.06|36.08|33.68|0
1652799600000|2022-05-17 15:00:00|37.71|35.31|39.29|36.89|40.48|38.08|37.5|35.1|0
1652803200000|2022-05-17 16:00:00|39.39|36.99|39.86|37.46|41.11|38.71|38.12|35.72|0
1652806800000|2022-05-17 17:00:00|39.83|37.43|39.81|37.41|41.18|38.78|38.75|36.35|0
1652810400000|2022-05-17 18:00:00|39.96|37.56|42.32|39.92|45.05|42.65|34.98|32.58|0
1652814000000|2022-05-17 19:00:00|42.4|40|45.16|42.76|45.16|42.76|41.93|39.53|0
1652817600000|2022-05-17 20:00:00|45.32|42.92|45.21|42.41|46.17|43.77|44.49|42.09|0
1652821200000|2022-05-17 21:00:00|45.23|42.43|45.26|42.46|45.28|42.48|45.16|42.36|0
1652824800000|2022-05-17 22:00:00|45.4|42.6|45.13|42.33|45.87|43.07|45.13|42.33|0
1652828400000|2022-05-17 23:00:00|45.19|42.39|44.37|41.57|45.24|42.44|44.25|41.45|0
1652832000000|2022-05-18 00:00:00|44.44|41.64|44.49|41.69|45.09|42.29|44.29|41.49|0
1652835600000|2022-05-18 01:00:00|44.53|41.73|43.59|40.79|44.67|41.87|42.91|40.11|0
1652839200000|2022-05-18 02:00:00|43.65|40.85|43.89|41.09|44.35|41.55|43.24|40.44|0
1652842800000|2022-05-18 03:00:00|43.81|41.01|42.73|39.93|44.08|41.28|41.87|39.07|0
1652846400000|2022-05-18 04:00:00|42.74|39.94|42.64|39.84|43.41|40.61|42.41|39.61|0
1652850000000|2022-05-18 05:00:00|42.62|39.82|43.92|41.12|44.08|41.28|42.6|39.8|0
1652853600000|2022-05-18 06:00:00|44.04|41.24|43.02|40.22|44.27|41.47|42.37|39.57|0
1652857200000|2022-05-18 07:00:00|42.95|40.15|42.58|40.18|43.12|40.7|41|38.6|0
1652860800000|2022-05-18 08:00:00|42.64|40.24|42.74|40.34|43.26|40.86|41.99|39.59|0
1652864400000|2022-05-18 09:00:00|42.78|40.38|43.47|41.07|43.52|41.12|41.9|39.5|0
1652868000000|2022-05-18 10:00:00|43.55|41.15|40.78|38.38|43.82|41.42|40.07|37.67|0
1652871600000|2022-05-18 11:00:00|40.91|38.51|39.1|36.7|41.08|38.68|38.83|36.43|0
1652875200000|2022-05-18 12:00:00|39.13|36.73|36.63|34.23|39.81|37.41|36.56|34.16|0
1652878800000|2022-05-18 13:00:00|36.6|34.2|34.54|32.14|37.61|35.21|34.25|31.85|0
1652882400000|2022-05-18 14:00:00|34.61|32.21|33.61|31.21|35.88|33.48|32.64|30.24|0
1652886000000|2022-05-18 15:00:00|33.54|31.14|28.43|26.03|33.54|31.14|28.15|25.75|0
1652889600000|2022-05-18 16:00:00|28.38|25.98|29.06|26.66|29.17|26.77|27.11|24.71|0
1652893200000|2022-05-18 17:00:00|29.01|26.61|24.83|22.47|29.03|26.63|24.07|21.78|0
1652896800000|2022-05-18 18:00:00|24.91|22.54|23.58|21.33|25.42|23.02|23.3|21.09|0
1652900400000|2022-05-18 19:00:00|23.45|21.22|24.32|22|25.3|22.9|22.78|20.61|0
1652904000000|2022-05-18 20:00:00|24.39|22.07|23.25|21.03|24.57|22.23|22.44|20.31|0
1652907600000|2022-05-18 21:00:00|23.23|21.02|23.4|21.18|23.48|21.25|23.2|20.99|0
1652911200000|2022-05-18 22:00:00|23.46|21.23|23.59|21.34|23.79|21.53|23.1|20.9|0
1652914800000|2022-05-18 23:00:00|23.56|21.32|21.73|19.66|23.66|21.41|21.71|19.64|0
1652918400000|2022-05-19 00:00:00|21.57|19.51|23.39|21.16|23.69|21.43|21.47|19.43|0
1652922000000|2022-05-19 01:00:00|23.49|21.25|23.28|21.06|23.83|21.56|22.56|20.41|0
1652925600000|2022-05-19 02:00:00|23.26|21.04|24.98|22.6|25|22.62|23.21|21|0
1652929200000|2022-05-19 03:00:00|24.95|22.58|25.91|23.44|26.23|23.73|24.56|22.22|0
1652932800000|2022-05-19 04:00:00|25.9|23.43|25.79|23.34|26.14|23.65|25.48|23.05|0
1652936400000|2022-05-19 05:00:00|25.86|23.4|24.59|22.25|26.09|23.6|24.21|21.91|0
1652940000000|2022-05-19 06:00:00|24.53|22.19|23.21|21|25.1|22.71|23.07|20.87|0
1652943600000|2022-05-19 07:00:00|23.17|20.97|22.64|20.48|23.17|20.97|20.68|18.71|0
1652947200000|2022-05-19 08:00:00|22.65|20.49|20.37|18.43|22.75|20.58|20.35|18.41|0
1652950800000|2022-05-19 09:00:00|20.35|18.41|20.58|18.62|21.57|19.51|20.07|18.16|0
1652954400000|2022-05-19 10:00:00|20.6|18.64|22.07|19.97|22.17|20.06|20.41|18.47|0
1652958000000|2022-05-19 11:00:00|22.05|19.95|22.49|20.35|23.3|21.08|21.18|19.16|0
1652961600000|2022-05-19 12:00:00|22.52|20.37|21.32|19.29|22.59|20.44|20.59|18.63|0
1652965200000|2022-05-19 13:00:00|21.3|19.27|23.84|21.57|25.09|22.7|20.04|18.13|0
1652968800000|2022-05-19 14:00:00|24|21.72|23.24|21.03|26.33|23.93|21.7|19.63|0
1652972400000|2022-05-19 15:00:00|23.31|21.09|24.16|21.86|26.24|23.84|22.55|20.4|0
1652976000000|2022-05-19 16:00:00|24.26|21.95|22.66|19.78|25.33|22.93|21.75|18.87|0
1652979600000|2022-05-19 17:00:00|22.68|19.8|22.69|19.81|24.01|21.13|20.72|17.84|0
1652983200000|2022-05-19 18:00:00|22.72|19.84|23.91|21.64|24.24|21.93|21|18.33|0
1652986800000|2022-05-19 19:00:00|23.86|21.59|21.17|18.29|25.44|22.82|20.92|18.04|0
1652990400000|2022-05-19 20:00:00|20.6|18.64|20.9|18.91|21.22|19.2|20.12|18.2|0
1652994000000|2022-05-19 21:00:00|20.96|18.97|20.86|18.88|20.96|18.97|20.81|18.83|0
1652997600000|2022-05-19 22:00:00|20.96|18.96|21.24|19.21|21.66|19.59|20.89|18.9|0
1653001200000|2022-05-19 23:00:00|21.26|19.23|21.71|19.64|21.92|19.84|20.94|18.94|0
1653004800000|2022-05-20 00:00:00|21.78|19.71|22.32|20.19|22.92|20.74|21.74|19.67|0
1653008400000|2022-05-20 01:00:00|22.28|20.16|23.43|21.2|23.8|21.54|22.2|20.08|0
1653012000000|2022-05-20 02:00:00|23.41|21.18|23.52|21.28|23.59|21.35|22.5|20.35|0
1653015600000|2022-05-20 03:00:00|23.49|21.25|23.06|20.87|23.56|21.32|22.83|20.66|0
1653019200000|2022-05-20 04:00:00|22.99|20.8|23.9|21.62|23.99|21.71|22.95|20.77|0
1653022800000|2022-05-20 05:00:00|23.87|21.6|23.21|21|23.95|21.67|23.18|20.98|0
1653026400000|2022-05-20 06:00:00|23.23|21.02|22.31|20.19|23.55|21.31|21.87|19.79|0
1653030000000|2022-05-20 07:00:00|22.35|20.22|21.53|19.48|23.58|21.34|21.39|19.35|0
1653033600000|2022-05-20 08:00:00|21.52|19.47|21.92|19.84|22.43|20.3|20.8|18.82|0
1653037200000|2022-05-20 09:00:00|21.9|19.81|22.01|19.91|22.72|20.55|21.73|19.66|0
1653040800000|2022-05-20 10:00:00|21.98|19.89|22|19.9|22.44|20.3|21.81|19.73|0
1653044400000|2022-05-20 11:00:00|22.02|19.92|22.3|20.18|22.87|20.69|21.5|19.45|0
1653048000000|2022-05-20 12:00:00|22.28|20.16|22.6|20.45|22.63|20.47|21.22|19.2|0
1653051600000|2022-05-20 13:00:00|22.63|20.47|21.07|19.06|23.3|21.08|20.49|18.54|0
1653055200000|2022-05-20 14:00:00|21.02|19.02|18.24|15.36|21.39|19.36|18.23|15.35|0
1653058800000|2022-05-20 15:00:00|18.26|15.38|19.44|16.56|20.45|17.57|17.04|14.16|0
1653062400000|2022-05-20 16:00:00|19.4|16.52|18.6|15.72|19.58|16.7|16.49|13.61|0
1653066000000|2022-05-20 17:00:00|18.59|15.71|18.64|15.76|19.22|16.34|17.24|14.36|0
1653069600000|2022-05-20 18:00:00|18.59|15.71|17.89|15.01|19.19|16.31|16.72|13.84|0
1653073200000|2022-05-20 19:00:00|17.91|15.03|20.66|17.3|20.93|17.76|17|14.12|0
1653076800000|2022-05-20 20:00:00|20.85|17.49|20.62|18.66|21.21|18.66|19.51|17.02|0
1653289200000|2022-05-23 07:00:00|24.46|22.13|23.5|20.62|24.5|22.16|22.87|19.99|0
1653292800000|2022-05-23 08:00:00|23.52|20.64|21.65|19.59|24.17|21.29|20.63|17.75|0
1653296400000|2022-05-23 09:00:00|21.68|19.62|21.97|19.88|22.94|20.75|21.21|19.19|0
1653300000000|2022-05-23 10:00:00|21.98|19.89|24.3|21.99|24.46|22.13|21.83|19.75|0
1653303600000|2022-05-23 11:00:00|24.29|21.98|23.56|21.32|24.6|22.26|23.01|20.81|0
1653307200000|2022-05-23 12:00:00|23.59|21.34|23.22|21|24.36|22.04|22.97|20.78|0
1653310800000|2022-05-23 13:00:00|23.24|21.03|22.4|20.27|24.57|22.23|21.37|19.33|0
1653314400000|2022-05-23 14:00:00|22.33|20.2|22.36|20.23|23.43|21.2|20.27|18.34|0
1653318000000|2022-05-23 15:00:00|22.46|20.32|26.02|23.62|27.07|24.67|22.02|19.93|0
1653321600000|2022-05-23 16:00:00|25.97|23.57|25|22.62|26.75|24.35|24.25|21.94|0
1653325200000|2022-05-23 17:00:00|24.95|22.57|25.45|23.05|25.58|23.18|22.79|20.62|0
1653328800000|2022-05-23 18:00:00|25.53|23.13|24.43|22.1|26.27|23.87|24.27|21.96|0
1653332400000|2022-05-23 19:00:00|24.45|22.12|25.13|22.73|25.64|23.24|23.3|21.08|0
1653336000000|2022-05-23 20:00:00|25.36|22.96|25.97|23.49|26.37|23.97|25.36|22.96|0
1653339600000|2022-05-23 21:00:00|25.94|23.47|23.84|21.57|26.03|23.55|23.58|21.33|0
1653343200000|2022-05-23 22:00:00|23.83|21.56|22.52|20.38|23.83|21.56|21.06|19.06|0
1653346800000|2022-05-23 23:00:00|22.56|20.41|22.78|20.61|22.93|20.75|22.03|19.93|0
1653350400000|2022-05-24 00:00:00|22.76|20.59|23.35|21.13|23.67|21.42|22.12|20.01|0
1653354000000|2022-05-24 01:00:00|23.34|21.12|23.29|21.08|23.7|21.44|22.83|20.66|0
1653357600000|2022-05-24 02:00:00|23.32|21.1|23.06|20.86|23.37|21.14|22.74|20.58|0
1653361200000|2022-05-24 03:00:00|23.05|20.85|23.14|20.93|23.21|21|22.76|20.59|0
1653364800000|2022-05-24 04:00:00|23.13|20.92|22.45|20.32|23.22|21.01|22.36|20.23|0
1653368400000|2022-05-24 05:00:00|22.43|20.29|21.4|19.36|22.67|20.51|21.24|19.21|0
1653372000000|2022-05-24 06:00:00|21.39|19.35|23.63|21.38|23.77|21.51|20.86|18.87|0
1653375600000|2022-05-24 07:00:00|23.59|21.35|23.87|21.6|24.54|22.21|22.69|20.53|0
1653379200000|2022-05-24 08:00:00|23.84|21.57|22.88|20.71|24.18|21.88|22.75|20.58|0
1653382800000|2022-05-24 09:00:00|22.91|20.73|24.07|21.78|24.31|22|22.83|20.66|0
1653386400000|2022-05-24 10:00:00|24.09|21.79|24.24|21.93|24.85|22.48|23.71|21.45|0
1653390000000|2022-05-24 11:00:00|24.28|21.97|24.07|21.78|25.06|22.67|23.85|21.58|0
1653393600000|2022-05-24 12:00:00|24.1|21.8|24.47|22.14|24.86|22.49|23.42|21.19|0
1653397200000|2022-05-24 13:00:00|24.49|22.16|22.14|20.03|24.93|22.55|22.14|20.03|0
1653400800000|2022-05-24 14:00:00|22.08|19.98|22.17|20.05|23.09|20.89|19.9|18.01|0
1653404400000|2022-05-24 15:00:00|22.12|20.01|22.58|20.43|24.5|22.17|21.11|19.1|0
1653408000000|2022-05-24 16:00:00|22.56|20.41|23.95|21.67|24.69|22.34|21.69|19.62|0
1653411600000|2022-05-24 17:00:00|23.88|21.61|24.63|22.28|25.44|23.04|22.53|20.38|0
1653415200000|2022-05-24 18:00:00|24.67|22.32|23.42|21.19|26.42|24.02|22.67|20.51|0
1653418800000|2022-05-24 19:00:00|23.3|21.08|26.28|23.88|29.82|27.42|23.3|21.08|0
1653422400000|2022-05-24 20:00:00|26.38|23.98|28.1|25.42|28.29|25.66|26.38|23.98|0
1653426000000|2022-05-24 21:00:00|28.12|25.45|28.13|25.45|28.19|25.51|28.04|25.37|0
1653429600000|2022-05-24 22:00:00|28.14|25.46|29.12|26.35|29.5|26.7|28.14|25.46|0
1653433200000|2022-05-24 23:00:00|29.19|26.41|29.08|26.31|29.63|26.83|28.85|26.1|0
1653436800000|2022-05-25 00:00:00|29.05|26.28|27.98|25.32|29.05|26.28|27.24|24.64|0
1653440400000|2022-05-25 01:00:00|27.93|25.27|28.57|25.85|28.68|25.95|27.93|25.27|0
1653444000000|2022-05-25 02:00:00|28.62|25.9|28.76|26.02|29.29|26.5|28.36|25.66|0
1653447600000|2022-05-25 03:00:00|28.74|26|29.97|27.17|30.17|27.37|28.74|26|0
1653451200000|2022-05-25 04:00:00|29.99|27.19|29.43|26.63|30|27.2|29.32|26.52|0
1653454800000|2022-05-25 05:00:00|29.4|26.6|29.19|26.41|29.89|27.09|28.84|26.09|0
1653458400000|2022-05-25 06:00:00|29.17|26.39|30.23|27.43|30.23|27.43|27.99|25.33|0
1653462000000|2022-05-25 07:00:00|30.1|27.3|28.11|25.71|30.13|27.5|27.98|25.58|0
1653465600000|2022-05-25 08:00:00|28.12|25.72|27.09|24.69|28.32|25.92|26.65|24.25|0
1653469200000|2022-05-25 09:00:00|27.06|24.66|27.43|25.03|27.66|25.26|25.98|23.58|0
1653472800000|2022-05-25 10:00:00|27.39|24.99|26.27|23.87|27.84|25.44|26.19|23.79|0
1653476400000|2022-05-25 11:00:00|26.24|23.84|26.58|24.18|27.29|24.89|25.86|23.46|0
1653480000000|2022-05-25 12:00:00|26.6|24.2|25.73|23.33|27.87|25.47|25.45|23.05|0
1653483600000|2022-05-25 13:00:00|25.75|23.35|27.86|25.46|28.2|25.8|25.4|23|0
1653487200000|2022-05-25 14:00:00|27.82|25.42|28.3|25.9|30.29|27.89|26.86|24.46|0
1653490800000|2022-05-25 15:00:00|28.36|25.96|29.47|27.07|30|27.6|27.17|24.77|0
1653494400000|2022-05-25 16:00:00|29.48|27.08|27.04|24.64|30.08|27.68|25.66|23.26|0
1653498000000|2022-05-25 17:00:00|26.99|24.59|27.3|24.42|27.75|25.35|25.8|23.4|0
1653501600000|2022-05-25 18:00:00|27.25|24.37|27.8|24.92|29.41|26.53|23.92|21.04|0
1653505200000|2022-05-25 19:00:00|27.85|24.97|29.12|26.24|29.81|26.93|27.47|24.59|0
1653508800000|2022-05-25 20:00:00|29.06|26.18|28.67|25.31|29.4|26.52|27.22|23.86|0
1653512400000|2022-05-25 21:00:00|28.55|25.19|28.67|25.31|28.71|25.35|28.49|25.13|0
1653516000000|2022-05-25 22:00:00|28.82|25.46|29.16|25.8|29.33|25.97|28.65|25.29|0
1653519600000|2022-05-25 23:00:00|29.22|25.86|28.53|25.17|29.43|26.07|28.41|25.05|0
1653523200000|2022-05-26 00:00:00|28.46|25.1|30.96|27.6|31.14|27.78|28.38|25.02|0
1653526800000|2022-05-26 01:00:00|30.94|27.58|28.99|25.63|31.16|27.8|28.85|25.49|0
1653530400000|2022-05-26 02:00:00|29.02|25.66|29.06|25.7|29.51|26.15|28.66|25.3|0
1653534000000|2022-05-26 03:00:00|29.03|25.67|29.09|25.73|29.22|25.86|27.88|24.52|0
1653537600000|2022-05-26 04:00:00|29.11|25.75|28.11|24.75|29.16|25.8|28.03|24.67|0
1653541200000|2022-05-26 05:00:00|28.09|24.73|27.86|24.5|28.51|25.15|27.54|24.18|0
1653544800000|2022-05-26 06:00:00|27.92|24.56|28.89|25.53|29.03|25.67|27.49|24.13|0
1653548400000|2022-05-26 07:00:00|28.86|25.5|30.88|28|31.09|28.21|28.65|25.5|0
1653552000000|2022-05-26 08:00:00|30.91|28.03|29.05|26.17|30.91|28.03|28.52|25.64|0
1653555600000|2022-05-26 09:00:00|29.07|26.19|30.6|27.72|30.8|27.92|28.66|25.78|0
1653559200000|2022-05-26 10:00:00|30.57|27.69|30.85|27.97|31.23|28.35|29.84|26.96|0
1653562800000|2022-05-26 11:00:00|30.86|27.98|31.8|28.92|32.99|30.11|30.82|27.94|0
1653566400000|2022-05-26 12:00:00|31.74|28.86|31.67|28.79|32.18|29.3|30.35|27.47|0
1653570000000|2022-05-26 13:00:00|31.64|28.76|35.73|32.85|36.01|33.13|30.14|27.26|0
1653573600000|2022-05-26 14:00:00|35.89|33.01|37.01|34.13|37.72|34.84|34.89|32.01|0
1653577200000|2022-05-26 15:00:00|37.08|34.2|38.2|35.32|38.88|36|36.94|34.06|0
1653580800000|2022-05-26 16:00:00|38.17|35.29|41.45|38.57|41.52|38.64|37.93|35.05|0
1653584400000|2022-05-26 17:00:00|41.48|38.6|40.62|37.74|42.49|39.61|39.51|36.63|0
1653588000000|2022-05-26 18:00:00|40.59|37.71|40.28|37.4|41.17|38.29|39.39|36.51|0
1653591600000|2022-05-26 19:00:00|40.21|37.33|40.43|37.55|43.09|40.21|39.03|36.15|0
1653595200000|2022-05-26 20:00:00|40.53|37.65|39.45|36.09|40.53|37.65|38.61|35.69|0
1653598800000|2022-05-26 21:00:00|39.42|36.06|39.14|35.78|39.66|36.3|39.13|35.77|0
1653602400000|2022-05-26 22:00:00|39.05|35.69|39.85|36.49|40.39|37.03|38.96|35.6|0
1653606000000|2022-05-26 23:00:00|39.89|36.53|40.23|36.87|40.58|37.22|39.65|36.29|0
1653609600000|2022-05-27 00:00:00|40.25|36.89|38.84|35.48|40.61|37.25|38.1|34.74|0
1653613200000|2022-05-27 01:00:00|38.86|35.5|39.3|35.94|39.62|36.26|38.64|35.28|0
1653616800000|2022-05-27 02:00:00|39.16|35.8|38.76|35.4|39.49|36.13|38.62|35.26|0
1653620400000|2022-05-27 03:00:00|38.8|35.44|38.96|35.6|39.67|36.31|38.73|35.37|0
1653624000000|2022-05-27 04:00:00|38.99|35.63|39.49|36.13|39.83|36.47|38.96|35.6|0
1653627600000|2022-05-27 05:00:00|39.51|36.15|39.18|35.82|39.9|36.54|38.59|35.23|0
1653631200000|2022-05-27 06:00:00|39.2|35.84|40.74|37.38|40.78|37.42|38.55|35.19|0
1653634800000|2022-05-27 07:00:00|40.69|37.33|40.13|37.25|41.1|38.09|39.51|36.63|0
1653638400000|2022-05-27 08:00:00|40.09|37.21|42.24|39.36|42.6|39.72|39.84|36.96|0
1653642000000|2022-05-27 09:00:00|42.26|39.38|43.09|40.21|43.51|40.63|41.22|38.34|0
1653645600000|2022-05-27 10:00:00|43.13|40.25|42.7|39.82|43.13|40.25|41.66|38.78|0
1653649200000|2022-05-27 11:00:00|42.51|39.63|40.65|37.77|42.55|39.67|40.52|37.64|0
1653652800000|2022-05-27 12:00:00|40.69|37.81|44.26|41.38|46.59|43.71|40.47|37.59|0
1653656400000|2022-05-27 13:00:00|44.38|41.5|48.64|45.76|49.48|46.6|43.22|40.34|0
1653660000000|2022-05-27 14:00:00|48.68|45.8|49.71|46.83|50.95|48.07|47.81|44.93|0
1653663600000|2022-05-27 15:00:00|49.79|46.91|51.62|48.74|51.84|48.96|48.99|46.11|0
1653667200000|2022-05-27 16:00:00|51.66|48.78|51.43|48.55|52.23|49.35|50.39|47.51|0
1653670800000|2022-05-27 17:00:00|51.47|48.59|51.15|48.27|52.12|49.24|50.51|47.63|0
1653674400000|2022-05-27 18:00:00|51.08|48.2|52.67|49.79|52.76|49.88|50.63|47.75|0
1653678000000|2022-05-27 19:00:00|52.54|49.66|55.98|53.1|56.03|53.15|52.31|49.43|0
1653681600000|2022-05-27 20:00:00|56.12|53.24|57.82|54.46|57.82|54.84|55.61|52.73|0
1653955200000|2022-05-31 00:00:00|59.74|57.34|57.85|55.45|59.74|57.34|57.58|55.18|0
1653969600000|2022-05-31 04:00:00|58.28|55.48|58.46|55.66|58.78|55.98|57.84|55.04|0
1653973200000|2022-05-31 05:00:00|58.55|55.75|57.91|55.11|59.17|56.37|57.68|54.88|0
1653976800000|2022-05-31 06:00:00|57.86|55.06|55.24|52.44|58.2|55.4|54.35|51.55|0
1653980400000|2022-05-31 07:00:00|55.18|52.38|53.47|51.07|55.59|52.79|52.48|50.08|0
1653984000000|2022-05-31 08:00:00|53.63|51.23|56.56|54.16|58.23|55.83|53.49|51.09|0
1653987600000|2022-05-31 09:00:00|56.61|54.21|51.64|49.24|56.61|54.21|50.44|48.04|0
1653991200000|2022-05-31 10:00:00|51.59|49.19|52.71|50.31|54.24|51.84|50.44|48.04|0
1653994800000|2022-05-31 11:00:00|52.85|50.45|52.85|50.45|54.91|52.51|51.99|49.59|0
1653998400000|2022-05-31 12:00:00|52.87|50.47|51.26|48.86|52.99|50.59|49.49|47.09|0
1654002000000|2022-05-31 13:00:00|51.23|48.83|49.4|47|54.8|52.4|46.43|44.03|0
1654005600000|2022-05-31 14:00:00|49.32|46.92|52.01|49.61|52.99|50.59|47.34|44.94|0
1654009200000|2022-05-31 15:00:00|51.96|49.56|54|51.6|54.55|52.15|48.2|45.8|0
1654012800000|2022-05-31 16:00:00|54.1|51.7|53.61|51.21|57.1|54.7|50.63|48.23|0
1654016400000|2022-05-31 17:00:00|53.47|51.07|55.67|53.27|55.72|53.32|50.87|48.47|0
1654020000000|2022-05-31 18:00:00|55.44|53.04|49.85|47.45|55.95|53.55|48.4|46|0
1654023600000|2022-05-31 19:00:00|49.8|47.4|49.74|47.34|53.39|50.99|48.1|45.7|0
1654027200000|2022-05-31 20:00:00|49.01|46.61|48.74|45.94|49.78|47.38|47.69|44.96|0
1654030800000|2022-05-31 21:00:00|48.66|45.86|48.96|46.16|49.03|46.23|48.55|45.75|0
1654034400000|2022-05-31 22:00:00|49.41|46.61|50.5|47.7|50.61|47.81|48.85|46.05|0
1654038000000|2022-05-31 23:00:00|50.63|47.83|51.41|48.61|51.55|48.75|49.98|47.18|0
1654041600000|2022-06-01 00:00:00|51.46|48.66|51.71|48.91|52.17|49.37|51.41|48.61|0
1654045200000|2022-06-01 01:00:00|51.62|48.82|52.32|49.52|52.91|50.11|51.48|48.68|0
1654048800000|2022-06-01 02:00:00|52.29|49.49|51.01|48.21|52.47|49.67|50.92|48.12|0
1654052400000|2022-06-01 03:00:00|50.97|48.17|51|48.2|51.18|48.38|50.4|47.6|0
1654056000000|2022-06-01 04:00:00|51.04|48.24|51.11|48.31|51.35|48.55|49.69|46.89|0
1654059600000|2022-06-01 05:00:00|51.2|48.4|48.82|46.02|51.82|49.02|48.25|45.45|0
1654063200000|2022-06-01 06:00:00|48.89|46.09|50.51|47.71|50.65|47.85|48.42|45.62|0
1654066800000|2022-06-01 07:00:00|50.56|47.76|49.08|46.68|51.85|49.45|48.59|46.19|0
1654070400000|2022-06-01 08:00:00|49.06|46.66|47.79|45.39|49.32|46.92|46.65|44.25|0
1654074000000|2022-06-01 09:00:00|47.94|45.54|48.22|45.82|49.3|46.9|47.81|45.41|0
1654077600000|2022-06-01 10:00:00|48.18|45.78|47.32|44.92|48.43|46.03|46.74|44.34|0
1654081200000|2022-06-01 11:00:00|47.3|44.9|49.69|47.29|49.69|47.29|47.3|44.9|0
1654084800000|2022-06-01 12:00:00|49.74|47.34|50.25|47.85|51.22|48.82|49.34|46.94|0
1654088400000|2022-06-01 13:00:00|50.4|48|51.51|49.11|54.81|52.41|49.55|47.15|0
1654092000000|2022-06-01 14:00:00|51.78|49.38|44.07|41.67|52.07|49.67|41.52|39.12|0
1654095600000|2022-06-01 15:00:00|43.91|41.51|40.28|37.88|43.99|41.59|38.89|36.49|0
1654099200000|2022-06-01 16:00:00|40.23|37.83|40.79|38.39|41.49|39.09|39.31|36.91|0
1654102800000|2022-06-01 17:00:00|40.73|38.33|42.17|39.77|43.19|40.79|39.97|37.57|0
1654106400000|2022-06-01 18:00:00|42.09|39.69|44.21|41.81|46.05|43.65|42|39.6|0
1654110000000|2022-06-01 19:00:00|44.27|41.87|39.84|37.44|46.41|44.01|39.69|37.29|0
1654113600000|2022-06-01 20:00:00|39.8|37.4|39.71|36.91|40.29|37.89|39.18|36.42|0
1654117200000|2022-06-01 21:00:00|39.73|36.93|39.67|36.87|39.83|37.03|39.56|36.76|0
1654120800000|2022-06-01 22:00:00|39.81|37.01|38.76|35.96|40.05|37.25|38.69|35.89|0
1654124400000|2022-06-01 23:00:00|38.8|36|38.32|35.52|39.2|36.4|38.1|35.3|0
1654128000000|2022-06-02 00:00:00|38.35|35.55|40.74|37.94|41.14|38.34|37.78|34.98|0
1654131600000|2022-06-02 01:00:00|40.76|37.96|40.19|37.39|41.32|38.52|40.19|37.39|0
1654135200000|2022-06-02 02:00:00|40.22|37.42|39.93|37.13|40.89|38.09|39.52|36.72|0
1654138800000|2022-06-02 03:00:00|39.95|37.15|40.01|37.21|40.36|37.56|39.57|36.77|0
1654142400000|2022-06-02 04:00:00|40.03|37.23|40.52|37.72|40.67|37.87|39.82|37.02|0
1654146000000|2022-06-02 05:00:00|40.56|37.76|40.21|37.41|40.74|37.94|39|36.2|0
1654149600000|2022-06-02 06:00:00|40.17|37.37|41.17|38.37|41.25|38.45|39.79|36.99|0
1654153200000|2022-06-02 07:00:00|41.21|38.41|41.37|38.97|42.31|39.91|40.85|38.35|0
1654156800000|2022-06-02 08:00:00|41.41|39.01|42.53|40.13|43.09|40.69|40.84|38.44|0
1654160400000|2022-06-02 09:00:00|42.49|40.09|42.6|40.2|43.59|41.19|41.64|39.24|0
1654164000000|2022-06-02 10:00:00|42.61|40.21|43.8|41.4|44|41.6|41.93|39.53|0
1654167600000|2022-06-02 11:00:00|43.78|41.38|43.39|40.99|43.8|41.4|42.89|40.49|0
1654171200000|2022-06-02 12:00:00|43.31|40.91|41.93|39.53|43.63|41.23|41.86|39.46|0
1654174800000|2022-06-02 13:00:00|41.9|39.5|37.94|35.54|42.4|40|36.64|34.24|0
1654178400000|2022-06-02 14:00:00|37.69|35.29|40.13|37.73|41.27|38.87|36.24|33.84|0
1654182000000|2022-06-02 15:00:00|40.17|37.77|42.96|40.56|44.68|42.28|39.87|37.47|0
1654185600000|2022-06-02 16:00:00|43.16|40.76|46.19|43.79|46.78|44.38|42.64|40.24|0
1654189200000|2022-06-02 17:00:00|46.23|43.83|48.17|45.77|48.52|46.12|45.07|42.67|0
1654192800000|2022-06-02 18:00:00|48.13|45.73|48.29|45.89|50.21|47.81|47.79|45.39|0
1654196400000|2022-06-02 19:00:00|48.24|45.84|53.6|51.2|54.2|51.8|48.11|45.71|0
1654200000000|2022-06-02 20:00:00|53.37|50.97|54.09|51.29|54.3|51.5|52.36|49.8|0
1654203600000|2022-06-02 21:00:00|54.15|51.35|53.99|51.19|54.29|51.49|53.99|51.19|0
1654207200000|2022-06-02 22:00:00|54.07|51.27|54.64|51.84|56.18|53.38|54.05|51.25|0
1654210800000|2022-06-02 23:00:00|54.67|51.87|54.82|52.02|55.44|52.64|54.58|51.78|0
1654214400000|2022-06-03 00:00:00|54.77|51.97|53.59|50.79|55.23|52.43|53.54|50.74|0
1654218000000|2022-06-03 01:00:00|53.63|50.83|54.5|51.7|54.76|51.96|53.54|50.74|0
1654221600000|2022-06-03 02:00:00|54.46|51.66|54.07|51.27|54.67|51.87|53.84|51.04|0
1654225200000|2022-06-03 03:00:00|54.11|51.31|53.68|50.88|54.21|51.41|53.5|50.7|0
1654228800000|2022-06-03 04:00:00|53.7|50.9|53.76|50.96|54.61|51.81|53.69|50.89|0
1654232400000|2022-06-03 05:00:00|53.71|50.91|54.49|51.69|54.82|52.02|53.69|50.89|0
1654236000000|2022-06-03 06:00:00|54.44|51.64|53.91|51.11|54.9|52.1|53.82|51.02|0
1654239600000|2022-06-03 07:00:00|53.87|51.07|51.34|48.94|53.87|51.07|51.34|48.94|0
1654243200000|2022-06-03 08:00:00|51.32|48.92|51.3|48.9|52.22|49.82|50.59|48.19|0
1654246800000|2022-06-03 09:00:00|51.33|48.93|50.93|48.53|51.44|49.04|49.87|47.47|0
1654250400000|2022-06-03 10:00:00|51.02|48.62|49.2|46.8|51.02|48.62|48.94|46.54|0
1654254000000|2022-06-03 11:00:00|49.17|46.77|47.13|44.73|50.29|47.89|46.9|44.5|0
1654257600000|2022-06-03 12:00:00|47.07|44.67|46.22|43.82|50.46|48.06|45.4|43|0
1654261200000|2022-06-03 13:00:00|46.3|43.9|46.44|44.04|47.13|44.73|43.59|41.19|0
1654264800000|2022-06-03 14:00:00|46.55|44.15|41.1|38.7|47.89|45.49|40.27|37.87|0
1654268400000|2022-06-03 15:00:00|40.91|38.51|39.82|37.42|41.12|38.72|38.5|36.1|0
1654272000000|2022-06-03 16:00:00|39.67|37.27|42.48|40.08|42.52|40.12|38.85|36.45|0
1654275600000|2022-06-03 17:00:00|42.44|40.04|40.7|38.3|45.52|43.12|39.8|37.4|0
1654279200000|2022-06-03 18:00:00|40.55|38.15|41.55|39.15|42.78|40.38|39.99|37.59|0
1654282800000|2022-06-03 19:00:00|41.58|39.18|39.98|37.58|41.85|39.45|38.95|36.55|0
1654286400000|2022-06-03 20:00:00|40.02|37.62|40.84|38.44|40.96|38.56|39.46|37.06|0
1654498800000|2022-06-06 07:00:00|44.98|42.18|47.09|44.69|47.09|44.69|44.59|42.01|0
1654502400000|2022-06-06 08:00:00|47.15|44.75|48.49|46.09|49.4|47|47.13|44.73|0
1654506000000|2022-06-06 09:00:00|48.45|46.05|47.15|44.75|48.53|46.13|46.6|44.2|0
1654509600000|2022-06-06 10:00:00|47.12|44.72|47.81|45.41|48.01|45.61|47.02|44.62|0
1654513200000|2022-06-06 11:00:00|47.73|45.33|48.01|45.61|48.06|45.66|46.61|44.21|0
1654516800000|2022-06-06 12:00:00|48.1|45.7|47.53|45.13|48.61|46.21|47.13|44.73|0
1654520400000|2022-06-06 13:00:00|47.57|45.17|47.64|45.24|48.29|45.89|45.29|42.89|0
1654524000000|2022-06-06 14:00:00|47.94|45.54|50.94|48.54|51.66|49.26|47.64|45.24|0
1654527600000|2022-06-06 15:00:00|50.99|48.59|46.93|44.53|51.61|49.21|44.65|42.25|0
1654531200000|2022-06-06 16:00:00|46.84|44.44|44.57|42.17|46.93|44.53|42.2|39.8|0
1654534800000|2022-06-06 17:00:00|44.61|42.21|47.43|45.03|47.47|45.07|43.52|41.12|0
1654538400000|2022-06-06 18:00:00|47.47|45.07|44.21|41.81|47.47|45.07|42.71|40.31|0
1654542000000|2022-06-06 19:00:00|44.09|41.69|42.55|40.15|44.81|42.41|41.61|39.21|0
1654545600000|2022-06-06 20:00:00|42.27|39.87|42.73|39.93|43.05|40.25|41.92|39.32|0
1654549200000|2022-06-06 21:00:00|42.76|39.96|42.86|40.06|42.89|40.09|42.56|39.76|0
1654552800000|2022-06-06 22:00:00|42.7|39.9|42.01|39.21|43.13|40.33|41.78|38.98|0
1654556400000|2022-06-06 23:00:00|42.02|39.22|42.77|39.97|43.2|40.4|41.89|39.09|0
1654560000000|2022-06-07 00:00:00|42.81|40.01|40.89|38.09|42.81|40.01|40.35|37.55|0
1654563600000|2022-06-07 01:00:00|40.91|38.11|39.81|37.01|41.57|38.77|38.54|35.74|0
1654567200000|2022-06-07 02:00:00|39.83|37.03|38.92|36.12|40|37.2|38.72|35.92|0
1654570800000|2022-06-07 03:00:00|38.93|36.13|38.66|35.86|39.15|36.35|37.82|35.02|0
1654574400000|2022-06-07 04:00:00|38.69|35.89|38.85|36.05|39.83|37.03|38.38|35.58|0
1654578000000|2022-06-07 05:00:00|38.87|36.07|38.92|36.12|39.35|36.55|36.58|33.78|0
1654581600000|2022-06-07 06:00:00|38.99|36.19|39.96|37.16|40.71|37.91|38.99|36.19|0
1654585200000|2022-06-07 07:00:00|39.93|37.13|40.54|38.14|41.53|39.13|39.63|37.13|0
1654588800000|2022-06-07 08:00:00|40.58|38.18|39.75|37.35|41.96|39.56|39.6|37.2|0
1654592400000|2022-06-07 09:00:00|39.69|37.29|38.78|36.38|39.97|37.57|38.7|36.3|0
1654596000000|2022-06-07 10:00:00|38.74|36.34|37.18|34.78|39.03|36.63|36.86|34.46|0
1654599600000|2022-06-07 11:00:00|37.11|34.71|37.57|35.17|45.43|43.03|32.45|30.05|0
1654603200000|2022-06-07 12:00:00|37.64|35.24|36.37|33.97|37.87|35.47|36.3|33.9|0
1654606800000|2022-06-07 13:00:00|36.32|33.92|39.06|36.66|40.32|37.92|35.9|33.5|0
1654610400000|2022-06-07 14:00:00|39.1|36.7|44.96|42.56|45.91|43.51|38.17|35.77|0
1654614000000|2022-06-07 15:00:00|45|42.6|42.07|39.67|45.49|43.09|40.63|38.23|0
1654617600000|2022-06-07 16:00:00|42.15|39.75|42.83|40.43|43.11|40.71|40.07|37.67|0
1654621200000|2022-06-07 17:00:00|42.87|40.47|42.95|40.55|44.68|42.28|41.87|39.47|0
1654624800000|2022-06-07 18:00:00|43.01|40.61|44.59|42.19|45.92|43.52|42.75|40.35|0
1654628400000|2022-06-07 19:00:00|44.63|42.23|48.01|45.61|48.93|46.53|44.47|42.07|0
1654632000000|2022-06-07 20:00:00|48.14|45.74|46.89|44.09|48.14|45.74|46.67|43.87|0
1654635600000|2022-06-07 21:00:00|46.82|44.02|47.04|44.24|47.12|44.32|46.73|43.93|0
1654639200000|2022-06-07 22:00:00|46.84|44.04|47.14|44.34|47.75|44.95|46.84|44.04|0
1654642800000|2022-06-07 23:00:00|47.18|44.38|46.2|43.4|47.52|44.72|46.04|43.24|0
1654646400000|2022-06-08 00:00:00|46.24|43.44|47.28|44.48|47.6|44.8|45.95|43.15|0
1654650000000|2022-06-08 01:00:00|47.39|44.59|47.39|44.59|48.05|45.25|46.85|44.05|0
1654653600000|2022-06-08 02:00:00|47.44|44.64|46.83|44.03|47.98|45.18|46.81|44.01|0
1654657200000|2022-06-08 03:00:00|46.79|43.99|46.31|43.51|46.96|44.16|45.28|42.48|0
1654660800000|2022-06-08 04:00:00|46.27|43.47|45.68|42.88|46.73|43.93|45.64|42.84|0
1654664400000|2022-06-08 05:00:00|45.64|42.84|47|44.2|47.3|44.5|45.64|42.84|0
1654668000000|2022-06-08 06:00:00|46.95|44.15|47.07|44.27|47.67|44.87|46.28|43.48|0
1654671600000|2022-06-08 07:00:00|46.9|44.1|45.43|43.03|46.96|44.16|44.09|41.69|0
1654675200000|2022-06-08 08:00:00|45.35|42.95|46.1|43.7|46.59|44.19|44.85|42.45|0
1654678800000|2022-06-08 09:00:00|46.08|43.68|45.59|43.19|46.73|44.33|45.07|42.67|0
1654682400000|2022-06-08 10:00:00|45.55|43.15|45.96|43.56|46.21|43.81|44.39|41.99|0
1654686000000|2022-06-08 11:00:00|45.92|43.52|45.84|43.44|46.98|44.58|45.49|43.09|0
1654689600000|2022-06-08 12:00:00|45.81|43.41|44.65|42.25|46.29|43.89|43.94|41.54|0
1654693200000|2022-06-08 13:00:00|44.61|42.21|46.97|44.57|48.42|46.02|43.74|41.34|0
1654696800000|2022-06-08 14:00:00|47.05|44.65|45.46|43.06|48.19|45.79|44.67|42.27|0
1654700400000|2022-06-08 15:00:00|45.55|43.15|46.35|43.95|48.76|46.36|44.81|42.41|0
1654704000000|2022-06-08 16:00:00|46.27|43.87|43.63|41.23|47.24|44.84|41.04|38.64|0
1654707600000|2022-06-08 17:00:00|43.67|41.27|41.47|39.07|43.67|41.27|40.22|37.82|0
1654711200000|2022-06-08 18:00:00|41.39|38.99|41.03|38.63|42.2|39.8|39.8|37.4|0
1654714800000|2022-06-08 19:00:00|41|38.6|40.58|38.18|43.08|40.68|39.79|37.39|0
1654718400000|2022-06-08 20:00:00|40.73|38.33|40.61|37.81|40.89|38.44|39.69|37.29|0
1654722000000|2022-06-08 21:00:00|40.69|37.89|40.69|37.89|40.8|38|40.61|37.81|0
1654725600000|2022-06-08 22:00:00|40.59|37.79|40.94|38.14|41.02|38.22|40.2|37.4|0
1654729200000|2022-06-08 23:00:00|40.9|38.1|40.89|38.09|41.13|38.33|40.62|37.82|0
1654732800000|2022-06-09 00:00:00|41.04|38.24|38.54|35.74|41.35|38.55|38.32|35.52|0
1654736400000|2022-06-09 01:00:00|38.5|35.7|37.83|35.03|38.9|36.1|37.37|34.57|0
1654740000000|2022-06-09 02:00:00|37.81|35.01|38.36|35.56|38.48|35.68|37.72|34.92|0
1654743600000|2022-06-09 03:00:00|38.38|35.58|38.83|36.03|39.05|36.25|38.11|35.31|0
1654747200000|2022-06-09 04:00:00|38.86|36.06|38.78|35.98|38.97|36.17|38.63|35.83|0
1654750800000|2022-06-09 05:00:00|38.67|35.87|37.78|34.98|39.44|36.64|37.75|34.95|0
1654754400000|2022-06-09 06:00:00|37.64|34.84|38.86|36.06|38.86|36.06|37.46|34.66|0
1654758000000|2022-06-09 07:00:00|38.9|36.1|39.49|37.09|39.71|37.31|37.87|35.33|0
1654761600000|2022-06-09 08:00:00|39.34|36.94|42.01|39.61|42.3|39.9|38.51|36.11|0
1654765200000|2022-06-09 09:00:00|41.97|39.57|41.34|38.94|42.09|39.69|41.03|38.63|0
1654768800000|2022-06-09 10:00:00|41.38|38.98|42.59|40.19|43.3|40.9|40.87|38.47|0
1654772400000|2022-06-09 11:00:00|42.53|40.13|41.29|38.89|43.69|41.29|40.85|38.45|0
1654776000000|2022-06-09 12:00:00|41.25|38.85|37.61|35.21|41.29|38.89|36.91|34.51|0
1654779600000|2022-06-09 13:00:00|37.51|35.11|40.19|37.79|40.23|37.83|34.31|31.91|0
1654783200000|2022-06-09 14:00:00|40.21|37.81|37.47|35.07|40.27|37.87|35.72|33.32|0
1654786800000|2022-06-09 15:00:00|37.32|34.92|37.37|34.97|38.83|36.43|35.72|33.32|0
1654790400000|2022-06-09 16:00:00|37.34|34.94|38.36|35.96|38.67|36.27|35.47|33.07|0
1654794000000|2022-06-09 17:00:00|38.47|36.07|37.09|34.69|38.87|36.47|34.08|31.68|0
1654797600000|2022-06-09 18:00:00|37.02|34.62|33.04|30.64|37.09|34.69|33.01|30.61|0
1654801200000|2022-06-09 19:00:00|33.01|30.61|27.14|24.74|33.87|31.47|27.11|24.71|0
1654804800000|2022-06-09 20:00:00|27.05|24.65|28.03|25.36|28.16|25.48|27.03|24.63|0
1654808400000|2022-06-09 21:00:00|27.98|25.32|28.26|25.57|28.32|25.62|27.85|25.19|0
1654812000000|2022-06-09 22:00:00|28.31|25.62|27.61|24.98|28.33|25.63|27.38|24.77|0
1654815600000|2022-06-09 23:00:00|27.67|25.03|27.86|25.21|28.25|25.56|27.55|24.92|0
1654819200000|2022-06-10 00:00:00|27.92|25.26|27.24|24.64|28.18|25.5|26.95|24.39|0
1654822800000|2022-06-10 01:00:00|27.29|24.69|27.25|24.66|27.53|24.9|27|24.43|0
1654826400000|2022-06-10 02:00:00|27.27|24.67|27.68|25.04|27.9|25.25|27.17|24.58|0
1654830000000|2022-06-10 03:00:00|27.71|25.07|28.12|25.45|28.7|25.96|27.71|25.07|0
1654833600000|2022-06-10 04:00:00|28.14|25.46|27.34|24.73|28.17|25.49|27.17|24.58|0
1654837200000|2022-06-10 05:00:00|27.37|24.76|28.38|25.67|28.98|26.22|27.31|24.71|0
1654840800000|2022-06-10 06:00:00|28.44|25.73|28.87|26.12|29.19|26.41|28.4|25.69|0
1654844400000|2022-06-10 07:00:00|28.9|26.15|26.26|23.86|29.21|26.43|26.26|23.86|0
1654848000000|2022-06-10 08:00:00|26.21|23.81|27.12|24.72|28.17|25.77|26.1|23.7|0
1654851600000|2022-06-10 09:00:00|27.1|24.7|27.15|24.75|27.98|25.58|26.95|24.55|0
1654855200000|2022-06-10 10:00:00|27.14|24.74|26.77|24.37|27.47|25.07|26.23|23.83|0
1654858800000|2022-06-10 11:00:00|26.8|24.4|27.47|25.07|28.05|25.65|26.45|24.05|0
1654862400000|2022-06-10 12:00:00|27.53|25.13|22.3|20.18|28.62|26.22|21.36|19.33|0
1654866000000|2022-06-10 13:00:00|22.35|20.22|21.3|19.27|23.54|21.29|20.3|18.37|0
1654869600000|2022-06-10 14:00:00|20.98|18.98|19.3|17.46|21.01|19.01|18.72|16.94|0
1654873200000|2022-06-10 15:00:00|19.25|17.42|20.75|18.77|21.26|19.23|19.08|17.26|0
1654876800000|2022-06-10 16:00:00|20.72|18.75|20.31|18.38|21.5|19.46|19.87|17.98|0
1654880400000|2022-06-10 17:00:00|20.29|18.36|20.76|18.78|21.88|19.79|19.76|17.87|0
1654884000000|2022-06-10 18:00:00|20.78|18.8|21.41|19.37|21.62|19.56|19.73|17.85|0
1654887600000|2022-06-10 19:00:00|21.43|19.39|18.3|16.55|21.71|19.65|18.3|16.55|0
1654891200000|2022-06-10 20:00:00|18.31|16.56|19.18|17.35|19.59|17.72|18.12|16.4|0
1655103600000|2022-06-13 07:00:00|15.93|14.13|15.54|13.94|16.97|15.35|15.36|13.76|0
1655107200000|2022-06-13 08:00:00|15.47|13.87|15.17|13.57|15.56|13.96|14.48|12.88|0
1655110800000|2022-06-13 09:00:00|15.15|13.55|15.61|14.01|16.03|14.43|15.06|13.46|0
1655114400000|2022-06-13 10:00:00|15.66|14.06|15.98|14.38|16.25|14.65|15.45|13.85|0
1655118000000|2022-06-13 11:00:00|16.09|14.49|15.24|13.64|16.47|14.87|15.18|13.58|0
1655121600000|2022-06-13 12:00:00|15.26|13.66|14.26|12.66|16.69|15.09|14.23|12.63|0
1655125200000|2022-06-13 13:00:00|14.25|12.65|14.26|12.66|15.27|13.67|13.69|12.09|0
1655128800000|2022-06-13 14:00:00|14.28|12.68|12.91|11.31|14.84|13.24|12.35|10.75|0
1655132400000|2022-06-13 15:00:00|12.96|11.36|13.18|11.58|13.98|12.38|12.14|10.54|0
1655136000000|2022-06-13 16:00:00|13.11|11.51|13.01|11.41|15.44|13.84|12.92|11.32|0
1655139600000|2022-06-13 17:00:00|13.02|11.42|14.2|11.62|15.26|12.48|12.66|10.51|0
1655143200000|2022-06-13 18:00:00|14.19|11.61|13.29|10.87|14.59|11.95|12.83|10.71|0
1655146800000|2022-06-13 19:00:00|13.21|10.81|13.64|11.16|14.55|11.9|12.59|10.3|0
1655150400000|2022-06-13 20:00:00|13.54|11.08|13.49|11.69|13.83|12.08|13.03|10.66|0
1655154000000|2022-06-13 21:00:00|13.5|11.7|13.56|11.76|13.6|11.8|13.43|11.63|0
1655157600000|2022-06-13 22:00:00|13.58|11.78|13.86|12.06|14.17|12.37|13.58|11.78|0
1655161200000|2022-06-13 23:00:00|13.88|12.08|13.77|11.97|13.92|12.12|13.33|11.53|0
1655164800000|2022-06-14 00:00:00|13.75|11.95|14.68|12.88|14.88|13.08|13.57|11.77|0
1655168400000|2022-06-14 01:00:00|14.66|12.86|14.01|12.21|14.75|12.95|13.89|12.09|0
1655172000000|2022-06-14 02:00:00|13.98|12.18|14.55|12.75|14.59|12.79|13.95|12.15|0
1655175600000|2022-06-14 03:00:00|14.54|12.74|14.97|13.17|15.09|13.29|14.54|12.74|0
1655179200000|2022-06-14 04:00:00|14.99|13.19|14.74|12.94|15.74|13.94|14.49|12.69|0
1655182800000|2022-06-14 05:00:00|14.76|12.96|14.98|13.18|15.14|13.34|14.41|12.61|0
1655186400000|2022-06-14 06:00:00|14.94|13.14|13.62|11.82|15.55|13.75|13.42|11.62|0
1655190000000|2022-06-14 07:00:00|13.53|11.73|13.7|12.1|14.31|12.71|12.62|11.02|0
1655193600000|2022-06-14 08:00:00|13.64|12.04|13.23|11.63|13.81|12.21|12.83|11.23|0
1655197200000|2022-06-14 09:00:00|13.22|11.62|12.92|11.32|13.46|11.86|12.88|11.28|0
1655200800000|2022-06-14 10:00:00|12.91|11.31|12.83|11.23|13.12|11.52|12.16|10.56|0
1655204400000|2022-06-14 11:00:00|12.82|11.22|12.25|10.65|13.03|11.43|12.21|10.61|0
1655208000000|2022-06-14 12:00:00|12.28|10.68|13.12|11.52|13.97|12.37|12.25|10.65|0
1655211600000|2022-06-14 13:00:00|13.06|11.46|12.44|10.84|13.72|12.12|11.6|10|0
1655215200000|2022-06-14 14:00:00|12.4|10.8|11.19|9.59|12.65|11.05|10.13|8.53|0
1655218800000|2022-06-14 15:00:00|11.12|9.52|11.03|9.43|11.53|9.93|10.26|8.66|0
1655222400000|2022-06-14 16:00:00|11.02|9.42|10.97|9.37|11.02|9.42|9.59|7.99|0
1655226000000|2022-06-14 17:00:00|10.95|9.35|10.54|8.94|12.23|10.63|10.31|8.71|0
1655229600000|2022-06-14 18:00:00|10.59|8.99|9.84|8.24|10.89|9.29|9.76|8.16|0
1655233200000|2022-06-14 19:00:00|9.81|8.21|10.44|8.84|11.08|9.48|8.96|7.36|0
1655236800000|2022-06-14 20:00:00|10.47|8.87|10.47|8.67|10.61|9.01|10.08|8.28|0
1655240400000|2022-06-14 21:00:00|10.42|8.62|10.45|8.65|10.49|8.69|10.38|8.58|0
1655244000000|2022-06-14 22:00:00|10.52|8.72|11|9.2|11.27|9.47|10.51|8.71|0
1655247600000|2022-06-14 23:00:00|11.01|9.21|11.61|9.81|11.78|9.98|10.78|8.98|0
1655251200000|2022-06-15 00:00:00|11.6|9.8|11.21|9.41|11.65|9.85|11.07|9.27|0
1655254800000|2022-06-15 01:00:00|11.23|9.43|11.44|9.64|11.8|10|11.19|9.39|0
1655258400000|2022-06-15 02:00:00|11.46|9.66|11.72|9.92|11.94|10.14|10.94|9.14|0
1655262000000|2022-06-15 03:00:00|11.74|9.94|11.38|9.58|11.89|10.09|11.37|9.57|0
1655265600000|2022-06-15 04:00:00|11.39|9.59|11.01|9.21|11.49|9.69|10.93|9.13|0
1655269200000|2022-06-15 05:00:00|11.02|9.22|11.29|9.49|11.61|9.81|10.7|8.9|0
1655272800000|2022-06-15 06:00:00|11.23|9.43|10.76|8.96|11.74|9.94|10.73|8.93|0
1655276400000|2022-06-15 07:00:00|10.83|9.03|10.96|9.36|11.01|9.41|10.23|8.63|0
1655280000000|2022-06-15 08:00:00|10.93|9.33|10.88|9.28|11.54|9.94|10.81|9.21|0
1655283600000|2022-06-15 09:00:00|10.9|9.3|10.75|9.15|10.9|9.3|10.37|8.77|0
1655287200000|2022-06-15 10:00:00|10.74|9.14|11.42|9.82|11.76|10.16|10.25|8.65|0
1655290800000|2022-06-15 11:00:00|11.47|9.87|12.19|10.59|12.61|11.01|11.25|9.65|0
1655294400000|2022-06-15 12:00:00|12.18|10.58|12.12|10.52|12.5|10.9|11.55|9.95|0
1655298000000|2022-06-15 13:00:00|12.18|10.58|11.28|9.68|12.35|10.75|11.1|9.5|0
1655301600000|2022-06-15 14:00:00|11.29|9.69|11.23|9.63|11.77|10.17|10.24|8.64|0
1655305200000|2022-06-15 15:00:00|11.21|9.61|10.4|8.8|11.56|9.96|10.36|8.76|0
1655308800000|2022-06-15 16:00:00|10.42|8.82|9.95|8.35|11.03|9.43|9.9|8.3|0
1655312400000|2022-06-15 17:00:00|9.92|8.32|11.97|10.37|12.2|10.6|9.92|8.32|0
1655316000000|2022-06-15 18:00:00|11.91|10.31|10.56|8.64|13.99|11.45|8.56|6.96|0
1655319600000|2022-06-15 19:00:00|10.61|8.68|11.45|9.36|12.75|10.43|10.5|8.59|0
1655323200000|2022-06-15 20:00:00|11.66|9.54|11.94|10.14|12.4|10.34|11.14|9.11|0
1655326800000|2022-06-15 21:00:00|11.98|10.18|12.21|10.41|12.23|10.43|11.93|10.13|0
1655330400000|2022-06-15 22:00:00|12.48|10.68|13.23|11.43|13.38|11.58|12.26|10.46|0
1655334000000|2022-06-15 23:00:00|13.25|11.45|13.81|12.01|13.82|12.02|13.01|11.21|0
1655337600000|2022-06-16 00:00:00|13.74|11.94|13.95|12.15|14.14|12.34|13.57|11.77|0
1655341200000|2022-06-16 01:00:00|13.93|12.13|13.36|11.56|14.57|12.77|13.26|11.46|0
1655344800000|2022-06-16 02:00:00|13.35|11.55|13.42|11.62|13.52|11.72|12.96|11.16|0
1655348400000|2022-06-16 03:00:00|13.4|11.6|13.1|11.3|13.87|12.07|12.99|11.19|0
1655352000000|2022-06-16 04:00:00|13.09|11.29|12.5|10.7|13.22|11.42|12.5|10.7|0
1655355600000|2022-06-16 05:00:00|12.51|10.71|11.36|9.56|12.58|10.78|11.36|9.56|0
1655359200000|2022-06-16 06:00:00|11.43|9.63|11.3|9.5|11.76|9.96|10.51|8.71|0
1655362800000|2022-06-16 07:00:00|11.29|9.49|10.35|8.47|11.67|9.55|9.31|7.62|0
1655366400000|2022-06-16 08:00:00|10.31|8.43|9.23|7.55|10.84|8.87|9.22|7.55|0
1655370000000|2022-06-16 09:00:00|9.22|7.54|9.61|7.86|9.8|8.02|8.81|7.21|0
1655373600000|2022-06-16 10:00:00|9.62|7.87|9.2|7.52|9.98|8.17|9.09|7.44|0
1655377200000|2022-06-16 11:00:00|9.21|7.54|9.37|7.67|10.03|8.21|8.93|7.31|0
1655380800000|2022-06-16 12:00:00|9.36|7.66|9.68|7.92|10.53|8.61|9.28|7.59|0
1655384400000|2022-06-16 13:00:00|9.71|7.94|8.66|7.06|9.91|8.11|8.1|6.5|0
1655388000000|2022-06-16 14:00:00|8.6|7|8.13|6.53|9.21|7.54|7.84|6.24|0
1655391600000|2022-06-16 15:00:00|8.12|6.52|8.86|7.25|9.29|7.6|8.11|6.51|0
1655395200000|2022-06-16 16:00:00|8.84|7.24|8.7|7.1|8.97|7.34|8.24|6.64|0
1655398800000|2022-06-16 17:00:00|8.76|7.16|7.59|5.99|9.34|7.64|7.57|5.97|0
1655402400000|2022-06-16 18:00:00|7.57|5.97|7.73|6.13|7.76|6.16|6.97|5.37|0
1655406000000|2022-06-16 19:00:00|7.72|6.12|8.33|6.73|8.73|7.13|7.39|5.79|0
1655409600000|2022-06-16 20:00:00|8.26|6.66|8.6|6.8|8.67|6.87|7.99|6.39|0
1655413200000|2022-06-16 21:00:00|8.59|6.79|8.62|6.82|8.66|6.86|8.57|6.77|0
1655416800000|2022-06-16 22:00:00|8.65|6.85|8.72|6.92|8.84|7.04|8.65|6.85|0
1655420400000|2022-06-16 23:00:00|8.53|6.73|8.5|6.7|8.65|6.85|8.21|6.41|0
1655424000000|2022-06-17 00:00:00|8.51|6.71|8.83|7.03|8.9|7.1|8.16|6.36|0
1655427600000|2022-06-17 01:00:00|8.82|7.02|9.37|7.57|9.41|7.61|8.73|6.93|0
1655431200000|2022-06-17 02:00:00|9.38|7.58|9.15|7.35|9.61|7.81|9.04|7.24|0
1655434800000|2022-06-17 03:00:00|9.17|7.37|8.95|7.15|9.57|7.77|8.93|7.13|0
1655438400000|2022-06-17 04:00:00|8.94|7.14|9.54|7.74|9.7|7.9|8.93|7.13|0
1655442000000|2022-06-17 05:00:00|9.57|7.77|9.34|7.54|9.74|7.94|9.31|7.51|0
1655445600000|2022-06-17 06:00:00|9.33|7.53|8.63|6.83|9.35|7.55|8.57|6.77|0
1655449200000|2022-06-17 07:00:00|8.6|6.8|8.83|7.23|9.04|7.44|8.22|6.62|0
1655452800000|2022-06-17 08:00:00|8.8|7.2|8.4|6.8|9.23|7.63|8.31|6.71|0
1655456400000|2022-06-17 09:00:00|8.39|6.79|9.16|7.56|9.42|7.82|8.36|6.76|0
1655460000000|2022-06-17 10:00:00|9.13|7.53|9|7.4|9.3|7.7|8.84|7.24|0
1655463600000|2022-06-17 11:00:00|8.98|7.38|9.21|7.61|9.45|7.85|8.89|7.29|0
1655467200000|2022-06-17 12:00:00|9.22|7.62|8.81|7.21|9.44|7.84|8.62|7.02|0
1655470800000|2022-06-17 13:00:00|8.8|7.2|9.1|7.5|9.51|7.91|8.1|6.5|0
1655474400000|2022-06-17 14:00:00|9.15|7.55|8.77|7.17|9.45|7.73|7.59|5.99|0
1655478000000|2022-06-17 15:00:00|8.71|7.11|8.2|6.6|9.87|8.08|8.04|6.44|0
1655481600000|2022-06-17 16:00:00|8.19|6.59|8.55|6.95|8.75|7.15|7.89|6.29|0
1655485200000|2022-06-17 17:00:00|8.56|6.96|8.81|7.21|9.95|8.14|8.41|6.81|0
1655488800000|2022-06-17 18:00:00|8.87|7.26|8.68|7.08|9.36|7.66|8.49|6.89|0
1655492400000|2022-06-17 19:00:00|8.67|7.07|8.9|7.3|9.79|8.19|7.97|6.37|0
1655496000000|2022-06-17 20:00:00|8.88|7.28|9.21|7.41|9.38|7.78|8.88|7.28|0
1655784000000|2022-06-21 04:00:00|9.64|7.84|9.72|7.92|9.77|7.97|9.64|7.84|0
1655787600000|2022-06-21 05:00:00|9.73|7.93|9.29|7.49|9.8|8|9.19|7.39|0
1655791200000|2022-06-21 06:00:00|9.27|7.47|9.52|7.72|9.6|7.8|9.01|7.21|0
1655794800000|2022-06-21 07:00:00|9.47|7.67|9.55|7.95|9.94|8.34|9.16|7.56|0
1655798400000|2022-06-21 08:00:00|9.51|7.91|9.73|8.13|9.81|8.21|9.46|7.86|0
1655802000000|2022-06-21 09:00:00|9.72|8.12|9.43|7.83|9.81|8.21|9.38|7.78|0
1655805600000|2022-06-21 10:00:00|9.41|7.81|9.73|8.13|9.76|8.16|9.31|7.71|0
1655809200000|2022-06-21 11:00:00|9.69|8.09|9.24|7.64|9.72|8.12|9.04|7.44|0
1655812800000|2022-06-21 12:00:00|9.23|7.63|9.16|7.56|9.53|7.93|9.04|7.44|0
1655816400000|2022-06-21 13:00:00|9.15|7.55|10.37|8.77|10.56|8.96|9.13|7.53|0
1655820000000|2022-06-21 14:00:00|10.4|8.8|11.47|9.87|11.48|9.88|10.19|8.59|0
1655823600000|2022-06-21 15:00:00|11.46|9.86|10.5|8.9|11.55|9.95|10.2|8.6|0
1655827200000|2022-06-21 16:00:00|10.49|8.89|11.22|9.62|11.48|9.88|10.49|8.89|0
1655830800000|2022-06-21 17:00:00|11.24|9.64|10.7|9.1|11.41|9.81|10.66|9.06|0
1655834400000|2022-06-21 18:00:00|10.72|9.12|11.62|10.02|11.66|10.06|10.57|8.97|0
1655838000000|2022-06-21 19:00:00|11.63|10.03|10.62|9.02|11.81|10.21|10.41|8.81|0
1655841600000|2022-06-21 20:00:00|10.59|8.99|11.48|9.68|11.58|9.78|10.36|8.76|0
1655845200000|2022-06-21 21:00:00|11.47|9.67|11.43|9.63|11.52|9.72|11.38|9.58|0
1655848800000|2022-06-21 22:00:00|11.36|9.56|11.55|9.75|11.55|9.75|11.05|9.25|0
1655852400000|2022-06-21 23:00:00|11.54|9.74|11.49|9.69|11.55|9.75|11.24|9.44|0
1655856000000|2022-06-22 00:00:00|11.5|9.7|10.91|9.11|11.52|9.72|10.79|8.99|0
1655859600000|2022-06-22 01:00:00|10.92|9.12|10.62|8.82|11.05|9.25|10.47|8.67|0
1655863200000|2022-06-22 02:00:00|10.61|8.81|9.95|8.15|10.7|8.9|9.95|8.15|0
1655866800000|2022-06-22 03:00:00|9.94|8.14|9.91|8.11|10.05|8.25|9.73|7.93|0
1655870400000|2022-06-22 04:00:00|9.9|8.1|11.06|9.26|11.09|9.29|9.53|7.73|0
1655874000000|2022-06-22 05:00:00|11.07|9.27|10.49|8.69|11.21|9.41|10.43|8.63|0
1655877600000|2022-06-22 06:00:00|10.5|8.7|10.45|8.65|10.69|8.89|10.21|8.41|0
1655881200000|2022-06-22 07:00:00|10.48|8.68|9.46|7.86|10.5|8.9|9.33|7.73|0
1655884800000|2022-06-22 08:00:00|9.44|7.84|9.19|7.59|9.66|8.06|8.96|7.36|0
1655888400000|2022-06-22 09:00:00|9.21|7.61|9.48|7.88|9.54|7.94|9.12|7.52|0
1655892000000|2022-06-22 10:00:00|9.47|7.87|9.61|8.01|9.8|8.2|9.41|7.81|0
1655895600000|2022-06-22 11:00:00|9.65|8.05|9.67|8.07|10.09|8.49|9.62|8.02|0
1655899200000|2022-06-22 12:00:00|9.66|8.06|9.7|8.1|9.77|8.17|9.17|7.57|0
1655902800000|2022-06-22 13:00:00|9.71|8.11|10.38|8.78|11.34|9.74|9.34|7.74|0
1655906400000|2022-06-22 14:00:00|10.41|8.81|11.97|10.37|12.61|11.01|10.06|8.46|0
1655910000000|2022-06-22 15:00:00|11.95|10.35|11.29|9.69|12.73|11.13|10.96|9.36|0
1655913600000|2022-06-22 16:00:00|11.28|9.68|11.71|10.11|11.95|10.35|11.01|9.41|0
1655917200000|2022-06-22 17:00:00|11.69|10.09|12.1|10.5|12.32|10.72|11.21|9.61|0
1655920800000|2022-06-22 18:00:00|12.15|10.55|12.12|10.52|12.94|11.34|11.56|9.96|0
1655924400000|2022-06-22 19:00:00|12.13|10.53|10.4|8.8|12.25|10.65|10.31|8.71|0
1655928000000|2022-06-22 20:00:00|10.48|8.88|10.23|8.43|10.84|9.16|10.18|8.38|0
1655931600000|2022-06-22 21:00:00|10.22|8.42|10.22|8.42|10.24|8.44|10.17|8.37|0
1655935200000|2022-06-22 22:00:00|10.27|8.47|10.07|8.27|10.37|8.57|9.92|8.12|0
1655938800000|2022-06-22 23:00:00|10.08|8.28|9.49|7.69|10.08|8.28|9.2|7.4|0
1655942400000|2022-06-23 00:00:00|9.48|7.68|10.59|8.79|10.83|9.03|9.45|7.65|0
1655946000000|2022-06-23 01:00:00|10.57|8.77|9.55|7.75|10.68|8.88|9.51|7.71|0
1655949600000|2022-06-23 02:00:00|9.54|7.74|9.81|8.01|10.03|8.23|9.31|7.51|0
1655953200000|2022-06-23 03:00:00|9.8|8|9.78|7.98|10.09|8.29|9.66|7.86|0
1655956800000|2022-06-23 04:00:00|9.77|7.97|10.07|8.27|10.3|8.5|9.6|7.8|0
1655960400000|2022-06-23 05:00:00|10.06|8.26|10.2|8.4|10.5|8.7|10.03|8.23|0
1655964000000|2022-06-23 06:00:00|10.18|8.38|10.46|8.66|10.61|8.81|9.9|8.1|0
1655967600000|2022-06-23 07:00:00|10.47|8.67|10|8.4|10.47|8.73|9.55|7.95|0
1655971200000|2022-06-23 08:00:00|9.91|8.31|11|9.4|11.37|9.77|9.84|8.24|0
1655974800000|2022-06-23 09:00:00|11.01|9.41|11.37|9.77|11.68|10.08|10.86|9.26|0
1655978400000|2022-06-23 10:00:00|11.39|9.79|12.21|10.61|12.31|10.71|11.33|9.73|0
1655982000000|2022-06-23 11:00:00|12.22|10.62|11.91|10.31|12.25|10.65|11.8|10.2|0
1655985600000|2022-06-23 12:00:00|11.9|10.3|11.78|10.18|11.95|10.35|11.27|9.67|0
1655989200000|2022-06-23 13:00:00|11.8|10.2|12.22|10.62|12.39|10.79|11.06|9.46|0
1655992800000|2022-06-23 14:00:00|12.2|10.6|11.77|10.17|12.44|10.84|10.85|9.25|0
1655996400000|2022-06-23 15:00:00|11.78|10.18|10.38|8.78|11.96|10.36|10.33|8.73|0
1656000000000|2022-06-23 16:00:00|10.39|8.79|10.31|8.71|11.26|9.66|9.78|8.18|0
1656003600000|2022-06-23 17:00:00|10.29|8.69|11.25|9.65|11.31|9.71|9.99|8.39|0
1656007200000|2022-06-23 18:00:00|11.26|9.66|11.75|10.15|12.1|10.5|11.09|9.49|0
1656010800000|2022-06-23 19:00:00|11.76|10.16|12.68|11.08|13.07|11.47|11.54|9.94|0
1656014400000|2022-06-23 20:00:00|12.65|11.05|11.68|9.88|12.65|11.05|11.56|9.76|0
1656018000000|2022-06-23 21:00:00|11.69|9.89|11.77|9.97|11.77|9.97|11.64|9.84|0
1656021600000|2022-06-23 22:00:00|11.7|9.9|11.95|10.15|12.01|10.21|11.61|9.81|0
1656025200000|2022-06-23 23:00:00|11.97|10.17|11.7|9.9|12.09|10.29|11.63|9.83|0
1656028800000|2022-06-24 00:00:00|11.72|9.92|12.2|10.4|12.25|10.45|11.52|9.72|0
1656032400000|2022-06-24 01:00:00|12.19|10.39|13.04|11.24|13.14|11.34|12.05|10.25|0
1656036000000|2022-06-24 02:00:00|13.05|11.25|13.74|11.94|13.81|12.01|12.92|11.12|0
1656039600000|2022-06-24 03:00:00|13.75|11.95|13.39|11.59|13.84|12.04|13.35|11.55|0
1656043200000|2022-06-24 04:00:00|13.38|11.58|14.17|12.37|14.32|12.52|13.36|11.56|0
1656046800000|2022-06-24 05:00:00|14.19|12.39|14.58|12.78|14.89|13.09|13.98|12.18|0
1656050400000|2022-06-24 06:00:00|14.51|12.71|14.09|12.29|14.54|12.74|14.06|12.26|0
1656054000000|2022-06-24 07:00:00|14.12|12.32|13.74|12.14|14.2|12.4|13.02|11.22|0
1656057600000|2022-06-24 08:00:00|13.81|12.21|13.73|12.13|13.95|12.35|13.25|11.65|0
1656061200000|2022-06-24 09:00:00|13.72|12.12|14.09|12.49|14.1|12.5|13.38|11.78|0
1656064800000|2022-06-24 10:00:00|14.1|12.5|12.99|11.59|14.34|12.74|12.85|11.35|0
1656068400000|2022-06-24 11:00:00|12.96|11.56|12.82|11.42|13.3|11.9|12.68|11.28|0
1656072000000|2022-06-24 12:00:00|12.83|11.43|12.77|11.37|13.13|11.73|12.69|11.29|0
1656075600000|2022-06-24 13:00:00|12.74|11.34|14.52|13.12|15.01|13.58|12.72|11.32|0
1656079200000|2022-06-24 14:00:00|14.97|13.55|16.28|14.73|16.77|15.17|14.97|13.55|0
1656082800000|2022-06-24 15:00:00|16.26|14.72|16.66|15.07|16.8|15.2|15.87|14.36|0
1656086400000|2022-06-24 16:00:00|16.68|15.09|16.37|14.81|16.97|15.35|15.84|14.33|0
1656090000000|2022-06-24 17:00:00|16.35|14.79|16.01|14.48|16.66|15.07|15.88|14.36|0
1656093600000|2022-06-24 18:00:00|16.03|14.5|16.51|14.94|16.55|14.97|15.86|14.35|0
1656097200000|2022-06-24 19:00:00|16.55|14.97|19.93|17.05|19.93|17.05|16.39|14.83|0
1656100800000|2022-06-24 20:00:00|19.97|17.09|17.66|15.98|20.08|17.2|17.47|15.81|0
1656313200000|2022-06-27 07:00:00|18.26|16.52|20.25|18.32|21.2|19.18|18.06|16.34|0
1656316800000|2022-06-27 08:00:00|20.23|18.3|19.36|17.51|20.53|18.57|19.19|17.37|0
1656320400000|2022-06-27 09:00:00|19.37|17.52|19.25|17.42|19.59|17.72|18.91|17.11|0
1656324000000|2022-06-27 10:00:00|19.27|17.44|18.81|17.02|19.36|17.52|18.32|16.57|0
1656327600000|2022-06-27 11:00:00|18.83|17.04|19|17.19|19.32|17.48|18.73|16.95|0
1656331200000|2022-06-27 12:00:00|19.01|17.2|18.48|16.72|19.12|17.3|17.8|16.11|0
1656334800000|2022-06-27 13:00:00|18.52|16.76|16.44|14.88|19.29|17.46|16.33|14.77|0
1656338400000|2022-06-27 14:00:00|16.43|14.87|17.92|16.21|18.54|16.78|16.15|14.61|0
1656342000000|2022-06-27 15:00:00|17.96|16.25|18.13|16.41|18.58|16.81|17.08|15.46|0
1656345600000|2022-06-27 16:00:00|18.07|16.35|18|16.29|18.24|16.5|16.86|15.25|0
1656349200000|2022-06-27 17:00:00|18.1|16.37|16.49|14.92|18.1|16.37|16.26|14.71|0
1656352800000|2022-06-27 18:00:00|16.47|14.9|16.51|14.94|17.39|15.74|16.19|14.65|0
1656356400000|2022-06-27 19:00:00|16.47|14.9|16.58|15|17.02|15.39|15.65|14.16|0
1656360000000|2022-06-27 20:00:00|16.76|15.16|16.27|14.67|17.17|15.53|16.16|14.56|0
1656363600000|2022-06-27 21:00:00|16.25|14.65|16.23|14.63|16.35|14.75|16.15|14.55|0
1656367200000|2022-06-27 22:00:00|16.38|14.78|16.32|14.72|16.39|14.79|15.94|14.34|0
1656370800000|2022-06-27 23:00:00|16.34|14.74|16.24|14.64|16.5|14.9|16.04|14.44|0
1656374400000|2022-06-28 00:00:00|16.22|14.62|16.45|14.85|17.04|15.42|16.2|14.6|0
1656378000000|2022-06-28 01:00:00|16.43|14.83|15.19|13.59|16.6|15|15.1|13.5|0
1656381600000|2022-06-28 02:00:00|15.21|13.61|15.08|13.48|15.63|14.03|14.54|12.94|0
1656385200000|2022-06-28 03:00:00|15.13|13.53|15.49|13.89|15.66|14.06|15.03|13.43|0
1656388800000|2022-06-28 04:00:00|15.5|13.9|15.46|13.86|15.77|14.17|15.2|13.6|0
1656392400000|2022-06-28 05:00:00|15.47|13.87|15.88|14.28|16.05|14.45|15.45|13.85|0
1656396000000|2022-06-28 06:00:00|15.95|14.35|16.97|15.36|17.49|15.82|15.92|14.32|0
1656399600000|2022-06-28 07:00:00|16.96|15.35|17.15|15.51|18.77|16.98|16.44|14.87|0
1656403200000|2022-06-28 08:00:00|17.16|15.52|18.03|16.31|18.05|16.33|17.07|15.44|0
1656406800000|2022-06-28 09:00:00|17.99|16.28|16.7|15.11|18.35|16.6|16.61|15.03|0
1656410400000|2022-06-28 10:00:00|16.69|15.1|17.13|15.5|17.21|15.57|16.55|14.97|0
1656414000000|2022-06-28 11:00:00|17.11|15.48|17.13|15.5|17.36|15.71|16.86|15.25|0
1656417600000|2022-06-28 12:00:00|17.11|15.48|16.55|14.97|17.21|15.57|15.85|14.34|0
1656421200000|2022-06-28 13:00:00|16.56|14.99|17.41|15.75|18.94|17.13|16.48|14.91|0
1656424800000|2022-06-28 14:00:00|17.37|15.71|15.95|14.43|17.67|15.99|15.17|13.73|0
1656428400000|2022-06-28 15:00:00|15.93|14.42|13.46|12.06|16.09|14.55|12.76|11.36|0
1656432000000|2022-06-28 16:00:00|13.45|12.05|13.18|11.78|14.11|12.71|12.98|11.58|0
1656435600000|2022-06-28 17:00:00|13.16|11.76|12.53|11.13|13.18|11.78|12.08|10.68|0
1656439200000|2022-06-28 18:00:00|12.55|11.15|12.62|10.33|12.97|11.57|11.74|9.88|0
1656442800000|2022-06-28 19:00:00|12.61|10.32|11.41|10.01|12.88|10.62|11.18|9.78|0
1656446400000|2022-06-28 20:00:00|11.47|10.07|11.81|10.21|11.84|10.24|11.24|9.83|0
1656450000000|2022-06-28 21:00:00|11.8|10.2|11.86|10.26|11.86|10.26|11.74|10.14|0
1656453600000|2022-06-28 22:00:00|11.76|10.16|11.98|10.38|11.98|10.38|11.71|10.11|0
1656457200000|2022-06-28 23:00:00|11.96|10.36|11.87|10.27|11.99|10.39|11.65|10.05|0
1656460800000|2022-06-29 00:00:00|11.84|10.24|11.49|9.89|12.12|10.52|11.42|9.82|0
1656464400000|2022-06-29 01:00:00|11.48|9.88|11.77|10.17|12.05|10.45|11.44|9.84|0
1656468000000|2022-06-29 02:00:00|11.78|10.18|12|10.4|12.13|10.53|11.6|10|0
1656471600000|2022-06-29 03:00:00|11.99|10.39|11.92|10.32|12.03|10.43|11.76|10.16|0
1656475200000|2022-06-29 04:00:00|11.91|10.31|11.99|10.39|12.13|10.53|11.79|10.19|0
1656478800000|2022-06-29 05:00:00|11.97|10.37|11.88|10.28|12.13|10.53|11.8|10.2|0
1656482400000|2022-06-29 06:00:00|11.91|10.31|11.12|9.52|12.03|10.43|11.04|9.44|0
1656486000000|2022-06-29 07:00:00|11.1|9.5|11.36|9.96|11.78|10.38|10.99|9.39|0
1656489600000|2022-06-29 08:00:00|11.37|9.97|11.64|10.24|11.89|10.49|11.22|9.82|0
1656493200000|2022-06-29 09:00:00|11.62|10.22|10.8|9.4|11.82|10.42|10.76|9.36|0
1656496800000|2022-06-29 10:00:00|10.85|9.45|11.36|9.96|11.43|10.03|10.79|9.39|0
1656500400000|2022-06-29 11:00:00|11.34|9.94|12.2|10.8|12.27|10.87|11.15|9.75|0
1656504000000|2022-06-29 12:00:00|12.22|10.82|11.32|9.92|12.62|11.22|11.07|9.67|0
1656507600000|2022-06-29 13:00:00|11.31|9.91|11.74|10.34|12.22|10.82|10.36|8.96|0
1656511200000|2022-06-29 14:00:00|11.77|10.37|11.36|9.96|12.11|10.71|10.53|9.13|0
1656514800000|2022-06-29 15:00:00|11.37|9.97|12.02|10.62|12.34|10.94|10.51|9.11|0
1656518400000|2022-06-29 16:00:00|12.01|10.61|11.48|10.08|12.1|10.7|10.88|9.48|0
1656522000000|2022-06-29 17:00:00|11.45|10.05|13|11.6|13.04|11.64|11.04|9.64|0
1656525600000|2022-06-29 18:00:00|12.95|11.55|11.71|10.31|13.38|11.98|11.49|10.09|0
1656529200000|2022-06-29 19:00:00|11.7|10.3|11.63|10.23|12.21|10.81|11.14|9.74|0
1656532800000|2022-06-29 20:00:00|11.48|10.08|11.77|10.17|11.82|10.34|11.4|9.93|0
1656536400000|2022-06-29 21:00:00|11.76|10.16|11.74|10.14|11.79|10.19|11.74|10.14|0
1656540000000|2022-06-29 22:00:00|11.84|10.24|11.69|10.09|11.84|10.24|11.61|10.01|0
1656543600000|2022-06-29 23:00:00|11.7|10.1|11.45|9.85|11.7|10.1|11.34|9.74|0
1656547200000|2022-06-30 00:00:00|11.43|9.83|11.4|9.8|11.58|9.98|11.09|9.49|0
1656550800000|2022-06-30 01:00:00|11.37|9.77|10.87|9.27|11.37|9.77|10.84|9.24|0
1656554400000|2022-06-30 02:00:00|10.91|9.31|11.24|9.64|11.38|9.78|10.87|9.27|0
1656558000000|2022-06-30 03:00:00|11.27|9.67|11.04|9.44|11.36|9.76|10.96|9.36|0
1656561600000|2022-06-30 04:00:00|11.03|9.43|10.95|9.35|11.13|9.53|10.89|9.29|0
1656565200000|2022-06-30 05:00:00|10.97|9.37|10.25|8.65|11.02|9.42|9.99|8.39|0
1656568800000|2022-06-30 06:00:00|10.27|8.67|10.66|9.06|10.74|9.14|9.26|7.66|0
1656572400000|2022-06-30 07:00:00|10.63|9.03|11.1|9.7|11.25|9.85|10.12|8.72|0
1656576000000|2022-06-30 08:00:00|11.09|9.69|10.99|9.59|11.43|10.03|10.78|9.38|0
1656579600000|2022-06-30 09:00:00|10.97|9.57|10.19|8.79|11.28|9.88|9.5|8.1|0
1656583200000|2022-06-30 10:00:00|10.16|8.76|10.12|8.72|10.17|8.77|9.57|8.17|0
1656586800000|2022-06-30 11:00:00|10.15|8.75|10.14|8.74|10.2|8.8|9.91|8.51|0
1656590400000|2022-06-30 12:00:00|10.13|8.73|9.58|8.18|10.48|9.08|9.58|8.18|0
1656594000000|2022-06-30 13:00:00|9.57|8.17|8.86|7.46|10.4|9|8.74|7.34|0
1656597600000|2022-06-30 14:00:00|8.85|7.45|9.75|8.35|10.07|8.67|8.52|7.12|0
1656601200000|2022-06-30 15:00:00|9.72|8.32|10.86|9.46|10.9|9.5|9.32|7.92|0
1656604800000|2022-06-30 16:00:00|10.87|9.47|11.04|9.64|12.05|10.65|10.17|8.77|0
1656608400000|2022-06-30 17:00:00|11.06|9.66|11.68|10.28|12.01|10.61|10.13|8.73|0
1656612000000|2022-06-30 18:00:00|11.72|10.32|9.99|8.59|11.81|10.41|9.35|7.95|0
1656615600000|2022-06-30 19:00:00|9.93|8.53|10.33|8.93|10.65|9.25|8.98|7.58|0
1656619200000|2022-06-30 20:00:00|10.31|8.91|9.01|7.41|10.31|8.91|8.8|7.29|0
1656622800000|2022-06-30 21:00:00|9.03|7.43|9.03|7.43|9.05|7.45|9|7.4|0
1656626400000|2022-06-30 22:00:00|9.06|7.46|8.82|7.22|9.07|7.47|8.66|7.06|0
1656630000000|2022-06-30 23:00:00|8.84|7.24|9.39|7.79|9.43|7.83|8.76|7.16|0
1656633600000|2022-07-01 00:00:00|9.42|7.82|9.68|8.08|9.99|8.39|9.16|7.56|0
1656637200000|2022-07-01 01:00:00|9.67|8.07|9.31|7.71|9.79|8.19|9.09|7.49|0
1656640800000|2022-07-01 02:00:00|9.3|7.7|8.74|7.14|9.64|8.04|8.62|7.02|0
1656644400000|2022-07-01 03:00:00|8.72|7.12|8.36|6.76|8.76|7.16|8.09|6.49|0
1656648000000|2022-07-01 04:00:00|8.35|6.75|8.19|6.59|8.5|6.9|8|6.4|0
1656651600000|2022-07-01 05:00:00|8.2|6.6|8.54|6.94|8.73|7.13|7.99|6.39|0
1656655200000|2022-07-01 06:00:00|8.51|6.91|8.98|7.38|9.31|7.71|8.35|6.75|0
1656658800000|2022-07-01 07:00:00|8.95|7.35|8.97|7.57|9.36|7.96|8.48|6.88|0
1656662400000|2022-07-01 08:00:00|9|7.6|9.57|8.17|9.68|8.28|8.73|7.33|0
1656666000000|2022-07-01 09:00:00|9.56|8.16|9.6|8.2|9.93|8.53|9.18|7.78|0
1656669600000|2022-07-01 10:00:00|9.59|8.19|8.95|7.55|9.66|8.26|8.86|7.46|0
1656673200000|2022-07-01 11:00:00|8.97|7.57|9.41|8.01|9.43|8.03|8.63|7.23|0
1656676800000|2022-07-01 12:00:00|9.39|7.99|9.51|8.11|9.78|8.38|9.05|7.65|0
1656680400000|2022-07-01 13:00:00|9.53|8.13|10.07|8.67|10.64|9.24|9.01|7.61|0
1656684000000|2022-07-01 14:00:00|10.35|8.95|8.95|7.55|10.65|9.25|8.64|7.24|0
1656687600000|2022-07-01 15:00:00|8.91|7.51|8.33|6.93|9.59|8.19|8.18|6.78|0
1656691200000|2022-07-01 16:00:00|8.32|6.92|8.46|7.06|9.05|7.65|8.11|6.71|0
1656694800000|2022-07-01 17:00:00|8.41|7.01|9.48|8.08|9.55|8.15|8.34|6.94|0
1656698400000|2022-07-01 18:00:00|9.51|8.11|10.32|8.92|10.46|9.06|9.1|7.7|0
1656702000000|2022-07-01 19:00:00|10.34|8.94|9.9|8.5|10.62|9.22|9.16|7.76|0
1656705600000|2022-07-01 20:00:00|9.88|8.48|9.9|8.3|9.99|8.59|9.76|8.28|0
1656453600000|2022-06-28 22:00:00|11.76|10.16|11.98|10.38|11.98|10.38|11.71|10.11|0
1656457200000|2022-06-28 23:00:00|11.96|10.36|11.87|10.27|11.99|10.39|11.65|10.05|0
1656460800000|2022-06-29 00:00:00|11.84|10.24|11.49|9.89|12.12|10.52|11.42|9.82|0
1656464400000|2022-06-29 01:00:00|11.48|9.88|11.77|10.17|12.05|10.45|11.44|9.84|0
1656468000000|2022-06-29 02:00:00|11.78|10.18|12|10.4|12.13|10.53|11.6|10|0
1656471600000|2022-06-29 03:00:00|11.99|10.39|11.92|10.32|12.03|10.43|11.76|10.16|0
1656475200000|2022-06-29 04:00:00|11.91|10.31|11.99|10.39|12.13|10.53|11.79|10.19|0
1656478800000|2022-06-29 05:00:00|11.97|10.37|11.88|10.28|12.13|10.53|11.8|10.2|0
1656482400000|2022-06-29 06:00:00|11.91|10.31|11.12|9.52|12.03|10.43|11.04|9.44|0
1656486000000|2022-06-29 07:00:00|11.1|9.5|11.36|9.96|11.78|10.38|10.99|9.39|0
1656489600000|2022-06-29 08:00:00|11.37|9.97|11.64|10.24|11.89|10.49|11.22|9.82|0
1656493200000|2022-06-29 09:00:00|11.62|10.22|10.8|9.4|11.82|10.42|10.76|9.36|0
1656496800000|2022-06-29 10:00:00|10.85|9.45|11.36|9.96|11.43|10.03|10.79|9.39|0
1656500400000|2022-06-29 11:00:00|11.34|9.94|12.2|10.8|12.27|10.87|11.15|9.75|0
1656504000000|2022-06-29 12:00:00|12.22|10.82|11.32|9.92|12.62|11.22|11.07|9.67|0
1656507600000|2022-06-29 13:00:00|11.31|9.91|11.74|10.34|12.22|10.82|10.36|8.96|0
1656511200000|2022-06-29 14:00:00|11.77|10.37|11.36|9.96|12.11|10.71|10.53|9.13|0
1656514800000|2022-06-29 15:00:00|11.37|9.97|12.02|10.62|12.34|10.94|10.51|9.11|0
1656518400000|2022-06-29 16:00:00|12.01|10.61|11.48|10.08|12.1|10.7|10.88|9.48|0
1656522000000|2022-06-29 17:00:00|11.45|10.05|13|11.6|13.04|11.64|11.04|9.64|0
1656525600000|2022-06-29 18:00:00|12.95|11.55|11.71|10.31|13.38|11.98|11.49|10.09|0
1656529200000|2022-06-29 19:00:00|11.7|10.3|11.63|10.23|12.21|10.81|11.14|9.74|0
1656532800000|2022-06-29 20:00:00|11.48|10.08|11.77|10.17|11.82|10.34|11.4|9.93|0
1656536400000|2022-06-29 21:00:00|11.76|10.16|11.74|10.14|11.79|10.19|11.74|10.14|0
1656540000000|2022-06-29 22:00:00|11.84|10.24|11.69|10.09|11.84|10.24|11.61|10.01|0
1656543600000|2022-06-29 23:00:00|11.7|10.1|11.45|9.85|11.7|10.1|11.34|9.74|0
1656547200000|2022-06-30 00:00:00|11.43|9.83|11.4|9.8|11.58|9.98|11.09|9.49|0
1656550800000|2022-06-30 01:00:00|11.37|9.77|10.87|9.27|11.37|9.77|10.84|9.24|0
1656554400000|2022-06-30 02:00:00|10.91|9.31|11.24|9.64|11.38|9.78|10.87|9.27|0
1656558000000|2022-06-30 03:00:00|11.27|9.67|11.04|9.44|11.36|9.76|10.96|9.36|0
1656561600000|2022-06-30 04:00:00|11.03|9.43|10.95|9.35|11.13|9.53|10.89|9.29|0
1656565200000|2022-06-30 05:00:00|10.97|9.37|10.25|8.65|11.02|9.42|9.99|8.39|0
1656568800000|2022-06-30 06:00:00|10.27|8.67|10.66|9.06|10.74|9.14|9.26|7.66|0
1656572400000|2022-06-30 07:00:00|10.63|9.03|11.1|9.7|11.25|9.85|10.12|8.72|0
1656576000000|2022-06-30 08:00:00|11.09|9.69|10.99|9.59|11.43|10.03|10.78|9.38|0
1656579600000|2022-06-30 09:00:00|10.97|9.57|10.19|8.79|11.28|9.88|9.5|8.1|0
1656583200000|2022-06-30 10:00:00|10.16|8.76|10.12|8.72|10.17|8.77|9.57|8.17|0
1656586800000|2022-06-30 11:00:00|10.15|8.75|10.14|8.74|10.2|8.8|9.91|8.51|0
1656590400000|2022-06-30 12:00:00|10.13|8.73|9.58|8.18|10.48|9.08|9.58|8.18|0
1656594000000|2022-06-30 13:00:00|9.57|8.17|8.86|7.46|10.4|9|8.74|7.34|0
1656597600000|2022-06-30 14:00:00|8.85|7.45|9.75|8.35|10.07|8.67|8.52|7.12|0
1656601200000|2022-06-30 15:00:00|9.72|8.32|10.86|9.46|10.9|9.5|9.32|7.92|0
1656604800000|2022-06-30 16:00:00|10.87|9.47|11.04|9.64|12.05|10.65|10.17|8.77|0
1656608400000|2022-06-30 17:00:00|11.06|9.66|11.68|10.28|12.01|10.61|10.13|8.73|0
1656612000000|2022-06-30 18:00:00|11.72|10.32|9.99|8.59|11.81|10.41|9.35|7.95|0
1656615600000|2022-06-30 19:00:00|9.93|8.53|10.33|8.93|10.65|9.25|8.98|7.58|0
1656619200000|2022-06-30 20:00:00|10.31|8.91|9.01|7.41|10.31|8.91|8.8|7.29|0
1656622800000|2022-06-30 21:00:00|9.03|7.43|9.03|7.43|9.05|7.45|9|7.4|0
1656626400000|2022-06-30 22:00:00|9.06|7.46|8.82|7.22|9.07|7.47|8.66|7.06|0
1656630000000|2022-06-30 23:00:00|8.84|7.24|9.39|7.79|9.43|7.83|8.76|7.16|0
1656633600000|2022-07-01 00:00:00|9.42|7.82|9.68|8.08|9.99|8.39|9.16|7.56|0
1656637200000|2022-07-01 01:00:00|9.67|8.07|9.31|7.71|9.79|8.19|9.09|7.49|0
1656640800000|2022-07-01 02:00:00|9.3|7.7|8.74|7.14|9.64|8.04|8.62|7.02|0
1656644400000|2022-07-01 03:00:00|8.72|7.12|8.36|6.76|8.76|7.16|8.09|6.49|0
1656648000000|2022-07-01 04:00:00|8.35|6.75|8.19|6.59|8.5|6.9|8|6.4|0
1656651600000|2022-07-01 05:00:00|8.2|6.6|8.54|6.94|8.73|7.13|7.99|6.39|0
1656655200000|2022-07-01 06:00:00|8.51|6.91|8.98|7.38|9.31|7.71|8.35|6.75|0
1656658800000|2022-07-01 07:00:00|8.95|7.35|8.97|7.57|9.36|7.96|8.48|6.88|0
1656662400000|2022-07-01 08:00:00|9|7.6|9.57|8.17|9.68|8.28|8.73|7.33|0
1656666000000|2022-07-01 09:00:00|9.56|8.16|9.6|8.2|9.93|8.53|9.18|7.78|0
1656669600000|2022-07-01 10:00:00|9.59|8.19|8.95|7.55|9.66|8.26|8.86|7.46|0
1656673200000|2022-07-01 11:00:00|8.97|7.57|9.41|8.01|9.43|8.03|8.63|7.23|0
1656676800000|2022-07-01 12:00:00|9.39|7.99|9.51|8.11|9.78|8.38|9.05|7.65|0
1656680400000|2022-07-01 13:00:00|9.53|8.13|10.07|8.67|10.64|9.24|9.01|7.61|0
1656684000000|2022-07-01 14:00:00|10.35|8.95|8.95|7.55|10.65|9.25|8.64|7.24|0
1656687600000|2022-07-01 15:00:00|8.91|7.51|8.33|6.93|9.59|8.19|8.18|6.78|0
1656691200000|2022-07-01 16:00:00|8.32|6.92|8.46|7.06|9.05|7.65|8.11|6.71|0
1656694800000|2022-07-01 17:00:00|8.41|7.01|9.48|8.08|9.55|8.15|8.34|6.94|0
1656698400000|2022-07-01 18:00:00|9.51|8.11|10.32|8.92|10.46|9.06|9.1|7.7|0
1656702000000|2022-07-01 19:00:00|10.34|8.94|9.9|8.5|10.62|9.22|9.16|7.76|0
1656705600000|2022-07-01 20:00:00|9.88|8.48|9.9|8.3|9.99|8.59|9.76|8.28|0
1656993600000|2022-07-05 04:00:00|10.24|8.64|10.52|8.92|10.52|8.92|10.2|8.6|0
1656997200000|2022-07-05 05:00:00|10.51|8.91|10.53|8.93|10.7|9.1|10.37|8.77|0
1657000800000|2022-07-05 06:00:00|10.51|8.91|10.64|9.04|10.92|9.32|10.47|8.87|0
1657004400000|2022-07-05 07:00:00|10.65|9.05|9.87|8.47|10.65|9.05|9.85|8.45|0
1657008000000|2022-07-05 08:00:00|9.86|8.46|9.28|7.88|10.09|8.69|8.98|7.58|0
1657011600000|2022-07-05 09:00:00|9.3|7.9|9.41|8.01|9.48|8.08|9.04|7.64|0
1657015200000|2022-07-05 10:00:00|9.43|8.03|9.47|8.07|9.69|8.29|9.36|7.96|0
1657018800000|2022-07-05 11:00:00|9.5|8.1|8.79|7.39|9.57|8.17|8.74|7.34|0
1657022400000|2022-07-05 12:00:00|8.83|7.43|8.6|7.2|9.01|7.61|8.29|6.89|0
1657026000000|2022-07-05 13:00:00|8.58|7.18|8.3|6.9|8.79|7.39|7.76|6.36|0
1657029600000|2022-07-05 14:00:00|8.32|6.92|7.7|6.3|9.19|7.79|7.58|6.18|0
1657033200000|2022-07-05 15:00:00|7.71|6.31|8.75|7.35|8.94|7.54|7.32|5.92|0
1657036800000|2022-07-05 16:00:00|8.78|7.38|7.69|6.29|9.07|7.67|7.61|6.21|0
1657040400000|2022-07-05 17:00:00|7.71|6.31|8.52|7.12|8.78|7.38|7.68|6.28|0
1657044000000|2022-07-05 18:00:00|8.54|7.14|9.63|8.23|9.89|8.49|8.44|7.04|0
1657047600000|2022-07-05 19:00:00|9.64|8.24|9.89|8.49|10.07|8.67|8.46|7.06|0
1657051200000|2022-07-05 20:00:00|9.87|8.47|9.27|7.67|9.93|8.53|8.95|7.48|0
1657054800000|2022-07-05 21:00:00|9.26|7.66|9.28|7.68|9.28|7.68|9.23|7.63|0
1657058400000|2022-07-05 22:00:00|9.47|7.87|9.28|7.68|9.63|8.03|9.22|7.62|0
1657062000000|2022-07-05 23:00:00|9.3|7.7|8.88|7.28|9.39|7.79|8.79|7.19|0
1657065600000|2022-07-06 00:00:00|8.92|7.32|9.67|8.07|9.77|8.17|8.92|7.32|0
1657069200000|2022-07-06 01:00:00|9.66|8.06|9.57|7.97|10.16|8.56|9.37|7.77|0
1657072800000|2022-07-06 02:00:00|9.58|7.98|9.36|7.76|9.77|8.17|9.2|7.6|0
1657076400000|2022-07-06 03:00:00|9.34|7.74|9.58|7.98|9.59|7.99|9.01|7.41|0
1657080000000|2022-07-06 04:00:00|9.55|7.95|9.23|7.63|9.57|7.97|9.17|7.57|0
1657083600000|2022-07-06 05:00:00|9.25|7.65|8.77|7.17|9.3|7.7|8.76|7.16|0
1657087200000|2022-07-06 06:00:00|8.76|7.16|9.31|7.71|9.31|7.71|8.37|6.77|0
1657090800000|2022-07-06 07:00:00|9.29|7.69|9.7|8.3|10.11|8.71|9.26|7.69|0
1657094400000|2022-07-06 08:00:00|9.68|8.28|9.19|7.79|9.79|8.39|8.84|7.44|0
1657098000000|2022-07-06 09:00:00|9.21|7.81|9.7|8.3|9.78|8.38|9.01|7.61|0
1657101600000|2022-07-06 10:00:00|9.71|8.31|9.58|8.18|9.96|8.56|9.42|8.02|0
1657105200000|2022-07-06 11:00:00|9.55|8.15|9.17|7.77|9.55|8.15|8.98|7.58|0
1657108800000|2022-07-06 12:00:00|9.14|7.74|9.9|8.5|10.2|8.8|8.88|7.48|0
1657112400000|2022-07-06 13:00:00|9.89|8.49|9.98|8.58|10.93|9.53|9.38|7.98|0
1657116000000|2022-07-06 14:00:00|9.81|8.41|9.72|8.32|10.67|9.27|9.3|7.9|0
1657119600000|2022-07-06 15:00:00|9.73|8.33|9.49|8.09|9.83|8.43|9.1|7.7|0
1657123200000|2022-07-06 16:00:00|9.48|8.08|9.81|8.41|9.87|8.47|9.3|7.9|0
1657126800000|2022-07-06 17:00:00|9.82|8.42|9.82|8.42|10.34|8.94|9.49|8.09|0
1657130400000|2022-07-06 18:00:00|9.81|8.41|10.77|8.82|12.15|9.94|8.27|6.76|0
1657134000000|2022-07-06 19:00:00|10.8|8.84|10.32|8.44|11.77|9.63|9.39|7.74|0
1657137600000|2022-07-06 20:00:00|10.37|8.49|10.2|8.6|10.44|8.94|10.08|8.44|0
1657141200000|2022-07-06 21:00:00|10.19|8.59|10.17|8.57|10.23|8.63|10.17|8.57|0
1657144800000|2022-07-06 22:00:00|10.16|8.56|10.02|8.42|10.25|8.65|9.98|8.38|0
1657148400000|2022-07-06 23:00:00|10.04|8.44|10.09|8.49|10.23|8.63|9.94|8.34|0
1657152000000|2022-07-07 00:00:00|10.08|8.48|9.82|8.22|10.08|8.48|9.58|7.98|0
1657155600000|2022-07-07 01:00:00|9.81|8.21|9.45|7.85|9.84|8.24|9.17|7.57|0
1657159200000|2022-07-07 02:00:00|9.47|7.87|10.16|8.56|10.18|8.58|9.47|7.87|0
1657162800000|2022-07-07 03:00:00|10.13|8.53|9.95|8.35|10.22|8.62|9.93|8.33|0
1657166400000|2022-07-07 04:00:00|9.96|8.36|10.2|8.6|10.21|8.61|9.91|8.31|0
1657170000000|2022-07-07 05:00:00|10.21|8.61|10.42|8.82|10.78|9.18|10.14|8.54|0
1657173600000|2022-07-07 06:00:00|10.45|8.85|10.28|8.68|10.59|8.99|10.16|8.56|0
1657177200000|2022-07-07 07:00:00|10.3|8.7|10.21|8.81|10.45|8.98|9.97|8.57|0
1657180800000|2022-07-07 08:00:00|10.24|8.84|10.15|8.75|10.47|9.07|9.77|8.37|0
1657184400000|2022-07-07 09:00:00|10.02|8.62|9.87|8.47|10.33|8.93|9.86|8.46|0
1657188000000|2022-07-07 10:00:00|9.86|8.46|10.09|8.69|10.11|8.71|9.58|8.18|0
1657191600000|2022-07-07 11:00:00|10.1|8.7|10.32|8.92|10.36|8.96|9.79|8.39|0
1657195200000|2022-07-07 12:00:00|10.31|8.91|10.1|8.7|10.46|9.06|10|8.6|0
1657198800000|2022-07-07 13:00:00|10.12|8.72|11.24|9.84|11.35|9.95|10.01|8.61|0
1657202400000|2022-07-07 14:00:00|11.25|9.85|10.68|9.28|11.25|9.85|10|8.6|0
1657206000000|2022-07-07 15:00:00|10.7|9.3|10.96|9.56|11.04|9.64|10.49|9.09|0
1657209600000|2022-07-07 16:00:00|10.95|9.55|11.61|10.21|11.73|10.33|10.88|9.48|0
1657213200000|2022-07-07 17:00:00|11.6|10.2|11.85|10.45|11.85|10.45|11.24|9.84|0
1657216800000|2022-07-07 18:00:00|11.84|10.44|12.12|10.72|12.19|10.79|11.81|10.41|0
1657220400000|2022-07-07 19:00:00|12.13|10.73|11.92|10.52|12.69|11.29|11.56|10.16|0
1657224000000|2022-07-07 20:00:00|11.76|10.36|12.2|10.6|12.26|10.66|11.55|9.95|0
1657227600000|2022-07-07 21:00:00|12.19|10.59|12.07|10.47|12.24|10.64|12.06|10.46|0
1657231200000|2022-07-07 22:00:00|12.08|10.48|12.21|10.61|12.27|10.67|12.03|10.43|0
1657234800000|2022-07-07 23:00:00|12.22|10.62|12.03|10.43|12.25|10.65|11.94|10.34|0
1657238400000|2022-07-08 00:00:00|12.08|10.48|12.32|10.72|12.38|10.78|11.85|10.25|0
1657242000000|2022-07-08 01:00:00|12.31|10.71|12.11|10.51|12.48|10.88|12.03|10.43|0
1657245600000|2022-07-08 02:00:00|12.13|10.53|11.6|10|12.37|10.77|11.52|9.92|0
1657249200000|2022-07-08 03:00:00|11.62|10.02|11.52|9.92|11.97|10.37|11.5|9.9|0
1657252800000|2022-07-08 04:00:00|11.53|9.93|11.78|10.18|11.82|10.22|11.51|9.91|0
1657256400000|2022-07-08 05:00:00|11.79|10.19|11.37|9.77|11.83|10.23|11.27|9.67|0
1657260000000|2022-07-08 06:00:00|11.4|9.8|12.21|9.99|12.22|10.24|11.3|9.7|0
1657263600000|2022-07-08 07:00:00|12.19|9.97|11.62|10.22|12.24|10.81|11.52|9.84|0
1657267200000|2022-07-08 08:00:00|11.64|10.24|11.32|9.92|11.89|10.49|11.22|9.82|0
1657270800000|2022-07-08 09:00:00|11.33|9.93|11.91|10.51|11.99|10.59|11.11|9.71|0
1657274400000|2022-07-08 10:00:00|11.89|10.49|11.46|10.06|12.35|10.95|11.36|9.96|0
1657278000000|2022-07-08 11:00:00|11.48|10.08|11.73|10.33|11.88|10.48|11.42|10.02|0
1657281600000|2022-07-08 12:00:00|11.71|10.31|11.48|10.08|12|10.6|10.48|9.08|0
1657285200000|2022-07-08 13:00:00|11.54|10.14|10.08|8.68|12.55|11.15|10|8.6|0
1657288800000|2022-07-08 14:00:00|10.02|8.62|10.87|9.47|12.45|11.05|9.98|8.58|0
1657292400000|2022-07-08 15:00:00|10.91|9.51|11.72|10.32|11.72|10.32|10.64|9.24|0
1657296000000|2022-07-08 16:00:00|11.73|10.33|10.13|8.73|11.73|10.33|10.08|8.68|0
1657299600000|2022-07-08 17:00:00|10.1|8.7|10.8|9.4|11.26|9.86|9.89|8.49|0
1657303200000|2022-07-08 18:00:00|10.79|9.39|11.46|10.06|11.58|10.18|10.59|9.19|0
1657306800000|2022-07-08 19:00:00|11.43|10.03|10.88|9.48|11.64|10.24|10.8|9.4|0
1657310400000|2022-07-08 20:00:00|10.92|9.52|11.18|9.58|11.26|9.74|10.85|9.45|0
1657497600000|2022-07-11 00:00:00|10.17|8.57|10.27|8.67|10.41|8.81|10.06|8.46|0
1657501200000|2022-07-11 01:00:00|10.26|8.66|9.43|7.83|10.28|8.68|9.41|7.81|0
1657504800000|2022-07-11 02:00:00|9.42|7.82|9.33|7.73|9.53|7.93|9.31|7.71|0
1657508400000|2022-07-11 03:00:00|9.32|7.72|9.41|7.81|9.45|7.85|9.14|7.54|0
1657512000000|2022-07-11 04:00:00|9.42|7.82|9.81|8.21|10.02|8.42|9.41|7.81|0
1657515600000|2022-07-11 05:00:00|9.8|8.2|9.68|8.08|9.93|8.33|9.62|8.02|0
1657519200000|2022-07-11 06:00:00|9.67|8.07|10.42|8.82|10.66|9.06|9.19|7.59|0
1657522800000|2022-07-11 07:00:00|10.43|8.83|10.62|9.22|10.94|9.54|10.28|8.68|0
1657526400000|2022-07-11 08:00:00|10.63|9.23|10.66|9.26|11.14|9.74|10.56|9.16|0
1657530000000|2022-07-11 09:00:00|10.65|9.25|10.67|9.27|11.01|9.61|10.56|9.16|0
1657533600000|2022-07-11 10:00:00|10.68|9.28|10.86|9.46|11.16|9.76|10.58|9.18|0
1657537200000|2022-07-11 11:00:00|10.85|9.45|10.43|9.03|11.07|9.67|10.33|8.93|0
1657540800000|2022-07-11 12:00:00|10.44|9.04|10.52|9.12|10.71|9.31|10.22|8.82|0
1657544400000|2022-07-11 13:00:00|10.53|9.13|9.95|8.55|10.96|9.56|9.26|7.86|0
1657548000000|2022-07-11 14:00:00|9.89|8.49|9.51|8.11|10.27|8.87|9.12|7.72|0
1657551600000|2022-07-11 15:00:00|9.49|8.09|9.93|8.53|10.13|8.73|9.49|8.09|0
1657555200000|2022-07-11 16:00:00|9.96|8.56|10.2|8.8|10.31|8.91|9.8|8.4|0
1657558800000|2022-07-11 17:00:00|10.19|8.79|10.48|9.08|10.81|9.41|10.14|8.74|0
1657562400000|2022-07-11 18:00:00|10.49|9.09|9.56|8.16|10.5|9.1|9.56|8.16|0
1657566000000|2022-07-11 19:00:00|9.55|8.15|9.83|8.43|9.92|8.52|9.27|7.87|0
1657569600000|2022-07-11 20:00:00|9.81|8.41|10.11|8.51|10.2|8.72|9.81|8.41|0
1657573200000|2022-07-11 21:00:00|10.09|8.49|10.11|8.51|10.12|8.52|10.07|8.47|0
1657576800000|2022-07-11 22:00:00|10.09|8.49|9.8|8.2|10.09|8.49|9.77|8.17|0
1657580400000|2022-07-11 23:00:00|9.79|8.19|10.18|8.58|10.19|8.59|9.78|8.18|0
1657584000000|2022-07-12 00:00:00|10.19|8.59|8.94|7.34|10.23|8.63|8.92|7.32|0
1657587600000|2022-07-12 01:00:00|8.97|7.37|9.01|7.41|9.15|7.55|8.81|7.21|0
1657591200000|2022-07-12 02:00:00|9.03|7.43|8.93|7.33|9.12|7.52|8.85|7.25|0
1657594800000|2022-07-12 03:00:00|8.91|7.31|8.9|7.3|8.96|7.36|8.64|7.04|0
1657598400000|2022-07-12 04:00:00|8.92|7.32|8.79|7.19|8.92|7.32|8.69|7.09|0
1657602000000|2022-07-12 05:00:00|8.81|7.21|8.74|7.14|8.91|7.31|8.71|7.11|0
1657605600000|2022-07-12 06:00:00|8.7|7.1|9.09|7.49|9.25|7.65|8.4|6.8|0
1657609200000|2022-07-12 07:00:00|9.08|7.48|8.85|7.45|9.21|7.72|8.39|6.99|0
1657612800000|2022-07-12 08:00:00|8.86|7.46|8.76|7.36|9.12|7.72|8.58|7.18|0
1657616400000|2022-07-12 09:00:00|8.77|7.37|8.47|7.07|8.89|7.49|8.35|6.95|0
1657620000000|2022-07-12 10:00:00|8.48|7.08|8.53|7.13|9.24|7.84|8.47|7.07|0
1657623600000|2022-07-12 11:00:00|8.52|7.12|9.17|7.5|9.51|7.78|8.5|7.1|0
1657627200000|2022-07-12 12:00:00|9.16|7.49|9.47|7.75|9.65|7.9|8.98|7.35|0
1657630800000|2022-07-12 13:00:00|9.46|7.74|9.5|7.78|10.78|8.82|9.4|7.69|0
1657634400000|2022-07-12 14:00:00|9.49|7.76|9.05|7.65|9.78|8.01|8.77|7.17|0
1657638000000|2022-07-12 15:00:00|9.06|7.66|8.99|7.59|9.59|8.19|8.8|7.4|0
1657641600000|2022-07-12 16:00:00|9.02|7.62|9.23|7.83|9.41|8.01|8.82|7.42|0
1657645200000|2022-07-12 17:00:00|9.24|7.84|9.02|7.62|9.48|8.08|8.7|7.3|0
1657648800000|2022-07-12 18:00:00|9.04|7.64|8.57|7.17|9.06|7.66|8.47|7.07|0
1657652400000|2022-07-12 19:00:00|8.53|7.13|8.45|7.05|8.53|7.13|7.58|6.18|0
1657656000000|2022-07-12 20:00:00|8.43|7.03|8.48|6.88|8.49|7.03|8.18|6.7|0
1657659600000|2022-07-12 21:00:00|8.46|6.86|8.46|6.86|8.48|6.88|8.44|6.84|0
1657663200000|2022-07-12 22:00:00|8.55|6.95|8.46|6.86|8.6|7|8.37|6.77|0
1657666800000|2022-07-12 23:00:00|8.47|6.87|8.42|6.82|8.66|7.06|8.3|6.7|0
1657670400000|2022-07-13 00:00:00|8.45|6.85|8.66|7.06|8.75|7.15|8.36|6.76|0
1657674000000|2022-07-13 01:00:00|8.67|7.07|8.44|6.84|8.9|7.3|8.35|6.75|0
1657677600000|2022-07-13 02:00:00|8.45|6.85|8.72|7.12|8.76|7.16|8.39|6.79|0
1657681200000|2022-07-13 03:00:00|8.74|7.14|8.74|7.14|8.85|7.25|8.65|7.05|0
1657684800000|2022-07-13 04:00:00|8.75|7.15|8.67|7.07|8.75|7.15|8.63|7.03|0
1657688400000|2022-07-13 05:00:00|8.66|7.06|8.69|7.09|8.74|7.14|8.54|6.94|0
1657692000000|2022-07-13 06:00:00|8.68|7.08|8.99|7.39|9.11|7.51|8.46|6.86|0
1657695600000|2022-07-13 07:00:00|8.96|7.36|8.3|6.9|8.99|7.41|8.24|6.84|0
1657699200000|2022-07-13 08:00:00|8.28|6.88|8.9|7.5|8.93|7.53|8.13|6.73|0
1657702800000|2022-07-13 09:00:00|8.89|7.49|8.7|7.3|8.91|7.51|8.66|7.26|0
1657706400000|2022-07-13 10:00:00|8.68|7.28|8.66|7.26|8.73|7.33|8.44|7.04|0
1657710000000|2022-07-13 11:00:00|8.65|7.25|8.71|7.31|8.9|7.5|8.54|7.14|0
1657713600000|2022-07-13 12:00:00|8.7|7.3|7.45|6.05|10.36|8.96|5.91|4.51|0
1657717200000|2022-07-13 13:00:00|7.4|6|7.31|5.91|7.92|6.52|6.8|5.4|0
1657720800000|2022-07-13 14:00:00|7.28|5.88|7.11|5.71|7.71|6.31|6.17|4.77|0
1657724400000|2022-07-13 15:00:00|7.12|5.72|7.42|6.02|7.68|6.28|6.84|5.44|0
1657728000000|2022-07-13 16:00:00|7.44|6.04|7.86|6.46|8.01|6.61|7.35|5.95|0
1657731600000|2022-07-13 17:00:00|7.87|6.47|7.94|6.54|8.31|6.91|7.57|6.17|0
1657735200000|2022-07-13 18:00:00|7.93|6.53|7.71|6.31|7.93|6.53|7.06|5.66|0
1657738800000|2022-07-13 19:00:00|7.72|6.32|7.14|5.74|7.77|6.37|6.93|5.53|0
1657742400000|2022-07-13 20:00:00|7.12|5.72|7.31|5.71|7.37|5.77|6.91|5.31|0
1657746000000|2022-07-13 21:00:00|7.3|5.7|7.26|5.66|7.3|5.7|7.25|5.65|0
1657749600000|2022-07-13 22:00:00|7.24|5.64|6.92|5.32|7.29|5.69|6.81|5.21|0
1657753200000|2022-07-13 23:00:00|6.91|5.31|6.66|5.06|7.03|5.43|6.55|4.95|0
1657756800000|2022-07-14 00:00:00|6.65|5.05|6.9|5.3|6.99|5.39|6.55|4.95|0
1657760400000|2022-07-14 01:00:00|6.91|5.31|7.15|5.55|7.23|5.63|6.87|5.27|0
1657764000000|2022-07-14 02:00:00|7.17|5.57|7.28|5.68|7.42|5.82|7.11|5.51|0
1657767600000|2022-07-14 03:00:00|7.29|5.69|7.44|5.84|7.59|5.99|7.28|5.68|0
1657771200000|2022-07-14 04:00:00|7.45|5.85|7.47|5.87|7.56|5.96|7.35|5.75|0
1657774800000|2022-07-14 05:00:00|7.49|5.89|7.12|5.52|7.57|5.97|7.08|5.48|0
1657778400000|2022-07-14 06:00:00|7.13|5.53|7.08|5.48|7.36|5.76|6.98|5.38|0
1657782000000|2022-07-14 07:00:00|7.09|5.49|6.49|5.09|7.22|5.81|6.45|5.05|0
1657785600000|2022-07-14 08:00:00|6.47|5.07|6.5|5.1|6.67|5.27|6.02|4.62|0
1657789200000|2022-07-14 09:00:00|6.51|5.11|6.33|4.93|6.81|5.41|6.16|4.76|0
1657792800000|2022-07-14 10:00:00|6.34|4.94|5.86|4.46|6.38|4.98|5.7|4.3|0
1657796400000|2022-07-14 11:00:00|5.89|4.49|5.94|4.54|6.05|4.65|5.73|4.33|0
1657800000000|2022-07-14 12:00:00|5.95|4.55|5.83|4.43|6.36|4.96|5.7|4.3|0
1657803600000|2022-07-14 13:00:00|5.82|4.42|5.75|4.35|6.27|4.87|5.48|4.08|0
1657807200000|2022-07-14 14:00:00|5.73|4.33|5.74|4.34|5.97|4.57|5.43|4.03|0
1657810800000|2022-07-14 15:00:00|5.75|4.35|6.42|5.02|6.64|5.24|5.74|4.34|0
1657814400000|2022-07-14 16:00:00|6.44|5.04|5.95|4.55|6.49|5.09|5.44|4.04|0
1657818000000|2022-07-14 17:00:00|5.93|4.53|6.21|4.81|6.43|5.03|5.74|4.34|0
1657821600000|2022-07-14 18:00:00|6.2|4.8|6.48|5.08|6.86|5.46|6.08|4.68|0
1657825200000|2022-07-14 19:00:00|6.51|5.11|6.48|5.08|6.72|5.32|6.23|4.83|0
1657828800000|2022-07-14 20:00:00|6.53|5.13|6.69|5.09|6.76|5.27|6.51|5.02|0
1657832400000|2022-07-14 21:00:00|6.67|5.07|6.69|5.09|6.69|5.09|6.64|5.04|0
1657836000000|2022-07-14 22:00:00|6.72|5.12|6.97|5.37|7.09|5.49|6.72|5.12|0
1657839600000|2022-07-14 23:00:00|6.98|5.38|7.22|5.62|7.23|5.63|6.94|5.34|0
1657843200000|2022-07-15 00:00:00|7.21|5.61|6.88|5.28|7.22|5.62|6.65|5.05|0
1657846800000|2022-07-15 01:00:00|6.86|5.26|7.22|5.62|7.22|5.62|6.79|5.19|0
1657850400000|2022-07-15 02:00:00|7.21|5.61|7.26|5.66|7.29|5.69|7.12|5.52|0
1657854000000|2022-07-15 03:00:00|7.25|5.65|7.28|5.68|7.3|5.7|7.03|5.43|0
1657857600000|2022-07-15 04:00:00|7.29|5.69|7.12|5.52|7.29|5.69|7.09|5.49|0
1657861200000|2022-07-15 05:00:00|7.14|5.54|6.96|5.36|7.16|5.56|6.76|5.16|0
1657864800000|2022-07-15 06:00:00|6.94|5.34|6.73|5.13|7.23|5.63|6.73|5.13|0
1657868400000|2022-07-15 07:00:00|6.71|5.11|6.84|5.44|7.04|5.64|6.36|4.96|0
1657872000000|2022-07-15 08:00:00|6.85|5.45|7.11|5.71|7.33|5.93|6.63|5.23|0
1657875600000|2022-07-15 09:00:00|7.09|5.69|7.03|5.63|7.33|5.93|6.94|5.54|0
1657879200000|2022-07-15 10:00:00|7.01|5.61|7.11|5.71|7.16|5.76|6.91|5.51|0
1657882800000|2022-07-15 11:00:00|7.12|5.72|7.04|5.64|7.36|5.96|7.04|5.64|0
1657886400000|2022-07-15 12:00:00|7.05|5.65|7.16|5.76|7.88|6.48|6.2|4.8|0
1657890000000|2022-07-15 13:00:00|7.15|5.75|7.58|6.18|8.32|6.92|7.06|5.66|0
1657893600000|2022-07-15 14:00:00|7.9|6.5|7.71|6.31|8.85|7.45|7.38|5.98|0
1657897200000|2022-07-15 15:00:00|7.7|6.3|7.86|6.46|8.2|6.8|7.67|6.27|0
1657900800000|2022-07-15 16:00:00|7.84|6.44|7.41|6.01|7.96|6.56|7.31|5.91|0
1657904400000|2022-07-15 17:00:00|7.42|6.02|7.57|6.17|7.81|6.41|7.41|6.01|0
1657908000000|2022-07-15 18:00:00|7.58|6.18|7.63|6.23|7.8|6.4|7.39|5.99|0
1657911600000|2022-07-15 19:00:00|7.6|6.2|7.91|6.51|7.98|6.58|7.32|5.92|0
1657915200000|2022-07-15 20:00:00|7.88|6.48|8.01|6.41|8.03|6.56|7.8|6.4|0
1658102400000|2022-07-18 00:00:00|8.59|6.99|8.39|6.79|8.64|7.04|8.33|6.73|0
1658106000000|2022-07-18 01:00:00|8.4|6.8|8.65|7.05|8.73|7.13|8.39|6.79|0
1658109600000|2022-07-18 02:00:00|8.67|7.07|8.71|7.11|8.72|7.12|8.55|6.95|0
1658113200000|2022-07-18 03:00:00|8.72|7.12|8.97|7.37|9.05|7.45|8.7|7.1|0
1658116800000|2022-07-18 04:00:00|8.98|7.38|9.05|7.45|9.07|7.47|8.85|7.25|0
1658120400000|2022-07-18 05:00:00|9.07|7.47|9.24|7.64|9.27|7.67|8.91|7.31|0
1658124000000|2022-07-18 06:00:00|9.23|7.63|9.42|7.82|9.42|7.82|9.04|7.44|0
1658127600000|2022-07-18 07:00:00|9.33|7.73|9.64|8.24|9.87|8.47|9.08|7.59|0
1658131200000|2022-07-18 08:00:00|9.65|8.25|9.99|8.59|10.03|8.63|8.82|7.42|0
1658134800000|2022-07-18 09:00:00|9.98|8.58|9.66|8.26|10.01|8.61|9.56|8.16|0
1658138400000|2022-07-18 10:00:00|9.64|8.24|9.61|8.21|9.81|8.41|9.56|8.16|0
1658142000000|2022-07-18 11:00:00|9.6|8.2|9.67|8.27|9.94|8.54|9.49|8.09|0
1658145600000|2022-07-18 12:00:00|9.68|8.28|9.61|8.21|9.8|8.4|9.05|7.65|0
1658149200000|2022-07-18 13:00:00|9.6|8.2|9.7|8.3|10.05|8.65|9.13|7.73|0
1658152800000|2022-07-18 14:00:00|9.72|8.32|9.43|8.03|9.84|8.44|8.77|7.37|0
1658156400000|2022-07-18 15:00:00|9.45|8.05|9.64|8.24|9.69|8.29|9.14|7.74|0
1658160000000|2022-07-18 16:00:00|9.66|8.26|9.27|7.87|9.66|8.26|9.08|7.58|0
1658163600000|2022-07-18 17:00:00|9.29|7.89|8.71|7.13|9.37|7.97|7.91|6.47|0
1658167200000|2022-07-18 18:00:00|8.7|7.12|7.95|6.55|8.89|7.49|7.92|6.52|0
1658170800000|2022-07-18 19:00:00|7.91|6.51|7.39|5.99|8.31|6.91|6.98|5.58|0
1658174400000|2022-07-18 20:00:00|7.53|6.13|7.71|6.11|7.78|6.27|7.4|6|0
1658178000000|2022-07-18 21:00:00|7.69|6.09|7.71|6.11|7.72|6.12|7.64|6.04|0
1658181600000|2022-07-18 22:00:00|7.66|6.06|7.75|6.15|7.83|6.23|7.57|5.97|0
1658185200000|2022-07-18 23:00:00|7.74|6.14|7.94|6.34|7.96|6.36|7.62|6.02|0
1658188800000|2022-07-19 00:00:00|7.96|6.36|7.72|6.12|7.98|6.38|7.59|5.99|0
1658192400000|2022-07-19 01:00:00|7.71|6.11|7.73|6.13|7.94|6.34|7.67|6.07|0
1658196000000|2022-07-19 02:00:00|7.76|6.16|7.93|6.33|8.01|6.41|7.76|6.16|0
1658199600000|2022-07-19 03:00:00|7.92|6.32|7.77|6.17|8.02|6.42|7.7|6.1|0
1658203200000|2022-07-19 04:00:00|7.78|6.18|7.65|6.05|7.82|6.22|7.62|6.02|0
1658206800000|2022-07-19 05:00:00|7.66|6.06|7.4|5.8|7.66|6.06|5.58|3.98|0
1658210400000|2022-07-19 06:00:00|7.38|5.78|7.36|5.76|7.54|5.94|7.27|5.67|0
1658214000000|2022-07-19 07:00:00|7.38|5.78|7.17|5.77|7.71|6.3|6.97|5.57|0
1658217600000|2022-07-19 08:00:00|7.16|5.76|7.55|6.15|7.58|6.18|7.15|5.75|0
1658221200000|2022-07-19 09:00:00|7.53|6.13|7.96|6.56|8.1|6.7|7.52|6.12|0
1658224800000|2022-07-19 10:00:00|7.97|6.57|8.01|6.61|8.46|7.06|7.49|6.09|0
1658228400000|2022-07-19 11:00:00|7.98|6.58|8.13|6.73|8.14|6.74|7.73|6.33|0
1658232000000|2022-07-19 12:00:00|8.15|6.75|8.33|6.93|8.43|7.03|7.73|6.33|0
1658235600000|2022-07-19 13:00:00|8.34|6.94|8.7|7.3|8.72|7.32|8.02|6.62|0
1658239200000|2022-07-19 14:00:00|8.71|7.31|9.26|7.86|9.37|7.97|8.41|7.01|0
1658242800000|2022-07-19 15:00:00|9.27|7.87|9.73|8.33|9.83|8.43|9.26|7.86|0
1658246400000|2022-07-19 16:00:00|9.74|8.34|10.42|9.02|10.42|9.02|9.29|7.89|0
1658250000000|2022-07-19 17:00:00|10.43|9.03|10.67|9.27|10.68|9.28|9.56|8.16|0
1658253600000|2022-07-19 18:00:00|10.65|9.25|11.14|9.74|11.19|9.79|10.64|9.24|0
1658257200000|2022-07-19 19:00:00|11.17|9.77|11.82|10.42|12.32|10.92|10.93|9.53|0
1658260800000|2022-07-19 20:00:00|11.92|10.52|12.5|10.9|12.7|11.1|11.86|10.46|0
1658264400000|2022-07-19 21:00:00|12.52|10.92|12.65|11.05|12.66|11.06|12.5|10.9|0
1658268000000|2022-07-19 22:00:00|12.63|11.03|12.52|10.92|12.69|11.09|12.28|10.68|0
1658271600000|2022-07-19 23:00:00|12.54|10.94|12.4|10.8|12.57|10.97|12.27|10.67|0
1658275200000|2022-07-20 00:00:00|12.39|10.79|13.68|12.08|13.85|12.25|12.19|10.59|0
1658278800000|2022-07-20 01:00:00|13.66|12.06|13.87|12.27|14.05|12.45|13.4|11.8|0
1658282400000|2022-07-20 02:00:00|13.86|12.26|14.22|12.62|14.39|12.79|13.74|12.14|0
1658286000000|2022-07-20 03:00:00|14.21|12.61|14.11|12.51|14.26|12.66|13.96|12.36|0
1658289600000|2022-07-20 04:00:00|14.13|12.53|14.05|12.45|14.29|12.69|13.83|12.23|0
1658293200000|2022-07-20 05:00:00|14.04|12.44|13.71|12.11|14.04|12.44|13.54|11.94|0
1658296800000|2022-07-20 06:00:00|13.67|12.07|13.66|12.06|13.88|12.28|13.42|11.82|0
1658300400000|2022-07-20 07:00:00|13.6|12|12.63|11.23|13.88|12.48|12.55|11.15|0
1658304000000|2022-07-20 08:00:00|12.61|11.21|12.78|11.38|13.27|11.87|12.58|11.18|0
1658307600000|2022-07-20 09:00:00|12.76|11.36|12.98|11.58|13.13|11.73|12.74|11.34|0
1658311200000|2022-07-20 10:00:00|12.96|11.56|12.07|10.67|13.04|11.64|11.63|10.23|0
1658314800000|2022-07-20 11:00:00|12.1|10.7|11.95|10.55|12.21|10.81|11.83|10.43|0
1658318400000|2022-07-20 12:00:00|11.92|10.52|12.12|10.72|12.41|11.01|11.56|10.16|0
1658322000000|2022-07-20 13:00:00|12.11|10.71|11.86|10.46|12.74|11.34|11.79|10.39|0
1658325600000|2022-07-20 14:00:00|11.83|10.43|13.94|12.54|13.94|12.54|11.47|10.07|0
1658329200000|2022-07-20 15:00:00|13.97|12.57|14.18|12.78|14.32|12.92|13.4|12|0
1658332800000|2022-07-20 16:00:00|14.16|12.76|14.25|11.66|14.57|13.17|13.1|10.72|0
1658336400000|2022-07-20 17:00:00|14.23|11.64|13.26|10.85|14.4|12.24|12.54|10.38|0
1658340000000|2022-07-20 18:00:00|13.27|10.86|14.35|12.95|14.67|13.21|13.27|10.86|0
1658343600000|2022-07-20 19:00:00|14.34|12.94|14.84|13.43|15.52|14.04|14.23|12.83|0
1658347200000|2022-07-20 20:00:00|14.92|13.5|14.36|12.76|15.24|13.79|14.35|12.75|0
1658350800000|2022-07-20 21:00:00|14.37|12.77|14.46|12.86|14.66|13.06|14.34|12.74|0
1658354400000|2022-07-20 22:00:00|14.43|12.83|14.17|12.57|14.51|12.91|14.07|12.47|0
1658358000000|2022-07-20 23:00:00|14.19|12.59|14.51|12.91|14.74|13.14|14.15|12.55|0
1658361600000|2022-07-21 00:00:00|14.47|12.87|14.33|12.73|14.47|12.87|13.92|12.32|0
1658365200000|2022-07-21 01:00:00|14.31|12.71|13.94|12.34|14.31|12.71|13.56|11.96|0
1658368800000|2022-07-21 02:00:00|13.93|12.33|14.14|12.54|14.29|12.69|13.84|12.24|0
1658372400000|2022-07-21 03:00:00|14.15|12.55|14.29|12.69|14.43|12.83|14.07|12.47|0
1658376000000|2022-07-21 04:00:00|14.31|12.71|14.51|12.91|14.71|13.11|14.09|12.49|0
1658379600000|2022-07-21 05:00:00|14.49|12.89|15.25|13.65|15.46|13.86|14.38|12.78|0
1658383200000|2022-07-21 06:00:00|15.27|13.67|14.56|12.96|15.42|13.82|14.49|12.89|0
1658386800000|2022-07-21 07:00:00|14.58|12.98|14.32|12.92|15.37|13.85|14.22|12.28|0
1658390400000|2022-07-21 08:00:00|14.34|12.94|14.16|12.76|14.4|13|13.71|12.31|0
1658394000000|2022-07-21 09:00:00|14.17|12.77|14.53|13.13|14.53|13.13|13.94|12.54|0
1658397600000|2022-07-21 10:00:00|14.55|13.15|14.36|12.96|14.93|13.51|14.19|12.79|0
1658401200000|2022-07-21 11:00:00|14.38|12.98|14.28|12.88|14.61|13.21|13.96|12.56|0
1658404800000|2022-07-21 12:00:00|14.27|12.87|14.83|13.42|16.82|14.49|13.86|11.81|0
1658408400000|2022-07-21 13:00:00|14.87|13.45|14.93|13.51|15.24|13.79|13.34|11.94|0
1658412000000|2022-07-21 14:00:00|14.88|13.46|14.38|12.98|15.53|14.05|13.12|11.72|0
1658415600000|2022-07-21 15:00:00|14.37|12.97|14.93|13.51|15.3|13.84|13.83|12.43|0
1658419200000|2022-07-21 16:00:00|14.87|13.45|16.46|14.89|16.67|15.08|14.24|12.84|0
1658422800000|2022-07-21 17:00:00|16.48|14.91|15.55|14.07|16.68|15.1|14.97|13.55|0
1658426400000|2022-07-21 18:00:00|15.57|14.09|15.94|14.42|16.31|14.76|15.41|13.95|0
1658430000000|2022-07-21 19:00:00|15.9|14.38|16.78|15.18|17.42|15.76|15.9|14.38|0
1658433600000|2022-07-21 20:00:00|16.8|15.2|15.96|14.36|17.01|15.39|15.58|13.98|0
1658437200000|2022-07-21 21:00:00|15.94|14.34|15.8|14.2|15.99|14.39|15.78|14.18|0
1658440800000|2022-07-21 22:00:00|15.74|14.14|15.54|13.94|15.82|14.22|15.3|13.7|0
1658444400000|2022-07-21 23:00:00|15.56|13.96|15.37|13.77|15.66|14.06|15.34|13.74|0
1658448000000|2022-07-22 00:00:00|15.34|13.74|15.59|13.99|15.61|14.01|15.11|13.51|0
1658451600000|2022-07-22 01:00:00|15.58|13.98|15.66|14.06|15.89|14.29|15.16|13.56|0
1658455200000|2022-07-22 02:00:00|15.67|14.07|15.29|13.69|15.73|14.13|15.2|13.6|0
1658458800000|2022-07-22 03:00:00|15.3|13.7|15.51|13.91|15.53|13.93|15.21|13.61|0
1658462400000|2022-07-22 04:00:00|15.52|13.92|15.31|13.71|15.6|14|15.3|13.7|0
1658466000000|2022-07-22 05:00:00|15.29|13.69|15.12|13.52|15.53|13.93|15.03|13.43|0
1658469600000|2022-07-22 06:00:00|15.1|13.5|15.66|14.06|15.8|14.2|15.1|13.5|0
1658473200000|2022-07-22 07:00:00|15.72|14.12|15.7|14.21|16.55|14.98|15.31|13.8|0
1658476800000|2022-07-22 08:00:00|15.78|14.28|15.96|14.44|16.26|14.71|15.37|13.9|0
1658480400000|2022-07-22 09:00:00|15.95|14.43|15.92|14.41|16.46|14.89|15.89|14.37|0
1658484000000|2022-07-22 10:00:00|15.94|14.42|16.22|14.67|16.55|14.97|15.9|14.39|0
1658487600000|2022-07-22 11:00:00|16.2|14.65|16.25|14.7|16.29|14.74|15.57|14.09|0
1658491200000|2022-07-22 12:00:00|16.23|14.68|15.85|14.34|16.23|14.68|15.31|13.85|0
1658494800000|2022-07-22 13:00:00|15.87|14.35|15.37|13.9|17.14|15.51|15.37|13.9|0
1658498400000|2022-07-22 14:00:00|15.39|13.92|16.23|14.69|16.81|15.21|14.96|13.53|0
1658502000000|2022-07-22 15:00:00|16.21|14.67|14.51|13.11|16.27|14.72|13.88|12.48|0
1658505600000|2022-07-22 16:00:00|14.48|13.08|13.75|12.35|14.73|13.33|13.57|12.17|0
1658509200000|2022-07-22 17:00:00|13.74|12.34|13.41|12.01|13.99|12.59|13.01|11.61|0
1658512800000|2022-07-22 18:00:00|13.4|12|13.41|10.97|14.26|12.28|12.67|10.96|0
1658516400000|2022-07-22 19:00:00|13.39|10.96|13.58|12.18|13.61|12.19|12.7|10.84|0
1658520000000|2022-07-22 20:00:00|13.53|12.13|13.36|11.96|13.53|12.13|13.11|11.71|0
1658707200000|2022-07-25 00:00:00|13.97|12.37|14.06|12.46|14.22|12.62|12.12|10.52|0
1658710800000|2022-07-25 01:00:00|14.05|12.45|14.01|12.41|14.29|12.69|13.88|12.28|0
1658714400000|2022-07-25 02:00:00|13.99|12.39|14.37|12.77|14.44|12.84|13.98|12.38|0
1658718000000|2022-07-25 03:00:00|14.38|12.78|14.55|12.95|14.57|12.97|14.17|12.57|0
1658721600000|2022-07-25 04:00:00|14.53|12.93|14.44|12.84|14.63|13.03|14.38|12.78|0
1658725200000|2022-07-25 05:00:00|14.42|12.82|14.61|13.01|14.69|13.09|14.21|12.61|0
1658728800000|2022-07-25 06:00:00|14.63|13.03|14.85|13.25|14.96|13.36|14.46|12.86|0
1658732400000|2022-07-25 07:00:00|14.86|13.26|14.63|13.23|15.1|13.62|14.14|12.74|0
1658736000000|2022-07-25 08:00:00|14.65|13.25|15.61|14.12|15.79|14.29|14.6|13.2|0
1658739600000|2022-07-25 09:00:00|15.6|14.11|15.84|14.33|16.14|14.61|15.27|13.82|0
1658743200000|2022-07-25 10:00:00|15.86|14.35|15.98|14.46|15.99|14.47|15.58|14.09|0
1658746800000|2022-07-25 11:00:00|15.93|14.41|15.68|14.18|16.18|14.64|15.48|14.01|0
1658750400000|2022-07-25 12:00:00|15.7|14.2|15.33|13.87|15.91|14.4|15.14|13.7|0
1658754000000|2022-07-25 13:00:00|15.35|13.89|14.23|12.83|15.47|14|13.83|12.43|0
1658757600000|2022-07-25 14:00:00|14.25|12.85|14.4|13|14.65|13.25|13.08|11.68|0
1658761200000|2022-07-25 15:00:00|14.37|12.97|13.92|12.52|14.4|13|13.19|11.79|0
1658764800000|2022-07-25 16:00:00|13.91|12.51|13.83|12.43|14.28|12.88|13.11|11.71|0
1658768400000|2022-07-25 17:00:00|13.81|12.41|13.22|11.82|14.16|12.76|13.05|11.65|0
1658772000000|2022-07-25 18:00:00|13.2|11.8|12.82|11.42|13.37|11.97|12.68|11.28|0
1658775600000|2022-07-25 19:00:00|12.88|11.48|13.7|12.3|13.9|12.5|12.53|11.13|0
1658779200000|2022-07-25 20:00:00|13.83|12.43|13.04|11.44|14.16|12.76|13.01|11.41|0
1658782800000|2022-07-25 21:00:00|13.05|11.45|12.66|11.06|13.05|11.45|12.56|10.96|0
1658786400000|2022-07-25 22:00:00|12.8|11.2|12.82|11.22|12.89|11.29|12.63|11.03|0
1658790000000|2022-07-25 23:00:00|12.8|11.2|12.65|11.05|12.83|11.23|12.48|10.88|0
1658793600000|2022-07-26 00:00:00|12.64|11.04|12.42|10.82|12.78|11.18|12.27|10.67|0
1658797200000|2022-07-26 01:00:00|12.41|10.81|12.93|11.33|13.16|11.56|12.39|10.79|0
1658800800000|2022-07-26 02:00:00|12.92|11.32|13.16|11.56|13.33|11.73|12.79|11.19|0
1658804400000|2022-07-26 03:00:00|13.17|11.57|13.14|11.54|13.3|11.7|13.05|11.45|0
1658808000000|2022-07-26 04:00:00|13.16|11.56|13.1|11.5|13.17|11.57|12.94|11.34|0
1658811600000|2022-07-26 05:00:00|13.09|11.49|12.95|11.35|13.22|11.62|12.75|11.15|0
1658815200000|2022-07-26 06:00:00|12.92|11.32|12.89|11.29|13.28|11.68|12.74|11.14|0
1658818800000|2022-07-26 07:00:00|12.91|11.31|13.08|11.68|13.18|11.78|12.62|11.22|0
1658822400000|2022-07-26 08:00:00|13.09|11.69|12.91|11.51|13.11|11.71|12.67|11.27|0
1658826000000|2022-07-26 09:00:00|12.92|11.52|12.99|11.59|13.22|11.82|12.68|11.28|0
1658829600000|2022-07-26 10:00:00|12.97|11.57|12.6|11.2|13.1|11.7|12.3|10.9|0
1658833200000|2022-07-26 11:00:00|12.61|11.21|12.53|11.13|12.82|11.42|12.39|10.99|0
1658836800000|2022-07-26 12:00:00|12.51|11.11|12.52|11.12|12.85|11.45|12.27|10.87|0
1658840400000|2022-07-26 13:00:00|12.51|11.11|12.3|10.9|12.66|11.26|11.46|10.06|0
1658844000000|2022-07-26 14:00:00|12.17|10.77|12.08|10.68|12.6|11.2|11.61|10.21|0
1658847600000|2022-07-26 15:00:00|12.05|10.65|11.35|9.95|12.19|10.79|11.29|9.89|0
1658851200000|2022-07-26 16:00:00|11.34|9.94|11.49|10.09|11.98|10.58|11.23|9.83|0
1658854800000|2022-07-26 17:00:00|11.51|10.11|11.16|9.76|11.79|10.39|11.16|9.76|0
1658858400000|2022-07-26 18:00:00|11.17|9.77|10.84|9.44|11.77|10.37|10.56|9.16|0
1658862000000|2022-07-26 19:00:00|10.81|9.41|11.21|9.81|11.56|10.16|10.41|9.01|0
1658865600000|2022-07-26 20:00:00|11.19|9.79|11.97|10.37|12.06|10.66|10.83|9.43|0
1658869200000|2022-07-26 21:00:00|11.98|10.38|12|10.4|12.07|10.47|11.8|10.2|0
1658872800000|2022-07-26 22:00:00|11.98|10.38|12.08|10.48|13.2|11.6|11.96|10.36|0
1658876400000|2022-07-26 23:00:00|12.11|10.51|12.55|10.95|12.71|11.11|12.01|10.41|0
1658880000000|2022-07-27 00:00:00|12.56|10.96|12.77|11.17|12.91|11.31|12.31|10.71|0
1658883600000|2022-07-27 01:00:00|12.76|11.16|12.6|11|12.85|11.25|12.43|10.83|0
1658887200000|2022-07-27 02:00:00|12.62|11.02|12.69|11.09|12.74|11.14|12.52|10.92|0
1658890800000|2022-07-27 03:00:00|12.7|11.1|12.73|11.13|12.88|11.28|12.66|11.06|0
1658894400000|2022-07-27 04:00:00|12.74|11.14|13.17|11.57|13.25|11.65|12.73|11.13|0
1658898000000|2022-07-27 05:00:00|13.19|11.59|13.07|11.47|13.33|11.73|12.97|11.37|0
1658901600000|2022-07-27 06:00:00|13.02|11.42|12.88|11.28|13.25|11.65|12.82|11.22|0
1658905200000|2022-07-27 07:00:00|12.89|11.29|12.15|10.75|13.2|11.8|11.89|10.49|0
1658908800000|2022-07-27 08:00:00|12.13|10.73|12.2|10.8|12.7|11.3|12.12|10.72|0
1658912400000|2022-07-27 09:00:00|12.19|10.79|12.19|10.79|12.84|11.44|12.08|10.68|0
1658916000000|2022-07-27 10:00:00|12.21|10.81|12.06|10.66|12.21|10.81|11.8|10.4|0
1658919600000|2022-07-27 11:00:00|12.08|10.68|11.81|10.41|12.08|10.68|11.74|10.34|0
1658923200000|2022-07-27 12:00:00|11.88|10.48|12.14|10.74|12.23|10.83|11.77|10.37|0
1658926800000|2022-07-27 13:00:00|12.15|10.75|12.6|11.2|12.82|11.42|11.81|10.41|0
1658930400000|2022-07-27 14:00:00|12.64|11.24|12.61|11.21|12.72|11.32|11.36|9.96|0
1658934000000|2022-07-27 15:00:00|12.64|11.24|12.94|11.54|13.08|11.68|12.4|11|0
1658937600000|2022-07-27 16:00:00|12.98|11.58|12.53|11.13|13.21|11.81|12.51|11.11|0
1658941200000|2022-07-27 17:00:00|12.51|11.11|12.68|11.28|12.86|11.46|12.34|10.94|0
1658944800000|2022-07-27 18:00:00|12.71|11.31|13.6|12.2|15.07|13.64|11.43|10.03|0
1658948400000|2022-07-27 19:00:00|13.59|12.19|14.08|12.68|15.86|14.35|13.43|12.03|0
1658952000000|2022-07-27 20:00:00|14.14|12.74|15.43|13.83|15.68|14.08|13.57|12.17|0
1658955600000|2022-07-27 21:00:00|15.42|13.82|15.42|13.82|15.5|13.9|15.34|13.74|0
1658959200000|2022-07-27 22:00:00|15.44|13.84|15.35|13.75|15.5|13.9|15.22|13.62|0
1658962800000|2022-07-27 23:00:00|15.37|13.77|15.3|13.7|15.56|13.96|15.2|13.6|0
1658966400000|2022-07-28 00:00:00|15.28|13.68|15.03|13.43|15.46|13.86|14.82|13.22|0
1658970000000|2022-07-28 01:00:00|15.04|13.44|15.23|13.63|15.26|13.66|14.89|13.29|0
1658973600000|2022-07-28 02:00:00|15.24|13.64|15.62|14.02|16.15|14.55|15.13|13.53|0
1658977200000|2022-07-28 03:00:00|15.64|14.04|15.28|13.68|15.64|14.04|15.22|13.62|0
1658980800000|2022-07-28 04:00:00|15.3|13.7|15.31|13.71|15.37|13.77|15.18|13.58|0
1658984400000|2022-07-28 05:00:00|15.33|13.73|15.43|13.83|15.47|13.87|15.15|13.55|0
1658988000000|2022-07-28 06:00:00|15.45|13.85|15.48|13.88|15.8|14.2|15.42|13.82|0
1658991600000|2022-07-28 07:00:00|15.44|13.84|15.18|13.73|15.74|14.24|15.05|13.6|0
1658995200000|2022-07-28 08:00:00|15.15|13.7|15.33|13.87|15.93|14.41|14.78|13.37|0
1658998800000|2022-07-28 09:00:00|15.35|13.89|15.61|14.12|15.63|14.14|14.99|13.57|0
1659002400000|2022-07-28 10:00:00|15.63|14.14|15.66|14.17|15.84|14.33|15.42|13.95|0
1659006000000|2022-07-28 11:00:00|15.68|14.18|15.73|14.23|15.98|14.46|15.65|14.16|0
1659009600000|2022-07-28 12:00:00|15.72|14.22|14.99|13.57|16.03|14.5|14.32|12.92|0
1659013200000|2022-07-28 13:00:00|15|13.54|14.87|13.45|16.58|15|13.87|12.47|0
1659016800000|2022-07-28 14:00:00|14.88|13.47|15.9|14.39|15.92|14.41|13.9|12.5|0
1659020400000|2022-07-28 15:00:00|15.92|14.41|16.85|15.24|17.58|15.91|15.74|14.24|0
1659024000000|2022-07-28 16:00:00|16.87|15.26|17.23|15.59|17.55|15.88|16.56|14.98|0
1659027600000|2022-07-28 17:00:00|17.21|15.57|18.56|16.8|18.76|16.97|16.81|15.21|0
1659031200000|2022-07-28 18:00:00|18.52|16.75|18.99|17.18|19.11|17.29|18.16|16.43|0
1659034800000|2022-07-28 19:00:00|19.04|17.23|19.33|16.45|19.65|17.78|18.49|16.45|0
1659038400000|2022-07-28 20:00:00|19.26|16.38|21.62|19.56|22.21|20.09|18.95|16.36|0
1659042000000|2022-07-28 21:00:00|21.61|19.55|21.9|19.82|21.97|19.88|21.34|19.31|0
1659045600000|2022-07-28 22:00:00|21.63|19.57|20.66|18.69|21.63|19.57|20.48|18.53|0
1659049200000|2022-07-28 23:00:00|20.68|18.71|20.78|18.8|20.96|18.96|20.37|18.43|0
1659052800000|2022-07-29 00:00:00|20.75|18.77|19.36|17.52|20.96|18.96|19.2|17.37|0
1659056400000|2022-07-29 01:00:00|19.34|17.5|20.12|18.2|20.13|18.22|19.27|17.43|0
1659060000000|2022-07-29 02:00:00|20.16|18.24|20.1|18.18|20.38|18.44|20|18.1|0
1659063600000|2022-07-29 03:00:00|20.07|18.16|19.63|17.76|20.17|18.25|19.58|17.72|0
1659067200000|2022-07-29 04:00:00|19.6|17.74|19.81|17.92|20|18.1|19.58|17.71|0
1659070800000|2022-07-29 05:00:00|19.78|17.9|20.37|18.43|20.45|18.5|19.42|17.57|0
1659074400000|2022-07-29 06:00:00|20.34|18.41|20.09|18.18|20.54|18.58|19.61|17.74|0
1659078000000|2022-07-29 07:00:00|20.01|18.11|19.7|17.82|20.5|18.55|19.42|17.57|0
1659081600000|2022-07-29 08:00:00|19.72|17.84|19.53|17.67|20.18|18.26|19.24|17.41|0
1659085200000|2022-07-29 09:00:00|19.48|17.63|20.08|18.17|20.09|18.18|19.28|17.44|0
1659088800000|2022-07-29 10:00:00|20.11|18.19|20.12|18.2|20.38|18.44|19.72|17.85|0
1659092400000|2022-07-29 11:00:00|20.09|18.18|19.54|17.68|20.2|18.27|19.28|17.44|0
1659096000000|2022-07-29 12:00:00|19.53|17.67|19.3|17.46|19.88|17.99|18.2|16.47|0
1659099600000|2022-07-29 13:00:00|19.32|17.48|19.81|17.92|20.09|18.17|18.17|16.44|0
1659103200000|2022-07-29 14:00:00|19.84|17.95|20.38|18.44|21.55|19.5|19.48|17.62|0
1659106800000|2022-07-29 15:00:00|20.35|18.41|21.4|19.36|21.64|19.58|18.82|17.02|0
1659110400000|2022-07-29 16:00:00|21.42|19.38|21.47|19.42|21.74|19.67|19.78|17.89|0
1659114000000|2022-07-29 17:00:00|21.44|19.4|21.44|19.4|21.8|19.72|21.02|19.02|0
1659117600000|2022-07-29 18:00:00|21.47|19.42|23.04|20.85|23.25|21.03|21.2|19.18|0
1659121200000|2022-07-29 19:00:00|23.1|20.9|22.64|20.48|23.77|21.5|22.47|20.33|0
1659124800000|2022-07-29 20:00:00|22.52|20.38|22.63|20.48|22.98|20.79|22.47|20.33|0
1659312000000|2022-08-01 00:00:00|20.36|18.42|20.33|18.39|20.46|18.51|20.23|18.3|0
1659315600000|2022-08-01 01:00:00|20.36|18.42|20.53|18.57|20.69|18.72|20.12|18.2|0
1659319200000|2022-08-01 02:00:00|20.5|18.55|20.59|18.63|20.7|18.73|20.26|18.33|0
1659322800000|2022-08-01 03:00:00|20.58|18.62|19.93|18.03|20.59|18.63|19.83|17.95|0
1659326400000|2022-08-01 04:00:00|19.91|18.01|20.18|18.26|20.18|18.26|19.85|17.96|0
1659330000000|2022-08-01 05:00:00|20.2|18.28|20.19|18.27|20.22|18.3|19.63|17.76|0
1659333600000|2022-08-01 06:00:00|20.22|18.29|20.31|18.38|20.35|18.41|19.95|18.05|0
1659337200000|2022-08-01 07:00:00|20.52|18.57|20.99|18.99|21.39|19.36|20.41|18.47|0
1659340800000|2022-08-01 08:00:00|20.96|18.96|20.36|18.42|21.33|19.3|20.21|18.28|0
1659344400000|2022-08-01 09:00:00|20.39|18.45|21.04|19.04|21.23|19.21|20.34|18.4|0
1659348000000|2022-08-01 10:00:00|21.07|19.06|21|19|21.36|19.33|20.84|18.86|0
1659351600000|2022-08-01 11:00:00|21.04|19.04|21.31|19.28|21.92|19.83|20.97|18.98|0
1659355200000|2022-08-01 12:00:00|21.28|19.26|19.14|17.32|21.31|19.28|19.14|17.32|0
1659358800000|2022-08-01 13:00:00|19.09|17.27|22.77|20.6|23.38|21.16|18.14|16.41|0
1659362400000|2022-08-01 14:00:00|22.71|20.55|23.51|21.27|24.65|22.3|20.27|18.34|0
1659366000000|2022-08-01 15:00:00|23.57|21.33|23.09|20.9|23.93|21.65|21.81|19.73|0
1659369600000|2022-08-01 16:00:00|23.12|20.92|22.15|20.04|23.27|21.05|21.52|19.47|0
1659373200000|2022-08-01 17:00:00|22.09|19.99|21.74|19.67|22.15|20.04|19.19|17.36|0
1659376800000|2022-08-01 18:00:00|21.6|19.55|23.24|21.03|23.63|21.38|20.94|18.94|0
1659380400000|2022-08-01 19:00:00|23.26|21.04|21.78|19.7|23.31|21.09|21.56|19.5|0
1659384000000|2022-08-01 20:00:00|21.88|19.8|22.19|20.07|22.21|20.1|21.64|19.58|0
1659387600000|2022-08-01 21:00:00|22.18|20.03|21.84|19.76|22.18|20.06|21.81|19.73|0
1659391200000|2022-08-01 22:00:00|21.95|19.86|21.63|19.57|21.95|19.86|21.32|19.29|0
1659394800000|2022-08-01 23:00:00|21.6|19.54|21.13|19.12|22.01|19.91|21.08|19.07|0
1659398400000|2022-08-02 00:00:00|21.19|19.17|20.28|18.35|21.29|19.26|20.27|18.34|0
1659402000000|2022-08-02 01:00:00|20.25|18.33|19.96|18.06|20.51|18.56|19.59|17.72|0
1659405600000|2022-08-02 02:00:00|19.94|18.04|19.88|17.99|20.06|18.15|19.3|17.46|0
1659409200000|2022-08-02 03:00:00|19.87|17.98|20.04|18.13|20.35|18.41|19.74|17.86|0
1659412800000|2022-08-02 04:00:00|20.05|18.14|19.98|18.07|20.14|18.22|19.8|17.91|0
1659416400000|2022-08-02 05:00:00|19.95|18.05|19.66|17.79|20.28|18.35|19.49|17.63|0
1659420000000|2022-08-02 06:00:00|19.63|17.76|21.18|19.16|21.5|19.46|19.63|17.76|0
1659423600000|2022-08-02 07:00:00|21.15|19.14|19.19|17.37|21.31|19.28|18.42|16.67|0
1659427200000|2022-08-02 08:00:00|19.17|17.34|19.51|17.65|20.28|18.35|19.14|17.32|0
1659430800000|2022-08-02 09:00:00|19.5|17.64|15.26|13.81|19.66|17.79|15.24|13.79|0
1659434400000|2022-08-02 10:00:00|15.28|13.83|17.5|15.83|17.52|15.85|14.84|13.42|0
1659438000000|2022-08-02 11:00:00|17.48|15.82|18|16.29|18.36|16.61|17.43|15.77|0
1659441600000|2022-08-02 12:00:00|17.95|16.24|18.01|16.3|18.28|16.54|17.54|15.87|0
1659445200000|2022-08-02 13:00:00|18.04|16.32|18.06|16.34|22.38|20.25|17.17|15.53|0
1659448800000|2022-08-02 14:00:00|18.01|16.29|20.83|18.85|21.77|19.7|16.47|14.9|0
1659452400000|2022-08-02 15:00:00|20.86|18.87|18.62|16.85|21.07|19.06|17.5|15.83|0
1659456000000|2022-08-02 16:00:00|18.67|16.9|18.6|16.83|18.95|17.15|17.84|16.14|0
1659459600000|2022-08-02 17:00:00|18.55|16.78|18.47|16.71|18.6|16.83|15.88|14.37|0
1659463200000|2022-08-02 18:00:00|18.42|16.67|18.46|16.7|19.72|17.84|18.11|16.39|0
1659466800000|2022-08-02 19:00:00|18.44|16.68|17.17|15.54|18.87|17.08|16.97|15.35|0
1659470400000|2022-08-02 20:00:00|17.13|15.5|18.14|16.41|18.19|16.46|16.72|15.13|0
1659474000000|2022-08-02 21:00:00|18.08|16.36|18.19|16.46|18.21|16.47|18.06|16.34|0
1659477600000|2022-08-02 22:00:00|18.27|16.53|18.38|16.63|18.71|16.93|18.11|16.39|0
1659481200000|2022-08-02 23:00:00|18.37|16.62|17.86|16.16|18.54|16.78|17.79|16.09|0
1659484800000|2022-08-03 00:00:00|17.81|16.12|17.5|15.83|18.21|16.48|17.01|15.39|0
1659488400000|2022-08-03 01:00:00|17.52|15.85|18.24|16.5|18.46|16.7|17.44|15.78|0
1659492000000|2022-08-03 02:00:00|18.26|16.52|18.37|16.62|18.67|16.9|18.04|16.32|0
1659495600000|2022-08-03 03:00:00|18.4|16.64|18.37|16.62|18.57|16.8|18.2|16.47|0
1659499200000|2022-08-03 04:00:00|18.36|16.61|18.45|16.69|18.86|17.06|18.29|16.55|0
1659502800000|2022-08-03 05:00:00|18.47|16.71|18.8|17.01|19.03|17.22|18.45|16.69|0
1659506400000|2022-08-03 06:00:00|18.82|17.03|17.83|16.14|19.13|17.31|17.7|16.01|0
1659510000000|2022-08-03 07:00:00|17.82|16.13|17.98|16.26|18.61|16.84|17.35|15.7|0
1659513600000|2022-08-03 08:00:00|18|16.29|18.42|16.67|18.64|16.86|17.55|15.88|0
1659517200000|2022-08-03 09:00:00|18.44|16.69|18.69|16.91|19.48|17.62|18.33|16.59|0
1659520800000|2022-08-03 10:00:00|18.68|16.9|18.65|16.88|19.01|17.2|18.4|16.65|0
1659524400000|2022-08-03 11:00:00|18.63|16.85|19.07|17.26|19.32|17.48|18.51|16.74|0
1659528000000|2022-08-03 12:00:00|19.04|17.22|19.69|17.81|20.05|18.14|18.87|17.07|0
1659531600000|2022-08-03 13:00:00|19.72|17.85|19.74|17.86|20.78|18.8|18.49|16.73|0
1659535200000|2022-08-03 14:00:00|19.42|17.57|19.97|18.07|20.61|18.65|18.02|16.3|0
1659538800000|2022-08-03 15:00:00|20.08|18.17|20.8|18.82|21.22|19.2|19.76|17.88|0
1659542400000|2022-08-03 16:00:00|20.82|18.84|21.38|19.35|22.03|19.93|20.07|18.16|0
1659546000000|2022-08-03 17:00:00|21.44|19.4|21.68|19.62|21.94|19.85|21.02|19.02|0
1659549600000|2022-08-03 18:00:00|21.65|19.59|21.98|19.89|22.39|20.26|21.34|19.31|0
1659553200000|2022-08-03 19:00:00|21.92|19.83|20.7|18.73|23|20.81|20.62|18.66|0
1659556800000|2022-08-03 20:00:00|20.87|18.88|19.95|18.05|20.87|18.88|19.76|17.88|0
1659560400000|2022-08-03 21:00:00|19.97|18.07|19.98|18.07|20.04|18.13|19.91|18.01|0
1659564000000|2022-08-03 22:00:00|19.94|18.04|20.02|18.12|20.08|18.17|19.64|17.77|0
1659567600000|2022-08-03 23:00:00|20.01|18.1|19.69|17.82|20.02|18.11|19.69|17.82|0
1659571200000|2022-08-04 00:00:00|19.64|17.77|20.46|18.51|20.48|18.53|19.48|17.63|0
1659574800000|2022-08-04 01:00:00|20.43|18.48|23.53|21.29|23.95|21.67|20.32|18.39|0
1659578400000|2022-08-04 02:00:00|23.55|21.3|23.37|21.15|23.71|21.45|22.91|20.73|0
1659582000000|2022-08-04 03:00:00|23.4|21.17|22.98|20.79|23.4|21.17|22.72|20.56|0
1659585600000|2022-08-04 04:00:00|22.95|20.76|23.05|20.86|23.23|21.02|22.91|20.73|0
1659589200000|2022-08-04 05:00:00|23.07|20.87|22.85|20.67|23.31|21.09|22.79|20.62|0
1659592800000|2022-08-04 06:00:00|22.84|20.66|22.71|20.55|23.1|20.9|22.68|20.52|0
1659596400000|2022-08-04 07:00:00|22.77|20.6|23.39|21.17|23.84|21.57|22.59|20.44|0
1659600000000|2022-08-04 08:00:00|23.42|21.19|23|20.81|23.57|21.32|22.95|20.77|0
1659603600000|2022-08-04 09:00:00|23.01|20.82|24.17|21.87|24.42|22.09|22.78|20.61|0
1659607200000|2022-08-04 10:00:00|24.16|21.86|25.28|22.88|26|23.6|24.11|21.81|0
1659610800000|2022-08-04 11:00:00|25.27|22.87|23.19|20.98|25.45|23.05|23.19|20.98|0
1659614400000|2022-08-04 12:00:00|23.22|21.01|24.29|21.97|24.5|22.17|23.08|20.88|0
1659618000000|2022-08-04 13:00:00|24.23|21.92|24.52|22.18|25.04|22.65|22.37|20.24|0
1659621600000|2022-08-04 14:00:00|24.58|22.24|24.07|21.78|25.28|22.88|22.18|20.06|0
1659625200000|2022-08-04 15:00:00|24.1|21.81|23.28|21.06|24.47|22.14|21.55|19.5|0
1659628800000|2022-08-04 16:00:00|23.31|21.09|21.98|19.88|23.66|21.41|21.84|19.76|0
1659632400000|2022-08-04 17:00:00|21.95|19.86|23.31|21.09|23.85|21.58|21.95|19.86|0
1659636000000|2022-08-04 18:00:00|23.28|21.06|23.39|21.16|23.71|21.45|22.66|20.5|0
1659639600000|2022-08-04 19:00:00|23.33|21.11|22.67|20.51|24.28|21.97|22.16|20.05|0
1659643200000|2022-08-04 20:00:00|22.72|20.56|22.58|20.43|23.25|21.03|22.49|20.35|0
1659646800000|2022-08-04 21:00:00|22.65|20.49|22.72|20.56|22.81|20.63|22.64|20.49|0
1659650400000|2022-08-04 22:00:00|22.6|20.44|22.71|20.55|22.86|20.69|22.38|20.25|0
1659654000000|2022-08-04 23:00:00|22.74|20.58|22.76|20.59|23.18|20.97|22.71|20.55|0
1659657600000|2022-08-05 00:00:00|22.85|20.67|23.1|20.9|23.25|21.04|22.73|20.56|0
1659661200000|2022-08-05 01:00:00|23.07|20.87|23.87|21.59|23.98|21.69|23.06|20.87|0
1659664800000|2022-08-05 02:00:00|23.88|21.61|23.93|21.65|24.15|21.85|23.73|21.47|0
1659668400000|2022-08-05 03:00:00|23.96|21.68|23.83|21.56|24.02|21.73|23.57|21.32|0
1659672000000|2022-08-05 04:00:00|23.8|21.53|23.87|21.6|23.94|21.66|23.64|21.39|0
1659675600000|2022-08-05 05:00:00|23.89|21.61|23.8|21.53|23.9|21.63|23.47|21.24|0
1659679200000|2022-08-05 06:00:00|23.77|21.51|23.16|20.96|23.77|21.51|23.16|20.96|0
1659682800000|2022-08-05 07:00:00|23.19|20.98|23.22|21|23.85|21.58|22.84|20.66|0
1659686400000|2022-08-05 08:00:00|23.16|20.95|22.45|20.31|23.3|21.08|22.16|20.05|0
1659690000000|2022-08-05 09:00:00|22.42|20.28|22.56|20.41|22.7|20.54|22.15|20.04|0
1659693600000|2022-08-05 10:00:00|22.58|20.43|22.11|20|22.61|20.45|21.88|19.8|0
1659697200000|2022-08-05 11:00:00|22.14|20.03|22.96|20.77|23.02|20.82|21.74|19.67|0
1659700800000|2022-08-05 12:00:00|22.93|20.74|19.23|17.4|23.42|21.19|17.73|16.04|0
1659704400000|2022-08-05 13:00:00|19.18|17.35|21.61|19.55|21.77|19.7|18.87|17.08|0
1659708000000|2022-08-05 14:00:00|21.63|19.57|20.85|18.87|23.23|21.02|20.76|18.78|0
1659711600000|2022-08-05 15:00:00|20.88|18.89|19.68|17.8|20.91|18.91|17.76|16.07|0
1659715200000|2022-08-05 16:00:00|19.63|17.76|21.61|19.55|21.69|19.62|19.63|17.76|0
1659718800000|2022-08-05 17:00:00|21.66|19.6|20.03|18.12|22.56|20.41|19.76|17.88|0
1659722400000|2022-08-05 18:00:00|20|18.09|19.26|17.43|20.13|18.21|18.71|16.93|0
1659726000000|2022-08-05 19:00:00|19.24|17.41|20|18.09|20.29|18.36|19.04|17.22|0
1659729600000|2022-08-05 20:00:00|20.02|18.12|19.47|17.61|20.02|18.12|19.39|17.54|0
1659920400000|2022-08-08 01:00:00|19.56|17.69|19.25|17.41|19.62|17.75|18.97|17.16|0
1659924000000|2022-08-08 02:00:00|19.27|17.44|19.65|17.78|19.81|17.92|19.14|17.32|0
1659927600000|2022-08-08 03:00:00|19.62|17.75|19.48|17.63|19.89|18|19.45|17.6|0
1659931200000|2022-08-08 04:00:00|19.51|17.65|19.91|18.02|19.97|18.07|19.51|17.65|0
1659934800000|2022-08-08 05:00:00|19.89|17.99|20.35|18.42|20.44|18.49|19.86|17.97|0
1659938400000|2022-08-08 06:00:00|20.38|18.44|20.96|18.97|21.07|19.07|20.25|18.32|0
1659942000000|2022-08-08 07:00:00|20.91|18.92|21.57|19.51|21.93|19.84|20.91|18.92|0
1659945600000|2022-08-08 08:00:00|21.6|19.54|22.19|20.08|23.66|21.4|18.3|16.56|0
1659949200000|2022-08-08 09:00:00|22.2|20.09|24.45|22.12|24.51|22.18|21.82|19.74|0
1659952800000|2022-08-08 10:00:00|24.48|22.15|25.95|23.55|25.98|23.58|24.39|22.07|0
1659956400000|2022-08-08 11:00:00|25.92|23.52|26.03|23.63|26.24|23.84|25.17|22.77|0
1659960000000|2022-08-08 12:00:00|26.04|23.64|26.7|24.3|26.7|24.3|25.61|23.21|0
1659963600000|2022-08-08 13:00:00|26.67|24.27|27.77|25.37|28.35|25.95|24.62|22.28|0
1659967200000|2022-08-08 14:00:00|27.96|25.56|24.59|22.24|28.38|25.98|24.59|22.24|0
1659970800000|2022-08-08 15:00:00|24.56|22.22|22.32|20.19|25.3|22.9|20.83|18.85|0
1659974400000|2022-08-08 16:00:00|22.29|20.17|21.49|19.44|22.46|20.32|18.98|17.17|0
1659978000000|2022-08-08 17:00:00|21.46|19.41|22.1|20|22.41|20.28|21.01|19.01|0
1659981600000|2022-08-08 18:00:00|22.13|20.02|21.56|19.51|22.16|20.05|19.51|17.65|0
1659985200000|2022-08-08 19:00:00|21.51|19.46|21.39|19.36|22.33|20.2|21.12|19.11|0
1659988800000|2022-08-08 20:00:00|21.37|19.33|22.41|20.27|22.48|20.34|21.31|19.28|0
1659992400000|2022-08-08 21:00:00|22.38|20.28|22.42|20.28|22.75|20.58|22.28|20.16|0
1659996000000|2022-08-08 22:00:00|22.14|20.03|21.88|19.8|22.21|20.09|21.83|19.75|0
1659999600000|2022-08-08 23:00:00|21.87|19.79|22.61|20.46|22.88|20.7|21.69|19.62|0
1660003200000|2022-08-09 00:00:00|22.58|20.43|21.94|19.85|22.78|20.61|21.94|19.85|0
1660006800000|2022-08-09 01:00:00|21.93|19.84|21.26|19.24|22|19.9|21.13|19.12|0
1660010400000|2022-08-09 02:00:00|21.29|19.26|21.86|19.78|21.9|19.81|21.29|19.26|0
1660014000000|2022-08-09 03:00:00|21.83|19.75|22.62|20.46|22.68|20.52|21.83|19.75|0
1660017600000|2022-08-09 04:00:00|22.6|20.45|22.4|20.27|22.67|20.51|22.23|20.12|0
1660021200000|2022-08-09 05:00:00|22.37|20.24|22.16|20.05|22.48|20.34|22.06|19.96|0
1660024800000|2022-08-09 06:00:00|22.19|20.07|21.95|19.86|22.19|20.07|21.53|19.48|0
1660028400000|2022-08-09 07:00:00|21.89|19.81|21.91|19.82|22.63|20.47|21.28|19.25|0
1660032000000|2022-08-09 08:00:00|21.93|19.85|22.12|20.01|22.29|20.17|21.4|19.36|0
1660035600000|2022-08-09 09:00:00|22.13|20.03|21.6|19.54|22.37|20.24|21.55|19.49|0
1660039200000|2022-08-09 10:00:00|21.57|19.52|21.23|19.21|21.73|19.66|20.15|18.23|0
1660042800000|2022-08-09 11:00:00|21.26|19.23|20.38|18.44|21.56|19.5|20.23|18.3|0
1660046400000|2022-08-09 12:00:00|20.36|18.42|20.9|18.91|21.15|19.14|20.07|18.16|0
1660050000000|2022-08-09 13:00:00|20.89|18.9|19.94|18.04|21.55|19.5|19.68|17.81|0
1660053600000|2022-08-09 14:00:00|19.84|17.95|20.68|18.71|21.58|19.52|19.6|17.74|0
1660057200000|2022-08-09 15:00:00|20.71|18.74|20.67|18.7|21.76|19.69|19.66|17.79|0
1660060800000|2022-08-09 16:00:00|20.64|18.68|20.18|18.26|20.91|18.92|19.74|17.86|0
1660064400000|2022-08-09 17:00:00|20.21|18.28|18.97|17.17|20.64|18.68|18.95|17.14|0
1660068000000|2022-08-09 18:00:00|18.95|17.14|18.71|16.93|19.23|17.4|17.93|16.23|0
1660071600000|2022-08-09 19:00:00|18.69|16.91|19.03|17.21|19.41|17.57|18.46|16.7|0
1660075200000|2022-08-09 20:00:00|19.08|17.26|19.51|17.65|19.52|17.66|19.08|17.26|0
1660078800000|2022-08-09 21:00:00|19.49|17.63|19.4|17.55|19.61|17.74|19.38|17.53|0
1660082400000|2022-08-09 22:00:00|19.42|17.57|19.24|17.41|19.46|17.6|19.2|17.37|0
1660086000000|2022-08-09 23:00:00|19.22|17.39|19.44|17.58|19.49|17.64|19.17|17.34|0
1660089600000|2022-08-10 00:00:00|19.36|17.51|18.57|16.8|19.51|17.65|18.57|16.8|0
1660093200000|2022-08-10 01:00:00|18.59|16.82|18.98|17.17|19.32|17.48|18.59|16.82|0
1660096800000|2022-08-10 02:00:00|18.95|17.15|18.79|17|19.08|17.26|18.47|16.71|0
1660100400000|2022-08-10 03:00:00|18.82|17.02|18.63|16.85|18.92|17.11|18.59|16.82|0
1660104000000|2022-08-10 04:00:00|18.65|16.88|18.82|17.02|18.89|17.1|18.65|16.88|0
1660107600000|2022-08-10 05:00:00|18.79|17|18.31|16.57|18.84|17.05|18.31|16.57|0
1660111200000|2022-08-10 06:00:00|18.28|16.54|18.42|16.67|18.52|16.76|17.99|16.27|0
1660114800000|2022-08-10 07:00:00|18.38|16.63|19.08|17.27|19.36|17.52|17.86|16.16|0
1660118400000|2022-08-10 08:00:00|19.03|17.22|20.46|18.51|20.76|18.78|18.96|17.15|0
1660122000000|2022-08-10 09:00:00|20.49|18.54|20.21|18.28|20.67|18.7|19.92|18.02|0
1660125600000|2022-08-10 10:00:00|20.19|18.27|19.98|18.08|20.31|18.38|19.74|17.86|0
1660129200000|2022-08-10 11:00:00|20.01|18.1|20.45|18.5|20.48|18.53|19.88|17.99|0
1660132800000|2022-08-10 12:00:00|20.47|18.52|25.08|22.69|28.62|26.22|20.34|18.4|0
1660136400000|2022-08-10 13:00:00|25.01|22.63|25.22|22.82|26|23.6|23.97|21.69|0
1660140000000|2022-08-10 14:00:00|25.13|22.73|24.88|22.51|25.68|23.28|22.38|20.25|0
1660143600000|2022-08-10 15:00:00|24.95|22.57|26.13|23.73|26.46|24.06|24.95|22.57|0
1660147200000|2022-08-10 16:00:00|26.1|23.7|25.43|23.03|26.35|23.95|24.53|22.19|0
1660150800000|2022-08-10 17:00:00|25.46|23.06|25.88|23.48|26.33|23.93|24.99|22.61|0
1660154400000|2022-08-10 18:00:00|25.92|23.52|24.19|21.88|26.13|23.73|24.12|21.83|0
1660158000000|2022-08-10 19:00:00|24.15|21.85|25.58|23.18|25.71|23.31|23.6|21.36|0
1660161600000|2022-08-10 20:00:00|25.49|23.09|25.63|23.19|25.92|23.45|25.2|22.8|0
1660165200000|2022-08-10 21:00:00|25.59|23.16|25.55|23.12|25.63|23.19|25.45|23.03|0
1660168800000|2022-08-10 22:00:00|25.59|23.15|25.2|22.8|25.59|23.15|25.04|22.65|0
1660172400000|2022-08-10 23:00:00|25.16|22.77|25.77|23.32|25.94|23.47|25.16|22.77|0
1660176000000|2022-08-11 00:00:00|25.8|23.35|27.03|24.46|27.17|24.58|25.77|23.31|0
1660179600000|2022-08-11 01:00:00|27.02|24.44|27.34|24.73|27.88|25.23|26.86|24.3|0
1660183200000|2022-08-11 02:00:00|27.32|24.72|27.2|24.61|27.68|25.04|27.08|24.5|0
1660186800000|2022-08-11 03:00:00|27.22|24.63|27.62|24.99|27.83|25.18|27.2|24.61|0
1660190400000|2022-08-11 04:00:00|27.58|24.96|27.19|24.6|27.72|25.08|27.19|24.6|0
1660194000000|2022-08-11 05:00:00|27.16|24.57|27.45|24.84|27.59|24.96|27.12|24.54|0
1660197600000|2022-08-11 06:00:00|27.52|24.9|27.8|25.15|28.43|25.73|26.9|24.34|0
1660201200000|2022-08-11 07:00:00|27.76|25.12|26.75|24.35|27.8|25.27|26.35|23.95|0
1660204800000|2022-08-11 08:00:00|26.74|24.34|26.5|24.1|26.74|24.34|25.8|23.4|0
1660208400000|2022-08-11 09:00:00|26.53|24.13|27.09|24.69|27.41|25.01|26.11|23.71|0
1660212000000|2022-08-11 10:00:00|27.13|24.73|28.42|26.02|28.62|26.22|26.6|24.2|0
1660215600000|2022-08-11 11:00:00|28.45|26.05|28.9|26.5|29.52|27.12|28.25|25.85|0
1660219200000|2022-08-11 12:00:00|28.93|26.53|31.14|28.74|31.36|28.96|28.93|26.53|0
1660222800000|2022-08-11 13:00:00|31.18|28.78|30.88|28.48|31.88|29.48|29.16|26.76|0
1660226400000|2022-08-11 14:00:00|30.92|28.52|30.98|28.58|33.3|30.9|30.41|28.01|0
1660230000000|2022-08-11 15:00:00|30.95|28.55|27.73|25.33|31.02|28.62|27.07|24.67|0
1660233600000|2022-08-11 16:00:00|27.76|25.36|28.75|26.35|28.87|26.47|27.1|24.7|0
1660237200000|2022-08-11 17:00:00|28.8|26.4|28.17|25.77|29.59|27.19|27.9|25.5|0
1660240800000|2022-08-11 18:00:00|28.14|25.74|25.81|23.41|28.14|25.74|25.06|22.67|0
1660244400000|2022-08-11 19:00:00|25.78|23.38|25.76|23.36|27.15|24.75|24.83|22.46|0
1660248000000|2022-08-11 20:00:00|26.11|23.71|26.76|24.21|26.92|24.36|26.08|23.68|0
1660251600000|2022-08-11 21:00:00|26.74|24.19|26.69|24.15|26.74|24.19|26.57|24.04|0
1660255200000|2022-08-11 22:00:00|26.64|24.11|26.14|23.65|26.78|24.23|25.91|23.45|0
1660258800000|2022-08-11 23:00:00|26.11|23.62|26.2|23.7|26.34|23.83|25.98|23.5|0
1660262400000|2022-08-12 00:00:00|26.3|23.79|25.46|23.03|27.04|24.46|25.36|22.94|0
1660266000000|2022-08-12 01:00:00|25.49|23.06|25.8|23.34|26.21|23.71|25.42|23|0
1660269600000|2022-08-12 02:00:00|25.83|23.37|26.25|23.75|26.32|23.81|25.77|23.31|0
1660273200000|2022-08-12 03:00:00|26.28|23.78|26.37|23.86|26.54|24.01|26.08|23.59|0
1660276800000|2022-08-12 04:00:00|26.34|23.83|26.19|23.69|26.5|23.98|26.19|23.69|0
1660280400000|2022-08-12 05:00:00|26.22|23.72|26.64|24.11|26.71|24.17|26.19|23.69|0
1660284000000|2022-08-12 06:00:00|26.73|24.18|27.12|24.54|27.5|24.88|26.57|24.04|0
1660287600000|2022-08-12 07:00:00|27.14|24.55|28.68|26.28|29|26.6|26.64|24.1|0
1660291200000|2022-08-12 08:00:00|28.75|26.35|27.54|25.14|29.18|26.78|27.47|25.07|0
1660294800000|2022-08-12 09:00:00|27.55|25.15|27.84|25.44|28.1|25.7|27.4|25|0
1660298400000|2022-08-12 10:00:00|27.86|25.46|26.66|24.26|27.86|25.46|26.45|24.05|0
1660302000000|2022-08-12 11:00:00|26.63|24.23|26.58|24.18|26.74|24.34|25.89|23.49|0
1660305600000|2022-08-12 12:00:00|26.55|24.15|27.39|24.99|27.47|25.07|26.26|23.86|0
1660309200000|2022-08-12 13:00:00|27.42|25.02|28.03|25.63|28.39|25.99|26.59|24.19|0
1660312800000|2022-08-12 14:00:00|27.27|24.87|25.82|23.42|28.58|26.18|25.28|22.88|0
1660316400000|2022-08-12 15:00:00|25.88|23.48|28.59|26.19|29.14|26.74|25.72|23.32|0
1660320000000|2022-08-12 16:00:00|28.61|26.21|29.65|27.25|29.9|27.5|28.54|26.14|0
1660323600000|2022-08-12 17:00:00|29.69|27.29|30.57|28.17|30.87|28.47|29.51|27.11|0
1660327200000|2022-08-12 18:00:00|30.61|28.21|32.11|29.71|32.27|29.87|30.54|28.14|0
1660330800000|2022-08-12 19:00:00|32.07|29.67|34.72|32.32|34.96|32.56|31.68|29.28|0
1660334400000|2022-08-12 20:00:00|34.6|32.2|34.66|32.26|34.98|32.58|34.36|31.96|0
1660521600000|2022-08-15 00:00:00|34.31|31.51|34.26|31.46|34.5|31.7|34.03|31.23|0
1660525200000|2022-08-15 01:00:00|34.24|31.44|34.88|32.08|34.92|32.12|33.71|30.91|0
1660528800000|2022-08-15 02:00:00|34.92|32.12|33.83|31.03|34.92|32.12|33.72|30.92|0
1660532400000|2022-08-15 03:00:00|33.8|31|34.17|31.37|34.3|31.5|33.75|30.95|0
1660536000000|2022-08-15 04:00:00|34.21|31.41|34.43|31.63|35.48|32.68|34.13|31.33|0
1660539600000|2022-08-15 05:00:00|34.47|31.67|34.42|31.62|34.75|31.95|33.95|31.15|0
1660543200000|2022-08-15 06:00:00|34.43|31.63|34.28|31.48|34.63|31.83|33.81|31.01|0
1660546800000|2022-08-15 07:00:00|34.2|31.4|32.13|29.73|34.28|31.76|32.08|29.68|0
1660550400000|2022-08-15 08:00:00|32.15|29.75|32.4|30|33.13|30.73|32.15|29.75|0
1660554000000|2022-08-15 09:00:00|32.42|30.02|32.23|29.83|32.63|30.23|31.57|29.17|0
1660557600000|2022-08-15 10:00:00|32.27|29.87|32.48|30.08|32.6|30.2|31.66|29.26|0
1660561200000|2022-08-15 11:00:00|32.56|30.16|31.79|29.39|32.67|30.27|31.29|28.89|0
1660564800000|2022-08-15 12:00:00|31.75|29.35|30.96|28.56|32.38|29.98|26.67|24.27|0
1660568400000|2022-08-15 13:00:00|30.92|28.52|35.69|33.29|36.3|33.9|30.92|28.52|0
1660572000000|2022-08-15 14:00:00|35.52|33.12|33.11|30.71|35.6|33.2|32.77|30.37|0
1660575600000|2022-08-15 15:00:00|32.99|30.59|35.42|33.02|35.79|33.39|32.33|29.93|0
1660579200000|2022-08-15 16:00:00|35.5|33.1|36.48|34.08|36.67|34.27|34.73|32.33|0
1660582800000|2022-08-15 17:00:00|36.5|34.1|36.07|33.67|36.8|34.4|35.32|32.92|0
1660586400000|2022-08-15 18:00:00|36.02|33.62|36.64|34.24|36.81|34.41|35.32|32.92|0
1660590000000|2022-08-15 19:00:00|36.68|34.28|36.29|33.89|37.27|34.87|36.13|33.73|0
1660593600000|2022-08-15 20:00:00|36.54|34.14|36.04|33.24|36.63|34.23|35.7|33.13|0
1660597200000|2022-08-15 21:00:00|36.11|33.31|36.07|33.27|36.18|33.38|36.02|33.22|0
1660600800000|2022-08-15 22:00:00|36.02|33.22|35.73|32.93|36.02|33.22|35.63|32.83|0
1660604400000|2022-08-15 23:00:00|35.77|32.97|36.01|33.21|36.3|33.5|35.61|32.81|0
1660608000000|2022-08-16 00:00:00|35.92|33.12|35.45|32.65|35.92|33.12|35.21|32.41|0
1660611600000|2022-08-16 01:00:00|35.49|32.69|35.68|32.88|35.74|32.94|34.75|31.95|0
1660615200000|2022-08-16 02:00:00|35.6|32.8|36.5|33.7|36.84|34.04|35.56|32.76|0
1660618800000|2022-08-16 03:00:00|36.45|33.65|35.73|32.93|36.5|33.7|35.61|32.81|0
1660622400000|2022-08-16 04:00:00|35.77|32.97|35.96|33.16|36.06|33.26|35.64|32.84|0
1660626000000|2022-08-16 05:00:00|36|33.2|36.07|33.27|36.15|33.35|35.29|32.49|0
1660629600000|2022-08-16 06:00:00|36.03|33.23|34.81|32.01|36.07|33.27|34.81|32.01|0
1660633200000|2022-08-16 07:00:00|34.85|32.05|35.24|32.84|35.29|32.89|34|31.57|0
1660636800000|2022-08-16 08:00:00|35.28|32.88|35.68|33.28|36.25|33.85|34.91|32.51|0
1660640400000|2022-08-16 09:00:00|35.7|33.3|35.05|32.65|35.78|33.38|34.44|32.04|0
1660644000000|2022-08-16 10:00:00|35|32.6|34.56|32.16|35.04|32.64|34.22|31.82|0
1660647600000|2022-08-16 11:00:00|34.54|32.14|35.55|33.15|35.8|33.4|34.3|31.9|0
1660651200000|2022-08-16 12:00:00|35.5|33.1|34.91|32.51|35.96|33.56|34.31|31.91|0
1660654800000|2022-08-16 13:00:00|34.96|32.56|35.97|33.57|36.56|34.16|34.58|32.18|0
1660658400000|2022-08-16 14:00:00|35.88|33.48|35.38|32.98|36.71|34.31|33.38|30.98|0
1660662000000|2022-08-16 15:00:00|35.34|32.94|37.57|35.17|38.23|35.83|35.3|32.9|0
1660665600000|2022-08-16 16:00:00|37.53|35.13|36.4|34|38.13|35.73|36.23|33.83|0
1660669200000|2022-08-16 17:00:00|36.44|34.04|38.42|36.02|38.6|36.2|36.18|33.78|0
1660672800000|2022-08-16 18:00:00|38.38|35.98|36.42|33.54|40.08|37.68|33.51|30.63|0
1660676400000|2022-08-16 19:00:00|36.3|33.42|35.78|33.38|37.73|35.09|35.22|32.34|0
1660680000000|2022-08-16 20:00:00|35.73|33.33|36.5|33.7|36.55|33.75|35.15|32.4|0
1660683600000|2022-08-16 21:00:00|36.44|33.64|36.39|33.59|36.46|33.66|36.26|33.46|0
1660687200000|2022-08-16 22:00:00|36.3|33.5|35.78|32.98|36.3|33.5|35.62|32.82|0
1660690800000|2022-08-16 23:00:00|35.76|32.96|35.95|33.15|36.2|33.4|35.37|32.57|0
1660694400000|2022-08-17 00:00:00|35.99|33.19|36.1|33.3|36.83|34.03|35.61|32.81|0
1660698000000|2022-08-17 01:00:00|36.08|33.28|36|33.2|36.1|33.3|35.42|32.62|0
1660701600000|2022-08-17 02:00:00|36.04|33.24|35.81|33.01|36.24|33.44|35.62|32.82|0
1660705200000|2022-08-17 03:00:00|35.83|33.03|35.92|33.12|35.98|33.18|35.63|32.83|0
1660708800000|2022-08-17 04:00:00|35.96|33.16|36.45|33.65|36.54|33.74|35.96|33.16|0
1660712400000|2022-08-17 05:00:00|36.54|33.74|37.04|34.24|37.12|34.32|36.27|33.47|0
1660716000000|2022-08-17 06:00:00|36.99|34.19|35.41|32.61|37.04|34.24|35.33|32.53|0
1660719600000|2022-08-17 07:00:00|35.47|32.67|34|31.6|35.58|32.88|33.96|31.56|0
1660723200000|2022-08-17 08:00:00|33.96|31.56|32.95|30.55|34.18|31.78|32.87|30.47|0
1660726800000|2022-08-17 09:00:00|32.89|30.49|32.07|29.67|33.38|30.98|31.84|29.44|0
1660730400000|2022-08-17 10:00:00|32|29.6|32.07|29.67|32.97|30.57|31.31|28.91|0
1660734000000|2022-08-17 11:00:00|32.14|29.74|32.06|29.66|32.31|29.91|30.63|28.23|0
1660737600000|2022-08-17 12:00:00|32.08|29.68|31.62|29.22|32.65|30.25|31.06|28.66|0
1660741200000|2022-08-17 13:00:00|31.63|29.23|33.67|31.27|33.86|31.46|30.49|28.09|0
1660744800000|2022-08-17 14:00:00|33.65|31.25|31.92|29.52|34.5|32.1|31.04|28.64|0
1660748400000|2022-08-17 15:00:00|32|29.6|29.53|27.13|32.62|30.22|29.07|26.67|0
1660752000000|2022-08-17 16:00:00|29.6|27.2|31.37|28.97|31.87|29.47|29.44|27.04|0
1660755600000|2022-08-17 17:00:00|31.3|28.9|31.95|29.55|32.61|30.21|30.74|28.34|0
1660759200000|2022-08-17 18:00:00|31.89|29.49|32.76|30.36|35.56|33.16|31.57|29.17|0
1660762800000|2022-08-17 19:00:00|32.68|30.28|31.57|29.17|33.95|31.55|30.52|27.64|0
1660766400000|2022-08-17 20:00:00|31.69|29.29|32.05|29.25|32.41|29.82|31.46|29.06|0
1660770000000|2022-08-17 21:00:00|32.01|29.21|31.79|28.99|32.05|29.25|31.76|28.96|0
1660773600000|2022-08-17 22:00:00|31.73|28.93|30.72|27.92|31.73|28.93|30.58|27.78|0
1660777200000|2022-08-17 23:00:00|30.71|27.91|30.27|27.47|30.72|27.92|29.98|27.18|0
1660780800000|2022-08-18 00:00:00|30.19|27.39|30.18|27.38|30.3|27.5|29.61|26.81|0
1660784400000|2022-08-18 01:00:00|30.14|27.34|30.38|27.58|31.1|28.3|30.09|27.29|0
1660788000000|2022-08-18 02:00:00|30.35|27.55|30.77|27.97|31.08|28.28|30.31|27.51|0
1660791600000|2022-08-18 03:00:00|30.81|28.01|30.68|27.88|31.1|28.3|30.46|27.66|0
1660795200000|2022-08-18 04:00:00|30.64|27.84|30.23|27.43|30.97|28.17|30.19|27.39|0
1660798800000|2022-08-18 05:00:00|30.19|27.39|29.77|26.97|30.84|28.04|29.74|26.94|0
1660802400000|2022-08-18 06:00:00|29.7|26.9|29.4|26.6|30.9|28.1|29.25|26.47|0
1660806000000|2022-08-18 07:00:00|29.54|26.74|30.2|27.8|31.1|28.7|29.06|26.66|0
1660809600000|2022-08-18 08:00:00|30.27|27.87|31.37|28.97|31.44|29.04|29.86|27.46|0
1660813200000|2022-08-18 09:00:00|31.4|29|32.65|30.25|32.81|30.41|31.29|28.89|0
1660816800000|2022-08-18 10:00:00|32.69|30.29|32.4|30|33.53|31.13|32.25|29.85|0
1660820400000|2022-08-18 11:00:00|32.36|29.96|33.28|30.88|33.28|30.88|32.1|29.7|0
1660824000000|2022-08-18 12:00:00|33.26|30.86|31.71|29.31|34.86|32.46|30.96|28.56|0
1660827600000|2022-08-18 13:00:00|31.82|29.42|30.29|27.89|31.86|29.46|29.45|27.05|0
1660831200000|2022-08-18 14:00:00|30.13|27.73|30.29|27.89|31.2|28.8|28.86|26.46|0
1660834800000|2022-08-18 15:00:00|30.37|27.97|31.63|29.23|32.41|30.01|29.49|27.09|0
1660838400000|2022-08-18 16:00:00|31.75|29.35|29.75|27.35|32.05|29.65|29.03|26.63|0
1660842000000|2022-08-18 17:00:00|29.78|27.38|30.6|28.2|31.22|28.82|29.45|27.05|0
1660845600000|2022-08-18 18:00:00|30.62|28.22|31.62|29.22|31.93|29.53|30.28|27.88|0
1660849200000|2022-08-18 19:00:00|31.58|29.18|32.03|29.63|33.13|30.73|31.15|28.75|0
1660852800000|2022-08-18 20:00:00|31.99|29.59|30.76|27.96|32.29|29.89|30.05|27.64|0
1660856400000|2022-08-18 21:00:00|30.79|27.99|30.63|27.83|30.81|28.01|30.63|27.83|0
1660860000000|2022-08-18 22:00:00|30.58|27.78|30.32|27.52|30.69|27.89|30.26|27.46|0
1660863600000|2022-08-18 23:00:00|30.34|27.54|30.45|27.65|30.45|27.65|30.08|27.28|0
1660867200000|2022-08-19 00:00:00|30.41|27.61|29.59|26.79|30.68|27.88|29.37|26.58|0
1660870800000|2022-08-19 01:00:00|29.62|26.82|29.64|26.84|29.88|27.08|29.02|26.25|0
1660874400000|2022-08-19 02:00:00|29.68|26.88|30.18|27.38|30.18|27.38|29.42|26.62|0
1660878000000|2022-08-19 03:00:00|30.22|27.42|29.32|26.53|30.25|27.45|29.28|26.49|0
1660881600000|2022-08-19 04:00:00|29.28|26.49|29.07|26.3|29.42|26.62|29|26.24|0
1660885200000|2022-08-19 05:00:00|29.11|26.34|29.34|26.55|29.6|26.8|28.28|25.58|0
1660888800000|2022-08-19 06:00:00|29.3|26.51|28.28|25.59|29.72|26.92|27.92|25.26|0
1660892400000|2022-08-19 07:00:00|28.17|25.49|28.5|26.1|28.9|26.5|27.99|25.33|0
1660896000000|2022-08-19 08:00:00|28.47|26.07|27.75|25.35|28.82|26.42|26.61|24.21|0
1660899600000|2022-08-19 09:00:00|27.72|25.32|27.21|24.81|28.13|25.73|27.13|24.73|0
1660903200000|2022-08-19 10:00:00|27.23|24.83|27.09|24.69|27.46|25.06|25.63|23.23|0
1660906800000|2022-08-19 11:00:00|27.16|24.76|27.78|25.38|27.82|25.42|26.79|24.39|0
1660910400000|2022-08-19 12:00:00|27.82|25.42|27.48|25.08|28.11|25.71|26.62|24.22|0
1660914000000|2022-08-19 13:00:00|27.45|25.05|26.91|24.51|28.97|26.57|24.96|22.58|0
1660917600000|2022-08-19 14:00:00|26.85|24.45|26.05|23.65|27.45|25.05|25.98|23.58|0
1660921200000|2022-08-19 15:00:00|26.08|23.68|23.38|21.15|27.54|25.14|23.28|21.07|0
1660924800000|2022-08-19 16:00:00|23.35|21.12|24.4|22.07|24.93|22.55|22.93|20.75|0
1660928400000|2022-08-19 17:00:00|24.43|22.1|23.83|21.56|24.86|22.49|22.79|20.62|0
1660932000000|2022-08-19 18:00:00|23.8|21.53|22.43|20.29|23.89|21.62|22.18|20.07|0
1660935600000|2022-08-19 19:00:00|22.46|20.32|21.79|19.71|22.96|20.77|21.52|19.47|0
1660939200000|2022-08-19 20:00:00|21.67|19.6|21.75|19.68|21.91|19.82|21.64|19.58|0
1661126400000|2022-08-22 00:00:00|19.89|18|19.94|18.04|20.4|18.46|19.86|17.96|0
1661130000000|2022-08-22 01:00:00|19.91|18.01|20.52|18.57|20.73|18.76|19.85|17.96|0
1661133600000|2022-08-22 02:00:00|20.55|18.59|21.36|19.32|21.39|19.35|20.49|18.54|0
1661137200000|2022-08-22 03:00:00|21.33|19.3|20.73|18.75|21.33|19.3|20.63|18.66|0
1661140800000|2022-08-22 04:00:00|20.7|18.73|20.2|18.27|20.73|18.75|20.17|18.25|0
1661144400000|2022-08-22 05:00:00|20.23|18.3|20.04|18.13|20.54|18.58|19.99|18.08|0
1661148000000|2022-08-22 06:00:00|20.07|18.16|20.79|18.81|20.79|18.81|19.4|17.55|0
1661151600000|2022-08-22 07:00:00|20.78|18.8|18.73|16.95|21.44|19.39|18.54|16.77|0
1661155200000|2022-08-22 08:00:00|18.79|17|19.25|17.41|19.37|17.53|17.95|16.24|0
1661158800000|2022-08-22 09:00:00|19.18|17.35|19.79|17.91|20.21|18.29|18.81|17.02|0
1661162400000|2022-08-22 10:00:00|19.76|17.88|20.16|18.24|20.39|18.45|19.62|17.76|0
1661166000000|2022-08-22 11:00:00|20.22|18.29|20.06|18.15|20.55|18.59|19.69|17.81|0
1661169600000|2022-08-22 12:00:00|20.09|18.18|18.7|16.92|20.1|18.19|18.7|16.92|0
1661173200000|2022-08-22 13:00:00|18.73|16.95|17.74|16.05|19.04|17.23|17.13|15.49|0
1661176800000|2022-08-22 14:00:00|17.64|15.96|15.81|14.3|17.67|15.98|15.81|14.3|0
1661180400000|2022-08-22 15:00:00|15.78|14.28|17.57|15.9|18.21|16.47|15.78|14.28|0
1661184000000|2022-08-22 16:00:00|17.6|15.92|17.68|15.99|18.08|16.36|17.05|15.43|0
1661187600000|2022-08-22 17:00:00|17.7|16.02|16.91|15.3|17.73|16.04|16.21|14.66|0
1661191200000|2022-08-22 18:00:00|16.96|15.34|16.43|14.86|17.12|15.49|16.15|14.61|0
1661194800000|2022-08-22 19:00:00|16.45|14.88|16.89|15.28|17.3|15.65|15.64|14.15|0
1661198400000|2022-08-22 20:00:00|16.94|15.32|17.18|15.55|17.25|15.6|16.82|15.22|0
1661202000000|2022-08-22 21:00:00|17.17|15.54|17.2|15.56|17.22|15.58|17.1|15.47|0
1661205600000|2022-08-22 22:00:00|17.22|15.58|17.39|15.73|17.51|15.85|16.92|15.31|0
1661209200000|2022-08-22 23:00:00|17.37|15.71|17.72|16.03|17.77|16.08|17.31|15.66|0
1661212800000|2022-08-23 00:00:00|17.75|16.06|16.96|15.34|17.81|16.12|16.88|15.28|0
1661216400000|2022-08-23 01:00:00|16.98|15.36|16.97|15.35|17.51|15.84|16.84|15.23|0
1661220000000|2022-08-23 02:00:00|17.01|15.39|17.51|15.84|17.61|15.93|17.01|15.39|0
1661223600000|2022-08-23 03:00:00|17.54|15.87|17.13|15.5|17.61|15.93|17.11|15.48|0
1661227200000|2022-08-23 04:00:00|17.16|15.52|16.68|15.08|17.25|15.61|16.63|15.03|0
1661230800000|2022-08-23 05:00:00|16.7|15.1|16.06|14.46|16.77|15.17|15.77|14.17|0
1661234400000|2022-08-23 06:00:00|16.07|14.47|15.91|14.31|16.37|14.77|14.77|13.17|0
1661238000000|2022-08-23 07:00:00|15.98|14.38|17.03|15.4|17.9|16.2|15.9|14.3|0
1661241600000|2022-08-23 08:00:00|17.07|15.45|16.7|15.11|17.86|16.16|16.31|14.75|0
1661245200000|2022-08-23 09:00:00|16.68|15.09|17.1|15.47|17.15|15.51|16.32|14.77|0
1661248800000|2022-08-23 10:00:00|17.07|15.45|16.68|15.09|17.26|15.61|16.11|14.57|0
1661252400000|2022-08-23 11:00:00|16.66|15.07|17|15.38|17.12|15.49|16.28|14.73|0
1661256000000|2022-08-23 12:00:00|17.02|15.4|16.01|14.48|17.07|15.45|15.87|14.36|0
1661259600000|2022-08-23 13:00:00|16.02|14.49|16.52|14.95|17.43|15.77|15.35|13.88|0
1661263200000|2022-08-23 14:00:00|16.51|14.94|15.12|13.68|18|16.29|15.06|13.62|0
1661266800000|2022-08-23 15:00:00|15.15|13.7|15.92|14.4|16.48|14.91|14.43|13.03|0
1661270400000|2022-08-23 16:00:00|15.94|14.42|16.07|14.54|16.16|14.62|14.87|13.45|0
1661274000000|2022-08-23 17:00:00|16.04|14.51|15.47|13.99|16.5|14.93|15.12|13.68|0
1661277600000|2022-08-23 18:00:00|15.44|13.97|14.84|13.43|16.18|14.64|14.53|13.13|0
1661281200000|2022-08-23 19:00:00|14.82|13.41|14.3|12.9|15.41|13.95|14.28|12.88|0
1661284800000|2022-08-23 20:00:00|14.5|13.1|14.28|12.68|14.6|13.2|14.16|12.64|0
1661288400000|2022-08-23 21:00:00|14.29|12.69|14.26|12.66|14.3|12.7|14.23|12.63|0
1661292000000|2022-08-23 22:00:00|14.17|12.57|14.49|12.89|14.55|12.95|14.17|12.57|0
1661295600000|2022-08-23 23:00:00|14.51|12.91|14.32|12.72|14.64|13.04|14.22|12.62|0
1661299200000|2022-08-24 00:00:00|14.33|12.73|14.13|12.53|14.52|12.92|14.01|12.41|0
1661302800000|2022-08-24 01:00:00|14.11|12.51|13.53|11.93|14.17|12.57|13.29|11.69|0
1661306400000|2022-08-24 02:00:00|13.55|11.95|13.28|11.68|13.65|12.05|13.15|11.55|0
1661310000000|2022-08-24 03:00:00|13.3|11.7|13.29|11.69|13.37|11.77|13.2|11.6|0
1661313600000|2022-08-24 04:00:00|13.27|11.67|14.61|13.01|14.71|13.11|13.1|11.5|0
1661317200000|2022-08-24 05:00:00|14.63|13.03|14.61|13.01|14.79|13.19|14.43|12.83|0
1661320800000|2022-08-24 06:00:00|14.62|13.02|14.59|12.99|14.99|13.39|14.28|12.68|0
1661324400000|2022-08-24 07:00:00|14.53|12.93|14.03|12.63|15.1|13.66|13.43|12.03|0
1661328000000|2022-08-24 08:00:00|14.04|12.64|15.24|13.79|15.4|13.93|13.97|12.57|0
1661331600000|2022-08-24 09:00:00|15.21|13.77|14.67|13.27|15.39|13.92|14.6|13.2|0
1661335200000|2022-08-24 10:00:00|14.7|13.3|14.59|13.19|15.02|13.59|14.49|13.09|0
1661338800000|2022-08-24 11:00:00|14.61|13.21|14.83|13.41|15.74|14.24|14.46|13.06|0
1661342400000|2022-08-24 12:00:00|14.85|13.43|15.04|13.61|15.18|13.73|14.51|13.11|0
1661346000000|2022-08-24 13:00:00|15.06|13.63|14.34|12.94|15.06|13.63|14.05|12.65|0
1661349600000|2022-08-24 14:00:00|14.38|12.98|14.61|13.21|15.64|14.15|14.06|12.66|0
1661353200000|2022-08-24 15:00:00|14.63|13.23|15.6|14.11|15.97|14.45|14.53|13.13|0
1661356800000|2022-08-24 16:00:00|15.62|14.13|14.49|13.09|15.85|14.34|13.57|12.17|0
1661360400000|2022-08-24 17:00:00|14.51|13.11|14.5|13.1|14.89|13.47|14.04|12.64|0
1661364000000|2022-08-24 18:00:00|14.54|13.14|14.23|12.83|14.79|13.38|14.03|12.63|0
1661367600000|2022-08-24 19:00:00|14.21|12.81|14.15|12.75|15.35|13.89|13.99|12.59|0
1661371200000|2022-08-24 20:00:00|14.19|12.79|14.77|13.17|14.81|13.21|14.07|12.67|0
1661374800000|2022-08-24 21:00:00|14.76|13.16|14.67|13.07|14.76|13.16|14.63|13.03|0
1661378400000|2022-08-24 22:00:00|14.65|13.05|14.63|13.03|14.84|13.24|14.54|12.94|0
1661382000000|2022-08-24 23:00:00|14.65|13.05|14.39|12.79|14.73|13.13|14.31|12.71|0
1661385600000|2022-08-25 00:00:00|14.45|12.85|15.04|13.44|15.11|13.51|14.21|12.61|0
1661389200000|2022-08-25 01:00:00|15.02|13.42|15.16|13.56|15.35|13.75|14.96|13.36|0
1661392800000|2022-08-25 02:00:00|15.18|13.58|15.15|13.55|15.32|13.72|15.01|13.41|0
1661396400000|2022-08-25 03:00:00|15.17|13.57|15.07|13.47|15.29|13.69|14.97|13.37|0
1661400000000|2022-08-25 04:00:00|15.09|13.49|15.56|13.96|15.63|14.03|15.01|13.41|0
1661403600000|2022-08-25 05:00:00|15.6|14|15.46|13.86|15.86|14.26|15.39|13.79|0
1661407200000|2022-08-25 06:00:00|15.44|13.84|17.61|15.94|18.13|16.4|15.39|13.79|0
1661410800000|2022-08-25 07:00:00|17.56|15.89|16.58|15|17.96|16.25|15.89|14.38|0
1661414400000|2022-08-25 08:00:00|16.61|15.02|16.04|14.51|16.75|15.16|15.83|14.32|0
1661418000000|2022-08-25 09:00:00|16.02|14.49|14.94|13.52|16.22|14.68|14.76|13.36|0
1661421600000|2022-08-25 10:00:00|14.9|13.48|16.09|14.55|16.26|14.71|14.64|13.24|0
1661425200000|2022-08-25 11:00:00|16.12|14.59|16.06|14.53|16.89|15.28|15.82|14.31|0
1661428800000|2022-08-25 12:00:00|16.07|14.54|15.43|13.96|16.33|14.78|14.96|13.54|0
1661432400000|2022-08-25 13:00:00|15.41|13.94|16.55|14.98|16.63|15.04|14.3|12.9|0
1661436000000|2022-08-25 14:00:00|16.7|15.11|15.83|14.32|17.04|15.42|15.63|14.14|0
1661439600000|2022-08-25 15:00:00|15.88|14.37|16.2|14.65|16.27|14.72|14.34|12.94|0
1661443200000|2022-08-25 16:00:00|16.15|14.61|15.7|14.21|16.24|14.7|15|13.57|0
1661446800000|2022-08-25 17:00:00|15.68|14.19|16.32|14.77|16.52|14.94|15.42|13.95|0
1661450400000|2022-08-25 18:00:00|16.35|14.79|15.82|14.31|16.56|14.98|15.45|13.98|0
1661454000000|2022-08-25 19:00:00|15.79|14.29|18.42|16.67|18.58|16.81|15.65|14.16|0
1661457600000|2022-08-25 20:00:00|18.55|16.79|17.84|16.14|18.55|16.79|17.74|16.05|0
1661461200000|2022-08-25 21:00:00|17.82|16.13|18.05|16.33|18.11|16.38|17.82|16.13|0
1661464800000|2022-08-25 22:00:00|18.09|16.37|17.75|16.06|18.33|16.58|17.58|15.91|0
1661468400000|2022-08-25 23:00:00|17.78|16.09|17.9|16.19|18.3|16.55|17.78|16.09|0
1661472000000|2022-08-26 00:00:00|17.87|16.17|18.09|16.37|18.2|16.46|17.53|15.86|0
1661475600000|2022-08-26 01:00:00|18.07|16.35|18.18|16.45|18.26|16.52|17.74|16.05|0
1661479200000|2022-08-26 02:00:00|18.16|16.43|18.2|16.46|18.26|16.52|18.05|16.33|0
1661482800000|2022-08-26 03:00:00|18.17|16.44|18.08|16.36|18.25|16.51|18.05|16.33|0
1661486400000|2022-08-26 04:00:00|18.05|16.33|17.73|16.04|18.08|16.36|17.7|16.02|0
1661490000000|2022-08-26 05:00:00|17.75|16.06|17.95|16.24|18.1|16.37|17.54|15.87|0
1661493600000|2022-08-26 06:00:00|17.94|16.23|17.85|16.15|18.26|16.52|17.67|15.99|0
1661497200000|2022-08-26 07:00:00|17.83|16.13|17.38|15.72|18.26|16.52|17.18|15.54|0
1661500800000|2022-08-26 08:00:00|17.35|15.7|17.14|15.51|17.6|15.92|16.8|15.2|0
1661504400000|2022-08-26 09:00:00|17.16|15.53|17.57|15.9|17.92|16.22|16.83|15.23|0
1661508000000|2022-08-26 10:00:00|17.56|15.89|17.49|15.83|17.86|16.16|17.27|15.62|0
1661511600000|2022-08-26 11:00:00|17.52|15.85|18.05|16.33|18.23|16.49|17.04|15.42|0
1661515200000|2022-08-26 12:00:00|18.07|16.35|18.84|17.04|19.24|17.4|17.48|15.81|0
1661518800000|2022-08-26 13:00:00|18.81|17.02|18.36|16.61|20.56|18.61|17.25|15.61|0
1661522400000|2022-08-26 14:00:00|17.95|16.24|14.71|12.04|20.53|17.17|13.3|10.88|0
1661526000000|2022-08-26 15:00:00|14.6|11.95|13.24|10.83|14.73|12.05|12.52|10.24|0
1661529600000|2022-08-26 16:00:00|13.16|10.77|13.16|10.77|13.26|10.85|11.77|9.63|0
1661533200000|2022-08-26 17:00:00|13.1|10.72|11.84|9.69|13.4|10.96|11.7|9.57|0
1661536800000|2022-08-26 18:00:00|11.82|9.67|11.18|9.78|11.99|10.21|10.56|9.07|0
1661540400000|2022-08-26 19:00:00|11.16|9.76|10.48|9.08|11.51|10.11|10.03|8.63|0
1661544000000|2022-08-26 20:00:00|10.44|9.04|9.97|8.57|10.47|9.07|9.94|8.54|0
1661731200000|2022-08-29 00:00:00|8.62|7.02|7.49|5.89|8.73|7.13|7.41|5.81|0
1661734800000|2022-08-29 01:00:00|7.5|5.9|8.48|6.88|8.5|6.9|7.38|5.78|0
1661738400000|2022-08-29 02:00:00|8.5|6.9|8.78|7.18|9.01|7.41|8.42|6.82|0
1661742000000|2022-08-29 03:00:00|8.79|7.19|8.67|7.07|8.93|7.33|8.44|6.84|0
1661745600000|2022-08-29 04:00:00|8.69|7.09|8.32|6.72|8.77|7.17|8.19|6.59|0
1661749200000|2022-08-29 05:00:00|8.34|6.74|7.85|6.25|8.43|6.83|7.84|6.24|0
1661752800000|2022-08-29 06:00:00|7.87|6.27|8.06|6.46|8.87|7.27|7.78|6.18|0
1661756400000|2022-08-29 07:00:00|8.07|6.47|8.14|6.66|8.45|6.9|7.33|5.93|0
1661760000000|2022-08-29 08:00:00|8.12|6.65|7.3|5.9|8.21|6.72|7.3|5.9|0
1661763600000|2022-08-29 09:00:00|7.32|5.92|7.62|6.22|7.68|6.28|7.26|5.86|0
1661767200000|2022-08-29 10:00:00|7.6|6.2|7.49|6.09|7.78|6.36|7.4|6|0
1661770800000|2022-08-29 11:00:00|7.52|6.12|7.96|6.56|7.96|6.56|7.28|5.88|0
1661774400000|2022-08-29 12:00:00|7.94|6.54|7.72|6.32|8.42|7.02|7.7|6.3|0
1661778000000|2022-08-29 13:00:00|7.73|6.33|7.97|6.57|9.32|7.92|7.52|6.12|0
1661781600000|2022-08-29 14:00:00|7.95|6.55|7.37|5.97|8.78|7.38|7.24|5.84|0
1661785200000|2022-08-29 15:00:00|7.31|5.91|7.84|6.44|8.05|6.65|7.15|5.75|0
1661788800000|2022-08-29 16:00:00|7.86|6.46|8.1|6.7|9.04|7.64|7.71|6.31|0
1661792400000|2022-08-29 17:00:00|8.11|6.71|7.86|6.46|8.71|7.31|7.74|6.34|0
1661796000000|2022-08-29 18:00:00|7.88|6.48|7.76|6.36|7.93|6.53|7.24|5.84|0
1661799600000|2022-08-29 19:00:00|7.74|6.34|7.15|5.75|8.46|7.06|7.07|5.67|0
1661803200000|2022-08-29 20:00:00|7.16|5.76|7.82|6.22|7.82|6.22|6.99|5.59|0
1661806800000|2022-08-29 21:00:00|7.81|6.21|7.77|6.17|7.81|6.21|7.75|6.15|0
1661810400000|2022-08-29 22:00:00|7.81|6.21|7.75|6.15|7.9|6.3|7.72|6.12|0
1661814000000|2022-08-29 23:00:00|7.76|6.16|8.06|6.46|8.15|6.55|7.63|6.03|0
1661817600000|2022-08-30 00:00:00|8.08|6.48|7.71|6.11|8.12|6.52|7.4|5.8|0
1661821200000|2022-08-30 01:00:00|7.7|6.1|7.57|5.97|8.05|6.45|7.49|5.89|0
1661824800000|2022-08-30 02:00:00|7.56|5.96|7.8|6.2|7.84|6.24|7.4|5.8|0
1661828400000|2022-08-30 03:00:00|7.79|6.19|8.03|6.43|8.03|6.43|7.66|6.06|0
1661832000000|2022-08-30 04:00:00|8.02|6.42|8.22|6.62|8.39|6.79|7.98|6.38|0
1661835600000|2022-08-30 05:00:00|8.23|6.63|8.18|6.58|8.28|6.68|8|6.4|0
1661839200000|2022-08-30 06:00:00|8.17|6.57|8.2|6.6|8.27|6.67|7.91|6.31|0
1661842800000|2022-08-30 07:00:00|8.16|6.56|8.75|7.35|9.03|7.63|7.95|6.47|0
1661846400000|2022-08-30 08:00:00|8.73|7.33|8.35|6.95|9.44|8.04|7.7|6.3|0
1661850000000|2022-08-30 09:00:00|8.36|6.96|8.43|7.03|8.55|7.15|8.08|6.68|0
1661853600000|2022-08-30 10:00:00|8.42|7.02|8.22|6.82|8.64|7.24|8.21|6.81|0
1661857200000|2022-08-30 11:00:00|8.23|6.83|7.95|6.55|8.37|6.97|7.85|6.45|0
1661860800000|2022-08-30 12:00:00|7.99|6.59|8.5|7.1|8.71|7.31|7.26|5.86|0
1661864400000|2022-08-30 13:00:00|8.49|7.09|7.37|5.97|8.64|7.24|7.27|5.87|0
1661868000000|2022-08-30 14:00:00|7.33|5.93|6.6|5.2|7.64|6.24|6.11|4.71|0
1661871600000|2022-08-30 15:00:00|6.71|5.31|6.31|4.91|6.9|5.5|6.06|4.66|0
1661875200000|2022-08-30 16:00:00|6.3|4.9|6.37|4.97|6.62|5.22|5.83|4.43|0
1661878800000|2022-08-30 17:00:00|6.36|4.96|6.3|4.9|6.5|5.1|5.8|4.4|0
1661882400000|2022-08-30 18:00:00|6.31|4.91|6.01|4.61|6.58|5.18|5.7|4.3|0
1661886000000|2022-08-30 19:00:00|5.98|4.58|5.96|4.56|6.81|5.41|5.59|4.19|0
1661889600000|2022-08-30 20:00:00|5.99|4.59|5.95|4.35|6.2|4.79|5.84|4.24|0
1661893200000|2022-08-30 21:00:00|5.94|4.34|5.93|4.33|5.95|4.35|5.9|4.3|0
1661896800000|2022-08-30 22:00:00|5.98|4.38|6.02|4.42|6.06|4.46|5.84|4.24|0
1661900400000|2022-08-30 23:00:00|6.01|4.41|5.88|4.28|6.05|4.45|5.76|4.16|0
1661904000000|2022-08-31 00:00:00|5.9|4.3|6.23|4.63|6.3|4.7|5.74|4.14|0
1661907600000|2022-08-31 01:00:00|6.22|4.62|6.25|4.65|6.41|4.81|6.12|4.52|0
1661911200000|2022-08-31 02:00:00|6.26|4.66|6.39|4.79|6.51|4.91|6.26|4.66|0
1661914800000|2022-08-31 03:00:00|6.38|4.78|6.68|5.08|6.84|5.24|6.34|4.74|0
1661918400000|2022-08-31 04:00:00|6.69|5.09|6.75|5.15|6.94|5.34|6.59|4.99|0
1661922000000|2022-08-31 05:00:00|6.77|5.17|6.89|5.29|7.02|5.42|6.61|5.01|0
1661925600000|2022-08-31 06:00:00|6.88|5.28|6.46|4.86|7.32|5.72|6.34|4.74|0
1661929200000|2022-08-31 07:00:00|6.5|4.9|5.81|4.41|6.59|5.02|5.76|4.36|0
1661932800000|2022-08-31 08:00:00|5.79|4.39|6.12|4.72|6.34|4.94|5.38|3.98|0
1661936400000|2022-08-31 09:00:00|6.11|4.71|5.82|4.42|6.11|4.71|5.72|4.32|0
1661940000000|2022-08-31 10:00:00|5.83|4.43|6.32|4.92|6.6|5.2|5.73|4.33|0
1661943600000|2022-08-31 11:00:00|6.34|4.94|6.36|4.96|6.56|5.16|6.12|4.72|0
1661947200000|2022-08-31 12:00:00|6.34|4.94|6.6|5.2|6.72|5.32|6.25|4.85|0
1661950800000|2022-08-31 13:00:00|6.61|5.21|5.68|4.28|6.96|5.56|5.65|4.25|0
1661954400000|2022-08-31 14:00:00|5.67|4.27|5.27|3.87|6.24|4.84|5.15|3.75|0
1661958000000|2022-08-31 15:00:00|5.28|3.88|5.62|4.22|5.72|4.32|4.89|3.49|0
1661961600000|2022-08-31 16:00:00|5.64|4.24|5.18|3.78|5.7|4.3|5.05|3.65|0
1661965200000|2022-08-31 17:00:00|5.17|3.77|4.95|3.55|5.4|4|4.76|3.36|0
1661968800000|2022-08-31 18:00:00|4.94|3.54|4.68|3.28|5.1|3.7|4.49|3.09|0
1661972400000|2022-08-31 19:00:00|4.67|3.27|4.34|2.94|5.15|3.75|4.31|2.91|0
1661976000000|2022-08-31 20:00:00|4.3|2.9|4.54|2.94|4.58|3.04|4.25|2.85|0
1661979600000|2022-08-31 21:00:00|4.53|2.93|4.46|2.86|4.56|2.96|4.44|2.84|0
1661983200000|2022-08-31 22:00:00|4.39|2.79|4.17|2.57|4.55|2.95|4.05|2.45|0
1661986800000|2022-08-31 23:00:00|4.16|2.56|3.9|2.3|4.17|2.57|3.75|2.15|0
1661990400000|2022-09-01 00:00:00|3.91|2.31|3.77|2.17|3.97|2.37|3.64|2.04|0
1661994000000|2022-09-01 01:00:00|3.78|2.18|3.98|2.38|3.99|2.39|3.75|2.15|0
1661997600000|2022-09-01 02:00:00|3.97|2.37|3.96|2.36|4.07|2.47|3.91|2.31|0
1662001200000|2022-09-01 03:00:00|3.97|2.37|3.8|2.2|4|2.4|3.78|2.18|0
1662004800000|2022-09-01 04:00:00|3.82|2.22|4.03|2.43|4.05|2.45|3.8|2.2|0
1662008400000|2022-09-01 05:00:00|4.01|2.41|3.96|2.36|4.07|2.47|3.91|2.31|0
1662012000000|2022-09-01 06:00:00|3.95|2.35|4.49|2.89|4.58|2.98|3.89|2.29|0
1662015600000|2022-09-01 07:00:00|4.48|2.88|4.3|2.9|4.53|3.06|4.06|2.66|0
1662019200000|2022-09-01 08:00:00|4.32|2.92|4.16|2.76|4.38|2.98|4.06|2.66|0
1662022800000|2022-09-01 09:00:00|4.15|2.75|4.28|2.88|4.36|2.96|4.06|2.66|0
1662026400000|2022-09-01 10:00:00|4.27|2.87|4.27|2.87|4.31|2.91|4.18|2.78|0
1662030000000|2022-09-01 11:00:00|4.29|2.89|4.31|2.91|4.75|3.35|4.28|2.88|0
1662033600000|2022-09-01 12:00:00|4.32|2.92|3.99|2.59|4.4|3|3.97|2.57|0
1662037200000|2022-09-01 13:00:00|3.98|2.58|3.88|2.48|4.19|2.79|3.71|2.31|0
1662040800000|2022-09-01 14:00:00|3.92|2.52|3.41|2.01|4.01|2.61|3.37|1.97|0
1662044400000|2022-09-01 15:00:00|3.4|2|3.81|2.41|4.16|2.76|3.35|1.95|0
1662048000000|2022-09-01 16:00:00|3.82|2.42|3.71|2.31|4.08|2.68|3.61|2.21|0
1662051600000|2022-09-01 17:00:00|3.72|2.32|3.78|2.38|4.35|2.95|3.66|2.26|0
1662055200000|2022-09-01 18:00:00|3.81|2.41|4.18|2.78|4.38|2.98|3.64|2.24|0
1662058800000|2022-09-01 19:00:00|4.16|2.76|4.74|3.34|4.83|3.43|3.99|2.59|0
1662062400000|2022-09-01 20:00:00|4.73|3.33|4.57|2.97|4.76|3.36|4.25|2.83|0
1662066000000|2022-09-01 21:00:00|4.58|2.98|4.58|2.98|4.6|3|4.56|2.96|0
1662069600000|2022-09-01 22:00:00|4.57|2.97|4.55|2.95|4.75|3.15|4.48|2.88|0
1662073200000|2022-09-01 23:00:00|4.56|2.96|4.6|3|4.61|3.01|4.46|2.86|0
1662076800000|2022-09-02 00:00:00|4.61|3.01|4.59|2.99|4.65|3.05|4.43|2.83|0
1662080400000|2022-09-02 01:00:00|4.58|2.98|4.57|2.97|4.64|3.04|4.49|2.89|0
1662084000000|2022-09-02 02:00:00|4.56|2.96|4.49|2.89|4.56|2.96|4.37|2.77|0
1662087600000|2022-09-02 03:00:00|4.48|2.88|4.54|2.94|4.6|3|4.47|2.87|0
1662091200000|2022-09-02 04:00:00|4.55|2.95|4.69|3.09|4.71|3.11|4.54|2.94|0
1662094800000|2022-09-02 05:00:00|4.7|3.1|4.44|2.84|4.71|3.11|4.38|2.78|0
1662098400000|2022-09-02 06:00:00|4.43|2.83|4.74|3.14|4.75|3.15|4.28|2.68|0
1662102000000|2022-09-02 07:00:00|4.75|3.15|4.33|2.93|4.75|3.15|4.24|2.84|0
1662105600000|2022-09-02 08:00:00|4.32|2.92|4.67|3.27|4.71|3.31|4.32|2.92|0
1662109200000|2022-09-02 09:00:00|4.66|3.26|4.6|3.2|4.66|3.26|4.47|3.07|0
1662112800000|2022-09-02 10:00:00|4.59|3.19|4.45|3.05|4.64|3.24|4.29|2.89|0
1662116400000|2022-09-02 11:00:00|4.44|3.04|4.52|3.12|4.59|3.19|4.3|2.9|0
1662120000000|2022-09-02 12:00:00|4.51|3.11|4.69|3.29|5.77|4.37|4.03|2.63|0
1662123600000|2022-09-02 13:00:00|4.67|3.27|4.25|2.85|5.03|3.63|4.09|2.69|0
1662127200000|2022-09-02 14:00:00|4.28|2.88|4.81|3.41|5.1|3.7|3.86|2.46|0
1662130800000|2022-09-02 15:00:00|4.84|3.44|5.05|3.65|5.13|3.73|4.72|3.32|0
1662134400000|2022-09-02 16:00:00|5.07|3.67|4.53|3.13|5.13|3.73|3.84|2.44|0
1662138000000|2022-09-02 17:00:00|4.51|3.11|3.89|2.49|4.54|3.14|3.57|2.17|0
1662141600000|2022-09-02 18:00:00|3.88|2.48|3.8|2.4|4.18|2.78|3.68|2.28|0
1662145200000|2022-09-02 19:00:00|3.78|2.38|3.76|2.36|4.14|2.74|3.28|1.88|0
1662148800000|2022-09-02 20:00:00|3.74|2.34|3.74|2.14|3.98|2.58|3.61|2.13|0
1662422400000|2022-09-06 00:00:00|3.74|2.34|3.9|2.5|3.96|2.56|3.73|2.33|0
1662426000000|2022-09-06 01:00:00|3.92|2.52|3.66|2.26|3.96|2.56|3.66|2.26|0
1662429600000|2022-09-06 02:00:00|3.67|2.27|3.71|2.31|3.73|2.33|3.57|2.17|0
1662433200000|2022-09-06 03:00:00|3.7|2.3|3.55|2.15|3.71|2.31|3.5|2.1|0
1662436800000|2022-09-06 04:00:00|3.54|2.14|3.6|2|3.71|2.18|3.54|1.98|0
1662440400000|2022-09-06 05:00:00|3.59|1.99|3.59|1.99|3.67|2.07|3.55|1.95|0
1662444000000|2022-09-06 06:00:00|3.58|1.98|3.74|2.14|3.79|2.19|3.54|1.94|0
1662447600000|2022-09-06 07:00:00|3.71|2.11|3.61|2.21|4|2.6|3.57|2.09|0
1662451200000|2022-09-06 08:00:00|3.6|2.2|3.64|2.24|3.64|2.24|3.38|1.98|0
1662454800000|2022-09-06 09:00:00|3.63|2.23|3.62|2.22|3.65|2.25|3.4|2|0
1662458400000|2022-09-06 10:00:00|3.61|2.21|3.68|2.28|3.92|2.52|3.57|2.17|0
1662462000000|2022-09-06 11:00:00|3.67|2.27|3.59|2.19|3.71|2.31|3.43|2.03|0
1662465600000|2022-09-06 12:00:00|3.6|2.2|3.56|2.16|3.76|2.36|3.52|2.12|0
1662469200000|2022-09-06 13:00:00|3.54|2.14|3.22|1.82|3.65|2.25|3.01|1.61|0
1662472800000|2022-09-06 14:00:00|3.16|1.76|3.9|2.5|4.02|2.62|2.42|1.02|0
1662476400000|2022-09-06 15:00:00|3.89|2.49|3.57|2.17|3.99|2.59|3.34|1.94|0
1662480000000|2022-09-06 16:00:00|3.58|2.18|3.19|1.79|3.64|2.24|2.96|1.56|0
1662483600000|2022-09-06 17:00:00|3.18|1.78|3.37|1.97|3.37|1.97|2.69|1.29|0
1662487200000|2022-09-06 18:00:00|3.35|1.95|3.36|1.96|3.64|2.24|3.27|1.87|0
1662490800000|2022-09-06 19:00:00|3.35|1.95|3.36|1.96|3.65|2.25|3.12|1.72|0
1662494400000|2022-09-06 20:00:00|3.32|1.92|3.39|1.79|3.4|1.93|3.22|1.71|0
1662498000000|2022-09-06 21:00:00|3.4|1.8|3.37|1.77|3.4|1.8|3.36|1.76|0
1662501600000|2022-09-06 22:00:00|3.38|1.78|3.4|1.8|3.45|1.85|3.34|1.74|0
1662505200000|2022-09-06 23:00:00|3.41|1.81|3.33|1.73|3.42|1.82|3.3|1.7|0
1662508800000|2022-09-07 00:00:00|3.32|1.72|3.11|1.51|3.36|1.76|2.96|1.36|0
1662512400000|2022-09-07 01:00:00|3.1|1.5|3.16|1.56|3.19|1.59|3.02|1.42|0
1662516000000|2022-09-07 02:00:00|3.15|1.55|3.12|1.52|3.25|1.65|3.11|1.51|0
1662519600000|2022-09-07 03:00:00|3.13|1.53|3.15|1.55|3.15|1.55|3.04|1.44|0
1662523200000|2022-09-07 04:00:00|3.14|1.54|3.22|1.62|3.25|1.65|3.08|1.48|0
1662526800000|2022-09-07 05:00:00|3.23|1.63|3.24|1.64|3.34|1.74|3.2|1.6|0
1662530400000|2022-09-07 06:00:00|3.25|1.65|3.34|1.74|3.44|1.84|3.16|1.56|0
1662534000000|2022-09-07 07:00:00|3.38|1.78|3.43|2.03|3.46|2.06|3.07|1.67|0
1662537600000|2022-09-07 08:00:00|3.44|2.04|3.48|2.08|3.7|2.3|3.32|1.92|0
1662541200000|2022-09-07 09:00:00|3.49|2.09|3.46|2.06|3.49|2.09|3.32|1.92|0
1662544800000|2022-09-07 10:00:00|3.47|2.07|3.39|1.99|3.48|2.08|3.33|1.93|0
1662548400000|2022-09-07 11:00:00|3.4|2|3.37|1.97|3.48|2.08|3.05|1.65|0
1662552000000|2022-09-07 12:00:00|3.38|1.98|3.34|1.94|3.42|2.02|3.17|1.77|0
1662555600000|2022-09-07 13:00:00|3.33|1.93|3.31|1.91|4.04|2.64|3.27|1.87|0
1662559200000|2022-09-07 14:00:00|3.28|1.88|3.53|2.13|3.66|2.26|3.12|1.72|0
1662562800000|2022-09-07 15:00:00|3.54|2.14|3.35|1.95|3.92|2.52|3.24|1.84|0
1662566400000|2022-09-07 16:00:00|3.36|1.96|3.56|2.16|3.63|2.23|3.12|1.72|0
1662570000000|2022-09-07 17:00:00|3.55|2.15|3.97|2.57|4.01|2.61|3.52|2.12|0
1662573600000|2022-09-07 18:00:00|3.99|2.59|4.16|2.76|4.41|3.01|3.73|2.33|0
1662577200000|2022-09-07 19:00:00|4.17|2.77|4.16|2.76|4.37|2.97|4.06|2.66|0
1662580800000|2022-09-07 20:00:00|4.13|2.73|4.2|2.6|4.27|2.73|4.02|2.57|0
1662584400000|2022-09-07 21:00:00|4.21|2.61|4.23|2.63|4.24|2.64|4.19|2.59|0
1662588000000|2022-09-07 22:00:00|4.22|2.62|4.26|2.66|4.35|2.75|4.19|2.59|0
1662591600000|2022-09-07 23:00:00|4.25|2.65|4.15|2.55|4.3|2.7|4.13|2.53|0
1662595200000|2022-09-08 00:00:00|4.14|2.54|4.27|2.67|4.34|2.74|4.11|2.51|0
1662598800000|2022-09-08 01:00:00|4.26|2.66|4.26|2.66|4.39|2.79|4.25|2.65|0
1662602400000|2022-09-08 02:00:00|4.27|2.67|4.15|2.55|4.3|2.7|4.15|2.55|0
1662606000000|2022-09-08 03:00:00|4.16|2.56|4.21|2.61|4.28|2.68|4.16|2.56|0
1662609600000|2022-09-08 04:00:00|4.22|2.62|4.32|2.72|4.33|2.73|4.22|2.62|0
1662613200000|2022-09-08 05:00:00|4.33|2.73|4.36|2.76|4.38|2.78|4.27|2.67|0
1662616800000|2022-09-08 06:00:00|4.34|2.74|4.35|2.75|4.62|3.02|4.29|2.69|0
1662620400000|2022-09-08 07:00:00|4.36|2.76|3.95|2.55|4.42|2.94|3.84|2.44|0
1662624000000|2022-09-08 08:00:00|3.92|2.52|4.09|2.69|4.09|2.69|3.82|2.42|0
1662627600000|2022-09-08 09:00:00|4.08|2.68|4.07|2.67|4.12|2.72|3.96|2.56|0
1662631200000|2022-09-08 10:00:00|4.06|2.66|4.18|2.78|4.24|2.84|3.98|2.58|0
1662634800000|2022-09-08 11:00:00|4.17|2.77|4.06|2.66|4.32|2.92|3.99|2.59|0
1662638400000|2022-09-08 12:00:00|4.07|2.67|3.78|2.38|4.28|2.88|3.72|2.32|0
1662642000000|2022-09-08 13:00:00|3.77|2.37|3.93|2.53|4.23|2.83|3.48|2.08|0
1662645600000|2022-09-08 14:00:00|3.97|2.57|4.36|2.96|4.69|3.29|3.63|2.23|0
1662649200000|2022-09-08 15:00:00|4.37|2.97|4.41|3.01|4.97|3.57|4.11|2.71|0
1662652800000|2022-09-08 16:00:00|4.42|3.02|4.18|2.78|4.46|3.06|3.39|1.99|0
1662656400000|2022-09-08 17:00:00|4.16|2.76|4.17|2.77|4.41|3.01|3.93|2.53|0
1662660000000|2022-09-08 18:00:00|4.2|2.8|4.43|3.03|4.58|3.18|4.09|2.69|0
1662663600000|2022-09-08 19:00:00|4.44|3.04|4.63|3.23|4.64|3.24|4.13|2.73|0
1662667200000|2022-09-08 20:00:00|4.62|3.22|4.86|3.26|4.89|3.49|4.48|3.02|0
1662670800000|2022-09-08 21:00:00|4.85|3.25|4.85|3.25|4.88|3.28|4.84|3.24|0
1662674400000|2022-09-08 22:00:00|4.87|3.27|4.8|3.2|4.87|3.27|4.72|3.12|0
1662678000000|2022-09-08 23:00:00|4.81|3.21|4.81|3.21|4.9|3.3|4.81|3.21|0
1662681600000|2022-09-09 00:00:00|4.82|3.22|5.09|3.49|5.18|3.58|4.8|3.2|0
1662685200000|2022-09-09 01:00:00|5.08|3.48|4.95|3.35|5.11|3.51|4.88|3.28|0
1662688800000|2022-09-09 02:00:00|4.96|3.36|5.03|3.43|5.16|3.56|4.96|3.36|0
1662692400000|2022-09-09 03:00:00|5.02|3.42|5.1|3.5|5.12|3.52|4.99|3.39|0
1662696000000|2022-09-09 04:00:00|5.11|3.51|5.28|3.68|5.32|3.72|5.1|3.5|0
1662699600000|2022-09-09 05:00:00|5.29|3.69|5.13|3.53|5.29|3.69|5.08|3.48|0
1662703200000|2022-09-09 06:00:00|5.11|3.51|5.16|3.56|5.2|3.6|4.95|3.35|0
1662706800000|2022-09-09 07:00:00|5.14|3.54|5.28|3.88|5.65|4.25|5.14|3.54|0
1662710400000|2022-09-09 08:00:00|5.26|3.86|5.28|3.88|5.78|4.38|5.08|3.68|0
1662714000000|2022-09-09 09:00:00|5.29|3.89|5.22|3.82|5.31|3.91|5.08|3.68|0
1662717600000|2022-09-09 10:00:00|5.21|3.81|5.38|3.98|5.47|4.07|5.09|3.69|0
1662721200000|2022-09-09 11:00:00|5.36|3.96|5.16|3.76|5.36|3.96|5.09|3.69|0
1662724800000|2022-09-09 12:00:00|5.17|3.77|6.03|4.63|6.39|4.99|5.03|3.63|0
1662728400000|2022-09-09 13:00:00|6.04|4.64|6.36|4.96|6.36|4.96|5.68|4.28|0
1662732000000|2022-09-09 14:00:00|6.39|4.99|7.5|6.1|7.61|6.21|6.31|4.91|0
1662735600000|2022-09-09 15:00:00|7.51|6.11|7.23|5.83|7.79|6.39|6.97|5.57|0
1662739200000|2022-09-09 16:00:00|7.13|5.73|7.16|5.76|7.26|5.86|6.65|5.25|0
1662742800000|2022-09-09 17:00:00|7.17|5.77|7.42|6.02|7.53|6.13|6.94|5.54|0
1662746400000|2022-09-09 18:00:00|7.41|6.01|7.41|6.01|7.65|6.25|7.01|5.61|0
1662750000000|2022-09-09 19:00:00|7.42|6.02|7.47|6.07|7.94|6.54|7.35|5.95|0
1662753600000|2022-09-09 20:00:00|7.41|6.01|7.38|5.98|7.44|6.04|7.3|5.9|0
1662940800000|2022-09-12 00:00:00|7.67|6.07|7.93|6.33|7.99|6.39|7.38|5.78|0
1662944400000|2022-09-12 01:00:00|7.96|6.36|7.99|6.39|8.02|6.42|7.68|6.08|0
1662948000000|2022-09-12 02:00:00|7.98|6.38|7.71|6.11|8.02|6.42|7.53|5.93|0
1662951600000|2022-09-12 03:00:00|7.69|6.09|7.64|6.04|7.78|6.18|7.52|5.92|0
1662955200000|2022-09-12 04:00:00|7.65|6.05|7.58|5.98|7.69|6.09|7.46|5.86|0
1662958800000|2022-09-12 05:00:00|7.57|5.97|8.02|6.42|8.02|6.42|7.57|5.97|0
1662962400000|2022-09-12 06:00:00|8.03|6.43|8.24|6.64|8.28|6.68|7.64|6.04|0
1662966000000|2022-09-12 07:00:00|8.23|6.63|8.2|6.8|8.39|6.99|7.82|6.41|0
1662969600000|2022-09-12 08:00:00|8.22|6.82|8.86|7.46|8.96|7.56|8.05|6.65|0
1662973200000|2022-09-12 09:00:00|8.87|7.47|8.55|7.15|9.02|7.62|8.52|7.12|0
1662976800000|2022-09-12 10:00:00|8.54|7.14|8.37|6.97|8.6|7.2|8.29|6.89|0
1662980400000|2022-09-12 11:00:00|8.36|6.96|8.67|7.27|8.74|7.34|8.23|6.83|0
1662984000000|2022-09-12 12:00:00|8.65|7.25|8.39|6.99|8.68|7.28|7.97|6.57|0
1662987600000|2022-09-12 13:00:00|8.41|7.01|9.88|8.48|9.88|8.48|8.21|6.81|0
1662991200000|2022-09-12 14:00:00|9.91|8.51|9.38|7.98|10.27|8.87|9.29|7.89|0
1662994800000|2022-09-12 15:00:00|9.39|7.99|9.25|7.85|10.73|9.33|8.94|7.54|0
1662998400000|2022-09-12 16:00:00|9.23|7.83|9.84|8.44|9.85|8.45|8.86|7.46|0
1663002000000|2022-09-12 17:00:00|9.85|8.45|10.26|8.86|10.34|8.94|9.44|8.04|0
1663005600000|2022-09-12 18:00:00|10.24|8.84|10.01|8.61|10.29|8.89|9.35|7.95|0
1663009200000|2022-09-12 19:00:00|10.03|8.63|10.32|8.92|10.35|8.95|9.62|8.22|0
1663012800000|2022-09-12 20:00:00|10.33|8.93|10.55|8.95|10.85|9.25|10.28|8.69|0
1663016400000|2022-09-12 21:00:00|10.54|8.94|10.56|8.96|10.57|8.97|10.5|8.9|0
1663020000000|2022-09-12 22:00:00|10.69|9.09|10.32|8.72|10.7|9.1|10.25|8.65|0
1663023600000|2022-09-12 23:00:00|10.29|8.69|10.33|8.73|10.46|8.86|10.27|8.67|0
1663027200000|2022-09-13 00:00:00|10.32|8.72|10.33|8.73|10.52|8.92|10.18|8.58|0
1663030800000|2022-09-13 01:00:00|10.32|8.72|10.15|8.55|10.43|8.83|9.99|8.39|0
1663034400000|2022-09-13 02:00:00|10.14|8.54|10.33|8.73|10.36|8.76|9.94|8.34|0
1663038000000|2022-09-13 03:00:00|10.31|8.71|10.18|8.58|10.45|8.85|10.16|8.56|0
1663041600000|2022-09-13 04:00:00|10.19|8.59|10.14|8.54|10.19|8.59|9.96|8.36|0
1663045200000|2022-09-13 05:00:00|10.12|8.52|10.63|9.03|10.65|9.05|10.05|8.45|0
1663048800000|2022-09-13 06:00:00|10.6|9|11.02|9.42|11.31|9.71|10.54|8.94|0
1663052400000|2022-09-13 07:00:00|11.01|9.41|11.16|9.76|11.38|9.87|10.61|9.21|0
1663056000000|2022-09-13 08:00:00|11.19|9.79|11.12|9.72|11.26|9.86|10.97|9.57|0
1663059600000|2022-09-13 09:00:00|11.15|9.75|11.04|9.64|11.22|9.82|10.83|9.43|0
1663063200000|2022-09-13 10:00:00|11.02|9.62|11.7|10.3|11.81|10.41|10.94|9.54|0
1663066800000|2022-09-13 11:00:00|11.69|10.29|12.11|10.71|12.19|10.79|11.67|10.27|0
1663070400000|2022-09-13 12:00:00|12.14|10.74|6|4.6|12.52|11.12|6|4.6|0
1663074000000|2022-09-13 13:00:00|5.99|4.59|5.66|4.26|6.74|5.34|5.6|4.2|0
1663077600000|2022-09-13 14:00:00|5.61|4.21|5.29|3.89|6.22|4.82|5.18|3.78|0
1663081200000|2022-09-13 15:00:00|5.3|3.9|4.86|3.46|5.43|4.03|4.8|3.4|0
1663084800000|2022-09-13 16:00:00|4.83|3.43|4.66|3.26|5.24|3.84|4.48|3.08|0
1663088400000|2022-09-13 17:00:00|4.64|3.24|4.66|3.26|5.04|3.64|4.54|3.14|0
1663092000000|2022-09-13 18:00:00|4.67|3.27|4.5|3.1|4.7|3.3|4.29|2.89|0
1663095600000|2022-09-13 19:00:00|4.47|3.07|3.89|2.49|4.56|3.16|3.85|2.45|0
1663099200000|2022-09-13 20:00:00|3.88|2.48|4.11|2.51|4.16|2.68|3.88|2.37|0
1663102800000|2022-09-13 21:00:00|4.12|2.52|4.16|2.56|4.17|2.57|4.09|2.49|0
1663106400000|2022-09-13 22:00:00|4.14|2.54|4.2|2.6|4.26|2.66|4.01|2.41|0
1663110000000|2022-09-13 23:00:00|4.19|2.59|4.17|2.57|4.22|2.62|4.01|2.41|0
1663113600000|2022-09-14 00:00:00|4.18|2.58|3.98|2.38|4.19|2.59|3.85|2.25|0
1663117200000|2022-09-14 01:00:00|3.99|2.39|4.15|2.55|4.19|2.59|3.99|2.39|0
1663120800000|2022-09-14 02:00:00|4.16|2.56|4.2|2.6|4.3|2.7|4.14|2.54|0
1663124400000|2022-09-14 03:00:00|4.19|2.59|4.12|2.52|4.26|2.66|4.07|2.47|0
1663128000000|2022-09-14 04:00:00|4.11|2.51|4.16|2.56|4.21|2.61|4.08|2.48|0
1663131600000|2022-09-14 05:00:00|4.17|2.57|3.94|2.34|4.22|2.62|3.93|2.33|0
1663135200000|2022-09-14 06:00:00|3.93|2.33|4.15|2.55|4.24|2.64|3.86|2.26|0
1663138800000|2022-09-14 07:00:00|4.16|2.56|4.18|2.78|4.53|2.93|3.88|2.41|0
1663142400000|2022-09-14 08:00:00|4.22|2.82|4.45|3.05|4.56|3.16|4.17|2.77|0
1663146000000|2022-09-14 09:00:00|4.44|3.04|4.27|2.87|4.48|3.08|4.19|2.79|0
1663149600000|2022-09-14 10:00:00|4.26|2.86|4.21|2.81|4.39|2.99|4.12|2.72|0
1663153200000|2022-09-14 11:00:00|4.22|2.82|3.87|2.47|4.3|2.9|3.86|2.46|0
1663156800000|2022-09-14 12:00:00|3.89|2.49|4.23|2.83|4.32|2.92|3.85|2.45|0
1663160400000|2022-09-14 13:00:00|4.22|2.82|4.18|2.78|4.47|3.07|3.81|2.41|0
1663164000000|2022-09-14 14:00:00|4.21|2.81|4.35|2.95|4.64|3.24|3.7|2.3|0
1663167600000|2022-09-14 15:00:00|4.36|2.96|4.07|2.67|4.52|3.12|3.98|2.58|0
1663171200000|2022-09-14 16:00:00|4.09|2.69|4.22|2.82|4.34|2.94|3.92|2.52|0
1663174800000|2022-09-14 17:00:00|4.23|2.83|3.57|2.17|4.34|2.94|3.5|2.1|0
1663178400000|2022-09-14 18:00:00|3.56|2.16|3.62|2.22|3.9|2.5|3.31|1.91|0
1663182000000|2022-09-14 19:00:00|3.63|2.23|4.15|2.75|4.25|2.85|3.26|1.86|0
1663185600000|2022-09-14 20:00:00|4.12|2.72|4.26|2.66|4.68|3.08|4.12|2.66|0
1663189200000|2022-09-14 21:00:00|4.27|2.67|4.28|2.68|4.3|2.7|4.27|2.67|0
1663192800000|2022-09-14 22:00:00|4.21|2.61|4.29|2.69|4.35|2.75|4.16|2.56|0
1663196400000|2022-09-14 23:00:00|4.28|2.68|4.18|2.58|4.28|2.68|4.13|2.53|0
1663200000000|2022-09-15 00:00:00|4.17|2.57|4.17|2.57|4.19|2.59|4.07|2.47|0
1663203600000|2022-09-15 01:00:00|4.16|2.56|4.32|2.72|4.33|2.73|4|2.4|0
1663207200000|2022-09-15 02:00:00|4.31|2.71|4.2|2.6|4.33|2.73|4.16|2.56|0
1663210800000|2022-09-15 03:00:00|4.21|2.61|4.11|2.51|4.26|2.66|4.1|2.5|0
1663214400000|2022-09-15 04:00:00|4.12|2.52|4.07|2.47|4.14|2.54|4.03|2.43|0
1663218000000|2022-09-15 05:00:00|4.08|2.48|4.01|2.41|4.08|2.48|3.96|2.36|0
1663221600000|2022-09-15 06:00:00|4|2.4|4.03|2.43|4.12|2.52|3.96|2.36|0
1663225200000|2022-09-15 07:00:00|4.02|2.42|4.13|2.73|4.17|2.77|3.98|2.39|0
1663228800000|2022-09-15 08:00:00|4.12|2.72|3.97|2.57|4.2|2.8|3.87|2.47|0
1663232400000|2022-09-15 09:00:00|3.98|2.58|4.04|2.64|4.12|2.72|3.89|2.49|0
1663236000000|2022-09-15 10:00:00|4.03|2.63|3.71|2.31|4.09|2.69|3.57|2.17|0
1663239600000|2022-09-15 11:00:00|3.72|2.32|3.72|2.32|3.93|2.53|3.67|2.27|0
1663243200000|2022-09-15 12:00:00|3.73|2.33|3.82|2.42|3.98|2.58|3.45|2.05|0
1663246800000|2022-09-15 13:00:00|3.83|2.43|3.8|2.4|4.17|2.77|3.41|2.01|0
1663250400000|2022-09-15 14:00:00|3.81|2.41|3.06|1.66|3.99|2.59|3.02|1.62|0
1663254000000|2022-09-15 15:00:00|3.04|1.64|3.2|1.8|3.53|2.13|2.98|1.58|0
1663257600000|2022-09-15 16:00:00|3.19|1.79|3.44|2.04|3.51|2.11|3.1|1.7|0
1663261200000|2022-09-15 17:00:00|3.45|2.05|3.38|1.98|3.84|2.44|3.3|1.9|0
1663264800000|2022-09-15 18:00:00|3.39|1.99|2.99|1.59|3.39|1.99|2.95|1.55|0
1663268400000|2022-09-15 19:00:00|3|1.6|3.14|1.74|3.29|1.89|2.58|1.18|0
1663272000000|2022-09-15 20:00:00|3.16|1.76|3.14|1.54|3.39|1.99|2.77|1.17|0
1663275600000|2022-09-15 21:00:00|3.13|1.53|3.03|1.43|3.14|1.54|3.03|1.43|0
1663279200000|2022-09-15 22:00:00|3.01|1.41|2.91|1.31|3.01|1.41|2.75|1.15|0
1663282800000|2022-09-15 23:00:00|2.9|1.3|2.85|1.25|2.91|1.31|2.78|1.18|0
1663286400000|2022-09-16 00:00:00|2.86|1.26|2.76|1.16|2.93|1.33|2.76|1.16|0
1663290000000|2022-09-16 01:00:00|2.77|1.17|2.76|1.16|2.82|1.22|2.75|1.15|0
1663293600000|2022-09-16 02:00:00|2.77|1.17|2.77|1.17|2.81|1.21|2.73|1.13|0
1663297200000|2022-09-16 03:00:00|2.78|1.18|2.79|1.19|2.83|1.23|2.72|1.12|0
1663300800000|2022-09-16 04:00:00|2.78|1.18|2.81|1.21|2.81|1.21|2.76|1.16|0
1663304400000|2022-09-16 05:00:00|2.8|1.2|2.74|1.14|2.86|1.26|2.74|1.14|0
1663308000000|2022-09-16 06:00:00|2.73|1.13|2.7|1.1|2.82|1.22|2.63|1.03|0
1663311600000|2022-09-16 07:00:00|2.71|1.11|2.61|1.21|2.78|1.29|2.54|1.1|0
1663315200000|2022-09-16 08:00:00|2.6|1.2|2.52|1.12|2.62|1.22|2.47|1.07|0
1663318800000|2022-09-16 09:00:00|2.51|1.11|2.51|1.11|2.59|1.19|2.48|1.08|0
1663322400000|2022-09-16 10:00:00|2.52|1.12|2.65|1.25|2.68|1.28|2.48|1.08|0
1663326000000|2022-09-16 11:00:00|2.64|1.24|2.56|1.16|2.64|1.24|2.52|1.12|0
1663329600000|2022-09-16 12:00:00|2.57|1.17|2.25|0.85|2.57|1.17|2.24|0.84|0
1663333200000|2022-09-16 13:00:00|2.24|0.84|2.28|0.88|2.54|1.14|2.16|0.76|0
1663336800000|2022-09-16 14:00:00|2.32|0.92|2.15|0.75|2.69|1.29|2.14|0.74|0
1663340400000|2022-09-16 15:00:00|2.28|0.88|2.48|1.08|2.53|1.13|2.26|0.86|0
1663344000000|2022-09-16 16:00:00|2.47|1.07|2.44|1.04|2.47|1.07|2.09|0.69|0
1663347600000|2022-09-16 17:00:00|2.43|1.03|2.33|0.93|2.47|1.07|2.28|0.88|0
1663351200000|2022-09-16 18:00:00|2.32|0.92|2.24|0.84|2.66|1.26|2.21|0.81|0
1663354800000|2022-09-16 19:00:00|2.23|0.83|2.33|0.93|2.45|1.05|2.15|0.75|0
1663358400000|2022-09-16 20:00:00|2.3|0.9|2.6|0.8|2.62|1.02|2.3|0.8|0
1663545600000|2022-09-19 00:00:00|2.64|0.84|2.66|0.86|2.71|0.91|2.61|0.81|0
1663549200000|2022-09-19 01:00:00|2.65|0.85|2.66|0.86|2.7|0.9|2.59|0.79|0
1663552800000|2022-09-19 02:00:00|2.67|0.87|2.52|0.72|2.67|0.87|2.36|0.56|0
1663556400000|2022-09-19 03:00:00|2.51|0.71|2.52|0.72|2.55|0.75|2.47|0.67|0
1663560000000|2022-09-19 04:00:00|2.53|0.73|2.53|0.73|2.54|0.74|2.48|0.68|0
1663563600000|2022-09-19 05:00:00|2.52|0.72|2.46|0.66|2.57|0.77|2.46|0.66|0
1663567200000|2022-09-19 06:00:00|2.45|0.65|2.44|0.64|2.46|0.66|2.34|0.54|0
1663570800000|2022-09-19 07:00:00|2.42|0.62|2.08|0.68|2.44|0.77|2.07|0.54|0
1663574400000|2022-09-19 08:00:00|2.07|0.67|2.02|0.62|2.18|0.78|2.01|0.61|0
1663578000000|2022-09-19 09:00:00|2.03|0.63|2.07|0.67|2.08|0.68|1.86|0.46|0
1663581600000|2022-09-19 10:00:00|2.06|0.66|2.1|0.7|2.1|0.7|1.97|0.57|0
1663585200000|2022-09-19 11:00:00|2.12|0.72|2.09|0.69|2.17|0.77|2.08|0.68|0
1663588800000|2022-09-19 12:00:00|2.1|0.7|2.16|0.76|2.23|0.83|2.09|0.69|0
1663592400000|2022-09-19 13:00:00|2.17|0.77|2.32|0.92|2.41|1.01|2.05|0.65|0
1663596000000|2022-09-19 14:00:00|2.31|0.91|2.4|1|2.63|1.23|2.21|0.81|0
1663599600000|2022-09-19 15:00:00|2.41|1.01|2.1|0.7|2.52|1.12|2.09|0.69|0
1663603200000|2022-09-19 16:00:00|2.11|0.71|2.21|0.81|2.25|0.85|2.03|0.63|0
1663606800000|2022-09-19 17:00:00|2.22|0.82|2.08|0.68|2.22|0.82|2.03|0.63|0
1663610400000|2022-09-19 18:00:00|2.09|0.69|2.13|0.73|2.14|0.74|1.99|0.59|0
1663614000000|2022-09-19 19:00:00|2.14|0.74|2.54|1.14|2.59|1.19|2.14|0.74|0
1663617600000|2022-09-19 20:00:00|2.52|1.12|2.68|0.88|2.71|1.28|2.42|0.79|0
1663621200000|2022-09-19 21:00:00|2.69|0.89|2.7|0.9|2.7|0.9|2.68|0.88|0
1663624800000|2022-09-19 22:00:00|2.69|0.89|2.7|0.9|2.76|0.96|2.66|0.86|0
1663628400000|2022-09-19 23:00:00|2.71|0.91|2.8|1|2.8|1|2.68|0.88|0
1663632000000|2022-09-20 00:00:00|2.79|0.99|2.71|0.91|2.85|1.05|2.68|0.88|0
1663635600000|2022-09-20 01:00:00|2.69|0.89|2.64|0.84|2.71|0.91|2.58|0.78|0
1663639200000|2022-09-20 02:00:00|2.63|0.83|2.66|0.86|2.67|0.87|2.61|0.81|0
1663642800000|2022-09-20 03:00:00|2.65|0.85|2.67|0.87|2.68|0.88|2.64|0.84|0
1663646400000|2022-09-20 04:00:00|2.68|0.88|2.67|0.87|2.69|0.89|2.66|0.86|0
1663650000000|2022-09-20 05:00:00|2.66|0.86|2.78|0.98|2.78|0.98|2.65|0.85|0
1663653600000|2022-09-20 06:00:00|2.77|0.97|2.72|0.92|2.78|0.98|2.68|0.88|0
1663657200000|2022-09-20 07:00:00|2.73|0.93|2.56|1.16|2.91|1.51|2.53|0.9|0
1663660800000|2022-09-20 08:00:00|2.55|1.15|2.56|1.16|2.64|1.24|2.36|0.96|0
1663664400000|2022-09-20 09:00:00|2.55|1.15|2.41|1.01|2.58|1.18|2.36|0.96|0
1663668000000|2022-09-20 10:00:00|2.4|1|2.55|1.15|2.56|1.16|2.3|0.9|0
1663671600000|2022-09-20 11:00:00|2.54|1.14|2.49|1.09|2.61|1.21|2.49|1.09|0
1663675200000|2022-09-20 12:00:00|2.5|1.1|2.34|0.94|2.52|1.12|2.3|0.9|0
1663678800000|2022-09-20 13:00:00|2.35|0.95|2.2|0.8|2.45|1.05|2.14|0.74|0
1663682400000|2022-09-20 14:00:00|2.18|0.78|2.13|0.73|2.24|0.84|1.97|0.57|0
1663686000000|2022-09-20 15:00:00|2.12|0.72|2.3|0.9|2.32|0.92|2.07|0.67|0
1663689600000|2022-09-20 16:00:00|2.31|0.91|2.11|0.71|2.36|0.96|2.06|0.66|0
1663693200000|2022-09-20 17:00:00|2.1|0.7|1.89|0.49|2.13|0.73|1.87|0.47|0
1663696800000|2022-09-20 18:00:00|1.9|0.5|2.04|0.64|2.2|0.8|1.84|0.44|0
1663700400000|2022-09-20 19:00:00|2.03|0.63|2.18|0.78|2.45|1.05|1.98|0.58|0
1663704000000|2022-09-20 20:00:00|2.19|0.79|2.44|0.64|2.47|0.88|2.19|0.58|0
1663707600000|2022-09-20 21:00:00|2.43|0.63|2.42|0.62|2.44|0.64|2.42|0.62|0
1663711200000|2022-09-20 22:00:00|2.43|0.63|2.4|0.6|2.43|0.63|2.35|0.55|0
1663714800000|2022-09-20 23:00:00|2.39|0.59|2.38|0.58|2.41|0.61|2.32|0.52|0
1663718400000|2022-09-21 00:00:00|2.37|0.57|2.41|0.61|2.45|0.65|2.35|0.55|0
1663722000000|2022-09-21 01:00:00|2.4|0.6|2.34|0.54|2.43|0.63|2.32|0.52|0
1663725600000|2022-09-21 02:00:00|2.33|0.53|2.41|0.61|2.43|0.63|2.33|0.53|0
1663729200000|2022-09-21 03:00:00|2.4|0.6|2.42|0.62|2.42|0.62|2.37|0.57|0
1663732800000|2022-09-21 04:00:00|2.41|0.61|2.39|0.59|2.41|0.61|2.36|0.56|0
1663736400000|2022-09-21 05:00:00|2.4|0.6|2.32|0.52|2.46|0.66|2.29|0.49|0
1663740000000|2022-09-21 06:00:00|2.31|0.51|2.28|0.48|2.42|0.62|2.18|0.38|0
1663743600000|2022-09-21 07:00:00|2.29|0.49|2.18|0.78|2.32|0.86|1.98|0.43|0
1663747200000|2022-09-21 08:00:00|2.19|0.79|2.23|0.83|2.27|0.87|2.14|0.74|0
1663750800000|2022-09-21 09:00:00|2.24|0.84|2.33|0.93|2.35|0.95|2.17|0.77|0
1663754400000|2022-09-21 10:00:00|2.32|0.92|2.28|0.88|2.38|0.98|2.18|0.78|0
1663758000000|2022-09-21 11:00:00|2.29|0.89|2.35|0.95|2.39|0.99|2.24|0.84|0
1663761600000|2022-09-21 12:00:00|2.36|0.96|2.41|1.01|2.43|1.03|2.25|0.85|0
1663765200000|2022-09-21 13:00:00|2.42|1.02|2.37|0.97|2.5|1.1|2.25|0.85|0
1663768800000|2022-09-21 14:00:00|2.36|0.96|2.33|0.93|2.51|1.11|2.28|0.88|0
1663772400000|2022-09-21 15:00:00|2.32|0.92|2.32|0.92|2.36|0.96|2.25|0.85|0
1663776000000|2022-09-21 16:00:00|2.31|0.91|2.3|0.9|2.43|1.03|2.29|0.89|0
1663779600000|2022-09-21 17:00:00|2.29|0.89|2.44|1.04|2.47|1.07|2.29|0.89|0
1663783200000|2022-09-21 18:00:00|2.4|1|2.42|1.02|2.72|1.32|1.61|0.21|0
1663786800000|2022-09-21 19:00:00|2.45|1.05|1.51|0.11|2.61|1.21|1.51|0.11|0
1663790400000|2022-09-21 20:00:00|1.52|0.12|1.8|0|1.83|0.25|1.48|0|0
1663830000000|2022-09-22 07:00:00|1.4|0.01|1.5|0.1|1.51|0.11|1.4|0.01|0
1663833600000|2022-09-22 08:00:00|1.49|0.09|1.5|0.1|1.69|0.29|1.48|0.08|0
1663837200000|2022-09-22 09:00:00|1.49|0.09|1.4|0|1.5|0.1|1.4|0|0
1663840800000|2022-09-22 10:00:00|1.43|0.03|1.4|0|1.43|0.03|1.4|0|0
1663848000000|2022-09-22 12:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1663876800000|2022-09-22 20:00:00|1.8||1.8||1.8||1.8||0
1663916400000|2022-09-23 07:00:00|1.4||1.4||1.4||1.4||0
1664175600000|2022-09-26 07:00:00|1.4||1.4||1.4||1.4||0
1664222400000|2022-09-26 20:00:00|1.8||1.8||1.8||1.8||0
1664262000000|2022-09-27 07:00:00|1.4||1.4||1.4||1.4||0
1664308800000|2022-09-27 20:00:00|1.8||1.8||1.8||1.8||0
1664348400000|2022-09-28 07:00:00|1.4||1.4||1.4||1.4||0
1664395200000|2022-09-28 20:00:00|1.8||1.8||1.8||1.8||0
1664434800000|2022-09-29 07:00:00|1.4||1.4||1.4||1.4||0
1664481600000|2022-09-29 20:00:00|1.8||1.8||1.8||1.8||0
1664521200000|2022-09-30 07:00:00|1.4||1.4||1.4||1.4||0
1664568000000|2022-09-30 20:00:00|1.8||1.8||1.8||1.8||0
1664780400000|2022-10-03 07:00:00|1.4||1.4||1.4||1.4||0
1664827200000|2022-10-03 20:00:00|1.8||1.8||1.8||1.8||0
1664866800000|2022-10-04 07:00:00|1.4||1.4||1.4||1.4||0
1664913600000|2022-10-04 20:00:00|1.8||1.8||1.8||1.8||0
1664953200000|2022-10-05 07:00:00|1.4||1.4||1.4||1.4||0
1664978400000|2022-10-05 14:00:00|1.49|0.09|1.49|0.09|1.56|0.16|1.48|0.08|0
1664982000000|2022-10-05 15:00:00|1.5|0.1|1.58|0.18|1.61|0.21|1.5|0.1|0
1664985600000|2022-10-05 16:00:00|1.59|0.19|1.65|0.25|1.76|0.36|1.53|0.13|0
1664989200000|2022-10-05 17:00:00|1.64|0.24|1.62|0.22|1.86|0.46|1.62|0.22|0
1664992800000|2022-10-05 18:00:00|1.63|0.23|1.86|0.46|1.87|0.47|1.61|0.21|0
1664996400000|2022-10-05 19:00:00|1.87|0.47|1.67|0.27|1.96|0.56|1.61|0.21|0
1665000000000|2022-10-05 20:00:00|1.68|0.28|1.8|0|1.84|0.31|1.63|0|0
1665007200000|2022-10-05 22:00:00|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1665010800000|2022-10-05 23:00:00|1.8|0|1.9|0.1|1.91|0.11|1.8|0|0
1665014400000|2022-10-06 00:00:00|1.89|0.09|1.85|0.05|1.97|0.17|1.84|0.04|0
1665018000000|2022-10-06 01:00:00|1.84|0.04|1.82|0.02|1.86|0.06|1.8|0|0
1665021600000|2022-10-06 02:00:00|1.81|0.01|1.82|0.02|1.84|0.04|1.8|0|0
1665025200000|2022-10-06 03:00:00|1.83|0.03|1.82|0.02|1.87|0.07|1.81|0.01|0
1665028800000|2022-10-06 04:00:00|1.81|0.01|1.83|0.03|1.83|0.03|1.8|0|0
1665032400000|2022-10-06 05:00:00|1.84|0.04|1.89|0.09|1.9|0.1|1.82|0.02|0
1665036000000|2022-10-06 06:00:00|1.88|0.08|1.8|0|1.88|0.08|1.8|0|0
1665039600000|2022-10-06 07:00:00|1.54|0.14|1.54|0.14|1.61|0.21|1.49|0.09|0
1665043200000|2022-10-06 08:00:00|1.53|0.13|1.54|0.14|1.62|0.22|1.48|0.08|0
1665046800000|2022-10-06 09:00:00|1.53|0.13|1.45|0.05|1.55|0.15|1.45|0.05|0
1665050400000|2022-10-06 10:00:00|1.46|0.06|1.45|0.05|1.47|0.07|1.42|0.02|0
1665054000000|2022-10-06 11:00:00|1.46|0.06|1.53|0.13|1.56|0.16|1.45|0.05|0
1665057600000|2022-10-06 12:00:00|1.52|0.12|1.62|0.22|1.71|0.31|1.49|0.09|0
1665061200000|2022-10-06 13:00:00|1.61|0.21|1.57|0.17|1.83|0.43|1.54|0.14|0
1665064800000|2022-10-06 14:00:00|1.55|0.15|1.66|0.26|1.67|0.27|1.44|0.04|0
1665068400000|2022-10-06 15:00:00|1.67|0.27|1.49|0.09|1.69|0.29|1.48|0.08|0
1665072000000|2022-10-06 16:00:00|1.48|0.08|1.65|0.25|1.73|0.33|1.46|0.06|0
1665075600000|2022-10-06 17:00:00|1.66|0.26|1.65|0.25|1.69|0.29|1.59|0.19|0
1665079200000|2022-10-06 18:00:00|1.64|0.24|1.51|0.11|1.65|0.25|1.4|0|0
1665082800000|2022-10-06 19:00:00|1.5|0.1|1.51|0.11|1.59|0.19|1.46|0.06|0
1665086400000|2022-10-06 20:00:00|1.5|0.1|1.8|0|1.8|0.14|1.49|0|0
1665126000000|2022-10-07 07:00:00|1.53|0.13|1.46|0.06|1.59|0.19|1.45|0.05|0
1665129600000|2022-10-07 08:00:00|1.45|0.05|1.5|0.1|1.5|0.1|1.43|0.03|0
1665133200000|2022-10-07 09:00:00|1.49|0.09|1.49|0.09|1.54|0.14|1.47|0.07|0
1665136800000|2022-10-07 10:00:00|1.48|0.08|1.46|0.06|1.49|0.09|1.43|0.03|0
1665140400000|2022-10-07 11:00:00|1.47|0.07|1.47|0.07|1.49|0.09|1.45|0.05|0
1665144000000|2022-10-07 12:00:00|1.46|0.06|1.4|0|1.59|0.19|1.4|0|0
1665172800000|2022-10-07 20:00:00|1.8||1.8||1.8||1.8||0
1665385200000|2022-10-10 07:00:00|1.4||1.4||1.4||1.4||0
1665432000000|2022-10-10 20:00:00|1.8||1.8||1.8||1.8||0
1665471600000|2022-10-11 07:00:00|1.4||1.4||1.4||1.4||0
1665518400000|2022-10-11 20:00:00|1.8||1.8||1.8||1.8||0
1665558000000|2022-10-12 07:00:00|1.4||1.4||1.4||1.4||0
1665604800000|2022-10-12 20:00:00|1.8||1.8||1.8||1.8||0
1665644400000|2022-10-13 07:00:00|1.4||1.4||1.4||1.4||0
1665684000000|2022-10-13 18:00:00|1.41|0.01|1.44|0.04|1.46|0.06|1.41|0.01|0
1665687600000|2022-10-13 19:00:00|1.43|0.03|1.48|0.08|1.56|0.16|1.4|0|0
1665691200000|2022-10-13 20:00:00|1.47|0.07|1.8|0|1.8|0.12|1.41|0|0
1665709200000|2022-10-14 01:00:00|1.81|0.01|1.83|0.03|1.85|0.05|1.8|0|0
1665712800000|2022-10-14 02:00:00|1.82|0.02|1.81|0.01|1.87|0.07|1.8|0|0
1665716400000|2022-10-14 03:00:00|1.82|0.02|1.86|0.06|1.9|0.1|1.8|0|0
1665720000000|2022-10-14 04:00:00|1.85|0.05|1.82|0.02|1.87|0.07|1.81|0.01|0
1665723600000|2022-10-14 05:00:00|1.81|0.01|1.83|0.03|1.86|0.06|1.8|0|0
1665727200000|2022-10-14 06:00:00|1.82|0.02|1.8|0|1.87|0.07|1.8|0|0
1665730800000|2022-10-14 07:00:00|1.57|0.17|1.5|0.1|1.6|0.2|1.44|0.04|0
1665734400000|2022-10-14 08:00:00|1.49|0.09|1.4|0|1.5|0.1|1.4|0|0
1665738000000|2022-10-14 09:00:00|1.41|0.01|1.41|0.01|1.42|0.02|1.4|0|0
1665741600000|2022-10-14 10:00:00|1.42|0.02|1.48|0.08|1.56|0.16|1.4|0|0
1665745200000|2022-10-14 11:00:00|1.47|0.07|1.4|0|1.51|0.11|1.4|0|0
1665748800000|2022-10-14 12:00:00|1.41|0.01|1.53|0.13|1.75|0.35|1.4|0|0
1665752400000|2022-10-14 13:00:00|1.54|0.14|1.4|0|1.63|0.23|1.4|0|0
1665756000000|2022-10-14 14:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1665990000000|2022-10-17 07:00:00|1.4||1.4||1.4||1.4||0
1666036800000|2022-10-17 20:00:00|1.8||1.8||1.8||1.8||0
1666062000000|2022-10-18 03:00:00|1.81|0.01|1.92|0.12|1.94|0.14|1.8|0|0
1666065600000|2022-10-18 04:00:00|1.93|0.13|1.98|0.18|2.13|0.33|1.92|0.12|0
1666069200000|2022-10-18 05:00:00|1.99|0.19|1.87|0.07|2|0.2|1.86|0.06|0
1666072800000|2022-10-18 06:00:00|1.88|0.08|1.8|0|1.93|0.13|1.8|0|0
1666076400000|2022-10-18 07:00:00|1.54|0.14|1.59|0.19|1.61|0.21|1.46|0.06|0
1666080000000|2022-10-18 08:00:00|1.6|0.2|1.43|0.03|1.6|0.2|1.43|0.03|0
1666083600000|2022-10-18 09:00:00|1.44|0.04|1.47|0.07|1.47|0.07|1.4|0|0
1666087200000|2022-10-18 10:00:00|1.48|0.08|1.51|0.11|1.61|0.21|1.46|0.06|0
1666090800000|2022-10-18 11:00:00|1.52|0.12|1.65|0.25|1.68|0.28|1.51|0.11|0
1666094400000|2022-10-18 12:00:00|1.66|0.26|1.64|0.24|1.8|0.4|1.61|0.21|0
1666098000000|2022-10-18 13:00:00|1.65|0.25|1.55|0.15|1.67|0.27|1.5|0.1|0
1666101600000|2022-10-18 14:00:00|1.56|0.16|1.53|0.13|1.65|0.25|1.45|0.05|0
1666105200000|2022-10-18 15:00:00|1.52|0.12|1.48|0.08|1.56|0.16|1.4|0|0
1666108800000|2022-10-18 16:00:00|1.47|0.07|1.4|0|1.55|0.15|1.4|0|0
1666112400000|2022-10-18 17:00:00|1.41|0.01|1.55|0.15|1.57|0.17|1.4|0|0
1666116000000|2022-10-18 18:00:00|1.54|0.14|1.4|0|1.56|0.16|1.4|0|0
1666119600000|2022-10-18 19:00:00|1.41|0.01|1.42|0.02|1.49|0.09|1.4|0|0
1666123200000|2022-10-18 20:00:00|1.43|0.03|1.8|0|1.82|0.12|1.4|0|0
1666126800000|2022-10-18 21:00:00|1.81|0.01|1.8|0|1.82|0.02|1.8|0|0
1666130400000|2022-10-18 22:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1666134000000|2022-10-18 23:00:00|1.81|0.01|1.83|0.03|1.91|0.11|1.8|0|0
1666137600000|2022-10-19 00:00:00|1.82|0.02|1.92|0.12|2.01|0.21|1.8|0|0
1666141200000|2022-10-19 01:00:00|1.91|0.11|1.95|0.15|1.98|0.18|1.88|0.08|0
1666144800000|2022-10-19 02:00:00|1.94|0.14|1.89|0.09|1.95|0.15|1.85|0.05|0
1666148400000|2022-10-19 03:00:00|1.9|0.1|1.8|0|1.9|0.1|1.8|0|0
1666152000000|2022-10-19 04:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1666162800000|2022-10-19 07:00:00|1.41|0.01|1.45|0.05|1.46|0.06|1.4|0|0
1666166400000|2022-10-19 08:00:00|1.44|0.04|1.43|0.03|1.44|0.04|1.4|0|0
1666170000000|2022-10-19 09:00:00|1.42|0.02|1.51|0.11|1.52|0.12|1.41|0.01|0
1666173600000|2022-10-19 10:00:00|1.52|0.12|1.4|0|1.52|0.12|1.4|0|0
1666177200000|2022-10-19 11:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1666184400000|2022-10-19 13:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1666188000000|2022-10-19 14:00:00|1.41|0.01|1.4|0|1.48|0.08|1.4|0|0
1666209600000|2022-10-19 20:00:00|1.8||1.8||1.8||1.8||0
1666249200000|2022-10-20 07:00:00|1.4||1.4||1.4||1.4||0
1666296000000|2022-10-20 20:00:00|1.8||1.8||1.8||1.8||0
1666335600000|2022-10-21 07:00:00|1.4||1.4||1.4||1.4||0
1666594800000|2022-10-24 07:00:00|1.57|0.17|1.43|0.03|1.6|0.2|1.4|0|0
1666598400000|2022-10-24 08:00:00|1.42|0.02|1.46|0.06|1.49|0.09|1.4|0|0
1666602000000|2022-10-24 09:00:00|1.45|0.05|1.44|0.04|1.59|0.19|1.41|0.01|0
1666605600000|2022-10-24 10:00:00|1.45|0.05|1.54|0.14|1.54|0.14|1.4|0|0
1666609200000|2022-10-24 11:00:00|1.53|0.13|1.63|0.23|1.71|0.31|1.48|0.08|0
1666612800000|2022-10-24 12:00:00|1.62|0.22|1.63|0.23|1.65|0.25|1.5|0.1|0
1666616400000|2022-10-24 13:00:00|1.62|0.22|1.69|0.29|1.76|0.36|1.47|0.07|0
1666620000000|2022-10-24 14:00:00|1.71|0.31|1.64|0.24|1.71|0.31|1.42|0.02|0
1666623600000|2022-10-24 15:00:00|1.65|0.25|1.77|0.37|1.78|0.38|1.54|0.14|0
1666627200000|2022-10-24 16:00:00|1.75|0.35|1.77|0.37|1.83|0.43|1.71|0.31|0
1666630800000|2022-10-24 17:00:00|1.76|0.36|1.57|0.17|1.77|0.37|1.56|0.16|0
1666634400000|2022-10-24 18:00:00|1.56|0.16|1.84|0.44|1.85|0.45|1.56|0.16|0
1666638000000|2022-10-24 19:00:00|1.85|0.45|1.73|0.33|1.95|0.55|1.69|0.29|0
1666641600000|2022-10-24 20:00:00|1.75|0.35|1.91|0.11|1.95|0.35|1.72|0.09|0
1666645200000|2022-10-24 21:00:00|1.92|0.12|1.91|0.11|1.93|0.13|1.91|0.11|0
1666648800000|2022-10-24 22:00:00|1.9|0.1|1.98|0.18|1.98|0.18|1.89|0.09|0
1666652400000|2022-10-24 23:00:00|1.97|0.17|1.94|0.14|2|0.2|1.92|0.12|0
1666656000000|2022-10-25 00:00:00|1.93|0.13|1.93|0.13|2|0.2|1.88|0.08|0
1666659600000|2022-10-25 01:00:00|1.92|0.12|1.84|0.04|1.94|0.14|1.8|0|0
1666663200000|2022-10-25 02:00:00|1.85|0.05|1.85|0.05|1.85|0.05|1.8|0|0
1666666800000|2022-10-25 03:00:00|1.84|0.04|1.89|0.09|1.93|0.13|1.83|0.03|0
1666670400000|2022-10-25 04:00:00|1.88|0.08|1.9|0.1|1.94|0.14|1.88|0.08|0
1666674000000|2022-10-25 05:00:00|1.91|0.11|1.88|0.08|1.92|0.12|1.85|0.05|0
1666677600000|2022-10-25 06:00:00|1.89|0.09|1.94|0.14|1.99|0.19|1.88|0.08|0
1666681200000|2022-10-25 07:00:00|1.95|0.15|1.71|0.31|1.97|0.37|1.66|0.11|0
1666684800000|2022-10-25 08:00:00|1.72|0.32|1.62|0.22|1.75|0.35|1.6|0.2|0
1666688400000|2022-10-25 09:00:00|1.61|0.21|1.54|0.14|1.61|0.21|1.52|0.12|0
1666692000000|2022-10-25 10:00:00|1.55|0.15|1.58|0.18|1.58|0.18|1.51|0.11|0
1666695600000|2022-10-25 11:00:00|1.57|0.17|1.55|0.15|1.62|0.22|1.55|0.15|0
1666699200000|2022-10-25 12:00:00|1.54|0.14|1.63|0.23|1.64|0.24|1.51|0.11|0
1666702800000|2022-10-25 13:00:00|1.64|0.24|1.99|0.59|2.03|0.63|1.63|0.23|0
1666706400000|2022-10-25 14:00:00|2.01|0.61|1.82|0.42|2.07|0.67|1.78|0.38|0
1666710000000|2022-10-25 15:00:00|1.83|0.43|1.95|0.55|1.99|0.59|1.8|0.4|0
1666713600000|2022-10-25 16:00:00|1.94|0.54|1.9|0.5|2.03|0.63|1.89|0.49|0
1666717200000|2022-10-25 17:00:00|1.91|0.51|1.77|0.37|1.94|0.54|1.64|0.24|0
1666720800000|2022-10-25 18:00:00|1.76|0.36|1.83|0.43|1.92|0.52|1.76|0.36|0
1666724400000|2022-10-25 19:00:00|1.82|0.42|1.84|0.44|1.91|0.51|1.77|0.37|0
1666728000000|2022-10-25 20:00:00|1.81|0.41|1.91|0.11|1.92|0.45|1.65|0.04|0
1666731600000|2022-10-25 21:00:00|1.9|0.1|1.82|0.02|1.91|0.11|1.82|0.02|0
1666735200000|2022-10-25 22:00:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1666767600000|2022-10-26 07:00:00|1.5|0.1|1.5|0.1|1.57|0.17|1.48|0.08|0
1666771200000|2022-10-26 08:00:00|1.51|0.11|1.61|0.21|1.61|0.21|1.49|0.09|0
1666774800000|2022-10-26 09:00:00|1.6|0.2|1.51|0.11|1.61|0.21|1.5|0.1|0
1666778400000|2022-10-26 10:00:00|1.5|0.1|1.56|0.16|1.57|0.17|1.48|0.08|0
1666782000000|2022-10-26 11:00:00|1.55|0.15|1.52|0.12|1.61|0.21|1.49|0.09|0
1666785600000|2022-10-26 12:00:00|1.51|0.11|1.52|0.12|1.55|0.15|1.45|0.05|0
1666789200000|2022-10-26 13:00:00|1.51|0.11|1.4|0|1.62|0.22|1.4|0|0
1666792800000|2022-10-26 14:00:00|1.45|0.05|1.62|0.22|1.68|0.28|1.45|0.05|0
1666796400000|2022-10-26 15:00:00|1.63|0.23|1.67|0.27|1.79|0.39|1.63|0.23|0
1666800000000|2022-10-26 16:00:00|1.68|0.28|1.5|0.1|1.72|0.32|1.48|0.08|0
1666803600000|2022-10-26 17:00:00|1.49|0.09|1.45|0.05|1.51|0.11|1.41|0.01|0
1666807200000|2022-10-26 18:00:00|1.46|0.06|1.4|0|1.49|0.09|1.4|0|0
1666814400000|2022-10-26 20:00:00|1.8||1.8||1.8||1.8||0
1666854000000|2022-10-27 07:00:00|1.4||1.4||1.4||1.4||0
1666900800000|2022-10-27 20:00:00|1.8||1.8||1.8||1.8||0
1666940400000|2022-10-28 07:00:00|1.4||1.4||1.4||1.4||0
1666976400000|2022-10-28 17:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1666980000000|2022-10-28 18:00:00|1.41|0.01|1.46|0.06|1.48|0.08|1.4|0|0
1666983600000|2022-10-28 19:00:00|1.47|0.07|1.47|0.07|1.51|0.11|1.42|0.02|0
1666987200000|2022-10-28 20:00:00|1.46|0.06|1.8|0|1.8|0.11|1.46|0|0
1667199600000|2022-10-31 07:00:00|1.4|0.02|1.42|0.02|1.43|0.03|1.4|0.02|0
1667203200000|2022-10-31 08:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1667246400000|2022-10-31 20:00:00|1.8||1.8||1.8||1.8||0
1667286000000|2022-11-01 07:00:00|1.4||1.4||1.4||1.4||0
1667332800000|2022-11-01 20:00:00|1.8||1.8||1.8||1.8||0
1667372400000|2022-11-02 07:00:00|1.4||1.4||1.4||1.4||0
1667419200000|2022-11-02 20:00:00|1.8||1.8||1.8||1.8||0
1667458800000|2022-11-03 07:00:00|1.4||1.4||1.4||1.4||0
1667505600000|2022-11-03 20:00:00|1.8||1.8||1.8||1.8||0
1667545200000|2022-11-04 07:00:00|1.4||1.4||1.4||1.4||0
1667808000000|2022-11-07 08:00:00|1.4||1.4||1.4||1.4||0
1667854800000|2022-11-07 21:00:00|1.8||1.8||1.8||1.8||0
1667894400000|2022-11-08 08:00:00|1.4||1.4||1.4||1.4||0
1667941200000|2022-11-08 21:00:00|1.8||1.8||1.8||1.8||0
1667980800000|2022-11-09 08:00:00|1.4||1.4||1.4||1.4||0
1668027600000|2022-11-09 21:00:00|1.8||1.8||1.8||1.8||0
1668067200000|2022-11-10 08:00:00|1.4||1.4||1.4||1.4||0
1668114000000|2022-11-10 21:00:00|1.8||1.8||1.8||1.8||0
1668153600000|2022-11-11 08:00:00|1.4||1.4||1.4||1.4||0
1668412800000|2022-11-14 08:00:00|1.4||1.4||1.4||1.4||0
1668459600000|2022-11-14 21:00:00|1.8||1.8||1.8||1.8||0
1668499200000|2022-11-15 08:00:00|1.4||1.4||1.4||1.4||0
1668546000000|2022-11-15 21:00:00|1.8||1.8||1.8||1.8||0
1668585600000|2022-11-16 08:00:00|1.4||1.4||1.4||1.4||0
1668632400000|2022-11-16 21:00:00|1.8||1.8||1.8||1.8||0
1668672000000|2022-11-17 08:00:00|1.4||1.4||1.4||1.4||0
1668718800000|2022-11-17 21:00:00|1.8||1.8||1.8||1.8||0
1668758400000|2022-11-18 08:00:00|1.4||1.4||1.4||1.4||0
1669017600000|2022-11-21 08:00:00|1.4||1.4||1.4||1.4||0
1669046400000|2022-11-21 16:00:00|1.2||1.2||1.2||1.2||0
1669064400000|2022-11-21 21:00:00|1.6||1.6||1.6||1.6||0
1669104000000|2022-11-22 08:00:00|1.2||1.2||1.2||1.2||0
1669150800000|2022-11-22 21:00:00|1.6||1.6||1.6||1.6||0
1669190400000|2022-11-23 08:00:00|1.2||1.2||1.2||1.2||0
1669237200000|2022-11-23 21:00:00|1.6||1.6||1.6||1.6||0
1669363200000|2022-11-25 08:00:00|1.2||1.2||1.2||1.2||0
1669622400000|2022-11-28 08:00:00|1.2||1.2||1.2||1.2||0
1669669200000|2022-11-28 21:00:00|1.6||1.6||1.6||1.6||0
1669708800000|2022-11-29 08:00:00|1.2||1.2||1.2||1.2||0
1669755600000|2022-11-29 21:00:00|1.6||1.6||1.6||1.6||0
1669795200000|2022-11-30 08:00:00|1.2||1.2||1.2||1.2||0
1669842000000|2022-11-30 21:00:00|1.6||1.6||1.6||1.6||0
1669881600000|2022-12-01 08:00:00|1.2||1.2||1.2||1.2||0
1669928400000|2022-12-01 21:00:00|1.6||1.6||1.6||1.6||0
1669968000000|2022-12-02 08:00:00|1.2||1.2||1.2||1.2||0
1670227200000|2022-12-05 08:00:00|1.2||1.2||1.2||1.2||0
1670274000000|2022-12-05 21:00:00|1.6||1.6||1.6||1.6||0
1670313600000|2022-12-06 08:00:00|1.2||1.2||1.2||1.2||0
1670360400000|2022-12-06 21:00:00|1.6||1.6||1.6||1.6||0
1670400000000|2022-12-07 08:00:00|1.2||1.2||1.2||1.2||0
1670446800000|2022-12-07 21:00:00|1.6||1.6||1.6||1.6||0
1670486400000|2022-12-08 08:00:00|1.2||1.2||1.2||1.2||0
1670533200000|2022-12-08 21:00:00|1.6||1.6||1.6||1.6||0
1670572800000|2022-12-09 08:00:00|1.2||1.2||1.2||1.2||0
1670832000000|2022-12-12 08:00:00|1.2||1.2||1.2||1.2||0
1670878800000|2022-12-12 21:00:00|1.6||1.6||1.6||1.6||0
1670918400000|2022-12-13 08:00:00|1.2||1.2||1.2||1.2||0
1670965200000|2022-12-13 21:00:00|1.6||1.6||1.6||1.6||0
1671004800000|2022-12-14 08:00:00|1.2||1.2||1.2||1.2||0
1671033600000|2022-12-14 16:00:00|1||1||1||1||0
1671051600000|2022-12-14 21:00:00|1.4||1.4||1.4||1.4||0
1671091200000|2022-12-15 08:00:00|1||1||1||1||0
1671138000000|2022-12-15 21:00:00|1.4||1.4||1.4||1.4||0
1671440400000|2022-12-19 09:00:00|34.41|32.61|33.39|31.59|34.5|32.7|33.34|31.54|0
1671444000000|2022-12-19 10:00:00|33.4|31.6|34.02|32.22|34.55|32.75|33.33|31.53|0
1671447600000|2022-12-19 11:00:00|33.99|32.19|33.46|31.66|34.03|32.23|32.98|31.18|0
1671451200000|2022-12-19 12:00:00|33.48|31.68|33.51|31.71|33.88|32.08|33.05|31.25|0
1671454800000|2022-12-19 13:00:00|33.48|31.68|33.98|32.18|34.32|32.52|32.11|30.31|0
1671458400000|2022-12-19 14:00:00|33.95|32.15|33.09|31.29|34.97|33.17|32.53|30.73|0
1671462000000|2022-12-19 15:00:00|33.12|31.32|33.07|31.27|34.65|32.85|32.12|30.32|0
1671465600000|2022-12-19 16:00:00|33.04|31.24|30.73|28.93|33.51|31.71|30.15|28.35|0
1671469200000|2022-12-19 17:00:00|30.76|28.96|30.58|28.78|31.55|29.75|29.74|27.94|0
1671472800000|2022-12-19 18:00:00|30.64|28.84|29.22|27.42|30.92|29.12|29.13|27.33|0
1671476400000|2022-12-19 19:00:00|29.13|27.33|29.34|27.54|30.15|28.35|28.36|26.56|0
1671480000000|2022-12-19 20:00:00|29.28|27.48|30.12|28.32|31.34|29.54|28.85|27.05|0
1671483600000|2022-12-19 21:00:00|30.09|28.29|29.26|27.26|30.22|28.42|29.02|27.03|0
1671487200000|2022-12-19 22:00:00|29.31|27.31|29.26|27.26|29.32|27.32|29.23|27.23|0
1671490800000|2022-12-19 23:00:00|29.41|27.41|30.29|28.29|30.46|28.46|29.33|27.33|0
1671494400000|2022-12-20 00:00:00|30.27|28.27|30.4|28.4|30.48|28.48|29.96|27.96|0
1671498000000|2022-12-20 01:00:00|30.34|28.34|30.58|28.58|30.67|28.67|30.2|28.2|0
1671501600000|2022-12-20 02:00:00|30.56|28.56|30.35|28.35|30.67|28.67|30.11|28.11|0
1671505200000|2022-12-20 03:00:00|30.38|28.38|26.56|24.56|30.46|28.46|26.3|24.3|0
1671508800000|2022-12-20 04:00:00|26.53|24.53|26.3|24.3|26.73|24.73|25.72|23.72|0
1671512400000|2022-12-20 05:00:00|26.35|24.35|26.25|24.25|26.63|24.63|25.4|23.4|0
1671516000000|2022-12-20 06:00:00|26.21|24.21|26.71|24.71|26.94|24.94|26|24|0
1671519600000|2022-12-20 07:00:00|26.74|24.74|27.88|25.88|28.19|26.19|25.73|23.73|0
1671523200000|2022-12-20 08:00:00|27.83|25.83|29.41|27.61|30.17|28.37|27.14|25.34|0
1671526800000|2022-12-20 09:00:00|29.38|27.58|29.53|27.73|29.84|28.04|28.69|26.89|0
1671530400000|2022-12-20 10:00:00|29.49|27.69|29.35|27.55|29.75|27.95|28.77|26.97|0
1671534000000|2022-12-20 11:00:00|29.32|27.52|28.82|27.02|30.1|28.3|28.6|26.8|0
1671537600000|2022-12-20 12:00:00|28.84|27.04|27.91|26.11|29.54|27.74|27.9|26.1|0
1671541200000|2022-12-20 13:00:00|27.96|26.16|27.61|25.81|28.88|27.08|27.61|25.81|0
1671544800000|2022-12-20 14:00:00|27.64|25.84|30.25|28.45|30.47|28.67|26.94|25.14|0
1671548400000|2022-12-20 15:00:00|30.28|28.48|29.62|27.82|31.97|30.17|28.69|26.89|0
1671552000000|2022-12-20 16:00:00|29.57|27.77|29.33|27.53|29.87|28.07|27.44|25.64|0
1671555600000|2022-12-20 17:00:00|29.36|27.56|29.26|27.46|29.46|27.66|28.06|26.26|0
1671559200000|2022-12-20 18:00:00|29.24|27.44|30.02|28.22|31.09|29.29|28.61|26.81|0
1671562800000|2022-12-20 19:00:00|30.05|28.25|29.1|27.3|30.86|29.06|28.88|27.08|0
1671566400000|2022-12-20 20:00:00|29.13|27.33|28.9|27.1|30.02|28.22|28.43|26.63|0
1671570000000|2022-12-20 21:00:00|28.79|26.99|29.44|27.44|29.54|27.54|28.66|26.76|0
1671573600000|2022-12-20 22:00:00|29.46|27.46|29.7|27.7|29.82|27.82|29.42|27.42|0
1671577200000|2022-12-20 23:00:00|29.9|27.9|30.4|28.4|30.66|28.66|29.75|27.75|0
1671580800000|2022-12-21 00:00:00|30.43|28.43|30.62|28.62|30.81|28.81|29.79|27.79|0
1671584400000|2022-12-21 01:00:00|30.56|28.56|31.55|29.55|31.86|29.86|30.5|28.5|0
1671588000000|2022-12-21 02:00:00|31.52|29.52|31.22|29.22|31.77|29.77|31.14|29.14|0
1671591600000|2022-12-21 03:00:00|31.21|29.21|31.16|29.16|31.38|29.38|30.88|28.88|0
1671595200000|2022-12-21 04:00:00|31.18|29.18|30.33|28.33|31.21|29.21|30.21|28.21|0
1671598800000|2022-12-21 05:00:00|30.32|28.32|30.86|28.86|31.1|29.1|30.19|28.19|0
1671602400000|2022-12-21 06:00:00|30.83|28.83|31.05|29.05|31.16|29.16|30.49|28.49|0
1671606000000|2022-12-21 07:00:00|31.02|29.02|30.59|28.59|31.41|29.41|30.09|28.09|0
1671609600000|2022-12-21 08:00:00|30.54|28.54|30.43|28.63|30.57|28.77|29.3|27.5|0
1671613200000|2022-12-21 09:00:00|30.46|28.66|31.3|29.5|31.39|29.59|30.4|28.6|0
1671616800000|2022-12-21 10:00:00|31.36|29.56|29.86|28.06|31.36|29.56|29.72|27.92|0
1671620400000|2022-12-21 11:00:00|29.83|28.03|30.18|28.38|30.34|28.54|29.6|27.8|0
1671624000000|2022-12-21 12:00:00|30.15|28.35|30.52|28.72|30.6|28.8|29.18|27.38|0
1671627600000|2022-12-21 13:00:00|30.54|28.74|31.29|29.49|31.67|29.87|30.34|28.54|0
1671631200000|2022-12-21 14:00:00|31.32|29.52|29.61|27.81|31.32|29.52|29.41|27.61|0
1671634800000|2022-12-21 15:00:00|29.84|28.04|32.82|31.02|33.06|31.26|29.84|28.04|0
1671638400000|2022-12-21 16:00:00|32.94|31.14|31.7|29.9|33.7|31.9|31.29|29.49|0
1671642000000|2022-12-21 17:00:00|31.73|29.93|32.26|30.46|32.26|30.46|31.09|29.29|0
1671645600000|2022-12-21 18:00:00|32.23|30.43|32.19|30.39|32.74|30.94|31.34|29.54|0
1671649200000|2022-12-21 19:00:00|32.22|30.42|31.85|30.05|33.46|31.66|31.41|29.61|0
1671652800000|2022-12-21 20:00:00|31.88|30.08|31.35|29.55|32.3|30.5|30.2|28.4|0
1671656400000|2022-12-21 21:00:00|31.23|29.43|32.26|30.26|32.34|30.34|31.15|29.35|0
1671660000000|2022-12-21 22:00:00|32.19|30.19|32.24|30.24|32.39|30.39|32.14|30.14|0
1671663600000|2022-12-21 23:00:00|32.28|30.28|31.99|29.99|32.44|30.44|31.81|29.81|0
1671667200000|2022-12-22 00:00:00|31.81|29.81|32.18|30.18|32.19|30.19|31.48|29.48|0
1671670800000|2022-12-22 01:00:00|32.16|30.16|32.48|30.48|32.6|30.6|31.97|29.97|0
1671674400000|2022-12-22 02:00:00|32.45|30.45|32.53|30.53|32.93|30.93|32.36|30.36|0
1671678000000|2022-12-22 03:00:00|32.56|30.56|32.67|30.67|32.82|30.82|32.34|30.34|0
1671681600000|2022-12-22 04:00:00|32.65|30.65|32.71|30.71|32.85|30.85|32.55|30.55|0
1671685200000|2022-12-22 05:00:00|32.69|30.69|32.56|30.56|32.74|30.74|32.48|30.48|0
1671688800000|2022-12-22 06:00:00|32.58|30.58|32.31|30.31|32.65|30.65|32.16|30.16|0
1671692400000|2022-12-22 07:00:00|32.25|30.25|31.92|29.92|32.31|30.31|31.8|29.8|0
1671696000000|2022-12-22 08:00:00|31.95|29.95|31|29.2|32.71|30.91|30.85|29.05|0
1671699600000|2022-12-22 09:00:00|31.03|29.23|30.24|28.44|31.14|29.34|30.21|28.41|0
1671703200000|2022-12-22 10:00:00|30.26|28.46|29.89|28.09|30.26|28.46|29.66|27.86|0
1671706800000|2022-12-22 11:00:00|29.91|28.11|29.47|27.67|29.91|28.11|28.98|27.18|0
1671710400000|2022-12-22 12:00:00|29.51|27.71|29.57|27.77|29.79|27.99|28.67|26.87|0
1671714000000|2022-12-22 13:00:00|29.6|27.8|27.12|25.32|29.83|28.03|26.78|24.98|0
1671717600000|2022-12-22 14:00:00|27.1|25.3|26.17|24.37|28.4|26.6|25.56|23.76|0
1671721200000|2022-12-22 15:00:00|26.01|24.21|25.53|23.73|26.2|24.4|20.03|18.23|0
1671724800000|2022-12-22 16:00:00|25.48|23.68|25.08|23.28|26|24.2|24.65|22.85|0
1671728400000|2022-12-22 17:00:00|25.03|23.23|25.67|23.87|25.77|23.97|23.3|21.5|0
1671732000000|2022-12-22 18:00:00|25.69|23.89|24.56|22.76|25.69|23.89|23.87|22.07|0
1671735600000|2022-12-22 19:00:00|24.59|22.79|26.96|25.16|27.17|25.37|24.54|22.74|0
1671739200000|2022-12-22 20:00:00|27.11|25.31|27.82|26.02|29.07|27.27|25.99|24.19|0
1671742800000|2022-12-22 21:00:00|28.11|26.31|27.83|25.83|28.59|26.79|27.31|25.4|0
1671746400000|2022-12-22 22:00:00|27.79|25.79|28.03|26.03|28.11|26.11|27.75|25.75|0
1671750000000|2022-12-22 23:00:00|27.98|25.98|27.88|25.88|28.04|26.04|27.57|25.57|0
1671753600000|2022-12-23 00:00:00|27.85|25.85|26.94|24.94|28.04|26.04|26.92|24.92|0
1671757200000|2022-12-23 01:00:00|26.99|24.99|28.38|26.38|28.44|26.44|26.79|24.79|0
1671760800000|2022-12-23 02:00:00|28.36|26.36|28.2|26.2|28.73|26.73|28.1|26.1|0
1671764400000|2022-12-23 03:00:00|28.22|26.22|28.83|26.83|28.96|26.96|28.2|26.2|0
1671768000000|2022-12-23 04:00:00|28.85|26.85|28.34|26.34|28.85|26.85|28.29|26.29|0
1671771600000|2022-12-23 05:00:00|28.31|26.31|28.22|26.22|28.67|26.67|28.2|26.2|0
1671775200000|2022-12-23 06:00:00|28.2|26.2|28.35|26.35|28.51|26.51|27.83|25.83|0
1671778800000|2022-12-23 07:00:00|28.37|26.37|28.17|26.17|28.59|26.59|27.81|25.81|0
1671782400000|2022-12-23 08:00:00|28.09|26.09|28.17|26.37|28.6|26.6|27.49|25.69|0
1671786000000|2022-12-23 09:00:00|28.12|26.32|27.98|26.18|28.25|26.45|27.41|25.61|0
1671789600000|2022-12-23 10:00:00|28|26.2|28.9|27.1|29.12|27.32|27.84|26.04|0
1671793200000|2022-12-23 11:00:00|28.93|27.13|28.15|26.35|29.35|27.55|27.98|26.18|0
1671796800000|2022-12-23 12:00:00|28.17|26.37|28.45|26.65|28.59|26.79|27.88|26.08|0
1671800400000|2022-12-23 13:00:00|28.48|26.68|27.22|25.42|29.6|27.8|25.4|23.6|0
1671804000000|2022-12-23 14:00:00|27.17|25.37|26.34|24.54|27.71|25.91|24.87|23.07|0
1671807600000|2022-12-23 15:00:00|26.43|24.63|27.28|25.48|30.2|28.4|26.2|24.4|0
1671811200000|2022-12-23 16:00:00|27.18|25.38|27.98|26.18|28.55|26.75|26.41|24.61|0
1671814800000|2022-12-23 17:00:00|28.01|26.21|28.24|26.44|29.3|27.5|27.8|26|0
1671818400000|2022-12-23 18:00:00|28.27|26.47|27.86|26.06|28.87|27.07|27.45|25.65|0
1671822000000|2022-12-23 19:00:00|27.84|26.04|28.47|26.67|28.55|26.75|27.24|25.44|0
1671825600000|2022-12-23 20:00:00|28.49|26.69|28.75|26.95|29.03|27.23|27.48|25.68|0
1671829200000|2022-12-23 21:00:00|28.86|27.06|28.82|26.82|28.92|27.12|28.59|26.79|0
1672124400000|2022-12-27 07:00:00|30.46|28.46|30.94|28.94|31.09|29.09|30.41|28.41|0
1672128000000|2022-12-27 08:00:00|30.91|28.91|29.84|28.04|31.73|29.93|29.84|28.04|0
1672131600000|2022-12-27 09:00:00|29.81|28.01|30|28.2|30.1|28.3|29.09|27.29|0
1672135200000|2022-12-27 10:00:00|30.02|28.22|29.97|28.17|30.34|28.54|29.91|28.11|0
1672138800000|2022-12-27 11:00:00|29.92|28.12|29.76|27.96|30.02|28.22|29.63|27.83|0
1672142400000|2022-12-27 12:00:00|29.73|27.93|28.82|27.02|29.79|27.99|28.59|26.79|0
1672146000000|2022-12-27 13:00:00|28.81|27.01|27.3|25.5|29.19|27.39|27.25|25.45|0
1672149600000|2022-12-27 14:00:00|27.25|25.45|26.65|24.85|28.84|27.04|25.74|23.94|0
1672153200000|2022-12-27 15:00:00|26.47|24.67|27.66|25.86|29.25|27.45|25.77|23.97|0
1672156800000|2022-12-27 16:00:00|27.56|25.76|28.65|26.85|29.29|27.49|27.35|25.55|0
1672160400000|2022-12-27 17:00:00|28.69|26.89|27.61|25.81|28.8|27|26.96|25.16|0
1672164000000|2022-12-27 18:00:00|27.63|25.83|26.64|24.84|28.14|26.34|26.51|24.71|0
1672167600000|2022-12-27 19:00:00|26.56|24.76|26.79|24.99|27.15|25.35|25.93|24.13|0
1672171200000|2022-12-27 20:00:00|26.81|25.01|26.85|25.05|27.85|26.05|26.55|24.75|0
1672174800000|2022-12-27 21:00:00|26.96|25.16|27.09|25.09|27.31|25.47|26.85|25.02|0
1672178400000|2022-12-27 22:00:00|27.05|25.05|27.09|25.09|27.12|25.12|27.03|25.03|0
1672182000000|2022-12-27 23:00:00|27.05|25.05|26.96|24.96|27.4|25.4|26.85|24.85|0
1672185600000|2022-12-28 00:00:00|27.06|25.06|26.62|24.62|27.3|25.3|26.54|24.54|0
1672189200000|2022-12-28 01:00:00|26.59|24.59|27.46|25.46|27.48|25.48|26.51|24.51|0
1672192800000|2022-12-28 02:00:00|27.48|25.48|26.96|24.96|27.59|25.59|26.96|24.96|0
1672196400000|2022-12-28 03:00:00|26.98|24.98|27.05|25.05|27.29|25.29|26.85|24.85|0
1672200000000|2022-12-28 04:00:00|27.08|25.08|27.26|25.26|27.28|25.28|27.03|25.03|0
1672203600000|2022-12-28 05:00:00|27.25|25.25|26.88|24.88|27.41|25.41|26.81|24.81|0
1672207200000|2022-12-28 06:00:00|26.91|24.91|27.71|25.71|27.71|25.71|26.83|24.83|0
1672210800000|2022-12-28 07:00:00|27.72|25.72|28.03|26.03|28.1|26.1|27.6|25.6|0
1672214400000|2022-12-28 08:00:00|28.01|26.01|27.3|25.5|28.26|26.46|27.3|25.5|0
1672218000000|2022-12-28 09:00:00|27.28|25.48|26.99|25.19|27.41|25.61|26.45|24.65|0
1672221600000|2022-12-28 10:00:00|27.01|25.21|27.55|25.75|27.72|25.92|26.8|25|0
1672225200000|2022-12-28 11:00:00|27.53|25.73|27.83|26.03|27.94|26.14|27.26|25.46|0
1672228800000|2022-12-28 12:00:00|27.8|26|27.93|26.13|28.03|26.23|27.62|25.82|0
1672232400000|2022-12-28 13:00:00|27.91|26.11|27|25.2|28.09|26.29|26.77|24.97|0
1672236000000|2022-12-28 14:00:00|26.98|25.18|26.46|24.66|28.75|26.95|25.93|24.13|0
1672239600000|2022-12-28 15:00:00|26.51|24.71|23.56|21.76|27.39|25.59|23.49|21.69|0
1672243200000|2022-12-28 16:00:00|23.49|21.69|23.04|21.24|24.9|23.1|22.97|21.17|0
1672246800000|2022-12-28 17:00:00|23.02|21.22|24.04|22.24|24.21|22.41|22.69|20.89|0
1672250400000|2022-12-28 18:00:00|24.02|22.22|23.43|21.63|24.92|23.12|23.27|21.47|0
1672254000000|2022-12-28 19:00:00|23.45|21.65|23.17|21.37|24.08|22.28|22.97|21.17|0
1672257600000|2022-12-28 20:00:00|23.15|21.35|22.6|20.8|23.32|21.52|22.28|20.48|0
1672261200000|2022-12-28 21:00:00|22.67|20.87|22.96|20.96|23.05|21.25|22.38|20.58|0
1672264800000|2022-12-28 22:00:00|22.95|20.95|23.03|21.03|23.11|21.11|22.9|20.9|0
1672268400000|2022-12-28 23:00:00|23.01|21.01|23.1|21.1|23.28|21.28|22.84|20.84|0
1672272000000|2022-12-29 00:00:00|23.11|21.11|22.96|20.96|23.24|21.24|22.58|20.58|0
1672275600000|2022-12-29 01:00:00|22.98|20.98|22.8|20.8|23.14|21.14|22.63|20.63|0
1672279200000|2022-12-29 02:00:00|22.78|20.78|22.83|20.83|22.95|20.95|22.59|20.59|0
1672282800000|2022-12-29 03:00:00|22.86|20.86|22.83|20.83|22.9|20.9|22.56|20.56|0
1672286400000|2022-12-29 04:00:00|22.81|20.81|23.07|21.07|23.09|21.09|22.76|20.76|0
1672290000000|2022-12-29 05:00:00|23.06|21.06|22.83|20.83|23.11|21.11|22.73|20.73|0
1672293600000|2022-12-29 06:00:00|22.88|20.88|22.96|20.96|22.99|20.99|22.65|20.65|0
1672297200000|2022-12-29 07:00:00|22.98|20.98|23.18|21.18|23.25|21.25|22.89|20.89|0
1672300800000|2022-12-29 08:00:00|23.2|21.2|23.32|21.52|23.46|21.66|22.85|21|0
1672304400000|2022-12-29 09:00:00|23.37|21.57|23.76|21.96|23.92|22.12|23.29|21.49|0
1672308000000|2022-12-29 10:00:00|23.77|21.97|23.91|22.11|23.91|22.11|23.46|21.66|0
1672311600000|2022-12-29 11:00:00|23.92|22.12|22.97|21.17|24.38|22.58|22.75|20.95|0
1672315200000|2022-12-29 12:00:00|22.99|21.19|22.92|21.12|23.16|21.36|22.81|21.01|0
1672318800000|2022-12-29 13:00:00|22.97|21.17|24|22.2|24.43|22.63|22.91|21.11|0
1672322400000|2022-12-29 14:00:00|23.99|22.19|25.89|24.09|26.07|24.27|23.52|21.72|0
1672326000000|2022-12-29 15:00:00|26.17|24.37|27.12|25.32|27.25|25.45|25.67|23.87|0
1672329600000|2022-12-29 16:00:00|27.2|25.4|27.42|25.62|27.76|25.96|26.25|24.45|0
1672333200000|2022-12-29 17:00:00|27.47|25.67|26.76|24.96|27.65|25.85|26.33|24.53|0
1672336800000|2022-12-29 18:00:00|26.71|24.91|26.25|24.45|26.95|25.15|25.85|24.05|0
1672340400000|2022-12-29 19:00:00|26.23|24.43|25.88|24.08|26.7|24.9|25.8|24|0
1672344000000|2022-12-29 20:00:00|25.87|24.07|25.58|23.78|26.32|24.52|25.46|23.66|0
1672347600000|2022-12-29 21:00:00|25.56|23.76|25.41|23.41|25.76|23.96|25.3|23.3|0
1672351200000|2022-12-29 22:00:00|25.42|23.42|25.42|23.42|25.43|23.43|25.33|23.33|0
1672354800000|2022-12-29 23:00:00|25.45|23.45|25.08|23.08|25.53|23.53|25.02|23.02|0
1672358400000|2022-12-30 00:00:00|25.11|23.11|25.08|23.08|25.21|23.21|24.89|22.89|0
1672362000000|2022-12-30 01:00:00|25.05|23.05|24.95|22.95|25.27|23.27|24.7|22.7|0
1672365600000|2022-12-30 02:00:00|24.9|22.9|25.11|23.11|25.14|23.14|24.7|22.7|0
1672369200000|2022-12-30 03:00:00|25.14|23.14|25.3|23.3|25.43|23.43|25.14|23.14|0
1672372800000|2022-12-30 04:00:00|25.33|23.33|25.22|23.22|25.33|23.33|25.12|23.12|0
1672376400000|2022-12-30 05:00:00|25.24|23.24|24.79|22.79|25.27|23.27|24.6|22.6|0
1672380000000|2022-12-30 06:00:00|24.77|22.77|24.58|22.58|24.78|22.78|24.11|22.11|0
1672383600000|2022-12-30 07:00:00|24.53|22.53|25.87|23.87|26.01|24.01|24.5|22.5|0
1672387200000|2022-12-30 08:00:00|25.9|23.9|24.95|23.15|25.9|23.94|24.85|23.05|0
1672390800000|2022-12-30 09:00:00|24.9|23.1|25.66|23.86|25.67|23.87|24.85|23.05|0
1672394400000|2022-12-30 10:00:00|25.63|23.83|25.95|24.15|26.3|24.5|25.41|23.61|0
1672398000000|2022-12-30 11:00:00|25.93|24.13|25.59|23.79|26.3|24.5|25.49|23.69|0
1672401600000|2022-12-30 12:00:00|25.57|23.77|25.42|23.62|26.12|24.32|25.27|23.47|0
1672405200000|2022-12-30 13:00:00|25.37|23.57|25.25|23.45|25.47|23.67|24.83|23.03|0
1672408800000|2022-12-30 14:00:00|25.24|23.44|24.68|22.88|25.83|24.03|23.39|21.59|0
1672412400000|2022-12-30 15:00:00|24.59|22.79|23.49|21.69|25.4|23.6|23.33|21.53|0
1672416000000|2022-12-30 16:00:00|23.52|21.72|24.93|23.13|24.98|23.18|23.03|21.23|0
1672419600000|2022-12-30 17:00:00|24.95|23.15|25.07|23.27|25.24|23.44|24.53|22.73|0
1672423200000|2022-12-30 18:00:00|25.13|23.33|23.51|21.71|25.13|23.33|22.71|20.91|0
1672426800000|2022-12-30 19:00:00|23.49|21.69|23.25|21.45|23.65|21.85|22.84|21.04|0
1672430400000|2022-12-30 20:00:00|23.23|21.43|26.07|24.27|26.29|24.49|23.23|21.43|0
1672434000000|2022-12-30 21:00:00|25.97|24.17|26.75|24.75|26.78|24.91|25.87|24.07|0
1672707600000|2023-01-03 01:00:00|24.37|22.37|25.27|23.27|25.34|23.34|24.35|22.35|0
1672711200000|2023-01-03 02:00:00|25.19|23.19|26.06|24.06|26.26|24.26|25.03|23.03|0
1672714800000|2023-01-03 03:00:00|26.13|24.13|26.48|24.68|26.57|24.77|25.83|23.9|0
1672718400000|2023-01-03 04:00:00|26.53|24.73|26.22|24.42|26.57|24.77|26.17|24.37|0
1672722000000|2023-01-03 05:00:00|26.2|24.4|27.08|25.08|27.27|25.27|26.2|24.4|0
1672725600000|2023-01-03 06:00:00|27.06|25.06|26.94|24.94|27.34|25.34|26.53|24.53|0
1672729200000|2023-01-03 07:00:00|26.89|24.89|28.15|26.15|28.15|26.15|26.45|24.45|0
1672732800000|2023-01-03 08:00:00|28.12|26.12|29.04|27.24|29.22|27.42|27.25|25.45|0
1672736400000|2023-01-03 09:00:00|29.08|27.28|28.91|27.11|30.18|28.38|28.62|26.82|0
1672740000000|2023-01-03 10:00:00|29.16|27.36|28.16|26.36|29.19|27.39|27.73|25.93|0
1672743600000|2023-01-03 11:00:00|28.17|26.37|26.48|24.68|28.29|26.49|25.57|23.77|0
1672747200000|2023-01-03 12:00:00|26.4|24.6|26.67|24.87|26.88|25.08|25.73|23.93|0
1672750800000|2023-01-03 13:00:00|26.7|24.9|27.11|25.31|27.37|25.57|25.83|24.03|0
1672754400000|2023-01-03 14:00:00|27.14|25.34|24.33|22.53|28.92|27.12|24.27|22.47|0
1672758000000|2023-01-03 15:00:00|24.32|22.52|25.34|23.54|25.37|23.57|22.69|20.89|0
1672761600000|2023-01-03 16:00:00|25.39|23.59|22.69|20.89|25.59|23.79|22.16|20.36|0
1672765200000|2023-01-03 17:00:00|22.67|20.87|22.28|20.48|23.54|21.74|21.64|19.84|0
1672768800000|2023-01-03 18:00:00|22.23|20.43|23.39|21.59|23.53|21.73|22.05|20.25|0
1672772400000|2023-01-03 19:00:00|23.45|21.65|23.02|21.22|23.7|21.9|21.29|19.49|0
1672776000000|2023-01-03 20:00:00|23.05|21.25|23.9|22.1|24.12|22.32|22.86|21.06|0
1672779600000|2023-01-03 21:00:00|23.81|22.01|23.72|21.72|23.85|22.01|23.13|21.33|0
1672783200000|2023-01-03 22:00:00|23.73|21.73|23.69|21.69|23.73|21.73|23.65|21.65|0
1672786800000|2023-01-03 23:00:00|23.57|21.57|23.85|21.85|23.85|21.85|23.37|21.37|0
1672790400000|2023-01-04 00:00:00|23.84|21.84|23.81|21.81|24.17|22.17|23.67|21.67|0
1672794000000|2023-01-04 01:00:00|23.78|21.78|24.51|22.51|24.66|22.66|23.76|21.76|0
1672797600000|2023-01-04 02:00:00|24.55|22.55|23.89|21.89|24.66|22.66|23.86|21.86|0
1672801200000|2023-01-04 03:00:00|23.86|21.86|24.16|22.16|24.37|22.37|23.81|21.81|0
1672804800000|2023-01-04 04:00:00|24.19|22.19|24.59|22.59|24.59|22.59|24.11|22.11|0
1672808400000|2023-01-04 05:00:00|24.61|22.61|24.48|22.48|24.71|22.71|24.2|22.2|0
1672812000000|2023-01-04 06:00:00|24.51|22.51|24.63|22.63|24.67|22.67|24.02|22.02|0
1672815600000|2023-01-04 07:00:00|24.55|22.55|24.95|22.95|25.03|23.03|24.47|22.47|0
1672819200000|2023-01-04 08:00:00|25|23|25.26|23.46|25.74|23.94|24.9|22.9|0
1672822800000|2023-01-04 09:00:00|25.29|23.49|25.16|23.36|25.41|23.61|24.77|22.97|0
1672826400000|2023-01-04 10:00:00|25.23|23.43|23.99|22.19|25.74|23.94|23.52|21.72|0
1672830000000|2023-01-04 11:00:00|23.98|22.18|24.21|22.41|24.7|22.9|23.96|22.16|0
1672833600000|2023-01-04 12:00:00|24.19|22.39|23.75|21.95|24.29|22.49|23.33|21.53|0
1672837200000|2023-01-04 13:00:00|23.82|22.02|24.78|22.98|25.18|23.38|23.66|21.86|0
1672840800000|2023-01-04 14:00:00|24.83|23.03|24.5|22.7|26.02|24.22|23.84|22.04|0
1672844400000|2023-01-04 15:00:00|24.37|22.57|25.46|23.66|26.06|24.26|22.11|20.31|0
1672848000000|2023-01-04 16:00:00|25.49|23.69|26.74|24.94|27.75|25.95|24.89|23.09|0
1672851600000|2023-01-04 17:00:00|26.9|25.1|25.55|23.75|27|25.2|25.55|23.75|0
1672855200000|2023-01-04 18:00:00|25.52|23.72|25.47|23.67|26.46|24.66|24.85|23.05|0
1672858800000|2023-01-04 19:00:00|25.45|23.65|24.15|22.35|26.65|24.85|22.41|20.61|0
1672862400000|2023-01-04 20:00:00|24.12|22.32|24.65|22.85|24.86|23.06|22.2|20.4|0
1672866000000|2023-01-04 21:00:00|24.6|22.8|23.92|21.92|24.77|22.97|23.65|21.65|0
1672869600000|2023-01-04 22:00:00|23.87|21.87|23.99|21.99|24.15|22.15|23.79|21.79|0
1672873200000|2023-01-04 23:00:00|23.98|21.98|24.06|22.06|24.33|22.33|23.8|21.8|0
1672876800000|2023-01-05 00:00:00|24.04|22.04|23.79|21.79|24.23|22.23|23.79|21.79|0
1672880400000|2023-01-05 01:00:00|23.77|21.77|23.85|21.85|24.24|22.24|23.65|21.65|0
1672884000000|2023-01-05 02:00:00|23.83|21.83|23.04|21.04|23.88|21.88|22.59|20.59|0
1672887600000|2023-01-05 03:00:00|23.02|21.02|23.13|21.13|23.35|21.35|22.9|20.9|0
1672891200000|2023-01-05 04:00:00|23.15|21.15|24|22|24.1|22.1|23.15|21.15|0
1672894800000|2023-01-05 05:00:00|24.02|22.02|23.97|21.97|24.17|22.17|23.8|21.8|0
1672898400000|2023-01-05 06:00:00|23.94|21.94|23.13|21.13|24.11|22.11|23.13|21.13|0
1672902000000|2023-01-05 07:00:00|23.18|21.18|22.98|20.98|23.48|21.48|22.8|20.8|0
1672905600000|2023-01-05 08:00:00|23.01|21.01|23.11|21.31|23.35|21.55|22.35|20.55|0
1672909200000|2023-01-05 09:00:00|23.09|21.29|23.79|21.99|23.79|21.99|22.71|20.91|0
1672912800000|2023-01-05 10:00:00|23.78|21.98|24.18|22.38|24.49|22.69|23.6|21.8|0
1672916400000|2023-01-05 11:00:00|24.22|22.42|24.5|22.7|24.92|23.12|23.93|22.13|0
1672920000000|2023-01-05 12:00:00|24.47|22.67|24.08|22.28|25.16|23.36|24.03|22.23|0
1672923600000|2023-01-05 13:00:00|24.12|22.32|22.97|21.17|24.24|22.44|21.75|19.95|0
1672927200000|2023-01-05 14:00:00|22.96|21.16|21.17|19.37|22.97|21.17|20.84|19.04|0
1672930800000|2023-01-05 15:00:00|21.02|19.22|20.27|18.47|22.57|20.77|20.21|18.41|0
1672934400000|2023-01-05 16:00:00|20.23|18.43|20.41|18.61|21.08|19.28|19.92|18.12|0
1672938000000|2023-01-05 17:00:00|20.39|18.59|20.51|18.71|21.37|19.57|20.22|18.42|0
1672941600000|2023-01-05 18:00:00|20.49|18.69|20.81|19.01|22.28|20.48|20.17|18.37|0
1672945200000|2023-01-05 19:00:00|20.86|19.06|21.07|19.27|21.82|20.02|20.41|18.61|0
1672948800000|2023-01-05 20:00:00|21.02|19.22|18.8|17|21.02|19.22|18.7|16.9|0
1672952400000|2023-01-05 21:00:00|18.76|16.96|19.17|17.17|19.26|17.26|18.7|16.9|0
1672956000000|2023-01-05 22:00:00|19.15|17.15|19.2|17.2|19.23|17.23|19.07|17.07|0
1672959600000|2023-01-05 23:00:00|19.28|17.28|19.36|17.36|19.55|17.55|19.08|17.08|0
1672963200000|2023-01-06 00:00:00|19.44|17.44|19.67|17.67|19.71|17.71|19.34|17.34|0
1672966800000|2023-01-06 01:00:00|19.68|17.68|20.13|18.13|20.2|18.2|19.68|17.68|0
1672970400000|2023-01-06 02:00:00|20.15|18.15|20.21|18.21|20.26|18.26|20.06|18.06|0
1672974000000|2023-01-06 03:00:00|20.19|18.19|20.31|18.31|20.56|18.56|20.14|18.14|0
1672977600000|2023-01-06 04:00:00|20.35|18.35|20.41|18.41|20.53|18.53|20.2|18.2|0
1672981200000|2023-01-06 05:00:00|20.39|18.39|19.89|17.89|20.43|18.43|19.79|17.79|0
1672984800000|2023-01-06 06:00:00|19.92|17.92|19.85|17.85|20.06|18.06|19.73|17.73|0
1672988400000|2023-01-06 07:00:00|19.87|17.87|19.13|17.13|20.18|18.18|19.09|17.09|0
1672992000000|2023-01-06 08:00:00|19.15|17.15|19.26|17.46|19.41|17.57|18.82|17.02|0
1672995600000|2023-01-06 09:00:00|19.24|17.44|18.81|17.01|19.26|17.46|18.38|16.58|0
1672999200000|2023-01-06 10:00:00|18.79|16.99|18.69|16.89|19.15|17.35|18.55|16.75|0
1673002800000|2023-01-06 11:00:00|18.71|16.91|18.84|17.04|19.23|17.43|18.61|16.81|0
1673006400000|2023-01-06 12:00:00|18.88|17.08|19.49|17.69|19.78|17.98|18.6|16.8|0
1673010000000|2023-01-06 13:00:00|19.51|17.71|21.99|20.19|22.76|20.96|18.83|17.03|0
1673013600000|2023-01-06 14:00:00|21.97|20.17|20.18|18.38|22.45|20.65|18.56|16.76|0
1673017200000|2023-01-06 15:00:00|21.03|19.23|23.39|21.59|23.68|21.88|20.59|18.79|0
1673020800000|2023-01-06 16:00:00|23.41|21.61|24.15|22.35|24.65|22.85|23|21.2|0
1673024400000|2023-01-06 17:00:00|24.2|22.4|22.86|21.06|24.45|22.65|22.48|20.68|0
1673028000000|2023-01-06 18:00:00|22.83|21.03|24.15|22.35|24.28|22.48|22.62|20.82|0
1673031600000|2023-01-06 19:00:00|24.2|22.4|26.15|24.35|26.42|24.62|24.18|22.38|0
1673035200000|2023-01-06 20:00:00|26.23|24.43|24.92|23.12|26.92|25.12|24.72|22.92|0
1673038800000|2023-01-06 21:00:00|24.9|23.1|24.79|22.79|25.13|23.33|24.52|22.72|0
1673226000000|2023-01-09 01:00:00|25.47|23.47|25.29|23.29|25.5|23.5|25.24|23.24|0
1673229600000|2023-01-09 02:00:00|25.3|23.3|25.56|23.56|25.65|23.65|25.24|23.24|0
1673233200000|2023-01-09 03:00:00|25.55|23.55|25.52|23.52|25.59|23.59|25.38|23.38|0
1673236800000|2023-01-09 04:00:00|25.5|23.5|26.13|24.13|26.23|24.23|25.49|23.49|0
1673240400000|2023-01-09 05:00:00|26.15|24.15|25.96|23.96|26.15|24.15|25.86|23.86|0
1673244000000|2023-01-09 06:00:00|25.99|23.99|25.79|23.79|26.02|24.02|25.71|23.71|0
1673247600000|2023-01-09 07:00:00|25.77|23.77|25.93|23.93|26.81|24.81|25.38|23.38|0
1673251200000|2023-01-09 08:00:00|25.88|23.88|25.85|24.05|26.22|24.42|25.57|23.65|0
1673254800000|2023-01-09 09:00:00|25.83|24.03|26.88|25.08|27.29|25.49|25.8|24|0
1673258400000|2023-01-09 10:00:00|26.89|25.09|27.14|25.34|27.42|25.62|26.75|24.95|0
1673262000000|2023-01-09 11:00:00|27.12|25.32|27.08|25.28|27.46|25.66|26.95|25.15|0
1673265600000|2023-01-09 12:00:00|27.06|25.26|26.83|25.03|28.55|26.75|26.66|24.86|0
1673269200000|2023-01-09 13:00:00|26.86|25.06|26.9|25.1|27.56|25.76|26.24|24.44|0
1673272800000|2023-01-09 14:00:00|26.87|25.07|29.15|27.35|29.18|27.38|26.52|24.72|0
1673276400000|2023-01-09 15:00:00|29.32|27.52|30|28.2|30.75|28.95|28.77|26.97|0
1673280000000|2023-01-09 16:00:00|30.06|28.26|31.19|29.39|31.56|29.76|30.03|28.23|0
1673283600000|2023-01-09 17:00:00|31.16|29.36|29.86|28.06|31.16|29.36|29.33|27.53|0
1673287200000|2023-01-09 18:00:00|29.83|28.03|27.16|25.36|30.01|28.21|26.54|24.74|0
1673290800000|2023-01-09 19:00:00|27.13|25.33|25.52|23.72|27.82|26.02|25.37|23.57|0
1673294400000|2023-01-09 20:00:00|25.44|23.64|25.15|23.35|26.35|24.55|24.54|22.74|0
1673298000000|2023-01-09 21:00:00|25.25|23.45|25.25|23.25|25.25|23.45|24.82|22.96|0
1673301600000|2023-01-09 22:00:00|25.24|23.24|25.34|23.34|25.39|23.39|25.07|23.07|0
1673305200000|2023-01-09 23:00:00|25.35|23.35|24.94|22.94|25.37|23.37|24.79|22.79|0
1673308800000|2023-01-10 00:00:00|25.02|23.02|24.51|22.51|25.1|23.1|24.16|22.16|0
1673312400000|2023-01-10 01:00:00|24.53|22.53|25.04|23.04|25.11|23.11|24.48|22.48|0
1673316000000|2023-01-10 02:00:00|25.05|23.05|24.15|22.15|25.1|23.1|23.63|21.63|0
1673319600000|2023-01-10 03:00:00|24.12|22.12|24.01|22.01|24.39|22.39|23.7|21.7|0
1673323200000|2023-01-10 04:00:00|23.99|21.99|24.11|22.11|24.17|22.17|23.99|21.99|0
1673326800000|2023-01-10 05:00:00|24.08|22.08|24.59|22.59|24.65|22.65|23.98|21.98|0
1673330400000|2023-01-10 06:00:00|24.62|22.62|24.66|22.66|24.87|22.87|24.34|22.34|0
1673334000000|2023-01-10 07:00:00|24.71|22.71|24.45|22.45|24.86|22.86|24.26|22.26|0
1673337600000|2023-01-10 08:00:00|24.53|22.53|24.53|22.73|25.23|23.43|24.18|22.38|0
1673341200000|2023-01-10 09:00:00|24.5|22.7|24.87|23.07|24.89|23.09|23.97|22.17|0
1673344800000|2023-01-10 10:00:00|24.89|23.09|24.76|22.96|25.17|23.37|24.54|22.74|0
1673348400000|2023-01-10 11:00:00|24.81|23.01|23.87|22.07|24.83|23.03|23.61|21.81|0
1673352000000|2023-01-10 12:00:00|23.85|22.05|23.38|21.58|23.95|22.15|22.88|21.08|0
1673355600000|2023-01-10 13:00:00|23.31|21.51|24.59|22.79|24.67|22.87|22.9|21.1|0
1673359200000|2023-01-10 14:00:00|24.57|22.77|24.98|23.18|26.72|24.92|23.61|21.81|0
1673362800000|2023-01-10 15:00:00|25.06|23.26|24.63|22.83|26.94|25.14|22.58|20.78|0
1673366400000|2023-01-10 16:00:00|24.68|22.88|23.23|21.43|24.94|23.14|22.51|20.71|0
1673370000000|2023-01-10 17:00:00|23.18|21.38|23.6|21.8|23.97|22.17|22.34|20.54|0
1673373600000|2023-01-10 18:00:00|23.57|21.77|24.37|22.57|24.44|22.64|23.35|21.55|0
1673377200000|2023-01-10 19:00:00|24.54|22.74|24.02|22.22|25.08|23.28|23.87|22.07|0
1673380800000|2023-01-10 20:00:00|24.04|22.24|25.08|23.28|25.24|23.44|23.35|21.55|0
1673384400000|2023-01-10 21:00:00|25.21|23.41|25.26|23.26|25.4|23.6|24.95|23.15|0
1673388000000|2023-01-10 22:00:00|25.29|23.29|25.31|23.31|25.38|23.38|25.17|23.17|0
1673391600000|2023-01-10 23:00:00|25.28|23.28|25.39|23.39|25.42|23.42|24.98|22.98|0
1673395200000|2023-01-11 00:00:00|25.42|23.42|25.73|23.73|25.84|23.84|25.39|23.39|0
1673398800000|2023-01-11 01:00:00|25.74|23.74|24.83|22.83|25.74|23.74|24.55|22.55|0
1673402400000|2023-01-11 02:00:00|24.85|22.85|24.63|22.63|25.04|23.04|24.62|22.62|0
1673406000000|2023-01-11 03:00:00|24.65|22.65|24.77|22.77|24.82|22.82|24.44|22.44|0
1673409600000|2023-01-11 04:00:00|24.79|22.79|24.76|22.76|24.97|22.97|24.65|22.65|0
1673413200000|2023-01-11 05:00:00|24.74|22.74|24.78|22.78|25.12|23.12|24.6|22.6|0
1673416800000|2023-01-11 06:00:00|24.8|22.8|24.46|22.46|24.93|22.93|24.44|22.44|0
1673420400000|2023-01-11 07:00:00|24.38|22.38|24|22|24.41|22.41|23.93|21.93|0
1673424000000|2023-01-11 08:00:00|24.02|22.02|24.23|22.43|24.74|22.94|23.98|22.02|0
1673427600000|2023-01-11 09:00:00|24.21|22.41|25.1|23.3|25.42|23.62|24.06|22.26|0
1673431200000|2023-01-11 10:00:00|25.13|23.33|25.02|23.22|25.76|23.96|24.83|23.03|0
1673434800000|2023-01-11 11:00:00|24.99|23.19|25.22|23.42|25.59|23.79|24.81|23.01|0
1673438400000|2023-01-11 12:00:00|25.18|23.38|25.18|23.38|25.34|23.54|24.49|22.69|0
1673442000000|2023-01-11 13:00:00|25.21|23.41|25.71|23.91|26.11|24.31|25.16|23.36|0
1673445600000|2023-01-11 14:00:00|25.68|23.88|26|24.2|26.74|24.94|25.26|23.46|0
1673449200000|2023-01-11 15:00:00|26.08|24.28|25.19|23.39|26.81|25.01|25.04|23.24|0
1673452800000|2023-01-11 16:00:00|25.22|23.42|26.47|24.67|26.77|24.97|25.14|23.34|0
1673456400000|2023-01-11 17:00:00|26.55|24.75|26.55|24.75|27.12|25.32|26.3|24.5|0
1673460000000|2023-01-11 18:00:00|26.58|24.78|27.04|25.24|27.74|25.94|26.3|24.5|0
1673463600000|2023-01-11 19:00:00|27.07|25.27|27.18|25.38|27.44|25.64|26.19|24.39|0
1673467200000|2023-01-11 20:00:00|27.16|25.36|30.57|28.77|30.69|28.89|27.1|25.3|0
1673470800000|2023-01-11 21:00:00|30.6|28.8|30.98|28.98|30.98|28.98|30.44|28.54|0
1673474400000|2023-01-11 22:00:00|30.86|28.86|30.99|28.99|31.07|29.07|30.85|28.85|0
1673478000000|2023-01-11 23:00:00|30.94|28.94|30.46|28.46|30.94|28.94|30.4|28.4|0
1673481600000|2023-01-12 00:00:00|30.55|28.55|30.48|28.48|30.58|28.58|30.12|28.12|0
1673485200000|2023-01-12 01:00:00|30.51|28.51|30.62|28.62|30.78|28.78|30.44|28.44|0
1673488800000|2023-01-12 02:00:00|30.59|28.59|30.52|28.52|30.71|28.71|30.43|28.43|0
1673492400000|2023-01-12 03:00:00|30.55|28.55|30.57|28.57|30.61|28.61|30.43|28.43|0
1673496000000|2023-01-12 04:00:00|30.6|28.6|31.12|29.12|31.18|29.18|30.6|28.6|0
1673499600000|2023-01-12 05:00:00|31.09|29.09|31.05|29.05|31.29|29.29|30.96|28.96|0
1673503200000|2023-01-12 06:00:00|31.02|29.02|30.4|28.4|31.17|29.17|30.4|28.4|0
1673506800000|2023-01-12 07:00:00|30.43|28.43|30.81|28.81|30.96|28.96|30.12|28.12|0
1673510400000|2023-01-12 08:00:00|30.86|28.86|30.69|28.89|30.89|29.02|30.33|28.53|0
1673514000000|2023-01-12 09:00:00|30.72|28.92|30.99|29.19|31.14|29.34|30.5|28.7|0
1673517600000|2023-01-12 10:00:00|30.95|29.15|31.5|29.7|31.6|29.8|30.31|28.51|0
1673521200000|2023-01-12 11:00:00|31.44|29.64|31.62|29.82|31.84|30.04|31.35|29.55|0
1673524800000|2023-01-12 12:00:00|31.65|29.85|32.11|30.31|32.31|30.51|31.55|29.75|0
1673528400000|2023-01-12 13:00:00|32.15|30.35|31.55|29.75|35.02|31.38|27.3|23.87|0
1673532000000|2023-01-12 14:00:00|31.64|29.84|26.77|24.97|32.93|31.13|25.13|23.33|0
1673535600000|2023-01-12 15:00:00|26.83|25.03|27.91|26.11|30.76|28.96|26.83|25.03|0
1673539200000|2023-01-12 16:00:00|28|26.2|27.98|26.18|28.38|26.58|26.12|24.32|0
1673542800000|2023-01-12 17:00:00|27.95|26.15|30.66|28.86|31.09|29.29|27.72|25.92|0
1673546400000|2023-01-12 18:00:00|30.63|28.83|32.54|30.74|32.73|30.93|27.89|26.09|0
1673550000000|2023-01-12 19:00:00|32.67|30.87|30.8|29|32.8|31|30.01|28.21|0
1673553600000|2023-01-12 20:00:00|30.87|29.07|30.33|28.53|31.05|29.25|29.01|27.21|0
1673557200000|2023-01-12 21:00:00|30.36|28.56|29.04|27.04|30.58|28.75|28.99|26.99|0
1673560800000|2023-01-12 22:00:00|29.02|27.02|29.11|27.11|29.18|27.18|29.02|27.02|0
1673564400000|2023-01-12 23:00:00|29.06|27.06|29.21|27.21|29.3|27.3|28.76|26.76|0
1673568000000|2023-01-13 00:00:00|29.24|27.24|29.15|27.15|29.66|27.66|29.12|27.12|0
1673571600000|2023-01-13 01:00:00|29.12|27.12|28.4|26.4|29.38|27.38|28.17|26.17|0
1673575200000|2023-01-13 02:00:00|28.34|26.34|28|26|28.38|26.38|27.62|25.62|0
1673578800000|2023-01-13 03:00:00|28.01|26.01|27.92|25.92|28.18|26.18|27.66|25.66|0
1673582400000|2023-01-13 04:00:00|27.95|25.95|28|26|28.06|26.06|27.83|25.83|0
1673586000000|2023-01-13 05:00:00|27.97|25.97|27.97|25.97|28.05|26.05|27.76|25.76|0
1673589600000|2023-01-13 06:00:00|27.99|25.99|28.28|26.28|28.39|26.39|27.87|25.87|0
1673593200000|2023-01-13 07:00:00|28.33|26.33|28.14|26.14|29.52|27.52|27.54|25.54|0
1673596800000|2023-01-13 08:00:00|28.18|26.18|28.15|26.35|28.27|26.47|27.2|25.4|0
1673600400000|2023-01-13 09:00:00|28.12|26.32|28.38|26.58|28.56|26.76|27.65|25.85|0
1673604000000|2023-01-13 10:00:00|28.35|26.55|28.31|26.51|28.61|26.81|28.05|26.25|0
1673607600000|2023-01-13 11:00:00|28.19|26.39|26.58|24.78|28.25|26.45|26.41|24.61|0
1673611200000|2023-01-13 12:00:00|26.55|24.75|24.51|22.71|26.89|25.09|24.23|22.43|0
1673614800000|2023-01-13 13:00:00|24.53|22.73|24.15|22.35|24.83|23.03|23.79|21.99|0
1673618400000|2023-01-13 14:00:00|24.12|22.32|24.39|22.59|25.14|23.34|23.08|21.28|0
1673622000000|2023-01-13 15:00:00|23.93|22.13|24.69|22.89|25.67|23.87|23.92|22.12|0
1673625600000|2023-01-13 16:00:00|24.72|22.92|24.16|22.36|24.91|23.11|23.56|21.76|0
1673629200000|2023-01-13 17:00:00|24.14|22.34|24.19|22.39|24.68|22.88|23.49|21.69|0
1673632800000|2023-01-13 18:00:00|24.22|22.42|24.85|23.05|25.4|23.6|23.59|21.79|0
1673636400000|2023-01-13 19:00:00|24.82|23.02|24.98|23.18|25.17|23.37|24.44|22.64|0
1673640000000|2023-01-13 20:00:00|25.01|23.21|26.56|24.76|27.25|25.45|24.93|23.13|0
1673643600000|2023-01-13 21:00:00|26.61|24.81|26.34|24.34|26.61|24.81|26.13|24.31|0
1673852400000|2023-01-16 07:00:00|27.56|25.56|26.35|24.55|27.56|25.75|25.13|23.33|0
1673856000000|2023-01-16 08:00:00|26.32|24.52|24.77|22.97|26.41|24.61|24.55|22.75|0
1673859600000|2023-01-16 09:00:00|24.78|22.98|24.42|22.62|25.01|23.21|24.33|22.53|0
1673863200000|2023-01-16 10:00:00|24.44|22.64|25.46|23.66|25.5|23.7|24.44|22.64|0
1673866800000|2023-01-16 11:00:00|25.49|23.69|25.65|23.85|25.98|24.18|25.46|23.66|0
1673870400000|2023-01-16 12:00:00|25.62|23.82|25.83|24.03|25.91|24.11|25.17|23.37|0
1673874000000|2023-01-16 13:00:00|25.84|24.04|26.45|24.65|26.61|24.81|25.77|23.97|0
1673877600000|2023-01-16 14:00:00|26.44|24.64|26.72|24.92|26.92|25.12|26.32|24.52|0
1673881200000|2023-01-16 15:00:00|26.74|24.94|26.79|24.99|27.06|25.26|26.51|24.71|0
1673884800000|2023-01-16 16:00:00|26.77|24.97|26.44|23.92|27.13|25.14|26.41|23.89|0
1672740000000|2023-01-03 10:00:00|29.16|27.36|28.16|26.36|29.19|27.39|27.73|25.93|0
1672743600000|2023-01-03 11:00:00|28.17|26.37|26.48|24.68|28.29|26.49|25.57|23.77|0
1672747200000|2023-01-03 12:00:00|26.4|24.6|26.67|24.87|26.88|25.08|25.73|23.93|0
1672750800000|2023-01-03 13:00:00|26.7|24.9|27.11|25.31|27.37|25.57|25.83|24.03|0
1672754400000|2023-01-03 14:00:00|27.14|25.34|24.33|22.53|28.92|27.12|24.27|22.47|0
1672758000000|2023-01-03 15:00:00|24.32|22.52|25.34|23.54|25.37|23.57|22.69|20.89|0
1672761600000|2023-01-03 16:00:00|25.39|23.59|22.69|20.89|25.59|23.79|22.16|20.36|0
1672765200000|2023-01-03 17:00:00|22.67|20.87|22.28|20.48|23.54|21.74|21.64|19.84|0
1672768800000|2023-01-03 18:00:00|22.23|20.43|23.39|21.59|23.53|21.73|22.05|20.25|0
1672772400000|2023-01-03 19:00:00|23.45|21.65|23.02|21.22|23.7|21.9|21.29|19.49|0
1672776000000|2023-01-03 20:00:00|23.05|21.25|23.9|22.1|24.12|22.32|22.86|21.06|0
1672779600000|2023-01-03 21:00:00|23.81|22.01|23.72|21.72|23.85|22.01|23.13|21.33|0
1672783200000|2023-01-03 22:00:00|23.73|21.73|23.69|21.69|23.73|21.73|23.65|21.65|0
1672786800000|2023-01-03 23:00:00|23.57|21.57|23.85|21.85|23.85|21.85|23.37|21.37|0
1672790400000|2023-01-04 00:00:00|23.84|21.84|23.81|21.81|24.17|22.17|23.67|21.67|0
1672794000000|2023-01-04 01:00:00|23.78|21.78|24.51|22.51|24.66|22.66|23.76|21.76|0
1672797600000|2023-01-04 02:00:00|24.55|22.55|23.89|21.89|24.66|22.66|23.86|21.86|0
1672801200000|2023-01-04 03:00:00|23.86|21.86|24.16|22.16|24.37|22.37|23.81|21.81|0
1672804800000|2023-01-04 04:00:00|24.19|22.19|24.59|22.59|24.59|22.59|24.11|22.11|0
1672808400000|2023-01-04 05:00:00|24.61|22.61|24.48|22.48|24.71|22.71|24.2|22.2|0
1672812000000|2023-01-04 06:00:00|24.51|22.51|24.63|22.63|24.67|22.67|24.02|22.02|0
1672815600000|2023-01-04 07:00:00|24.55|22.55|24.95|22.95|25.03|23.03|24.47|22.47|0
1672819200000|2023-01-04 08:00:00|25|23|25.26|23.46|25.74|23.94|24.9|22.9|0
1672822800000|2023-01-04 09:00:00|25.29|23.49|25.16|23.36|25.41|23.61|24.77|22.97|0
1672826400000|2023-01-04 10:00:00|25.23|23.43|23.99|22.19|25.74|23.94|23.52|21.72|0
1672830000000|2023-01-04 11:00:00|23.98|22.18|24.21|22.41|24.7|22.9|23.96|22.16|0
1672833600000|2023-01-04 12:00:00|24.19|22.39|23.75|21.95|24.29|22.49|23.33|21.53|0
1672837200000|2023-01-04 13:00:00|23.82|22.02|24.78|22.98|25.18|23.38|23.66|21.86|0
1672840800000|2023-01-04 14:00:00|24.83|23.03|24.5|22.7|26.02|24.22|23.84|22.04|0
1672844400000|2023-01-04 15:00:00|24.37|22.57|25.46|23.66|26.06|24.26|22.11|20.31|0
1672848000000|2023-01-04 16:00:00|25.49|23.69|26.74|24.94|27.75|25.95|24.89|23.09|0
1672851600000|2023-01-04 17:00:00|26.9|25.1|25.55|23.75|27|25.2|25.55|23.75|0
1672855200000|2023-01-04 18:00:00|25.52|23.72|25.47|23.67|26.46|24.66|24.85|23.05|0
1672858800000|2023-01-04 19:00:00|25.45|23.65|24.15|22.35|26.65|24.85|22.41|20.61|0
1672862400000|2023-01-04 20:00:00|24.12|22.32|24.65|22.85|24.86|23.06|22.2|20.4|0
1672866000000|2023-01-04 21:00:00|24.6|22.8|23.92|21.92|24.77|22.97|23.65|21.65|0
1672869600000|2023-01-04 22:00:00|23.87|21.87|23.99|21.99|24.15|22.15|23.79|21.79|0
1672873200000|2023-01-04 23:00:00|23.98|21.98|24.06|22.06|24.33|22.33|23.8|21.8|0
1672876800000|2023-01-05 00:00:00|24.04|22.04|23.79|21.79|24.23|22.23|23.79|21.79|0
1672880400000|2023-01-05 01:00:00|23.77|21.77|23.85|21.85|24.24|22.24|23.65|21.65|0
1672884000000|2023-01-05 02:00:00|23.83|21.83|23.04|21.04|23.88|21.88|22.59|20.59|0
1672887600000|2023-01-05 03:00:00|23.02|21.02|23.13|21.13|23.35|21.35|22.9|20.9|0
1672891200000|2023-01-05 04:00:00|23.15|21.15|24|22|24.1|22.1|23.15|21.15|0
1672894800000|2023-01-05 05:00:00|24.02|22.02|23.97|21.97|24.17|22.17|23.8|21.8|0
1672898400000|2023-01-05 06:00:00|23.94|21.94|23.13|21.13|24.11|22.11|23.13|21.13|0
1672902000000|2023-01-05 07:00:00|23.18|21.18|22.98|20.98|23.48|21.48|22.8|20.8|0
1672905600000|2023-01-05 08:00:00|23.01|21.01|23.11|21.31|23.35|21.55|22.35|20.55|0
1672909200000|2023-01-05 09:00:00|23.09|21.29|23.79|21.99|23.79|21.99|22.71|20.91|0
1672912800000|2023-01-05 10:00:00|23.78|21.98|24.18|22.38|24.49|22.69|23.6|21.8|0
1672916400000|2023-01-05 11:00:00|24.22|22.42|24.5|22.7|24.92|23.12|23.93|22.13|0
1672920000000|2023-01-05 12:00:00|24.47|22.67|24.08|22.28|25.16|23.36|24.03|22.23|0
1672923600000|2023-01-05 13:00:00|24.12|22.32|22.97|21.17|24.24|22.44|21.75|19.95|0
1672927200000|2023-01-05 14:00:00|22.96|21.16|21.17|19.37|22.97|21.17|20.84|19.04|0
1672930800000|2023-01-05 15:00:00|21.02|19.22|20.27|18.47|22.57|20.77|20.21|18.41|0
1672934400000|2023-01-05 16:00:00|20.23|18.43|20.41|18.61|21.08|19.28|19.92|18.12|0
1672938000000|2023-01-05 17:00:00|20.39|18.59|20.51|18.71|21.37|19.57|20.22|18.42|0
1672941600000|2023-01-05 18:00:00|20.49|18.69|20.81|19.01|22.28|20.48|20.17|18.37|0
1672945200000|2023-01-05 19:00:00|20.86|19.06|21.07|19.27|21.82|20.02|20.41|18.61|0
1672948800000|2023-01-05 20:00:00|21.02|19.22|18.8|17|21.02|19.22|18.7|16.9|0
1672952400000|2023-01-05 21:00:00|18.76|16.96|19.17|17.17|19.26|17.26|18.7|16.9|0
1672956000000|2023-01-05 22:00:00|19.15|17.15|19.2|17.2|19.23|17.23|19.07|17.07|0
1672959600000|2023-01-05 23:00:00|19.28|17.28|19.36|17.36|19.55|17.55|19.08|17.08|0
1672963200000|2023-01-06 00:00:00|19.44|17.44|19.67|17.67|19.71|17.71|19.34|17.34|0
1672966800000|2023-01-06 01:00:00|19.68|17.68|20.13|18.13|20.2|18.2|19.68|17.68|0
1672970400000|2023-01-06 02:00:00|20.15|18.15|20.21|18.21|20.26|18.26|20.06|18.06|0
1672974000000|2023-01-06 03:00:00|20.19|18.19|20.31|18.31|20.56|18.56|20.14|18.14|0
1672977600000|2023-01-06 04:00:00|20.35|18.35|20.41|18.41|20.53|18.53|20.2|18.2|0
1672981200000|2023-01-06 05:00:00|20.39|18.39|19.89|17.89|20.43|18.43|19.79|17.79|0
1672984800000|2023-01-06 06:00:00|19.92|17.92|19.85|17.85|20.06|18.06|19.73|17.73|0
1672988400000|2023-01-06 07:00:00|19.87|17.87|19.13|17.13|20.18|18.18|19.09|17.09|0
1672992000000|2023-01-06 08:00:00|19.15|17.15|19.26|17.46|19.41|17.57|18.82|17.02|0
1672995600000|2023-01-06 09:00:00|19.24|17.44|18.81|17.01|19.26|17.46|18.38|16.58|0
1672999200000|2023-01-06 10:00:00|18.79|16.99|18.69|16.89|19.15|17.35|18.55|16.75|0
1673002800000|2023-01-06 11:00:00|18.71|16.91|18.84|17.04|19.23|17.43|18.61|16.81|0
1673006400000|2023-01-06 12:00:00|18.88|17.08|19.49|17.69|19.78|17.98|18.6|16.8|0
1673010000000|2023-01-06 13:00:00|19.51|17.71|21.99|20.19|22.76|20.96|18.83|17.03|0
1673013600000|2023-01-06 14:00:00|21.97|20.17|20.18|18.38|22.45|20.65|18.56|16.76|0
1673017200000|2023-01-06 15:00:00|21.03|19.23|23.39|21.59|23.68|21.88|20.59|18.79|0
1673020800000|2023-01-06 16:00:00|23.41|21.61|24.15|22.35|24.65|22.85|23|21.2|0
1673024400000|2023-01-06 17:00:00|24.2|22.4|22.86|21.06|24.45|22.65|22.48|20.68|0
1673028000000|2023-01-06 18:00:00|22.83|21.03|24.15|22.35|24.28|22.48|22.62|20.82|0
1673031600000|2023-01-06 19:00:00|24.2|22.4|26.15|24.35|26.42|24.62|24.18|22.38|0
1673035200000|2023-01-06 20:00:00|26.23|24.43|24.92|23.12|26.92|25.12|24.72|22.92|0
1673038800000|2023-01-06 21:00:00|24.9|23.1|24.79|22.79|25.13|23.33|24.52|22.72|0
1673226000000|2023-01-09 01:00:00|25.47|23.47|25.29|23.29|25.5|23.5|25.24|23.24|0
1673229600000|2023-01-09 02:00:00|25.3|23.3|25.56|23.56|25.65|23.65|25.24|23.24|0
1673233200000|2023-01-09 03:00:00|25.55|23.55|25.52|23.52|25.59|23.59|25.38|23.38|0
1673236800000|2023-01-09 04:00:00|25.5|23.5|26.13|24.13|26.23|24.23|25.49|23.49|0
1673240400000|2023-01-09 05:00:00|26.15|24.15|25.96|23.96|26.15|24.15|25.86|23.86|0
1673244000000|2023-01-09 06:00:00|25.99|23.99|25.79|23.79|26.02|24.02|25.71|23.71|0
1673247600000|2023-01-09 07:00:00|25.77|23.77|25.93|23.93|26.81|24.81|25.38|23.38|0
1673251200000|2023-01-09 08:00:00|25.88|23.88|25.85|24.05|26.22|24.42|25.57|23.65|0
1673254800000|2023-01-09 09:00:00|25.83|24.03|26.88|25.08|27.29|25.49|25.8|24|0
1673258400000|2023-01-09 10:00:00|26.89|25.09|27.14|25.34|27.42|25.62|26.75|24.95|0
1673262000000|2023-01-09 11:00:00|27.12|25.32|27.08|25.28|27.46|25.66|26.95|25.15|0
1673265600000|2023-01-09 12:00:00|27.06|25.26|26.83|25.03|28.55|26.75|26.66|24.86|0
1673269200000|2023-01-09 13:00:00|26.86|25.06|26.9|25.1|27.56|25.76|26.24|24.44|0
1673272800000|2023-01-09 14:00:00|26.87|25.07|29.15|27.35|29.18|27.38|26.52|24.72|0
1673276400000|2023-01-09 15:00:00|29.32|27.52|30|28.2|30.75|28.95|28.77|26.97|0
1673280000000|2023-01-09 16:00:00|30.06|28.26|31.19|29.39|31.56|29.76|30.03|28.23|0
1673283600000|2023-01-09 17:00:00|31.16|29.36|29.86|28.06|31.16|29.36|29.33|27.53|0
1673287200000|2023-01-09 18:00:00|29.83|28.03|27.16|25.36|30.01|28.21|26.54|24.74|0
1673290800000|2023-01-09 19:00:00|27.13|25.33|25.52|23.72|27.82|26.02|25.37|23.57|0
1673294400000|2023-01-09 20:00:00|25.44|23.64|25.15|23.35|26.35|24.55|24.54|22.74|0
1673298000000|2023-01-09 21:00:00|25.25|23.45|25.25|23.25|25.25|23.45|24.82|22.96|0
1673301600000|2023-01-09 22:00:00|25.24|23.24|25.34|23.34|25.39|23.39|25.07|23.07|0
1673305200000|2023-01-09 23:00:00|25.35|23.35|24.94|22.94|25.37|23.37|24.79|22.79|0
1673308800000|2023-01-10 00:00:00|25.02|23.02|24.51|22.51|25.1|23.1|24.16|22.16|0
1673312400000|2023-01-10 01:00:00|24.53|22.53|25.04|23.04|25.11|23.11|24.48|22.48|0
1673316000000|2023-01-10 02:00:00|25.05|23.05|24.15|22.15|25.1|23.1|23.63|21.63|0
1673319600000|2023-01-10 03:00:00|24.12|22.12|24.01|22.01|24.39|22.39|23.7|21.7|0
1673323200000|2023-01-10 04:00:00|23.99|21.99|24.11|22.11|24.17|22.17|23.99|21.99|0
1673326800000|2023-01-10 05:00:00|24.08|22.08|24.59|22.59|24.65|22.65|23.98|21.98|0
1673330400000|2023-01-10 06:00:00|24.62|22.62|24.66|22.66|24.87|22.87|24.34|22.34|0
1673334000000|2023-01-10 07:00:00|24.71|22.71|24.45|22.45|24.86|22.86|24.26|22.26|0
1673337600000|2023-01-10 08:00:00|24.53|22.53|24.53|22.73|25.23|23.43|24.18|22.38|0
1673341200000|2023-01-10 09:00:00|24.5|22.7|24.87|23.07|24.89|23.09|23.97|22.17|0
1673344800000|2023-01-10 10:00:00|24.89|23.09|24.76|22.96|25.17|23.37|24.54|22.74|0
1673348400000|2023-01-10 11:00:00|24.81|23.01|23.87|22.07|24.83|23.03|23.61|21.81|0
1673352000000|2023-01-10 12:00:00|23.85|22.05|23.38|21.58|23.95|22.15|22.88|21.08|0
1673355600000|2023-01-10 13:00:00|23.31|21.51|24.59|22.79|24.67|22.87|22.9|21.1|0
1673359200000|2023-01-10 14:00:00|24.57|22.77|24.98|23.18|26.72|24.92|23.61|21.81|0
1673362800000|2023-01-10 15:00:00|25.06|23.26|24.63|22.83|26.94|25.14|22.58|20.78|0
1673366400000|2023-01-10 16:00:00|24.68|22.88|23.23|21.43|24.94|23.14|22.51|20.71|0
1673370000000|2023-01-10 17:00:00|23.18|21.38|23.6|21.8|23.97|22.17|22.34|20.54|0
1673373600000|2023-01-10 18:00:00|23.57|21.77|24.37|22.57|24.44|22.64|23.35|21.55|0
1673377200000|2023-01-10 19:00:00|24.54|22.74|24.02|22.22|25.08|23.28|23.87|22.07|0
1673380800000|2023-01-10 20:00:00|24.04|22.24|25.08|23.28|25.24|23.44|23.35|21.55|0
1673384400000|2023-01-10 21:00:00|25.21|23.41|25.26|23.26|25.4|23.6|24.95|23.15|0
1673388000000|2023-01-10 22:00:00|25.29|23.29|25.31|23.31|25.38|23.38|25.17|23.17|0
1673391600000|2023-01-10 23:00:00|25.28|23.28|25.39|23.39|25.42|23.42|24.98|22.98|0
1673395200000|2023-01-11 00:00:00|25.42|23.42|25.73|23.73|25.84|23.84|25.39|23.39|0
1673398800000|2023-01-11 01:00:00|25.74|23.74|24.83|22.83|25.74|23.74|24.55|22.55|0
1673402400000|2023-01-11 02:00:00|24.85|22.85|24.63|22.63|25.04|23.04|24.62|22.62|0
1673406000000|2023-01-11 03:00:00|24.65|22.65|24.77|22.77|24.82|22.82|24.44|22.44|0
1673409600000|2023-01-11 04:00:00|24.79|22.79|24.76|22.76|24.97|22.97|24.65|22.65|0
1673413200000|2023-01-11 05:00:00|24.74|22.74|24.78|22.78|25.12|23.12|24.6|22.6|0
1673416800000|2023-01-11 06:00:00|24.8|22.8|24.46|22.46|24.93|22.93|24.44|22.44|0
1673420400000|2023-01-11 07:00:00|24.38|22.38|24|22|24.41|22.41|23.93|21.93|0
1673424000000|2023-01-11 08:00:00|24.02|22.02|24.23|22.43|24.74|22.94|23.98|22.02|0
1673427600000|2023-01-11 09:00:00|24.21|22.41|25.1|23.3|25.42|23.62|24.06|22.26|0
1673431200000|2023-01-11 10:00:00|25.13|23.33|25.02|23.22|25.76|23.96|24.83|23.03|0
1673434800000|2023-01-11 11:00:00|24.99|23.19|25.22|23.42|25.59|23.79|24.81|23.01|0
1673438400000|2023-01-11 12:00:00|25.18|23.38|25.18|23.38|25.34|23.54|24.49|22.69|0
1673442000000|2023-01-11 13:00:00|25.21|23.41|25.71|23.91|26.11|24.31|25.16|23.36|0
1673445600000|2023-01-11 14:00:00|25.68|23.88|26|24.2|26.74|24.94|25.26|23.46|0
1673449200000|2023-01-11 15:00:00|26.08|24.28|25.19|23.39|26.81|25.01|25.04|23.24|0
1673452800000|2023-01-11 16:00:00|25.22|23.42|26.47|24.67|26.77|24.97|25.14|23.34|0
1673456400000|2023-01-11 17:00:00|26.55|24.75|26.55|24.75|27.12|25.32|26.3|24.5|0
1673460000000|2023-01-11 18:00:00|26.58|24.78|27.04|25.24|27.74|25.94|26.3|24.5|0
1673463600000|2023-01-11 19:00:00|27.07|25.27|27.18|25.38|27.44|25.64|26.19|24.39|0
1673467200000|2023-01-11 20:00:00|27.16|25.36|30.57|28.77|30.69|28.89|27.1|25.3|0
1673470800000|2023-01-11 21:00:00|30.6|28.8|30.98|28.98|30.98|28.98|30.44|28.54|0
1673474400000|2023-01-11 22:00:00|30.86|28.86|30.99|28.99|31.07|29.07|30.85|28.85|0
1673478000000|2023-01-11 23:00:00|30.94|28.94|30.46|28.46|30.94|28.94|30.4|28.4|0
1673481600000|2023-01-12 00:00:00|30.55|28.55|30.48|28.48|30.58|28.58|30.12|28.12|0
1673485200000|2023-01-12 01:00:00|30.51|28.51|30.62|28.62|30.78|28.78|30.44|28.44|0
1673488800000|2023-01-12 02:00:00|30.59|28.59|30.52|28.52|30.71|28.71|30.43|28.43|0
1673492400000|2023-01-12 03:00:00|30.55|28.55|30.57|28.57|30.61|28.61|30.43|28.43|0
1673496000000|2023-01-12 04:00:00|30.6|28.6|31.12|29.12|31.18|29.18|30.6|28.6|0
1673499600000|2023-01-12 05:00:00|31.09|29.09|31.05|29.05|31.29|29.29|30.96|28.96|0
1673503200000|2023-01-12 06:00:00|31.02|29.02|30.4|28.4|31.17|29.17|30.4|28.4|0
1673506800000|2023-01-12 07:00:00|30.43|28.43|30.81|28.81|30.96|28.96|30.12|28.12|0
1673510400000|2023-01-12 08:00:00|30.86|28.86|30.69|28.89|30.89|29.02|30.33|28.53|0
1673514000000|2023-01-12 09:00:00|30.72|28.92|30.99|29.19|31.14|29.34|30.5|28.7|0
1673517600000|2023-01-12 10:00:00|30.95|29.15|31.5|29.7|31.6|29.8|30.31|28.51|0
1673521200000|2023-01-12 11:00:00|31.44|29.64|31.62|29.82|31.84|30.04|31.35|29.55|0
1673524800000|2023-01-12 12:00:00|31.65|29.85|32.11|30.31|32.31|30.51|31.55|29.75|0
1673528400000|2023-01-12 13:00:00|32.15|30.35|31.55|29.75|35.02|31.38|27.3|23.87|0
1673532000000|2023-01-12 14:00:00|31.64|29.84|26.77|24.97|32.93|31.13|25.13|23.33|0
1673535600000|2023-01-12 15:00:00|26.83|25.03|27.91|26.11|30.76|28.96|26.83|25.03|0
1673539200000|2023-01-12 16:00:00|28|26.2|27.98|26.18|28.38|26.58|26.12|24.32|0
1673542800000|2023-01-12 17:00:00|27.95|26.15|30.66|28.86|31.09|29.29|27.72|25.92|0
1673546400000|2023-01-12 18:00:00|30.63|28.83|32.54|30.74|32.73|30.93|27.89|26.09|0
1673550000000|2023-01-12 19:00:00|32.67|30.87|30.8|29|32.8|31|30.01|28.21|0
1673553600000|2023-01-12 20:00:00|30.87|29.07|30.33|28.53|31.05|29.25|29.01|27.21|0
1673557200000|2023-01-12 21:00:00|30.36|28.56|29.04|27.04|30.58|28.75|28.99|26.99|0
1673560800000|2023-01-12 22:00:00|29.02|27.02|29.11|27.11|29.18|27.18|29.02|27.02|0
1673564400000|2023-01-12 23:00:00|29.06|27.06|29.21|27.21|29.3|27.3|28.76|26.76|0
1673568000000|2023-01-13 00:00:00|29.24|27.24|29.15|27.15|29.66|27.66|29.12|27.12|0
1673571600000|2023-01-13 01:00:00|29.12|27.12|28.4|26.4|29.38|27.38|28.17|26.17|0
1673575200000|2023-01-13 02:00:00|28.34|26.34|28|26|28.38|26.38|27.62|25.62|0
1673578800000|2023-01-13 03:00:00|28.01|26.01|27.92|25.92|28.18|26.18|27.66|25.66|0
1673582400000|2023-01-13 04:00:00|27.95|25.95|28|26|28.06|26.06|27.83|25.83|0
1673586000000|2023-01-13 05:00:00|27.97|25.97|27.97|25.97|28.05|26.05|27.76|25.76|0
1673589600000|2023-01-13 06:00:00|27.99|25.99|28.28|26.28|28.39|26.39|27.87|25.87|0
1673593200000|2023-01-13 07:00:00|28.33|26.33|28.14|26.14|29.52|27.52|27.54|25.54|0
1673596800000|2023-01-13 08:00:00|28.18|26.18|28.15|26.35|28.27|26.47|27.2|25.4|0
1673600400000|2023-01-13 09:00:00|28.12|26.32|28.38|26.58|28.56|26.76|27.65|25.85|0
1673604000000|2023-01-13 10:00:00|28.35|26.55|28.31|26.51|28.61|26.81|28.05|26.25|0
1673607600000|2023-01-13 11:00:00|28.19|26.39|26.58|24.78|28.25|26.45|26.41|24.61|0
1673611200000|2023-01-13 12:00:00|26.55|24.75|24.51|22.71|26.89|25.09|24.23|22.43|0
1673614800000|2023-01-13 13:00:00|24.53|22.73|24.15|22.35|24.83|23.03|23.79|21.99|0
1673618400000|2023-01-13 14:00:00|24.12|22.32|24.39|22.59|25.14|23.34|23.08|21.28|0
1673622000000|2023-01-13 15:00:00|23.93|22.13|24.69|22.89|25.67|23.87|23.92|22.12|0
1673625600000|2023-01-13 16:00:00|24.72|22.92|24.16|22.36|24.91|23.11|23.56|21.76|0
1673629200000|2023-01-13 17:00:00|24.14|22.34|24.19|22.39|24.68|22.88|23.49|21.69|0
1673632800000|2023-01-13 18:00:00|24.22|22.42|24.85|23.05|25.4|23.6|23.59|21.79|0
1673636400000|2023-01-13 19:00:00|24.82|23.02|24.98|23.18|25.17|23.37|24.44|22.64|0
1673640000000|2023-01-13 20:00:00|25.01|23.21|26.56|24.76|27.25|25.45|24.93|23.13|0
1673643600000|2023-01-13 21:00:00|26.61|24.81|26.34|24.34|26.61|24.81|26.13|24.31|0
1673852400000|2023-01-16 07:00:00|27.56|25.56|26.35|24.55|27.56|25.75|25.13|23.33|0
1673856000000|2023-01-16 08:00:00|26.32|24.52|24.77|22.97|26.41|24.61|24.55|22.75|0
1673859600000|2023-01-16 09:00:00|24.78|22.98|24.42|22.62|25.01|23.21|24.33|22.53|0
1673863200000|2023-01-16 10:00:00|24.44|22.64|25.46|23.66|25.5|23.7|24.44|22.64|0
1673866800000|2023-01-16 11:00:00|25.49|23.69|25.65|23.85|25.98|24.18|25.46|23.66|0
1673870400000|2023-01-16 12:00:00|25.62|23.82|25.83|24.03|25.91|24.11|25.17|23.37|0
1673874000000|2023-01-16 13:00:00|25.84|24.04|26.45|24.65|26.61|24.81|25.77|23.97|0
1673877600000|2023-01-16 14:00:00|26.44|24.64|26.72|24.92|26.92|25.12|26.32|24.52|0
1673881200000|2023-01-16 15:00:00|26.74|24.94|26.79|24.99|27.06|25.26|26.51|24.71|0
1673884800000|2023-01-16 16:00:00|26.77|24.97|26.44|23.92|27.13|25.14|26.41|23.89|0
1673917200000|2023-01-17 01:00:00|26.38|23.87|25.95|23.48|26.45|23.93|25.89|23.43|0
1673920800000|2023-01-17 02:00:00|25.91|23.44|25.65|23.21|26.34|23.83|25.37|22.95|0
1673924400000|2023-01-17 03:00:00|25.71|23.26|25.64|23.2|25.85|23.39|25.36|22.95|0
1673928000000|2023-01-17 04:00:00|25.67|23.23|25.58|23.14|25.81|23.36|25.47|23.04|0
1673931600000|2023-01-17 05:00:00|25.55|23.12|25.48|23.06|25.72|23.27|25.26|22.85|0
1673935200000|2023-01-17 06:00:00|25.5|23.07|25.19|22.79|25.71|23.26|25.13|22.74|0
1673938800000|2023-01-17 07:00:00|25.22|22.82|25.82|23.36|26|23.53|25.02|22.64|0
1673942400000|2023-01-17 08:00:00|25.85|23.39|26.12|23.63|26.32|23.81|25.64|23.2|0
1673946000000|2023-01-17 09:00:00|26.1|23.62|25.95|23.48|26.48|23.96|25.41|22.99|0
1673949600000|2023-01-17 10:00:00|25.92|23.45|26.22|23.72|26.5|23.97|25.6|23.16|0
1673953200000|2023-01-17 11:00:00|26.23|23.74|26.4|23.89|26.43|23.91|25.91|23.44|0
1673956800000|2023-01-17 12:00:00|26.43|23.91|26.37|23.86|26.75|24.2|25.84|23.38|0
1673960400000|2023-01-17 13:00:00|26.31|23.81|26.42|23.91|27.17|24.58|25.85|23.39|0
1673964000000|2023-01-17 14:00:00|26.48|23.96|27.62|25.02|28.3|25.7|26.45|23.93|0
1673967600000|2023-01-17 15:00:00|27.74|25.14|26.68|24.14|29.65|27.05|26.33|23.82|0
1673971200000|2023-01-17 16:00:00|26.74|24.19|26.56|24.03|26.89|24.33|25.28|22.87|0
1673974800000|2023-01-17 17:00:00|26.59|24.06|24.11|21.81|27.16|24.57|23.42|21.19|0
1673978400000|2023-01-17 18:00:00|24.08|21.79|24.72|22.37|24.87|22.5|23.88|21.61|0
1673982000000|2023-01-17 19:00:00|24.75|22.39|24.12|21.82|24.92|22.55|23.52|21.28|0
1673985600000|2023-01-17 20:00:00|24.09|21.8|22.9|20.72|24.6|22.26|22.39|20.26|0
1673989200000|2023-01-17 21:00:00|22.98|20.79|22.9|20.72|23.3|21.09|22.84|20.67|0
1673992800000|2023-01-17 22:00:00|22.88|20.7|22.79|20.62|22.93|20.74|22.76|20.59|0
1673996400000|2023-01-17 23:00:00|22.65|20.5|21.98|19.88|22.65|20.5|21.61|19.56|0
1674000000000|2023-01-18 00:00:00|21.95|19.86|21.86|19.78|22.05|19.95|21.53|19.48|0
1674003600000|2023-01-18 01:00:00|21.84|19.76|22.12|20.01|22.28|20.16|21.83|19.75|0
1674007200000|2023-01-18 02:00:00|22.09|19.99|23.64|21.39|25|22.62|21.89|19.81|0
1674010800000|2023-01-18 03:00:00|23.67|21.42|22.95|20.77|24|21.72|22.71|20.55|0
1674014400000|2023-01-18 04:00:00|22.98|20.79|23.42|21.19|23.55|21.3|22.76|20.6|0
1674018000000|2023-01-18 05:00:00|23.43|21.2|23.34|21.12|23.46|21.23|23.1|20.9|0
1674021600000|2023-01-18 06:00:00|23.32|21.1|23.75|21.49|23.81|21.54|23.26|21.05|0
1674025200000|2023-01-18 07:00:00|23.72|21.46|23.63|21.38|23.97|21.69|23.25|21.03|0
1674028800000|2023-01-18 08:00:00|23.6|21.36|23.4|21.17|24.05|21.76|22.68|20.52|0
1674032400000|2023-01-18 09:00:00|23.43|21.2|23.15|20.95|23.51|21.27|22.83|20.65|0
1674036000000|2023-01-18 10:00:00|23.12|20.92|23.28|21.06|23.55|21.31|22.79|20.62|0
1674039600000|2023-01-18 11:00:00|23.31|21.09|23.56|21.32|23.63|21.38|23.14|20.93|0
1674043200000|2023-01-18 12:00:00|23.49|21.25|24.02|21.73|24.51|22.18|23.49|21.25|0
1674046800000|2023-01-18 13:00:00|24.01|21.72|23.47|21.24|25.82|22.44|22.14|20.03|0
1674050400000|2023-01-18 14:00:00|23.45|21.21|23.85|21.58|24.03|21.74|22.65|20.49|0
1674054000000|2023-01-18 15:00:00|24.19|21.89|20.95|18.95|24.5|22.17|20.36|18.42|0
1674057600000|2023-01-18 16:00:00|20.97|18.97|19.95|18.05|21.62|19.56|18.85|17.05|0
1674061200000|2023-01-18 17:00:00|19.92|18.03|17.77|15.97|20.09|18.18|17.66|15.86|0
1674064800000|2023-01-18 18:00:00|17.79|15.99|18.49|16.69|18.91|17.1|17.23|15.43|0
1674068400000|2023-01-18 19:00:00|18.53|16.73|17.72|15.92|18.62|16.82|17.65|15.85|0
1674072000000|2023-01-18 20:00:00|17.69|15.89|16.32|14.52|18.07|16.27|16.1|14.3|0
1674075600000|2023-01-18 21:00:00|16.3|14.5|16.34|14.34|16.45|14.54|16.18|14.3|0
1674079200000|2023-01-18 22:00:00|16.39|14.39|16.29|14.29|16.4|14.4|16.25|14.25|0
1674082800000|2023-01-18 23:00:00|16.2|14.2|16.4|14.4|16.56|14.56|16.15|14.15|0
1674086400000|2023-01-19 00:00:00|16.37|14.37|15.86|13.86|16.42|14.42|15.82|13.82|0
1674090000000|2023-01-19 01:00:00|15.88|13.88|15.85|13.85|16.08|14.08|15.81|13.81|0
1674093600000|2023-01-19 02:00:00|15.83|13.83|16.06|14.06|16.06|14.06|15.68|13.68|0
1674097200000|2023-01-19 03:00:00|16.09|14.09|15.88|13.88|16.27|14.27|15.86|13.86|0
1674100800000|2023-01-19 04:00:00|15.9|13.9|15.95|13.95|16.2|14.2|15.9|13.9|0
1674104400000|2023-01-19 05:00:00|15.99|13.99|15.75|13.75|16.06|14.06|15.68|13.68|0
1674108000000|2023-01-19 06:00:00|15.77|13.77|15.56|13.56|15.92|13.92|15.56|13.56|0
1674111600000|2023-01-19 07:00:00|15.55|13.55|15.51|13.71|15.63|13.83|15.13|13.33|0
1674115200000|2023-01-19 08:00:00|15.55|13.75|15.59|13.79|16.65|14.85|15.46|13.66|0
1674118800000|2023-01-19 09:00:00|15.61|13.81|16.18|14.38|16.42|14.62|15.46|13.66|0
1674122400000|2023-01-19 10:00:00|16.19|14.39|15.52|13.72|16.46|14.66|15.32|13.52|0
1674126000000|2023-01-19 11:00:00|15.5|13.7|15.9|14.1|16|14.2|15.05|13.25|0
1674129600000|2023-01-19 12:00:00|15.94|14.14|15.85|14.05|16.34|14.54|15.55|13.75|0
1674133200000|2023-01-19 13:00:00|15.83|14.03|16.3|14.5|16.39|14.59|15.51|13.71|0
1674136800000|2023-01-19 14:00:00|16.33|14.53|15.69|13.89|17.51|15.71|15.22|13.42|0
1674140400000|2023-01-19 15:00:00|15.71|13.91|14.93|13.13|16.15|14.35|14.49|12.69|0
1674144000000|2023-01-19 16:00:00|14.89|13.09|14.83|13.03|15.73|13.93|14.45|12.65|0
1674147600000|2023-01-19 17:00:00|14.81|13.01|15.38|13.58|15.72|13.92|14.81|13.01|0
1674151200000|2023-01-19 18:00:00|15.46|13.66|15.08|13.28|16.21|14.41|14.11|12.31|0
1674154800000|2023-01-19 19:00:00|15.07|13.27|14.53|12.73|15.88|14.08|14.38|12.58|0
1674158400000|2023-01-19 20:00:00|14.54|12.74|13.24|11.44|14.83|13.03|13.19|11.39|0
1674162000000|2023-01-19 21:00:00|13.39|11.59|13.66|11.66|13.96|12.16|13.3|11.5|0
1674165600000|2023-01-19 22:00:00|13.68|11.68|13.79|11.79|13.79|11.79|13.55|11.55|0
1674169200000|2023-01-19 23:00:00|13.82|11.82|13.49|11.49|13.95|11.95|13.49|11.49|0
1674172800000|2023-01-20 00:00:00|13.47|11.47|13.85|11.85|13.97|11.97|13.47|11.47|0
1674176400000|2023-01-20 01:00:00|13.87|11.87|13.97|11.97|14.03|12.03|13.68|11.68|0
1674180000000|2023-01-20 02:00:00|13.95|11.95|13.69|11.69|13.97|11.97|13.69|11.69|0
1674183600000|2023-01-20 03:00:00|13.71|11.71|13.8|11.8|13.9|11.9|13.67|11.67|0
1674187200000|2023-01-20 04:00:00|13.82|11.82|13.88|11.88|13.92|11.92|13.77|11.77|0
1674190800000|2023-01-20 05:00:00|13.89|11.89|14|12|14.01|12.01|13.81|11.81|0
1674194400000|2023-01-20 06:00:00|13.98|11.98|13.89|11.89|14.05|12.05|13.77|11.77|0
1674198000000|2023-01-20 07:00:00|13.87|11.87|14.23|12.43|14.37|12.57|13.77|11.81|0
1674201600000|2023-01-20 08:00:00|14.25|12.45|13.67|11.87|14.25|12.45|13.41|11.61|0
1674205200000|2023-01-20 09:00:00|13.68|11.88|13.29|11.49|13.74|11.94|13.16|11.36|0
1674208800000|2023-01-20 10:00:00|13.25|11.45|13.58|11.78|13.68|11.88|12.96|11.16|0
1674212400000|2023-01-20 11:00:00|13.51|11.71|14.04|12.24|14.13|12.33|13.2|11.4|0
1674216000000|2023-01-20 12:00:00|13.99|12.19|14.18|12.38|14.73|12.93|13.89|12.09|0
1674219600000|2023-01-20 13:00:00|14.16|12.36|13.66|11.86|14.42|12.62|13.62|11.82|0
1674223200000|2023-01-20 14:00:00|13.61|11.81|14.5|12.7|14.76|12.96|13.26|11.46|0
1674226800000|2023-01-20 15:00:00|14.49|12.69|13.96|12.16|15.29|13.49|13.45|11.65|0
1674230400000|2023-01-20 16:00:00|13.94|12.14|14.5|12.7|15.08|13.28|13.92|12.12|0
1674234000000|2023-01-20 17:00:00|14.48|12.68|14.57|12.77|14.92|13.12|14.48|12.68|0
1674237600000|2023-01-20 18:00:00|14.59|12.79|15.09|13.29|16.04|14.24|14.05|12.25|0
1674241200000|2023-01-20 19:00:00|15.11|13.31|16.23|14.43|16.27|14.47|14.94|13.14|0
1674244800000|2023-01-20 20:00:00|16.29|14.49|17.67|15.87|17.87|16.07|15.98|14.18|0
1674248400000|2023-01-20 21:00:00|17.55|15.75|17.51|15.71|17.59|15.79|17.35|15.55|0
1674435600000|2023-01-23 01:00:00|17.77|15.77|17.72|15.72|17.79|15.79|17.66|15.66|0
1674439200000|2023-01-23 02:00:00|17.7|15.7|17.63|15.63|17.89|15.89|17.55|15.55|0
1674442800000|2023-01-23 03:00:00|17.65|15.65|17.67|15.67|17.78|15.78|17.63|15.63|0
1674446400000|2023-01-23 04:00:00|17.69|15.69|17.72|15.72|17.77|15.77|17.54|15.54|0
1674450000000|2023-01-23 05:00:00|17.7|15.7|17.72|15.72|17.91|15.91|17.59|15.59|0
1674453600000|2023-01-23 06:00:00|17.73|15.73|18.13|16.13|18.15|16.15|17.57|15.57|0
1674457200000|2023-01-23 07:00:00|18.11|16.11|18.17|16.37|18.5|16.62|17.7|15.9|0
1674460800000|2023-01-23 08:00:00|18.15|16.35|17.89|16.09|18.72|16.92|17.72|15.92|0
1674464400000|2023-01-23 09:00:00|17.87|16.07|17.99|16.19|18.16|16.36|17.64|15.84|0
1674468000000|2023-01-23 10:00:00|18.01|16.21|17.87|16.07|18.16|16.36|17.51|15.71|0
1674471600000|2023-01-23 11:00:00|17.86|16.06|17.62|15.82|17.92|16.12|17.44|15.64|0
1674475200000|2023-01-23 12:00:00|17.63|15.83|18.05|16.25|18.52|16.72|17.63|15.83|0
1674478800000|2023-01-23 13:00:00|18.1|16.3|18.66|16.86|19.15|17.33|18.1|16.3|0
1674482400000|2023-01-23 14:00:00|18.68|16.88|19.6|17.74|20.89|18.9|17.98|16.18|0
1674486000000|2023-01-23 15:00:00|19.63|17.76|21.48|19.43|22.22|20.1|19.41|17.56|0
1674489600000|2023-01-23 16:00:00|21.45|19.41|22.59|20.44|23.78|21.51|21.45|19.41|0
1674493200000|2023-01-23 17:00:00|22.57|20.42|22.59|20.44|22.67|20.51|21.33|19.3|0
1674496800000|2023-01-23 18:00:00|22.53|20.39|23.46|21.23|24.18|21.87|22.45|20.31|0
1674500400000|2023-01-23 19:00:00|23.43|21.2|20.79|18.81|23.43|21.2|20.01|18.1|0
1674504000000|2023-01-23 20:00:00|20.77|18.79|21.86|19.77|22.29|20.16|20.31|18.37|0
1674507600000|2023-01-23 21:00:00|21.88|19.8|20.97|18.97|21.88|19.8|20.53|18.57|0
1674511200000|2023-01-23 22:00:00|21|19|20.95|18.95|21.01|19.01|20.9|18.9|0
1674514800000|2023-01-23 23:00:00|20.97|18.97|20.51|18.51|20.98|18.98|20.39|18.39|0
1674518400000|2023-01-24 00:00:00|20.48|18.48|20.62|18.62|20.72|18.72|20.43|18.43|0
1674522000000|2023-01-24 01:00:00|20.65|18.65|20.86|18.86|20.98|18.98|20.47|18.47|0
1674525600000|2023-01-24 02:00:00|20.85|18.85|20.83|18.83|21.11|19.1|20.73|18.73|0
1674529200000|2023-01-24 03:00:00|20.8|18.8|20.75|18.75|20.87|18.87|20.7|18.7|0
1674532800000|2023-01-24 04:00:00|20.72|18.72|20.94|18.94|20.94|18.94|20.67|18.67|0
1674536400000|2023-01-24 05:00:00|20.92|18.92|21.45|19.4|21.85|19.77|20.89|18.89|0
1674540000000|2023-01-24 06:00:00|21.42|19.38|21.46|19.42|21.57|19.52|21.13|19.12|0
1674543600000|2023-01-24 07:00:00|21.44|19.4|21.12|19.11|21.57|19.51|20.91|18.92|0
1674547200000|2023-01-24 08:00:00|21.13|19.12|21.01|19|21.48|19.44|20.78|18.8|0
1674550800000|2023-01-24 09:00:00|21.03|19.03|20.69|18.72|21.21|19.19|20.54|18.58|0
1674554400000|2023-01-24 10:00:00|20.71|18.74|20.68|18.71|20.79|18.81|20.2|18.28|0
1674558000000|2023-01-24 11:00:00|20.66|18.69|20.34|18.41|20.66|18.69|20.02|18.11|0
1674561600000|2023-01-24 12:00:00|20.37|18.43|20.26|18.33|20.44|18.49|19.96|18.06|0
1674565200000|2023-01-24 13:00:00|20.29|18.35|19.31|17.47|20.38|18.44|19.02|17.21|0
1674568800000|2023-01-24 14:00:00|19.28|17.45|18.83|17.03|20.51|18.55|18.69|16.89|0
1674572400000|2023-01-24 15:00:00|18.78|16.98|20.72|18.75|20.98|18.98|18.14|16.34|0
1674576000000|2023-01-24 16:00:00|20.75|18.77|20.28|18.35|20.95|18.96|19.96|18.06|0
1674579600000|2023-01-24 17:00:00|20.23|18.3|19.93|18.03|20.77|18.79|19.46|17.6|0
1674583200000|2023-01-24 18:00:00|19.91|18.01|20.41|18.47|20.8|18.82|19.38|17.54|0
1674586800000|2023-01-24 19:00:00|20.44|18.49|20.24|18.31|20.46|18.52|19.41|17.57|0
1674590400000|2023-01-24 20:00:00|20.26|18.33|19.63|17.76|20.44|18.49|18.69|16.89|0
1674594000000|2023-01-24 21:00:00|19.6|17.73|20.05|18.05|21.15|19.13|19.45|17.6|0
1674597600000|2023-01-24 22:00:00|20.08|18.08|19.95|17.95|20.12|18.12|19.84|17.84|0
1674601200000|2023-01-24 23:00:00|20.14|18.14|18.11|16.11|20.15|18.15|17.82|15.82|0
1674604800000|2023-01-25 00:00:00|18.15|16.15|17.84|15.84|18.31|16.31|17.53|15.53|0
1674608400000|2023-01-25 01:00:00|17.82|15.82|17.57|15.57|17.91|15.91|17.44|15.44|0
1674612000000|2023-01-25 02:00:00|17.56|15.56|17.85|15.85|18.05|16.05|17.55|15.55|0
1674615600000|2023-01-25 03:00:00|17.87|15.87|18.06|16.06|18.2|16.2|17.69|15.69|0
1674619200000|2023-01-25 04:00:00|18.07|16.07|17.81|15.81|18.17|16.17|17.77|15.77|0
1674622800000|2023-01-25 05:00:00|17.79|15.79|17.83|15.83|17.92|15.92|17.7|15.7|0
1674626400000|2023-01-25 06:00:00|17.85|15.85|18.09|16.09|18.22|16.22|17.8|15.8|0
1674630000000|2023-01-25 07:00:00|18.06|16.06|18.84|17.04|18.91|17.11|17.65|15.85|0
1674633600000|2023-01-25 08:00:00|18.88|17.08|18.42|16.62|19.05|17.24|18.32|16.52|0
1674637200000|2023-01-25 09:00:00|18.4|16.6|17.87|16.07|18.45|16.65|17.09|15.29|0
1674640800000|2023-01-25 10:00:00|17.85|16.05|18.04|16.24|18.39|16.59|17.16|15.36|0
1674644400000|2023-01-25 11:00:00|18.08|16.28|17.81|16.01|18.32|16.52|17.53|15.73|0
1674648000000|2023-01-25 12:00:00|17.79|15.99|17.87|16.07|18.13|16.33|17.62|15.82|0
1674651600000|2023-01-25 13:00:00|17.85|16.05|16.81|15.01|17.92|16.12|16.66|14.86|0
1674655200000|2023-01-25 14:00:00|16.79|14.99|15.42|13.62|17.74|15.94|15.37|13.57|0
1674658800000|2023-01-25 15:00:00|15.31|13.51|15.21|13.76|16.55|14.75|14.15|12.75|0
1674662400000|2023-01-25 16:00:00|15.19|13.75|17.27|15.62|17.74|16.05|15|13.57|0
1674666000000|2023-01-25 17:00:00|17.31|15.66|17.24|15.6|17.49|15.82|16.67|15.08|0
1674669600000|2023-01-25 18:00:00|17.28|15.64|17.59|15.91|19.02|17.21|17.19|15.55|0
1674673200000|2023-01-25 19:00:00|17.68|16|18.3|16.56|18.71|16.93|17.31|15.67|0
1674676800000|2023-01-25 20:00:00|18.35|16.6|18.43|16.68|19.19|17.37|17.43|15.77|0
1674680400000|2023-01-25 21:00:00|18.48|16.72|18.24|16.44|19.13|17.31|17.89|16.16|0
1674684000000|2023-01-25 22:00:00|18.21|16.41|18.28|16.48|18.3|16.5|18.14|16.34|0
1674687600000|2023-01-25 23:00:00|18.32|16.52|18.97|17.16|19.1|17.28|18.12|16.32|0
1674691200000|2023-01-26 00:00:00|18.99|17.18|18.73|16.93|19.16|17.34|18.7|16.9|0
1674694800000|2023-01-26 01:00:00|18.75|16.95|18.67|16.87|18.77|16.97|18.38|16.58|0
1674698400000|2023-01-26 02:00:00|18.65|16.85|18.78|16.98|18.88|17.08|18.62|16.82|0
1674702000000|2023-01-26 03:00:00|18.8|17|18.77|16.97|18.87|17.07|18.66|16.86|0
1674705600000|2023-01-26 04:00:00|18.8|17|18.86|17.06|19.01|17.2|18.72|16.92|0
1674709200000|2023-01-26 05:00:00|18.84|17.04|19.34|17.5|19.34|17.5|18.79|16.99|0
1674712800000|2023-01-26 06:00:00|19.32|17.48|19.38|17.53|20.17|18.25|19.13|17.31|0
1674716400000|2023-01-26 07:00:00|19.33|17.49|19.12|17.3|19.35|17.51|18.88|17.08|0
1674720000000|2023-01-26 08:00:00|19.07|17.26|18.97|17.16|19.73|17.85|18.95|17.14|0
1674723600000|2023-01-26 09:00:00|19|17.19|18.38|16.63|19.42|17.57|18.31|16.57|0
1674727200000|2023-01-26 10:00:00|18.41|16.65|18.88|17.09|19.11|17.29|18.38|16.63|0
1674730800000|2023-01-26 11:00:00|18.91|17.11|18.76|16.97|19.1|17.28|18.6|16.83|0
1674734400000|2023-01-26 12:00:00|18.8|17.01|20.26|18.33|20.49|18.54|18.78|16.99|0
1674738000000|2023-01-26 13:00:00|20.29|18.35|20.55|18.59|20.7|18.73|18.99|17.18|0
1674741600000|2023-01-26 14:00:00|20.52|18.57|18.97|17.16|21.73|19.66|18.4|16.65|0
1674745200000|2023-01-26 15:00:00|19.28|17.44|18.69|16.91|20.6|18.64|16.94|15.32|0
1674748800000|2023-01-26 16:00:00|18.76|16.98|19.87|17.98|20.19|18.27|18.43|16.67|0
1674752400000|2023-01-26 17:00:00|19.91|18.01|18.82|17.03|20.3|18.37|18.34|16.59|0
1674756000000|2023-01-26 18:00:00|18.85|17.05|20.4|18.46|21.03|19.03|18.26|16.52|0
1674759600000|2023-01-26 19:00:00|20.37|18.43|20.18|18.26|20.55|18.6|19.49|17.64|0
1674763200000|2023-01-26 20:00:00|20.21|18.28|22.16|20.05|22.36|20.23|19.84|17.95|0
1674766800000|2023-01-26 21:00:00|22.3|20.18|21.4|19.36|22.33|20.2|21.31|19.28|0
1674770400000|2023-01-26 22:00:00|21.42|19.38|21.17|19.15|21.47|19.43|21.1|19.09|0
1674774000000|2023-01-26 23:00:00|21.1|19.09|20.81|18.83|21.19|19.17|20.76|18.78|0
1674777600000|2023-01-27 00:00:00|20.8|18.82|20.99|18.99|21.29|19.26|20.7|18.73|0
1674781200000|2023-01-27 01:00:00|21.02|19.01|20.8|18.81|21.25|19.23|20.74|18.77|0
1674784800000|2023-01-27 02:00:00|20.82|18.84|21.06|19.06|21.2|19.18|20.8|18.81|0
1674788400000|2023-01-27 03:00:00|21.04|19.03|20.76|18.79|21.14|19.13|20.74|18.76|0
1674792000000|2023-01-27 04:00:00|20.74|18.76|20.97|18.97|21.08|19.07|20.71|18.74|0
1674795600000|2023-01-27 05:00:00|20.99|18.99|21.09|19.08|21.2|19.19|20.97|18.97|0
1674799200000|2023-01-27 06:00:00|21.12|19.11|20.85|18.86|21.14|19.13|20.4|18.46|0
1674802800000|2023-01-27 07:00:00|20.79|18.81|20.84|18.85|21.05|19.05|20.45|18.5|0
1674806400000|2023-01-27 08:00:00|20.81|18.83|20.59|18.63|20.94|18.95|20.23|18.31|0
1674810000000|2023-01-27 09:00:00|20.57|18.61|20.88|18.89|20.96|18.96|20.47|18.52|0
1674813600000|2023-01-27 10:00:00|20.85|18.87|21.63|19.57|21.64|19.58|20.72|18.75|0
1674817200000|2023-01-27 11:00:00|21.64|19.58|21.69|19.62|21.96|19.87|21.48|19.43|0
1674820800000|2023-01-27 12:00:00|21.66|19.6|21.03|19.03|22.14|20.03|21.01|19.01|0
1674824400000|2023-01-27 13:00:00|21.06|19.06|21.05|19.05|21.95|19.86|20.9|18.91|0
1674828000000|2023-01-27 14:00:00|21.08|19.07|21.98|19.88|23.52|21.28|20.92|18.93|0
1674831600000|2023-01-27 15:00:00|22.09|19.98|20.7|18.73|23.12|20.92|20.07|18.16|0
1674835200000|2023-01-27 16:00:00|20.68|18.71|22.39|20.26|22.71|20.54|20.26|18.33|0
1674838800000|2023-01-27 17:00:00|22.42|20.29|23.04|20.85|23.43|21.19|22.03|19.93|0
1674842400000|2023-01-27 18:00:00|23.07|20.88|24.29|21.98|25.27|22.86|22.19|20.07|0
1674846000000|2023-01-27 19:00:00|24.32|22.01|25.31|22.9|26.79|24.24|24.09|21.79|0
1674849600000|2023-01-27 20:00:00|25.37|22.95|24.62|22.27|26.89|24.33|23.26|21.04|0
1674853200000|2023-01-27 21:00:00|24.68|22.33|24.52|22.19|24.8|22.43|24.26|21.95|0
1675040400000|2023-01-30 01:00:00|23.32|21.1|23.11|20.91|23.34|21.12|23.11|20.91|0
1675044000000|2023-01-30 02:00:00|23.14|20.94|23.05|20.85|23.31|21.09|22.85|20.67|0
1675047600000|2023-01-30 03:00:00|23.06|20.86|23.01|20.82|23.13|20.92|22.65|20.49|0
1675051200000|2023-01-30 04:00:00|22.98|20.79|22.77|20.61|23.15|20.95|22.69|20.53|0
1675054800000|2023-01-30 05:00:00|22.75|20.58|22.46|20.32|22.75|20.58|22.24|20.12|0
1675058400000|2023-01-30 06:00:00|22.43|20.29|22.31|20.19|22.68|20.52|22.15|20.04|0
1675062000000|2023-01-30 07:00:00|22.34|20.21|21.17|19.15|23.93|21.65|20.98|18.98|0
1675065600000|2023-01-30 08:00:00|21.01|19.01|20.56|18.6|21.01|19.01|19.63|17.76|0
1675069200000|2023-01-30 09:00:00|20.61|18.65|20.43|18.48|21.14|19.12|19.69|17.81|0
1675072800000|2023-01-30 10:00:00|20.4|18.46|20.6|18.64|20.71|18.74|20.14|18.23|0
1675076400000|2023-01-30 11:00:00|20.62|18.65|19.93|18.03|20.65|18.69|19.5|17.65|0
1675080000000|2023-01-30 12:00:00|20|18.1|20.41|18.46|20.58|18.62|19.96|18.06|0
1675083600000|2023-01-30 13:00:00|20.43|18.49|20.74|18.76|20.9|18.91|20.12|18.2|0
1675087200000|2023-01-30 14:00:00|20.71|18.74|21.94|19.85|22.83|20.65|20.55|18.6|0
1675090800000|2023-01-30 15:00:00|21.96|19.87|21.21|19.19|22.8|20.63|19.97|18.07|0
1675094400000|2023-01-30 16:00:00|21.15|19.14|21.14|19.13|22.15|20.04|19.94|18.05|0
1675098000000|2023-01-30 17:00:00|21.17|19.15|19.99|18.08|21.38|19.34|19.84|17.95|0
1675101600000|2023-01-30 18:00:00|19.84|17.95|20|18.1|21.03|19.02|19.48|17.62|0
1675105200000|2023-01-30 19:00:00|19.98|18.08|19.07|17.26|20.21|18.28|18.71|16.92|0
1675108800000|2023-01-30 20:00:00|19.12|17.3|18.81|17.01|19.54|17.68|18.06|16.34|0
1675112400000|2023-01-30 21:00:00|18.73|16.95|19.47|17.62|19.6|17.74|18.73|16.95|0
1675116000000|2023-01-30 22:00:00|19.45|17.59|19.36|17.51|19.5|17.64|19.27|17.44|0
1675119600000|2023-01-30 23:00:00|19.39|17.55|19.82|17.94|19.82|17.94|19.18|17.35|0
1675123200000|2023-01-31 00:00:00|19.8|17.91|19.57|17.7|19.82|17.94|19.3|17.46|0
1675126800000|2023-01-31 01:00:00|19.59|17.72|19.46|17.61|19.71|17.83|19.02|17.21|0
1675130400000|2023-01-31 02:00:00|19.48|17.63|19.18|17.35|19.63|17.76|19.13|17.31|0
1675134000000|2023-01-31 03:00:00|19.2|17.37|18.24|16.44|19.25|17.42|18.2|16.4|0
1675137600000|2023-01-31 04:00:00|18.26|16.46|18.49|16.69|18.51|16.71|18.19|16.39|0
1675141200000|2023-01-31 05:00:00|18.51|16.71|18.23|16.43|18.72|16.92|18.22|16.42|0
1675144800000|2023-01-31 06:00:00|18.25|16.45|18.6|16.8|18.66|16.86|18.25|16.45|0
1675148400000|2023-01-31 07:00:00|18.61|16.81|20.01|18.1|20.12|18.2|18.35|16.6|0
1675152000000|2023-01-31 08:00:00|20.04|18.14|18.35|16.6|20.12|18.2|18.09|16.37|0
1675155600000|2023-01-31 09:00:00|18.37|16.62|18.06|16.34|18.49|16.73|17.83|16.13|0
1675159200000|2023-01-31 10:00:00|18.08|16.36|17.3|15.65|18.08|16.36|17.28|15.63|0
1675162800000|2023-01-31 11:00:00|17.29|15.64|18.14|16.41|18.26|16.52|17.17|15.53|0
1675166400000|2023-01-31 12:00:00|18.16|16.43|18.77|16.98|18.99|17.18|18.16|16.43|0
1675170000000|2023-01-31 13:00:00|18.8|17.01|20.14|18.22|20.61|18.65|18.75|16.96|0
1675173600000|2023-01-31 14:00:00|20.22|18.29|19.29|17.45|26.26|23.76|19.21|17.38|0
1675177200000|2023-01-31 15:00:00|19.26|17.43|19.81|17.92|20.34|18.4|18.53|16.76|0
1675180800000|2023-01-31 16:00:00|19.89|17.99|19.77|17.89|20.43|18.48|19.45|17.6|0
1675184400000|2023-01-31 17:00:00|19.82|17.93|20.41|18.47|20.62|18.66|19.22|17.39|0
1675188000000|2023-01-31 18:00:00|20.46|18.51|20.46|18.51|20.86|18.87|19.53|17.67|0
1675191600000|2023-01-31 19:00:00|20.53|18.58|20.74|18.76|21.01|19.01|20.35|18.41|0
1675195200000|2023-01-31 20:00:00|20.71|18.74|22.73|20.57|22.73|20.57|19.91|18.01|0
1675198800000|2023-01-31 21:00:00|22.71|20.54|22.17|20.06|22.73|20.57|21.91|19.82|0
1675202400000|2023-01-31 22:00:00|22.14|20.03|22.2|20.09|22.24|20.12|22.08|19.98|0
1675206000000|2023-01-31 23:00:00|22.11|20|21.64|19.58|22.14|20.03|21.43|19.39|0
1675209600000|2023-02-01 00:00:00|21.63|19.57|21.13|19.12|22.17|20.06|21.06|19.06|0
1675213200000|2023-02-01 01:00:00|21.06|19.06|21.3|19.27|21.52|19.47|21.04|19.03|0
1675216800000|2023-02-01 02:00:00|21.27|19.25|21.1|19.09|21.33|19.29|21.08|19.07|0
1675220400000|2023-02-01 03:00:00|21.13|19.12|21.45|19.41|21.62|19.56|21.1|19.09|0
1675224000000|2023-02-01 04:00:00|21.39|19.36|21.5|19.45|21.77|19.7|21.39|19.36|0
1675227600000|2023-02-01 05:00:00|21.44|19.4|21.49|19.44|21.63|19.57|21.3|19.27|0
1675231200000|2023-02-01 06:00:00|21.46|19.42|21.45|19.41|21.59|19.54|21.3|19.28|0
1675234800000|2023-02-01 07:00:00|21.43|19.39|21.64|19.58|21.75|19.68|21.29|19.26|0
1675238400000|2023-02-01 08:00:00|21.61|19.55|22.94|20.76|23.7|21.44|21.54|19.49|0
1675242000000|2023-02-01 09:00:00|22.91|20.73|22.57|20.42|23.01|20.82|22.46|20.32|0
1675245600000|2023-02-01 10:00:00|22.74|20.57|22.36|20.23|22.79|20.62|22.17|20.06|0
1675249200000|2023-02-01 11:00:00|22.34|20.21|22.89|20.71|22.92|20.74|22.25|20.13|0
1675252800000|2023-02-01 12:00:00|22.92|20.74|23.52|21.28|23.67|21.41|22.75|20.58|0
1675256400000|2023-02-01 13:00:00|23.5|21.26|22.68|20.52|23.59|21.34|22.54|20.39|0
1675260000000|2023-02-01 14:00:00|22.65|20.49|23.92|21.65|24.27|21.96|22.42|20.28|0
1675263600000|2023-02-01 15:00:00|24.21|21.9|23.1|20.9|24.21|21.9|21.55|19.5|0
1675267200000|2023-02-01 16:00:00|22.93|20.74|22.78|20.61|24.21|21.9|22.75|20.58|0
1675270800000|2023-02-01 17:00:00|22.75|20.58|23.44|21.21|23.73|21.47|21.86|19.78|0
1675274400000|2023-02-01 18:00:00|23.41|21.18|24.46|20.3|24.68|22.15|23.27|20.28|0
1675278000000|2023-02-01 19:00:00|24.5|20.34|26.6|22.44|28.83|24.67|21.24|17.08|0
1675281600000|2023-02-01 20:00:00|26.49|22.33|26.58|23.2|30.92|27.08|25.71|22.33|0
1675285200000|2023-02-01 21:00:00|26.35|22.97|27.84|25.19|28.85|25.39|26.1|22.72|0
1675288800000|2023-02-01 22:00:00|27.83|25.18|28.28|25.59|28.35|25.65|27.81|25.16|0
1675292400000|2023-02-01 23:00:00|28.31|25.58|28.88|26.13|29.41|26.61|28.2|25.52|0
1675296000000|2023-02-02 00:00:00|28.91|26.16|28.49|25.77|28.98|26.22|27.74|25.1|0
1675299600000|2023-02-02 01:00:00|28.52|25.8|28|25.33|28.81|26.07|27.42|24.81|0
1675303200000|2023-02-02 02:00:00|27.93|25.27|27.31|24.71|28.1|25.42|27.05|24.47|0
1675306800000|2023-02-02 03:00:00|27.28|24.68|27.88|25.22|27.98|25.32|27.18|24.59|0
1675310400000|2023-02-02 04:00:00|27.98|25.31|28.42|25.71|28.59|25.87|27.8|25.15|0
1675314000000|2023-02-02 05:00:00|28.43|25.72|28.13|25.45|28.48|25.77|27.9|25.24|0
1675317600000|2023-02-02 06:00:00|28.17|25.48|28.33|25.63|28.37|25.67|27.92|25.26|0
1675321200000|2023-02-02 07:00:00|28.29|25.6|27.88|25.28|28.54|25.94|27.78|25.18|0
1675324800000|2023-02-02 08:00:00|27.81|25.21|29.81|27.21|30.19|27.59|27.78|25.18|0
1675328400000|2023-02-02 09:00:00|29.77|27.17|29.23|26.63|29.84|27.24|28.32|25.72|0
1675332000000|2023-02-02 10:00:00|29.22|26.62|28.91|26.31|29.45|26.85|28.71|26.11|0
1675335600000|2023-02-02 11:00:00|28.94|26.34|28.6|26|29.31|26.71|28.21|25.61|0
1675339200000|2023-02-02 12:00:00|28.67|26.07|29.4|26.8|29.46|26.86|28.04|25.44|0
1675342800000|2023-02-02 13:00:00|29.33|26.73|31.36|28.76|31.42|28.82|28.89|26.29|0
1675346400000|2023-02-02 14:00:00|31.22|28.62|29.72|27.12|31.79|29.19|29.43|26.83|0
1675350000000|2023-02-02 15:00:00|29.81|27.21|35.95|33.35|36.67|34.07|28.17|25.57|0
1675353600000|2023-02-02 16:00:00|35.93|33.33|34.68|32.08|36.56|33.96|34.68|32.08|0
1675357200000|2023-02-02 17:00:00|34.71|32.11|35.99|33.39|36.39|33.79|34.33|31.73|0
1675360800000|2023-02-02 18:00:00|35.95|33.35|41.87|39.27|41.87|39.27|35.56|32.96|0
1675364400000|2023-02-02 19:00:00|41.91|39.31|35.88|33.28|42.26|39.66|35.3|32.7|0
1675368000000|2023-02-02 20:00:00|35.96|33.36|37.23|34.63|37.76|35.16|34.27|31.67|0
1675371600000|2023-02-02 21:00:00|37.15|34.55|34.67|31.87|39.07|36.47|32.31|29.51|0
1675375200000|2023-02-02 22:00:00|34.62|31.82|36.44|33.64|36.84|34.04|34.38|31.58|0
1675378800000|2023-02-02 23:00:00|36.2|33.4|34.64|31.84|36.2|33.4|34.38|31.58|0
1675382400000|2023-02-03 00:00:00|34.6|31.8|35.27|32.47|35.51|32.71|34.56|31.76|0
1675386000000|2023-02-03 01:00:00|35.31|32.51|35.46|32.66|35.88|33.08|34.89|32.09|0
1675389600000|2023-02-03 02:00:00|35.42|32.62|34.76|31.96|35.61|32.81|34.46|31.66|0
1675393200000|2023-02-03 03:00:00|34.72|31.92|35.21|32.41|35.25|32.45|34.72|31.92|0
1675396800000|2023-02-03 04:00:00|35.25|32.45|35.35|32.55|35.51|32.71|35.09|32.29|0
1675400400000|2023-02-03 05:00:00|35.31|32.51|35.15|32.35|35.77|32.97|34.93|32.13|0
1675404000000|2023-02-03 06:00:00|35.19|32.39|35.06|32.26|35.57|32.77|34.69|31.89|0
1675407600000|2023-02-03 07:00:00|34.99|32.19|33.02|30.42|36.06|33.46|32.55|29.95|0
1675411200000|2023-02-03 08:00:00|33.09|30.49|32.29|29.69|33.09|30.49|31.75|29.15|0
1675414800000|2023-02-03 09:00:00|32.36|29.76|32.53|29.93|33.22|30.62|31.86|29.26|0
1675418400000|2023-02-03 10:00:00|32.46|29.86|32.59|29.99|32.78|30.18|31.88|29.28|0
1675422000000|2023-02-03 11:00:00|32.56|29.96|32.8|30.2|33.28|30.68|31.8|29.2|0
1675425600000|2023-02-03 12:00:00|32.76|30.16|34.16|31.56|34.31|31.71|32.76|30.16|0
1675429200000|2023-02-03 13:00:00|34.18|31.58|32.03|29.43|34.88|32.28|29.95|27.35|0
1675432800000|2023-02-03 14:00:00|32.07|29.47|33.93|31.33|36.12|33.52|30.89|28.29|0
1675436400000|2023-02-03 15:00:00|32.78|30.18|35.76|33.16|37.43|34.83|32.2|29.6|0
1675440000000|2023-02-03 16:00:00|35.79|33.19|35.38|32.78|38.82|36.22|35.11|32.51|0
1675443600000|2023-02-03 17:00:00|35.22|32.62|35.71|33.11|38.11|35.51|34.04|31.44|0
1675447200000|2023-02-03 18:00:00|35.56|32.96|33.97|31.37|35.91|33.31|32.13|29.53|0
1675450800000|2023-02-03 19:00:00|33.93|31.33|31.45|28.85|34.34|31.74|31.1|28.5|0
1675454400000|2023-02-03 20:00:00|31.35|28.75|32.23|29.63|33.64|31.04|30.44|27.84|0
1675458000000|2023-02-03 21:00:00|32.19|29.59|31.86|29.06|32.19|29.59|31.55|28.95|0
1675645200000|2023-02-06 01:00:00|30.42|27.62|30.62|27.82|30.89|28.09|29.74|26.94|0
1675648800000|2023-02-06 02:00:00|30.58|27.78|29.96|27.16|30.75|27.95|29.9|27.1|0
1675652400000|2023-02-06 03:00:00|29.93|27.13|29.82|27.02|30.13|27.33|29.79|26.99|0
1675656000000|2023-02-06 04:00:00|29.79|26.99|29.74|26.94|30.12|27.32|29.52|26.72|0
1675659600000|2023-02-06 05:00:00|29.78|26.98|29.77|26.97|29.84|27.04|29.06|26.29|0
1675663200000|2023-02-06 06:00:00|29.78|26.98|29.05|26.28|29.93|27.13|28.98|26.22|0
1675666800000|2023-02-06 07:00:00|29.1|26.33|29.22|26.62|29.35|26.75|28.73|26.12|0
1675670400000|2023-02-06 08:00:00|29.27|26.67|29.17|26.57|29.8|27.2|28.87|26.27|0
1675674000000|2023-02-06 09:00:00|29.2|26.6|27.65|25.05|29.27|26.67|27.62|25.02|0
1675677600000|2023-02-06 10:00:00|27.62|25.02|27.48|24.88|27.77|25.17|26.71|24.17|0
1675681200000|2023-02-06 11:00:00|27.51|24.91|27.91|25.31|27.98|25.38|26.87|24.31|0
1675684800000|2023-02-06 12:00:00|27.98|25.38|28.81|26.21|29|26.4|27.78|25.18|0
1675688400000|2023-02-06 13:00:00|28.84|26.24|29.77|27.17|30.01|27.41|27.65|25.05|0
1675692000000|2023-02-06 14:00:00|29.67|27.07|28.86|26.26|31.77|29.17|27.76|25.16|0
1675695600000|2023-02-06 15:00:00|28.89|26.29|28.5|25.9|29.39|26.79|25.75|23.3|0
1675699200000|2023-02-06 16:00:00|28.47|25.87|27.55|24.95|29.82|27.22|27.36|24.76|0
1675702800000|2023-02-06 17:00:00|27.51|24.91|27.76|25.16|28.47|25.87|27.03|24.45|0
1675706400000|2023-02-06 18:00:00|27.82|25.22|29.1|26.5|29.22|26.62|26.82|24.27|0
1675710000000|2023-02-06 19:00:00|29.09|26.49|29.51|26.91|30.56|27.96|28.75|26.15|0
1675713600000|2023-02-06 20:00:00|29.47|26.87|29.07|26.47|29.57|26.97|27.57|24.97|0
1675717200000|2023-02-06 21:00:00|29.1|26.5|29.31|26.51|29.36|26.73|29.04|26.31|0
1675720800000|2023-02-06 22:00:00|29.35|26.55|29.4|26.6|29.46|26.66|29.24|26.46|0
1675724400000|2023-02-06 23:00:00|29.33|26.54|30.12|27.32|30.14|27.34|29.31|26.52|0
1675728000000|2023-02-07 00:00:00|30.17|27.37|30.61|27.81|30.64|27.84|30.01|27.21|0
1675731600000|2023-02-07 01:00:00|30.64|27.84|30.87|28.07|30.98|28.18|30.46|27.66|0
1675735200000|2023-02-07 02:00:00|30.9|28.1|30.79|27.99|30.94|28.14|30.46|27.66|0
1675738800000|2023-02-07 03:00:00|30.83|28.03|30.31|27.51|30.83|28.03|30.24|27.44|0
1675742400000|2023-02-07 04:00:00|30.34|27.54|29.69|26.89|30.48|27.68|29.69|26.89|0
1675746000000|2023-02-07 05:00:00|29.73|26.93|30.05|27.25|30.19|27.39|29.73|26.93|0
1675749600000|2023-02-07 06:00:00|30.02|27.22|29.88|27.08|30.19|27.39|29.74|26.94|0
1675753200000|2023-02-07 07:00:00|29.84|27.04|29.5|26.9|30.08|27.48|29.37|26.77|0
1675756800000|2023-02-07 08:00:00|29.47|26.87|28.93|26.33|29.77|27.17|27.78|25.18|0
1675760400000|2023-02-07 09:00:00|28.95|26.35|30.08|27.48|30.39|27.79|28.93|26.33|0
1675764000000|2023-02-07 10:00:00|30.12|27.52|28.96|26.36|30.15|27.55|28.93|26.33|0
1675767600000|2023-02-07 11:00:00|28.93|26.33|28.99|26.39|29.46|26.86|28.63|26.03|0
1675771200000|2023-02-07 12:00:00|29.02|26.42|29.34|26.74|29.65|27.05|28.88|26.28|0
1675774800000|2023-02-07 13:00:00|29.31|26.71|28|25.4|29.37|26.77|27.71|25.11|0
1675778400000|2023-02-07 14:00:00|27.97|25.37|30.09|27.49|30.83|28.23|26.81|24.26|0
1675782000000|2023-02-07 15:00:00|30.06|27.46|27.63|25.03|30.47|27.87|27.16|24.57|0
1675785600000|2023-02-07 16:00:00|27.6|25|30.26|27.66|30.88|28.28|27.6|25|0
1675789200000|2023-02-07 17:00:00|30.23|27.63|33.7|31.1|34.91|32.31|29.04|26.44|0
1675792800000|2023-02-07 18:00:00|34.34|31.74|27.73|25.13|34.6|32|24.78|22.42|0
1675796400000|2023-02-07 19:00:00|27.7|25.1|31.74|29.14|32.87|30.27|27.7|25.1|0
1675800000000|2023-02-07 20:00:00|31.84|29.24|32.91|30.31|35.54|32.94|30.5|27.9|0
1675803600000|2023-02-07 21:00:00|32.87|30.27|32.32|29.52|33.21|30.61|31.92|29.26|0
1675807200000|2023-02-07 22:00:00|32.3|29.5|32.4|29.6|32.53|29.73|32.23|29.43|0
1675810800000|2023-02-07 23:00:00|32.42|29.62|32.51|29.71|33.21|30.41|32.32|29.52|0
1675814400000|2023-02-08 00:00:00|32.54|29.74|32.94|30.14|32.94|30.14|32.21|29.41|0
1675818000000|2023-02-08 01:00:00|32.92|30.12|32.78|29.98|33.26|30.46|32.46|29.66|0
1675821600000|2023-02-08 02:00:00|32.74|29.94|33.1|30.3|33.12|30.32|32.7|29.9|0
1675825200000|2023-02-08 03:00:00|33.12|30.32|33.5|30.7|33.88|31.08|33.06|30.26|0
1675828800000|2023-02-08 04:00:00|33.54|30.74|33.55|30.75|33.69|30.89|33.31|30.51|0
1675832400000|2023-02-08 05:00:00|33.57|30.77|34.03|31.23|34.09|31.29|33.26|30.46|0
1675836000000|2023-02-08 06:00:00|34.01|31.21|33.1|30.3|34.05|31.25|33.03|30.23|0
1675839600000|2023-02-08 07:00:00|33.03|30.23|35.03|32.43|35.42|32.82|32.16|29.56|0
1675843200000|2023-02-08 08:00:00|35.11|32.51|34|31.4|35.46|32.86|32.86|30.26|0
1675846800000|2023-02-08 09:00:00|33.96|31.36|34.07|31.47|34.68|32.08|33.4|30.8|0
1675850400000|2023-02-08 10:00:00|34.1|31.5|34.69|32.09|34.69|32.09|33.17|30.57|0
1675854000000|2023-02-08 11:00:00|34.73|32.13|34.04|31.44|34.8|32.2|33.52|30.92|0
1675857600000|2023-02-08 12:00:00|34|31.4|33.49|30.89|34.83|32.23|33.11|30.51|0
1675861200000|2023-02-08 13:00:00|33.48|30.88|33.21|30.61|33.55|30.95|32.88|30.28|0
1675864800000|2023-02-08 14:00:00|33.17|30.57|34.31|31.71|34.77|32.17|32.37|29.77|0
1675868400000|2023-02-08 15:00:00|34.27|31.67|33.22|30.62|34.95|32.35|31.37|28.77|0
1675872000000|2023-02-08 16:00:00|32.96|30.36|33.19|30.59|33.84|31.24|30.23|27.63|0
1675875600000|2023-02-08 17:00:00|33.16|30.56|33.8|31.2|33.91|31.31|31.95|29.35|0
1675879200000|2023-02-08 18:00:00|33.84|31.24|32.84|30.24|34.31|31.71|31.55|28.95|0
1675882800000|2023-02-08 19:00:00|32.87|30.27|31.65|29.05|33.48|30.88|30.48|27.88|0
1675886400000|2023-02-08 20:00:00|31.68|29.08|31.49|28.89|31.81|29.21|29.77|27.17|0
1675890000000|2023-02-08 21:00:00|31.32|28.72|31.98|29.18|32.07|29.27|31.04|28.38|0
1675893600000|2023-02-08 22:00:00|31.97|29.17|31.8|29|32.01|29.21|31.8|29|0
1675897200000|2023-02-08 23:00:00|31.84|29.04|32.09|29.29|32.3|29.5|31.33|28.53|0
1675900800000|2023-02-09 00:00:00|32.12|29.32|32.47|29.67|32.54|29.74|32.12|29.32|0
1675904400000|2023-02-09 01:00:00|32.5|29.7|32.67|29.87|32.85|30.05|32.29|29.49|0
1675908000000|2023-02-09 02:00:00|32.71|29.91|32.89|30.09|33.06|30.26|32.6|29.8|0
1675911600000|2023-02-09 03:00:00|32.91|30.11|32.87|30.07|33.16|30.36|32.58|29.78|0
1675915200000|2023-02-09 04:00:00|32.9|30.1|32.78|29.98|32.93|30.13|32.68|29.88|0
1675918800000|2023-02-09 05:00:00|32.82|30.02|33.35|30.55|33.86|31.06|32.3|29.5|0
1675922400000|2023-02-09 06:00:00|33.31|30.51|33.68|30.88|33.82|31.02|33.06|30.26|0
1675926000000|2023-02-09 07:00:00|33.7|30.9|33.74|31.14|34.05|31.26|33.32|30.72|0
1675929600000|2023-02-09 08:00:00|33.78|31.18|33.93|31.33|36.46|33.86|33.75|31.15|0
1675933200000|2023-02-09 09:00:00|33.97|31.37|35.32|32.72|35.34|32.74|33.78|31.18|0
1675936800000|2023-02-09 10:00:00|35.4|32.8|35.66|33.06|35.74|33.14|34.59|31.99|0
1675940400000|2023-02-09 11:00:00|35.7|33.1|34.06|31.46|35.74|33.14|33.66|31.06|0
1675944000000|2023-02-09 12:00:00|34.02|31.42|33.24|30.64|34.17|31.57|33.2|30.6|0
1675947600000|2023-02-09 13:00:00|33.35|30.75|34.57|31.97|34.72|32.12|33.27|30.67|0
1675951200000|2023-02-09 14:00:00|34.61|32.01|33.71|31.11|35.53|32.93|33.16|30.56|0
1675954800000|2023-02-09 15:00:00|33.93|31.33|33.03|30.43|34.68|32.08|31.87|29.27|0
1675958400000|2023-02-09 16:00:00|32.96|30.36|32.4|29.8|33.03|30.43|30.36|27.76|0
1675962000000|2023-02-09 17:00:00|32.38|29.78|31.51|28.91|33.38|30.78|29.58|26.98|0
1675965600000|2023-02-09 18:00:00|31.47|28.87|30.38|27.78|31.99|29.39|29.98|27.38|0
1675969200000|2023-02-09 19:00:00|30.31|27.71|29.94|27.34|30.71|28.11|28.96|26.36|0
1675972800000|2023-02-09 20:00:00|29.9|27.3|28.22|25.62|31.23|28.63|27.17|24.58|0
1675976400000|2023-02-09 21:00:00|28.19|25.59|29|26.24|29.04|26.32|28.06|25.39|0
1675980000000|2023-02-09 22:00:00|28.98|26.22|28.97|26.21|29.07|26.31|28.88|26.13|0
1675983600000|2023-02-09 23:00:00|28.96|26.2|28.53|25.82|28.98|26.22|28.31|25.61|0
1675987200000|2023-02-10 00:00:00|28.5|25.79|28.03|25.36|28.57|25.85|27.65|25.01|0
1675990800000|2023-02-10 01:00:00|28.06|25.39|28.35|25.65|28.48|25.77|27.93|25.27|0
1675994400000|2023-02-10 02:00:00|28.38|25.68|27.62|24.99|28.42|25.71|27.62|24.99|0
1675998000000|2023-02-10 03:00:00|27.53|24.9|27.32|24.72|27.56|24.93|26.98|24.41|0
1676001600000|2023-02-10 04:00:00|27.29|24.69|27.23|24.64|27.45|24.83|26.85|24.29|0
1676005200000|2023-02-10 05:00:00|27.25|24.66|27.6|24.97|27.66|25.03|27.12|24.54|0
1676008800000|2023-02-10 06:00:00|27.61|24.98|27.75|25.11|27.88|25.22|27.47|24.85|0
1676012400000|2023-02-10 07:00:00|27.78|25.13|27.64|25.04|28.78|26.18|27.29|24.69|0
1676016000000|2023-02-10 08:00:00|27.58|24.98|28.12|25.52|28.64|26.04|27.37|24.77|0
1676019600000|2023-02-10 09:00:00|28.13|25.53|26.07|23.59|28.42|25.82|26.07|23.59|0
1676023200000|2023-02-10 10:00:00|26.18|23.69|26.41|23.89|26.59|24.06|25.23|22.83|0
1676026800000|2023-02-10 11:00:00|26.34|23.84|26|23.52|26.41|23.89|24.79|22.43|0
1676030400000|2023-02-10 12:00:00|26.03|23.55|25.42|23|26.67|24.13|24.92|22.55|0
1676034000000|2023-02-10 13:00:00|25.39|22.98|26.25|23.75|27.14|24.55|25.27|22.87|0
1676037600000|2023-02-10 14:00:00|26.22|23.72|26.76|24.21|28.22|25.62|25.73|23.28|0
1676041200000|2023-02-10 15:00:00|26.57|24.04|27.07|24.49|28.83|26.23|25.18|22.79|0
1676044800000|2023-02-10 16:00:00|26.97|24.4|26.68|24.14|28.09|25.49|26.46|23.94|0
1676048400000|2023-02-10 17:00:00|26.59|24.06|27.82|25.22|27.82|25.22|25.44|23.02|0
1676052000000|2023-02-10 18:00:00|28|25.4|27.62|25.02|29.38|26.78|27.57|24.97|0
1676055600000|2023-02-10 19:00:00|27.65|25.05|28.42|25.82|28.52|25.92|26.96|24.39|0
1676059200000|2023-02-10 20:00:00|28.46|25.86|28.31|25.71|28.97|26.37|26.78|24.23|0
1676062800000|2023-02-10 21:00:00|28.28|25.68|28.18|25.58|28.4|25.8|28.06|25.46|0
1676250000000|2023-02-13 01:00:00|25.49|23.06|25.85|23.39|26.01|23.53|25.24|22.84|0
1676253600000|2023-02-13 02:00:00|25.82|23.36|26.73|24.18|26.83|24.27|25.76|23.31|0
1676257200000|2023-02-13 03:00:00|26.79|24.24|26.25|23.75|27.33|24.73|26.19|23.69|0
1676260800000|2023-02-13 04:00:00|26.28|23.78|26.33|23.83|26.5|23.97|26.25|23.75|0
1676264400000|2023-02-13 05:00:00|26.37|23.85|26.81|24.26|26.96|24.39|26.27|23.77|0
1676268000000|2023-02-13 06:00:00|26.8|24.24|27.01|24.44|27.11|24.53|26.76|24.21|0
1676271600000|2023-02-13 07:00:00|26.95|24.38|27.54|24.94|27.73|25.13|26.83|24.28|0
1676275200000|2023-02-13 08:00:00|27.57|24.97|29.51|26.91|29.61|27.01|27.29|24.69|0
1676278800000|2023-02-13 09:00:00|29.54|26.94|29.63|27.03|30.2|27.6|29.25|26.65|0
1676282400000|2023-02-13 10:00:00|29.6|27|29.92|27.32|29.98|27.38|29.24|26.64|0
1676286000000|2023-02-13 11:00:00|29.95|27.35|30.17|27.57|30.45|27.85|29.82|27.22|0
1676289600000|2023-02-13 12:00:00|30.2|27.6|31.2|28.6|31.61|29.01|30.1|27.5|0
1676293200000|2023-02-13 13:00:00|31.23|28.63|29.99|27.39|31.47|28.87|29.95|27.35|0
1676296800000|2023-02-13 14:00:00|30.02|27.42|31.87|29.27|31.9|29.3|29.68|27.08|0
1676300400000|2023-02-13 15:00:00|32.08|29.48|33.11|30.51|33.72|31.12|31.35|28.75|0
1676304000000|2023-02-13 16:00:00|33.28|30.68|33.91|31.31|34.62|32.02|32.67|30.07|0
1676307600000|2023-02-13 17:00:00|33.88|31.28|34.34|31.74|34.87|32.27|33.79|31.19|0
1676311200000|2023-02-13 18:00:00|34.31|31.71|35.23|32.63|35.23|32.63|33.54|30.94|0
1676314800000|2023-02-13 19:00:00|35.34|32.74|33.51|30.91|35.49|32.89|32.84|30.24|0
1676318400000|2023-02-13 20:00:00|33.43|30.83|34.29|31.69|34.9|32.3|32.58|29.98|0
1676322000000|2023-02-13 21:00:00|34.33|31.73|34.66|31.86|34.84|32.14|34.33|31.7|0
1676325600000|2023-02-13 22:00:00|34.63|31.83|34.61|31.81|35.36|32.56|34.57|31.77|0
1676329200000|2023-02-13 23:00:00|34.65|31.85|34.44|31.64|34.65|31.85|34.33|31.53|0
1676332800000|2023-02-14 00:00:00|34.36|31.56|34.06|31.26|34.36|31.56|33.69|30.89|0
1676336400000|2023-02-14 01:00:00|34.09|31.29|33.79|30.99|34.32|31.52|33.54|30.74|0
1676340000000|2023-02-14 02:00:00|33.76|30.96|33.53|30.73|33.9|31.1|33.35|30.55|0
1676343600000|2023-02-14 03:00:00|33.54|30.74|33.7|30.9|33.77|30.97|33.23|30.43|0
1676347200000|2023-02-14 04:00:00|33.66|30.86|34.22|31.42|34.33|31.53|33.55|30.75|0
1676350800000|2023-02-14 05:00:00|34.18|31.38|34.17|31.37|34.29|31.49|34.03|31.23|0
1676354400000|2023-02-14 06:00:00|34.14|31.34|34.38|31.58|34.59|31.79|34.06|31.26|0
1676358000000|2023-02-14 07:00:00|34.36|31.56|35.4|32.8|35.45|32.85|34.1|31.45|0
1676361600000|2023-02-14 08:00:00|35.47|32.87|35.14|32.54|35.58|32.98|34.68|32.08|0
1676365200000|2023-02-14 09:00:00|35.16|32.56|36.14|33.54|36.76|34.16|35.12|32.52|0
1676368800000|2023-02-14 10:00:00|36.17|33.57|36.7|34.1|36.94|34.34|35.9|33.3|0
1676372400000|2023-02-14 11:00:00|36.67|34.07|36.64|34.04|37.21|34.61|36.42|33.82|0
1676376000000|2023-02-14 12:00:00|36.66|34.06|36.77|34.17|37.24|34.64|35.92|33.32|0
1676379600000|2023-02-14 13:00:00|36.73|34.13|33.63|31.03|40.45|37.85|30.84|28.24|0
1676383200000|2023-02-14 14:00:00|33.41|30.81|33.34|30.74|38.57|35.97|28.65|26.05|0
1676386800000|2023-02-14 15:00:00|33.63|31.03|30.78|28.18|37.53|34.93|29.35|26.75|0
1676390400000|2023-02-14 16:00:00|30.85|28.25|29.66|27.06|34.17|31.57|28.27|25.67|0
1676394000000|2023-02-14 17:00:00|29.53|26.93|30.58|27.98|31.1|28.5|29.39|26.79|0
1676397600000|2023-02-14 18:00:00|30.65|28.05|32.91|30.31|34.07|31.47|30.45|27.85|0
1676401200000|2023-02-14 19:00:00|33.02|30.42|32.98|30.38|34.05|31.45|28.5|25.9|0
1676404800000|2023-02-14 20:00:00|33.05|30.45|32.38|29.78|33.7|31.1|31.9|29.3|0
1676408400000|2023-02-14 21:00:00|32.42|29.82|31.78|28.98|32.42|29.82|31.46|28.86|0
1676412000000|2023-02-14 22:00:00|31.79|28.99|31.77|28.97|31.84|29.04|31.75|28.95|0
1676415600000|2023-02-14 23:00:00|31.84|29.04|31.5|28.7|31.91|29.11|31.16|28.36|0
1676419200000|2023-02-15 00:00:00|31.46|28.66|30.87|28.07|31.5|28.7|30.73|27.93|0
1676422800000|2023-02-15 01:00:00|30.83|28.03|30.51|27.71|31.24|28.44|30.48|27.68|0
1676426400000|2023-02-15 02:00:00|30.48|27.68|29.63|26.83|30.55|27.75|29.57|26.77|0
1676430000000|2023-02-15 03:00:00|29.66|26.86|30.02|27.22|30.13|27.33|29.33|26.54|0
1676433600000|2023-02-15 04:00:00|30.06|27.26|30.01|27.21|30.15|27.35|29.85|27.05|0
1676437200000|2023-02-15 05:00:00|30.05|27.25|29.87|27.07|30.28|27.48|29.54|26.74|0
1676440800000|2023-02-15 06:00:00|29.84|27.04|29.4|26.6|29.88|27.08|29.06|26.29|0
1676444400000|2023-02-15 07:00:00|29.36|26.56|30.78|28.18|31.5|28.9|29.26|26.47|0
1676448000000|2023-02-15 08:00:00|30.92|28.32|30.27|27.67|31.17|28.57|29.05|26.45|0
1676451600000|2023-02-15 09:00:00|30.35|27.75|30.56|27.96|30.94|28.34|30.3|27.7|0
1676455200000|2023-02-15 10:00:00|30.53|27.93|30.69|28.09|30.83|28.23|30.02|27.42|0
1676458800000|2023-02-15 11:00:00|30.73|28.13|30.48|27.88|30.83|28.23|30.11|27.51|0
1676462400000|2023-02-15 12:00:00|30.51|27.91|30.78|28.18|31.86|29.26|30.47|27.87|0
1676466000000|2023-02-15 13:00:00|30.74|28.14|30.2|27.6|31.18|28.58|29.04|26.44|0
1676469600000|2023-02-15 14:00:00|30.17|27.57|29.24|26.64|31.01|28.41|28.51|25.91|0
1676473200000|2023-02-15 15:00:00|29.26|26.66|29.03|26.43|30.7|28.1|28.19|25.59|0
1676476800000|2023-02-15 16:00:00|28.96|26.36|31.04|28.44|31.89|29.29|28.96|26.36|0
1676480400000|2023-02-15 17:00:00|31.11|28.51|30.14|27.54|31.25|28.65|29.24|26.64|0
1676484000000|2023-02-15 18:00:00|30.11|27.51|32.18|29.58|32.18|29.58|29.7|27.1|0
1676487600000|2023-02-15 19:00:00|32.22|29.62|31.4|28.8|32.97|30.37|31.26|28.66|0
1676491200000|2023-02-15 20:00:00|31.43|28.83|33.62|31.02|33.62|31.02|31.43|28.83|0
1676494800000|2023-02-15 21:00:00|33.69|31.09|33.95|31.15|34.1|31.5|33.43|30.83|0
1676498400000|2023-02-15 22:00:00|33.91|31.11|33.73|30.93|33.94|31.14|33.61|30.81|0
1676502000000|2023-02-15 23:00:00|33.75|30.95|33.78|30.98|33.91|31.11|33.33|30.53|0
1676505600000|2023-02-16 00:00:00|33.76|30.96|34.35|31.55|34.51|31.71|33.68|30.88|0
1676509200000|2023-02-16 01:00:00|34.29|31.49|34.71|31.91|35.02|32.22|34.16|31.36|0
1676512800000|2023-02-16 02:00:00|34.69|31.89|35.03|32.23|35.09|32.29|34.6|31.8|0
1676516400000|2023-02-16 03:00:00|35.01|32.21|34.62|31.82|35.12|32.32|34.51|31.71|0
1676520000000|2023-02-16 04:00:00|34.66|31.86|34.72|31.92|34.87|32.07|34.58|31.78|0
1676523600000|2023-02-16 05:00:00|34.68|31.88|34.52|31.72|34.76|31.96|34.3|31.5|0
1676527200000|2023-02-16 06:00:00|34.56|31.76|34.06|31.26|34.56|31.76|33.73|30.93|0
1676530800000|2023-02-16 07:00:00|34.02|31.22|34.4|31.8|34.48|31.88|33.81|31.11|0
1676534400000|2023-02-16 08:00:00|34.38|31.78|32.81|30.21|34.97|32.37|32.8|30.2|0
1676538000000|2023-02-16 09:00:00|32.83|30.23|32.5|29.9|33.68|31.08|32.5|29.9|0
1676541600000|2023-02-16 10:00:00|32.46|29.86|32.27|29.67|32.93|30.33|32.23|29.63|0
1676545200000|2023-02-16 11:00:00|32.31|29.71|32.33|29.73|32.56|29.96|31.97|29.37|0
1676548800000|2023-02-16 12:00:00|32.37|29.77|31.14|28.54|32.55|29.95|30.75|28.15|0
1676552400000|2023-02-16 13:00:00|31.18|28.58|25.69|23.25|31.28|28.68|25.15|22.75|0
1676556000000|2023-02-16 14:00:00|25.66|23.22|26.02|23.55|26.83|24.27|23.93|21.65|0
1676559600000|2023-02-16 15:00:00|25.87|23.4|29.58|26.98|30.02|27.42|25.23|22.83|0
1676563200000|2023-02-16 16:00:00|29.65|27.05|30.43|27.83|31.19|28.59|28.98|26.38|0
1676566800000|2023-02-16 17:00:00|30.5|27.9|31.38|28.78|32.45|29.85|29.65|27.05|0
1676570400000|2023-02-16 18:00:00|31.56|28.96|29.73|27.13|32.12|29.52|28.64|26.04|0
1676574000000|2023-02-16 19:00:00|29.76|27.16|29.1|26.5|30.75|28.15|29.1|26.5|0
1676577600000|2023-02-16 20:00:00|29.03|26.43|25.42|23|29.26|26.66|24.46|22.13|0
1676581200000|2023-02-16 21:00:00|25.51|23.08|26.71|23.07|27.12|23.48|25.08|21.94|0
1676584800000|2023-02-16 22:00:00|26.7|23.06|26.14|23.65|26.76|23.71|26.11|23.05|0
1676588400000|2023-02-16 23:00:00|26.12|23.64|25.17|22.77|26.12|23.64|24.99|22.61|0
1676592000000|2023-02-17 00:00:00|25.2|22.8|25.28|22.87|25.54|23.1|25.01|22.63|0
1676595600000|2023-02-17 01:00:00|25.31|22.9|25.24|22.84|25.83|23.37|24.97|22.59|0
1676599200000|2023-02-17 02:00:00|25.21|22.81|24.87|22.5|25.21|22.81|24.81|22.44|0
1676602800000|2023-02-17 03:00:00|24.9|22.53|24.89|22.52|25.2|22.8|24.81|22.44|0
1676606400000|2023-02-17 04:00:00|24.92|22.55|24.58|22.24|25.01|22.63|24.31|22|0
1676610000000|2023-02-17 05:00:00|24.55|22.21|24.18|21.88|24.58|22.24|24.04|21.75|0
1676613600000|2023-02-17 06:00:00|24.21|21.91|23.88|21.6|24.33|22.01|23.71|21.45|0
1676617200000|2023-02-17 07:00:00|23.91|21.63|24.65|22.3|25.2|22.8|23.64|21.39|0
1676620800000|2023-02-17 08:00:00|24.67|22.32|25.24|22.84|25.36|22.95|23.57|21.32|0
1676624400000|2023-02-17 09:00:00|25.21|22.81|24.57|22.23|26.19|23.69|24.4|22.07|0
1676628000000|2023-02-17 10:00:00|24.63|22.29|23.89|21.61|24.69|22.34|23.8|21.53|0
1676631600000|2023-02-17 11:00:00|23.77|21.51|23.97|21.68|24.23|21.93|23.42|21.19|0
1676635200000|2023-02-17 12:00:00|24.02|21.74|24.48|22.15|24.81|22.45|23.78|21.51|0
1676638800000|2023-02-17 13:00:00|24.45|22.12|24.68|22.33|24.92|22.55|23.86|21.59|0
1676642400000|2023-02-17 14:00:00|24.62|22.28|23.23|21.02|25.31|22.9|22.64|20.49|0
1676646000000|2023-02-17 15:00:00|23.18|20.97|23.23|21.02|25.97|23.5|23.03|20.84|0
1676649600000|2023-02-17 16:00:00|23.2|20.99|22.3|20.17|24.02|21.73|13.81|12.41|0
1676653200000|2023-02-17 17:00:00|22.28|20.16|21|19|23.72|21.46|20.6|18.64|0
1676656800000|2023-02-17 18:00:00|20.97|18.97|21.88|19.8|22.22|20.11|20.78|18.8|0
1676660400000|2023-02-17 19:00:00|21.94|19.85|23.49|21.26|23.7|21.44|21.85|19.77|0
1676664000000|2023-02-17 20:00:00|23.55|21.31|23.66|21.41|23.94|21.66|22.68|20.52|0
1676667600000|2023-02-17 21:00:00|23.63|21.38|23.37|21.14|23.75|21.49|23.37|21.14|0
1676876400000|2023-02-20 07:00:00|22.81|20.64|24.71|22.36|24.89|22.52|22.78|20.61|0
1676880000000|2023-02-20 08:00:00|24.72|22.37|24.21|21.9|24.72|22.37|23.84|21.57|0
1676883600000|2023-02-20 09:00:00|24.19|21.89|23.57|21.32|24.4|22.08|23.33|21.11|0
1676887200000|2023-02-20 10:00:00|23.55|21.31|23.85|21.58|23.94|21.66|23.33|21.11|0
1676890800000|2023-02-20 11:00:00|23.82|21.55|24.2|21.89|24.38|22.06|23.64|21.39|0
1676894400000|2023-02-20 12:00:00|24.22|21.92|24.1|21.8|24.39|22.06|23.78|21.51|0
1676898000000|2023-02-20 13:00:00|24.11|21.82|24.3|21.98|24.39|22.07|24.07|21.78|0
1676901600000|2023-02-20 14:00:00|24.33|22.01|24.1|21.8|24.33|22.01|23.79|21.52|0
1676905200000|2023-02-20 15:00:00|23.98|21.7|23.68|21.42|24.01|21.72|23.53|21.29|0
1676908800000|2023-02-20 16:00:00|23.71|21.45|23.52|21.28|23.97|21.69|23.5|21.26|0
1676912400000|2023-02-20 17:00:00|23.49|21.26|23.63|21.38|23.84|21.57|23.35|21.12|0
1676916000000|2023-02-20 18:00:00|23.66|21.4|23.67|21.42|23.79|21.53|23.55|21.31|0
1676919600000|2023-02-20 19:00:00|23.62|21.37|23.58|21.33|23.68|21.42|23.57|21.32|0
1676923200000|2023-02-20 20:00:00|23.68|21.42|23.56|21.31|23.68|21.42|23.56|21.31|0
1676926800000|2023-02-20 21:00:00|23.55|21.3|23.51|21.27|23.6|21.35|23.51|21.27|0
1676930400000|2023-02-20 22:00:00|23.5|21.26|23.5|21.26|23.5|21.26|23.5|21.26|0
1676934000000|2023-02-20 23:00:00|23.66|21.41|23.72|21.47|23.79|21.53|23.53|21.29|0
1676937600000|2023-02-21 00:00:00|23.64|21.39|22.91|20.73|23.64|21.39|22.88|20.7|0
1676941200000|2023-02-21 01:00:00|22.88|20.7|23.1|20.9|23.19|20.98|22.6|20.44|0
1676944800000|2023-02-21 02:00:00|23.07|20.87|22.92|20.74|23.21|21|22.78|20.61|0
1676948400000|2023-02-21 03:00:00|22.89|20.71|22.94|20.76|23|20.81|22.66|20.5|0
1676952000000|2023-02-21 04:00:00|22.95|20.77|22.82|20.64|23.01|20.82|22.76|20.6|0
1676955600000|2023-02-21 05:00:00|22.79|20.62|23.09|20.89|23.12|20.92|22.76|20.59|0
1676959200000|2023-02-21 06:00:00|23.07|20.87|23.06|20.86|23.18|20.97|22.83|20.66|0
1676962800000|2023-02-21 07:00:00|23.03|20.83|22.2|20.09|23.03|20.83|22.09|19.99|0
1676966400000|2023-02-21 08:00:00|22.23|20.11|21.59|19.53|23.29|21.07|21.53|19.43|0
1676970000000|2023-02-21 09:00:00|21.56|19.51|23.87|21.59|24.48|22.15|21.53|19.48|0
1676973600000|2023-02-21 10:00:00|23.92|21.65|22.75|20.58|24.01|21.73|22.72|20.56|0
1676977200000|2023-02-21 11:00:00|22.73|20.57|23.47|21.24|23.53|21.29|22.39|20.25|0
1676980800000|2023-02-21 12:00:00|23.5|21.26|22.9|20.72|23.5|21.26|22.51|20.37|0
1676984400000|2023-02-21 13:00:00|22.93|20.74|21.53|19.48|22.93|20.74|21.48|19.44|0
1676988000000|2023-02-21 14:00:00|21.51|19.46|20.08|18.17|22.56|20.41|19.88|17.99|0
1676991600000|2023-02-21 15:00:00|19.85|17.96|19.91|18.02|20.43|18.48|19.31|17.47|0
1676995200000|2023-02-21 16:00:00|19.9|18.01|19.35|17.5|20.28|18.35|19.15|17.33|0
1676998800000|2023-02-21 17:00:00|19.32|17.48|19.84|17.95|19.87|17.98|18.84|17.05|0
1677002400000|2023-02-21 18:00:00|19.82|17.93|18.33|16.59|19.89|18|18.19|16.46|0
1677006000000|2023-02-21 19:00:00|18.31|16.56|18.74|16.95|19.08|17.26|17.59|15.91|0
1677009600000|2023-02-21 20:00:00|18.83|17.04|17.77|16.08|19.19|17.36|17.61|15.94|0
1677013200000|2023-02-21 21:00:00|17.86|16.16|18|16.2|18.21|16.48|17.86|16.11|0
1677016800000|2023-02-21 22:00:00|18.01|16.21|17.94|16.14|18.03|16.23|17.93|16.13|0
1677020400000|2023-02-21 23:00:00|17.98|16.18|18.2|16.4|18.27|16.47|17.83|16.03|0
1677024000000|2023-02-22 00:00:00|18.22|16.42|18.37|16.57|18.4|16.6|18.04|16.24|0
1677027600000|2023-02-22 01:00:00|18.35|16.55|18.39|16.59|18.57|16.77|18.17|16.37|0
1677031200000|2023-02-22 02:00:00|18.41|16.61|18.65|16.85|18.65|16.85|18.27|16.47|0
1677034800000|2023-02-22 03:00:00|18.63|16.83|18.62|16.82|18.67|16.87|18.42|16.62|0
1677038400000|2023-02-22 04:00:00|18.64|16.84|18.48|16.68|18.64|16.84|18.37|16.57|0
1677042000000|2023-02-22 05:00:00|18.46|16.66|18.34|16.54|18.46|16.66|18.27|16.47|0
1677045600000|2023-02-22 06:00:00|18.35|16.55|18.22|16.42|18.45|16.65|18.15|16.35|0
1677049200000|2023-02-22 07:00:00|18.24|16.44|18.22|16.49|18.58|16.81|17.97|16.26|0
1677052800000|2023-02-22 08:00:00|18.25|16.51|17.68|16|18.66|16.88|17.05|15.43|0
1677056400000|2023-02-22 09:00:00|17.71|16.02|17.93|16.22|18.17|16.44|17.18|15.55|0
1677060000000|2023-02-22 10:00:00|17.95|16.24|17.74|16.05|18.04|16.32|17.27|15.62|0
1677063600000|2023-02-22 11:00:00|17.76|16.07|17.52|15.86|17.87|16.17|16.77|15.17|0
1677067200000|2023-02-22 12:00:00|17.55|15.88|18.63|16.86|19.05|17.23|17.46|15.79|0
1677070800000|2023-02-22 13:00:00|18.66|16.88|18.34|16.6|18.73|16.95|18.09|16.37|0
1677074400000|2023-02-22 14:00:00|18.37|16.62|17.84|16.14|18.5|16.74|17.73|16.04|0
1677078000000|2023-02-22 15:00:00|17.82|16.12|16.98|15.37|17.91|16.21|16.19|14.65|0
1677081600000|2023-02-22 16:00:00|16.96|15.35|16.81|15.21|17.25|15.61|16.3|14.75|0
1677085200000|2023-02-22 17:00:00|16.78|15.19|16.56|14.98|17.42|15.76|16.35|14.8|0
1677088800000|2023-02-22 18:00:00|16.57|14.99|17.46|13.82|17.54|15.73|16.17|13.58|0
1677092400000|2023-02-22 19:00:00|17.5|13.86|14.63|13.23|17.96|15.5|14.35|12.95|0
1677096000000|2023-02-22 20:00:00|14.61|13.21|15.61|14.13|15.61|14.13|14.37|12.97|0
1677099600000|2023-02-22 21:00:00|15.74|14.24|16.14|14.34|16.19|14.39|15.12|13.53|0
1677103200000|2023-02-22 22:00:00|16.13|14.33|16.21|14.41|16.21|14.41|15.87|14.07|0
1677106800000|2023-02-22 23:00:00|16.24|14.44|15.99|14.19|16.24|14.44|15.61|13.81|0
1677110400000|2023-02-23 00:00:00|16.01|14.21|16.06|14.26|16.23|14.43|15.96|14.16|0
1677114000000|2023-02-23 01:00:00|16.04|14.24|16.51|14.71|16.53|14.73|15.94|14.14|0
1677117600000|2023-02-23 02:00:00|16.53|14.73|16.61|14.81|16.66|14.86|16.41|14.61|0
1677121200000|2023-02-23 03:00:00|16.59|14.79|16.54|14.74|16.69|14.89|16.52|14.72|0
1677124800000|2023-02-23 04:00:00|16.56|14.76|16.66|14.86|16.68|14.88|16.48|14.68|0
1677128400000|2023-02-23 05:00:00|16.64|14.84|16.44|14.64|16.68|14.88|16.4|14.6|0
1677132000000|2023-02-23 06:00:00|16.47|14.67|16.63|14.83|16.85|15.05|16.4|14.6|0
1677135600000|2023-02-23 07:00:00|16.62|14.82|16.45|14.88|16.65|15.02|16.34|14.75|0
1677139200000|2023-02-23 08:00:00|16.42|14.86|16.76|15.16|17.2|15.56|16.33|14.78|0
1677142800000|2023-02-23 09:00:00|16.77|15.17|16.01|14.49|17.13|15.5|15.82|14.31|0
1677146400000|2023-02-23 10:00:00|15.99|14.47|16.52|14.94|16.63|15.05|15.86|14.35|0
1677150000000|2023-02-23 11:00:00|16.54|14.96|16.89|15.28|16.89|15.28|16.23|14.68|0
1677153600000|2023-02-23 12:00:00|16.87|15.26|16.88|15.27|17.07|15.44|16.64|15.05|0
1677157200000|2023-02-23 13:00:00|16.95|15.33|16.74|15.15|17.24|15.6|16.13|14.59|0
1677160800000|2023-02-23 14:00:00|16.76|15.17|17.25|15.61|17.81|16.11|16.36|14.8|0
1677164400000|2023-02-23 15:00:00|17.46|15.8|14.86|13.45|17.58|15.9|13.83|12.43|0
1677168000000|2023-02-23 16:00:00|14.78|13.37|13.41|12.01|15.25|13.8|13.37|11.97|0
1677171600000|2023-02-23 17:00:00|13.36|11.96|14.18|12.78|14.22|12.82|13.3|11.9|0
1677175200000|2023-02-23 18:00:00|14.2|12.8|14.67|13.27|14.83|13.41|13.81|12.41|0
1677178800000|2023-02-23 19:00:00|14.7|13.3|15.3|13.84|16.71|15.12|14.46|13.06|0
1677182400000|2023-02-23 20:00:00|15.34|13.88|14.42|13.02|16.59|15.01|14.27|12.87|0
1677186000000|2023-02-23 21:00:00|14.44|13.04|14.37|12.57|14.54|13.14|14.17|12.51|0
1677189600000|2023-02-23 22:00:00|14.38|12.58|14.44|12.64|14.5|12.7|14.37|12.57|0
1677193200000|2023-02-23 23:00:00|14.43|12.63|14.13|12.33|14.43|12.63|14.11|12.31|0
1677196800000|2023-02-24 00:00:00|14.11|12.31|14.56|12.76|14.6|12.8|14.05|12.25|0
1677200400000|2023-02-24 01:00:00|14.58|12.78|14.38|12.58|14.95|13.15|14.08|12.28|0
1677204000000|2023-02-24 02:00:00|14.36|12.56|14.32|12.52|14.47|12.67|14.2|12.4|0
1677207600000|2023-02-24 03:00:00|14.33|12.53|14.56|12.76|14.62|12.82|14.32|12.52|0
1677211200000|2023-02-24 04:00:00|14.58|12.78|14.29|12.49|14.6|12.8|14.25|12.45|0
1677214800000|2023-02-24 05:00:00|14.27|12.47|14.32|12.52|14.47|12.67|14.27|12.47|0
1677218400000|2023-02-24 06:00:00|14.31|12.51|14.35|12.55|14.45|12.65|14.17|12.37|0
1677222000000|2023-02-24 07:00:00|14.31|12.51|14.31|12.91|14.45|13.05|13.71|12.31|0
1677225600000|2023-02-24 08:00:00|14.29|12.89|14.04|12.64|14.46|13.06|14.04|12.64|0
1677229200000|2023-02-24 09:00:00|14.06|12.66|13.94|12.54|14.32|12.92|13.9|12.5|0
1677232800000|2023-02-24 10:00:00|13.92|12.52|13.73|12.33|14.09|12.69|13.57|12.17|0
1677236400000|2023-02-24 11:00:00|13.71|12.31|13.62|12.22|13.71|12.31|12.75|11.35|0
1677240000000|2023-02-24 12:00:00|13.64|12.24|13.45|12.05|13.71|12.31|13.4|12|0
1677243600000|2023-02-24 13:00:00|13.47|12.07|12.11|10.71|13.88|12.48|11.81|10.41|0
1677247200000|2023-02-24 14:00:00|12.08|10.68|12.5|11.1|13.06|11.66|12|10.6|0
1677250800000|2023-02-24 15:00:00|12.46|11.06|12.61|11.21|13.12|11.72|12.11|10.71|0
1677254400000|2023-02-24 16:00:00|12.64|11.24|13.42|12.02|13.96|12.56|12.56|11.16|0
1677258000000|2023-02-24 17:00:00|13.44|12.04|12.54|11.14|13.58|12.18|12.51|11.11|0
1677261600000|2023-02-24 18:00:00|12.52|11.12|13.2|11.8|13.39|11.99|12.33|10.93|0
1677265200000|2023-02-24 19:00:00|13.21|11.81|14.05|12.65|14.27|12.87|12.9|11.5|0
1677268800000|2023-02-24 20:00:00|14.08|12.68|14.35|12.95|14.46|13.06|12.87|11.47|0
1677272400000|2023-02-24 21:00:00|14.37|12.97|14.06|12.66|14.37|12.97|13.9|12.5|0
1677459600000|2023-02-27 01:00:00|14.35|12.55|14.68|12.88|14.75|12.95|14.27|12.47|0
1677463200000|2023-02-27 02:00:00|14.67|12.87|14.65|12.85|14.81|13.01|14.54|12.74|0
1677466800000|2023-02-27 03:00:00|14.67|12.87|14.4|12.6|14.69|12.89|14.29|12.49|0
1677470400000|2023-02-27 04:00:00|14.38|12.58|14.42|12.62|14.47|12.67|14.32|12.52|0
1677474000000|2023-02-27 05:00:00|14.43|12.63|14.03|12.23|14.43|12.63|13.94|12.14|0
1677477600000|2023-02-27 06:00:00|14.04|12.24|14|12.2|14.15|12.35|13.93|12.13|0
1677481200000|2023-02-27 07:00:00|13.97|12.17|14.52|13.12|15.21|13.76|13.95|12.15|0
1677484800000|2023-02-27 08:00:00|14.55|13.15|15.04|13.61|15.37|13.91|14.55|13.15|0
1677488400000|2023-02-27 09:00:00|15.08|13.64|15.24|13.79|15.53|14.05|14.98|13.55|0
1677492000000|2023-02-27 10:00:00|15.26|13.8|15.25|13.8|15.63|14.14|15.23|13.78|0
1677495600000|2023-02-27 11:00:00|15.27|13.82|14.77|13.37|15.5|14.02|14.54|13.14|0
1677499200000|2023-02-27 12:00:00|14.78|13.38|14.67|13.27|15.04|13.6|14.56|13.16|0
1677502800000|2023-02-27 13:00:00|14.69|13.29|15.23|13.78|15.76|14.26|14|12.6|0
1677506400000|2023-02-27 14:00:00|15.27|13.81|15.51|14.03|15.55|14.07|14.31|12.91|0
1677510000000|2023-02-27 15:00:00|15.54|14.06|14.63|13.23|16.44|14.87|14.19|12.79|0
1677513600000|2023-02-27 16:00:00|14.66|13.26|14.45|13.05|14.95|13.52|13.18|11.78|0
1677517200000|2023-02-27 17:00:00|14.47|13.07|14.51|13.11|14.59|13.19|13.74|12.34|0
1677520800000|2023-02-27 18:00:00|14.47|13.07|14.71|13.31|14.88|13.46|14.05|12.65|0
1677524400000|2023-02-27 19:00:00|14.73|13.33|13.69|12.29|15.12|13.68|13.56|12.16|0
1677528000000|2023-02-27 20:00:00|13.63|12.23|13.52|12.12|13.85|12.45|12.85|11.45|0
1677531600000|2023-02-27 21:00:00|13.5|12.1|13.62|11.82|13.66|12.26|13.19|11.73|0
1677535200000|2023-02-27 22:00:00|13.61|11.81|13.6|11.8|13.63|11.83|13.55|11.75|0
1677538800000|2023-02-27 23:00:00|13.62|11.82|13.62|11.82|13.82|12.02|13.52|11.72|0
1677542400000|2023-02-28 00:00:00|13.64|11.84|13.76|11.96|13.93|12.13|13.61|11.81|0
1677546000000|2023-02-28 01:00:00|13.78|11.98|13.9|12.1|14.07|12.27|13.62|11.82|0
1677549600000|2023-02-28 02:00:00|13.88|12.08|13.88|12.08|13.99|12.19|13.7|11.9|0
1677553200000|2023-02-28 03:00:00|13.9|12.1|13.76|11.96|13.91|12.11|13.74|11.94|0
1677556800000|2023-02-28 04:00:00|13.74|11.94|13.59|11.79|13.8|12|13.54|11.74|0
1677560400000|2023-02-28 05:00:00|13.58|11.78|13.3|11.5|13.59|11.79|13.29|11.49|0
1677564000000|2023-02-28 06:00:00|13.32|11.52|13.51|11.71|13.57|11.77|13.29|11.49|0
1677567600000|2023-02-28 07:00:00|13.53|11.73|12.37|10.97|13.53|11.79|12.37|10.97|0
1677571200000|2023-02-28 08:00:00|12.34|10.94|13|11.6|13.16|11.76|12.17|10.77|0
1677574800000|2023-02-28 09:00:00|13.02|11.62|13.15|11.75|13.32|11.92|12.83|11.43|0
1677578400000|2023-02-28 10:00:00|13.17|11.77|13.84|12.44|13.87|12.47|13.15|11.75|0
1677582000000|2023-02-28 11:00:00|13.85|12.45|14.21|12.81|14.38|12.98|13.72|12.32|0
1677585600000|2023-02-28 12:00:00|14.22|12.82|14.53|13.13|14.68|13.28|14.12|12.72|0
1677589200000|2023-02-28 13:00:00|14.52|13.12|14.05|12.65|14.6|13.2|13.61|12.21|0
1677592800000|2023-02-28 14:00:00|14.07|12.67|12.33|10.93|14.09|12.69|12.21|10.81|0
1677596400000|2023-02-28 15:00:00|12.34|10.94|12.32|10.92|12.97|11.57|11.86|10.46|0
1677600000000|2023-02-28 16:00:00|12.35|10.95|11.83|10.43|12.87|11.47|11.68|10.28|0
1677603600000|2023-02-28 17:00:00|11.84|10.44|12.81|11.41|12.95|11.55|11.84|10.44|0
1677607200000|2023-02-28 18:00:00|12.83|11.43|12.6|11.2|13.09|11.69|12.43|11.03|0
1677610800000|2023-02-28 19:00:00|12.61|11.21|11.84|10.44|12.79|11.39|11.77|10.37|0
1677614400000|2023-02-28 20:00:00|11.82|10.42|10.83|9.43|11.85|10.45|10.83|9.43|0
1677618000000|2023-02-28 21:00:00|10.72|9.32|10.69|8.89|10.76|9.32|10.24|8.72|0
1677621600000|2023-02-28 22:00:00|10.67|8.87|10.64|8.84|10.69|8.89|10.63|8.83|0
1677625200000|2023-02-28 23:00:00|10.63|8.83|10.32|8.52|10.72|8.92|10.24|8.44|0
1677628800000|2023-03-01 00:00:00|10.31|8.51|10.02|8.22|10.31|8.51|10|8.2|0
1677632400000|2023-03-01 01:00:00|10|8.2|10.67|8.87|10.69|8.89|9.9|8.1|0
1677636000000|2023-03-01 02:00:00|10.66|8.86|10.85|9.05|10.87|9.07|10.6|8.8|0
1677639600000|2023-03-01 03:00:00|10.88|9.08|10.98|9.18|11.1|9.3|10.79|8.99|0
1677643200000|2023-03-01 04:00:00|10.99|9.19|11.08|9.28|11.12|9.32|10.89|9.09|0
1677646800000|2023-03-01 05:00:00|11.1|9.3|11.04|9.24|11.15|9.35|10.94|9.14|0
1677650400000|2023-03-01 06:00:00|11.06|9.26|11.24|9.44|11.46|9.66|11.04|9.24|0
1677654000000|2023-03-01 07:00:00|11.25|9.45|11.24|9.84|11.35|9.95|10.98|9.42|0
1677657600000|2023-03-01 08:00:00|11.22|9.82|11.36|9.96|11.5|10.1|10.92|9.52|0
1677661200000|2023-03-01 09:00:00|11.34|9.94|12.25|10.85|12.29|10.89|11.21|9.81|0
1677664800000|2023-03-01 10:00:00|12.27|10.87|12.53|11.13|12.57|11.17|12.04|10.64|0
1677668400000|2023-03-01 11:00:00|12.52|11.12|12.44|11.04|12.67|11.27|12.39|10.99|0
1677672000000|2023-03-01 12:00:00|12.41|11.01|11.97|10.57|12.42|11.02|11.81|10.41|0
1677675600000|2023-03-01 13:00:00|11.99|10.59|11.15|9.75|11.99|10.59|10.87|9.47|0
1677679200000|2023-03-01 14:00:00|11.13|9.73|10.64|9.24|12.28|10.88|10.61|9.21|0
1677682800000|2023-03-01 15:00:00|10.95|9.55|11.2|9.8|11.82|10.42|9.54|8.14|0
1677686400000|2023-03-01 16:00:00|11.19|9.79|12.15|10.75|12.46|11.06|9.89|8.49|0
1677690000000|2023-03-01 17:00:00|12.17|10.77|11.7|10.3|12.61|11.21|11.66|10.26|0
1677693600000|2023-03-01 18:00:00|11.72|10.32|11.19|9.79|11.72|10.32|10.9|9.5|0
1677697200000|2023-03-01 19:00:00|11.17|9.77|10.73|9.33|11.28|9.88|10.5|9.1|0
1677700800000|2023-03-01 20:00:00|10.7|9.3|11.13|9.73|11.41|10.01|10.7|9.3|0
1677704400000|2023-03-01 21:00:00|11.16|9.76|11.61|9.81|11.7|9.9|11.01|9.61|0
1677708000000|2023-03-01 22:00:00|11.6|9.8|11.5|9.7|11.62|9.82|11.44|9.64|0
1677711600000|2023-03-01 23:00:00|11.51|9.71|11.53|9.73|11.56|9.76|11.41|9.61|0
1677715200000|2023-03-02 00:00:00|11.51|9.71|11.2|9.4|11.85|10.05|11.19|9.39|0
1677718800000|2023-03-02 01:00:00|11.21|9.41|10.56|8.76|11.42|9.62|10.23|8.43|0
1677722400000|2023-03-02 02:00:00|10.58|8.78|10.73|8.93|10.75|8.95|10.42|8.62|0
1677726000000|2023-03-02 03:00:00|10.72|8.92|10.61|8.81|10.86|9.06|10.51|8.71|0
1677729600000|2023-03-02 04:00:00|10.63|8.83|10.62|8.82|10.73|8.93|10.51|8.71|0
1677733200000|2023-03-02 05:00:00|10.64|8.84|10.31|8.51|10.65|8.85|10.21|8.41|0
1677736800000|2023-03-02 06:00:00|10.29|8.49|10.4|8.6|10.62|8.82|10.21|8.41|0
1677740400000|2023-03-02 07:00:00|10.39|8.59|9.94|8.54|10.47|8.84|9.78|8.38|0
1677744000000|2023-03-02 08:00:00|9.92|8.52|11.42|10.02|11.51|10.11|9.63|8.23|0
1677747600000|2023-03-02 09:00:00|11.41|10.01|10.31|8.91|11.56|10.16|10.24|8.84|0
1677751200000|2023-03-02 10:00:00|10.28|8.88|10.56|9.16|10.58|9.18|9.97|8.57|0
1677754800000|2023-03-02 11:00:00|10.55|9.15|10.92|9.52|10.95|9.55|10.53|9.13|0
1677758400000|2023-03-02 12:00:00|10.94|9.54|10.67|9.27|11.15|9.75|10.55|9.15|0
1677762000000|2023-03-02 13:00:00|10.68|9.28|10.26|8.86|10.93|9.53|10.12|8.72|0
1677765600000|2023-03-02 14:00:00|10.25|8.85|10.19|8.79|10.64|9.24|9.91|8.51|0
1677769200000|2023-03-02 15:00:00|10.18|8.78|10.78|9.38|10.88|9.48|9.95|8.55|0
1677772800000|2023-03-02 16:00:00|10.81|9.41|10.36|8.96|10.97|9.57|9.84|8.44|0
1677776400000|2023-03-02 17:00:00|10.34|8.94|10.98|9.58|10.99|9.59|10.09|8.69|0
1677780000000|2023-03-02 18:00:00|11.01|9.61|11.88|10.48|12.87|10.48|10.75|9.07|0
1677783600000|2023-03-02 19:00:00|11.86|10.46|11.68|10.28|12.44|11.04|11.17|9.77|0
1677787200000|2023-03-02 20:00:00|11.65|10.25|12.11|10.71|12.81|11.41|11.43|10.03|0
1677790800000|2023-03-02 21:00:00|12.15|10.75|12.2|10.4|12.36|10.9|12.03|10.33|0
1677794400000|2023-03-02 22:00:00|12.18|10.38|12.19|10.39|12.23|10.43|12.13|10.33|0
1677798000000|2023-03-02 23:00:00|12.13|10.33|11.91|10.11|12.16|10.36|11.84|10.04|0
1677801600000|2023-03-03 00:00:00|11.92|10.12|11.98|10.18|12.1|10.3|11.74|9.94|0
1677805200000|2023-03-03 01:00:00|12|10.2|11.67|9.87|12.24|10.44|11.63|9.83|0
1677808800000|2023-03-03 02:00:00|11.66|9.86|11.67|9.87|11.78|9.98|11.59|9.79|0
1677812400000|2023-03-03 03:00:00|11.65|9.85|11.76|9.96|11.85|10.05|11.62|9.82|0
1677816000000|2023-03-03 04:00:00|11.77|9.97|11.8|10|11.83|10.03|11.69|9.89|0
1677819600000|2023-03-03 05:00:00|11.82|10.02|11.91|10.11|11.99|10.19|11.8|10|0
1677823200000|2023-03-03 06:00:00|11.89|10.09|12.1|10.3|12.13|10.33|11.86|10.06|0
1677826800000|2023-03-03 07:00:00|12.08|10.28|11.46|10.06|12.08|10.28|11.44|9.99|0
1677830400000|2023-03-03 08:00:00|11.5|10.1|12.08|10.68|12.18|10.78|11.5|10.1|0
1677834000000|2023-03-03 09:00:00|12.06|10.66|12.34|10.94|12.51|11.11|12.03|10.63|0
1677837600000|2023-03-03 10:00:00|12.36|10.96|12.36|10.96|12.66|11.26|12.07|10.67|0
1677841200000|2023-03-03 11:00:00|12.33|10.93|12.63|11.23|12.69|11.29|12.33|10.93|0
1677844800000|2023-03-03 12:00:00|12.6|11.2|12.4|11|12.93|11.53|12.32|10.92|0
1677848400000|2023-03-03 13:00:00|12.38|10.98|13.22|11.82|13.23|11.83|12.31|10.91|0
1677852000000|2023-03-03 14:00:00|13.2|11.8|13.21|11.81|13.56|12.16|12.25|10.85|0
1677855600000|2023-03-03 15:00:00|13.29|11.89|13.35|11.95|13.91|12.51|12.18|10.78|0
1677859200000|2023-03-03 16:00:00|13.37|11.97|14.21|12.81|14.55|13.15|13.22|11.82|0
1677862800000|2023-03-03 17:00:00|14.23|12.83|15.02|13.59|15.16|13.71|14.15|12.75|0
1677866400000|2023-03-03 18:00:00|15.07|13.63|14.95|13.53|15.26|13.8|14.79|13.38|0
1677870000000|2023-03-03 19:00:00|14.93|13.51|15.79|14.28|15.83|14.32|14.72|13.32|0
1677873600000|2023-03-03 20:00:00|15.81|14.3|16.71|15.12|17.09|15.46|15.65|14.16|0
1677877200000|2023-03-03 21:00:00|16.64|15.05|16.75|15.15|16.89|15.28|16.46|14.89|0
1675645200000|2023-02-06 01:00:00|30.42|27.62|30.62|27.82|30.89|28.09|29.74|26.94|0
1675648800000|2023-02-06 02:00:00|30.58|27.78|29.96|27.16|30.75|27.95|29.9|27.1|0
1675652400000|2023-02-06 03:00:00|29.93|27.13|29.82|27.02|30.13|27.33|29.79|26.99|0
1675656000000|2023-02-06 04:00:00|29.79|26.99|29.74|26.94|30.12|27.32|29.52|26.72|0
1675659600000|2023-02-06 05:00:00|29.78|26.98|29.77|26.97|29.84|27.04|29.06|26.29|0
1675663200000|2023-02-06 06:00:00|29.78|26.98|29.05|26.28|29.93|27.13|28.98|26.22|0
1675666800000|2023-02-06 07:00:00|29.1|26.33|29.22|26.62|29.35|26.75|28.73|26.12|0
1675670400000|2023-02-06 08:00:00|29.27|26.67|29.17|26.57|29.8|27.2|28.87|26.27|0
1675674000000|2023-02-06 09:00:00|29.2|26.6|27.65|25.05|29.27|26.67|27.62|25.02|0
1675677600000|2023-02-06 10:00:00|27.62|25.02|27.48|24.88|27.77|25.17|26.71|24.17|0
1675681200000|2023-02-06 11:00:00|27.51|24.91|27.91|25.31|27.98|25.38|26.87|24.31|0
1675684800000|2023-02-06 12:00:00|27.98|25.38|28.81|26.21|29|26.4|27.78|25.18|0
1675688400000|2023-02-06 13:00:00|28.84|26.24|29.77|27.17|30.01|27.41|27.65|25.05|0
1675692000000|2023-02-06 14:00:00|29.67|27.07|28.86|26.26|31.77|29.17|27.76|25.16|0
1675695600000|2023-02-06 15:00:00|28.89|26.29|28.5|25.9|29.39|26.79|25.75|23.3|0
1675699200000|2023-02-06 16:00:00|28.47|25.87|27.55|24.95|29.82|27.22|27.36|24.76|0
1675702800000|2023-02-06 17:00:00|27.51|24.91|27.76|25.16|28.47|25.87|27.03|24.45|0
1675706400000|2023-02-06 18:00:00|27.82|25.22|29.1|26.5|29.22|26.62|26.82|24.27|0
1675710000000|2023-02-06 19:00:00|29.09|26.49|29.51|26.91|30.56|27.96|28.75|26.15|0
1675713600000|2023-02-06 20:00:00|29.47|26.87|29.07|26.47|29.57|26.97|27.57|24.97|0
1675717200000|2023-02-06 21:00:00|29.1|26.5|29.31|26.51|29.36|26.73|29.04|26.31|0
1675720800000|2023-02-06 22:00:00|29.35|26.55|29.4|26.6|29.46|26.66|29.24|26.46|0
1675724400000|2023-02-06 23:00:00|29.33|26.54|30.12|27.32|30.14|27.34|29.31|26.52|0
1675728000000|2023-02-07 00:00:00|30.17|27.37|30.61|27.81|30.64|27.84|30.01|27.21|0
1675731600000|2023-02-07 01:00:00|30.64|27.84|30.87|28.07|30.98|28.18|30.46|27.66|0
1675735200000|2023-02-07 02:00:00|30.9|28.1|30.79|27.99|30.94|28.14|30.46|27.66|0
1675738800000|2023-02-07 03:00:00|30.83|28.03|30.31|27.51|30.83|28.03|30.24|27.44|0
1675742400000|2023-02-07 04:00:00|30.34|27.54|29.69|26.89|30.48|27.68|29.69|26.89|0
1675746000000|2023-02-07 05:00:00|29.73|26.93|30.05|27.25|30.19|27.39|29.73|26.93|0
1675749600000|2023-02-07 06:00:00|30.02|27.22|29.88|27.08|30.19|27.39|29.74|26.94|0
1675753200000|2023-02-07 07:00:00|29.84|27.04|29.5|26.9|30.08|27.48|29.37|26.77|0
1675756800000|2023-02-07 08:00:00|29.47|26.87|28.93|26.33|29.77|27.17|27.78|25.18|0
1675760400000|2023-02-07 09:00:00|28.95|26.35|30.08|27.48|30.39|27.79|28.93|26.33|0
1675764000000|2023-02-07 10:00:00|30.12|27.52|28.96|26.36|30.15|27.55|28.93|26.33|0
1675767600000|2023-02-07 11:00:00|28.93|26.33|28.99|26.39|29.46|26.86|28.63|26.03|0
1675771200000|2023-02-07 12:00:00|29.02|26.42|29.34|26.74|29.65|27.05|28.88|26.28|0
1675774800000|2023-02-07 13:00:00|29.31|26.71|28|25.4|29.37|26.77|27.71|25.11|0
1675778400000|2023-02-07 14:00:00|27.97|25.37|30.09|27.49|30.83|28.23|26.81|24.26|0
1675782000000|2023-02-07 15:00:00|30.06|27.46|27.63|25.03|30.47|27.87|27.16|24.57|0
1675785600000|2023-02-07 16:00:00|27.6|25|30.26|27.66|30.88|28.28|27.6|25|0
1675789200000|2023-02-07 17:00:00|30.23|27.63|33.7|31.1|34.91|32.31|29.04|26.44|0
1675792800000|2023-02-07 18:00:00|34.34|31.74|27.73|25.13|34.6|32|24.78|22.42|0
1675796400000|2023-02-07 19:00:00|27.7|25.1|31.74|29.14|32.87|30.27|27.7|25.1|0
1675800000000|2023-02-07 20:00:00|31.84|29.24|32.91|30.31|35.54|32.94|30.5|27.9|0
1675803600000|2023-02-07 21:00:00|32.87|30.27|32.32|29.52|33.21|30.61|31.92|29.26|0
1675807200000|2023-02-07 22:00:00|32.3|29.5|32.4|29.6|32.53|29.73|32.23|29.43|0
1675810800000|2023-02-07 23:00:00|32.42|29.62|32.51|29.71|33.21|30.41|32.32|29.52|0
1675814400000|2023-02-08 00:00:00|32.54|29.74|32.94|30.14|32.94|30.14|32.21|29.41|0
1675818000000|2023-02-08 01:00:00|32.92|30.12|32.78|29.98|33.26|30.46|32.46|29.66|0
1675821600000|2023-02-08 02:00:00|32.74|29.94|33.1|30.3|33.12|30.32|32.7|29.9|0
1675825200000|2023-02-08 03:00:00|33.12|30.32|33.5|30.7|33.88|31.08|33.06|30.26|0
1675828800000|2023-02-08 04:00:00|33.54|30.74|33.55|30.75|33.69|30.89|33.31|30.51|0
1675832400000|2023-02-08 05:00:00|33.57|30.77|34.03|31.23|34.09|31.29|33.26|30.46|0
1675836000000|2023-02-08 06:00:00|34.01|31.21|33.1|30.3|34.05|31.25|33.03|30.23|0
1675839600000|2023-02-08 07:00:00|33.03|30.23|35.03|32.43|35.42|32.82|32.16|29.56|0
1675843200000|2023-02-08 08:00:00|35.11|32.51|34|31.4|35.46|32.86|32.86|30.26|0
1675846800000|2023-02-08 09:00:00|33.96|31.36|34.07|31.47|34.68|32.08|33.4|30.8|0
1675850400000|2023-02-08 10:00:00|34.1|31.5|34.69|32.09|34.69|32.09|33.17|30.57|0
1675854000000|2023-02-08 11:00:00|34.73|32.13|34.04|31.44|34.8|32.2|33.52|30.92|0
1675857600000|2023-02-08 12:00:00|34|31.4|33.49|30.89|34.83|32.23|33.11|30.51|0
1675861200000|2023-02-08 13:00:00|33.48|30.88|33.21|30.61|33.55|30.95|32.88|30.28|0
1675864800000|2023-02-08 14:00:00|33.17|30.57|34.31|31.71|34.77|32.17|32.37|29.77|0
1675868400000|2023-02-08 15:00:00|34.27|31.67|33.22|30.62|34.95|32.35|31.37|28.77|0
1675872000000|2023-02-08 16:00:00|32.96|30.36|33.19|30.59|33.84|31.24|30.23|27.63|0
1675875600000|2023-02-08 17:00:00|33.16|30.56|33.8|31.2|33.91|31.31|31.95|29.35|0
1675879200000|2023-02-08 18:00:00|33.84|31.24|32.84|30.24|34.31|31.71|31.55|28.95|0
1675882800000|2023-02-08 19:00:00|32.87|30.27|31.65|29.05|33.48|30.88|30.48|27.88|0
1675886400000|2023-02-08 20:00:00|31.68|29.08|31.49|28.89|31.81|29.21|29.77|27.17|0
1675890000000|2023-02-08 21:00:00|31.32|28.72|31.98|29.18|32.07|29.27|31.04|28.38|0
1675893600000|2023-02-08 22:00:00|31.97|29.17|31.8|29|32.01|29.21|31.8|29|0
1675897200000|2023-02-08 23:00:00|31.84|29.04|32.09|29.29|32.3|29.5|31.33|28.53|0
1675900800000|2023-02-09 00:00:00|32.12|29.32|32.47|29.67|32.54|29.74|32.12|29.32|0
1675904400000|2023-02-09 01:00:00|32.5|29.7|32.67|29.87|32.85|30.05|32.29|29.49|0
1675908000000|2023-02-09 02:00:00|32.71|29.91|32.89|30.09|33.06|30.26|32.6|29.8|0
1675911600000|2023-02-09 03:00:00|32.91|30.11|32.87|30.07|33.16|30.36|32.58|29.78|0
1675915200000|2023-02-09 04:00:00|32.9|30.1|32.78|29.98|32.93|30.13|32.68|29.88|0
1675918800000|2023-02-09 05:00:00|32.82|30.02|33.35|30.55|33.86|31.06|32.3|29.5|0
1675922400000|2023-02-09 06:00:00|33.31|30.51|33.68|30.88|33.82|31.02|33.06|30.26|0
1675926000000|2023-02-09 07:00:00|33.7|30.9|33.74|31.14|34.05|31.26|33.32|30.72|0
1675929600000|2023-02-09 08:00:00|33.78|31.18|33.93|31.33|36.46|33.86|33.75|31.15|0
1675933200000|2023-02-09 09:00:00|33.97|31.37|35.32|32.72|35.34|32.74|33.78|31.18|0
1675936800000|2023-02-09 10:00:00|35.4|32.8|35.66|33.06|35.74|33.14|34.59|31.99|0
1675940400000|2023-02-09 11:00:00|35.7|33.1|34.06|31.46|35.74|33.14|33.66|31.06|0
1675944000000|2023-02-09 12:00:00|34.02|31.42|33.24|30.64|34.17|31.57|33.2|30.6|0
1675947600000|2023-02-09 13:00:00|33.35|30.75|34.57|31.97|34.72|32.12|33.27|30.67|0
1675951200000|2023-02-09 14:00:00|34.61|32.01|33.71|31.11|35.53|32.93|33.16|30.56|0
1675954800000|2023-02-09 15:00:00|33.93|31.33|33.03|30.43|34.68|32.08|31.87|29.27|0
1675958400000|2023-02-09 16:00:00|32.96|30.36|32.4|29.8|33.03|30.43|30.36|27.76|0
1675962000000|2023-02-09 17:00:00|32.38|29.78|31.51|28.91|33.38|30.78|29.58|26.98|0
1675965600000|2023-02-09 18:00:00|31.47|28.87|30.38|27.78|31.99|29.39|29.98|27.38|0
1675969200000|2023-02-09 19:00:00|30.31|27.71|29.94|27.34|30.71|28.11|28.96|26.36|0
1675972800000|2023-02-09 20:00:00|29.9|27.3|28.22|25.62|31.23|28.63|27.17|24.58|0
1675976400000|2023-02-09 21:00:00|28.19|25.59|29|26.24|29.04|26.32|28.06|25.39|0
1675980000000|2023-02-09 22:00:00|28.98|26.22|28.97|26.21|29.07|26.31|28.88|26.13|0
1675983600000|2023-02-09 23:00:00|28.96|26.2|28.53|25.82|28.98|26.22|28.31|25.61|0
1675987200000|2023-02-10 00:00:00|28.5|25.79|28.03|25.36|28.57|25.85|27.65|25.01|0
1675990800000|2023-02-10 01:00:00|28.06|25.39|28.35|25.65|28.48|25.77|27.93|25.27|0
1675994400000|2023-02-10 02:00:00|28.38|25.68|27.62|24.99|28.42|25.71|27.62|24.99|0
1675998000000|2023-02-10 03:00:00|27.53|24.9|27.32|24.72|27.56|24.93|26.98|24.41|0
1676001600000|2023-02-10 04:00:00|27.29|24.69|27.23|24.64|27.45|24.83|26.85|24.29|0
1676005200000|2023-02-10 05:00:00|27.25|24.66|27.6|24.97|27.66|25.03|27.12|24.54|0
1676008800000|2023-02-10 06:00:00|27.61|24.98|27.75|25.11|27.88|25.22|27.47|24.85|0
1676012400000|2023-02-10 07:00:00|27.78|25.13|27.64|25.04|28.78|26.18|27.29|24.69|0
1676016000000|2023-02-10 08:00:00|27.58|24.98|28.12|25.52|28.64|26.04|27.37|24.77|0
1676019600000|2023-02-10 09:00:00|28.13|25.53|26.07|23.59|28.42|25.82|26.07|23.59|0
1676023200000|2023-02-10 10:00:00|26.18|23.69|26.41|23.89|26.59|24.06|25.23|22.83|0
1676026800000|2023-02-10 11:00:00|26.34|23.84|26|23.52|26.41|23.89|24.79|22.43|0
1676030400000|2023-02-10 12:00:00|26.03|23.55|25.42|23|26.67|24.13|24.92|22.55|0
1676034000000|2023-02-10 13:00:00|25.39|22.98|26.25|23.75|27.14|24.55|25.27|22.87|0
1676037600000|2023-02-10 14:00:00|26.22|23.72|26.76|24.21|28.22|25.62|25.73|23.28|0
1676041200000|2023-02-10 15:00:00|26.57|24.04|27.07|24.49|28.83|26.23|25.18|22.79|0
1676044800000|2023-02-10 16:00:00|26.97|24.4|26.68|24.14|28.09|25.49|26.46|23.94|0
1676048400000|2023-02-10 17:00:00|26.59|24.06|27.82|25.22|27.82|25.22|25.44|23.02|0
1676052000000|2023-02-10 18:00:00|28|25.4|27.62|25.02|29.38|26.78|27.57|24.97|0
1676055600000|2023-02-10 19:00:00|27.65|25.05|28.42|25.82|28.52|25.92|26.96|24.39|0
1676059200000|2023-02-10 20:00:00|28.46|25.86|28.31|25.71|28.97|26.37|26.78|24.23|0
1676062800000|2023-02-10 21:00:00|28.28|25.68|28.18|25.58|28.4|25.8|28.06|25.46|0
1676250000000|2023-02-13 01:00:00|25.49|23.06|25.85|23.39|26.01|23.53|25.24|22.84|0
1676253600000|2023-02-13 02:00:00|25.82|23.36|26.73|24.18|26.83|24.27|25.76|23.31|0
1676257200000|2023-02-13 03:00:00|26.79|24.24|26.25|23.75|27.33|24.73|26.19|23.69|0
1676260800000|2023-02-13 04:00:00|26.28|23.78|26.33|23.83|26.5|23.97|26.25|23.75|0
1676264400000|2023-02-13 05:00:00|26.37|23.85|26.81|24.26|26.96|24.39|26.27|23.77|0
1676268000000|2023-02-13 06:00:00|26.8|24.24|27.01|24.44|27.11|24.53|26.76|24.21|0
1676271600000|2023-02-13 07:00:00|26.95|24.38|27.54|24.94|27.73|25.13|26.83|24.28|0
1676275200000|2023-02-13 08:00:00|27.57|24.97|29.51|26.91|29.61|27.01|27.29|24.69|0
1676278800000|2023-02-13 09:00:00|29.54|26.94|29.63|27.03|30.2|27.6|29.25|26.65|0
1676282400000|2023-02-13 10:00:00|29.6|27|29.92|27.32|29.98|27.38|29.24|26.64|0
1676286000000|2023-02-13 11:00:00|29.95|27.35|30.17|27.57|30.45|27.85|29.82|27.22|0
1676289600000|2023-02-13 12:00:00|30.2|27.6|31.2|28.6|31.61|29.01|30.1|27.5|0
1676293200000|2023-02-13 13:00:00|31.23|28.63|29.99|27.39|31.47|28.87|29.95|27.35|0
1676296800000|2023-02-13 14:00:00|30.02|27.42|31.87|29.27|31.9|29.3|29.68|27.08|0
1676300400000|2023-02-13 15:00:00|32.08|29.48|33.11|30.51|33.72|31.12|31.35|28.75|0
1676304000000|2023-02-13 16:00:00|33.28|30.68|33.91|31.31|34.62|32.02|32.67|30.07|0
1676307600000|2023-02-13 17:00:00|33.88|31.28|34.34|31.74|34.87|32.27|33.79|31.19|0
1676311200000|2023-02-13 18:00:00|34.31|31.71|35.23|32.63|35.23|32.63|33.54|30.94|0
1676314800000|2023-02-13 19:00:00|35.34|32.74|33.51|30.91|35.49|32.89|32.84|30.24|0
1676318400000|2023-02-13 20:00:00|33.43|30.83|34.29|31.69|34.9|32.3|32.58|29.98|0
1676322000000|2023-02-13 21:00:00|34.33|31.73|34.66|31.86|34.84|32.14|34.33|31.7|0
1676325600000|2023-02-13 22:00:00|34.63|31.83|34.61|31.81|35.36|32.56|34.57|31.77|0
1676329200000|2023-02-13 23:00:00|34.65|31.85|34.44|31.64|34.65|31.85|34.33|31.53|0
1676332800000|2023-02-14 00:00:00|34.36|31.56|34.06|31.26|34.36|31.56|33.69|30.89|0
1676336400000|2023-02-14 01:00:00|34.09|31.29|33.79|30.99|34.32|31.52|33.54|30.74|0
1676340000000|2023-02-14 02:00:00|33.76|30.96|33.53|30.73|33.9|31.1|33.35|30.55|0
1676343600000|2023-02-14 03:00:00|33.54|30.74|33.7|30.9|33.77|30.97|33.23|30.43|0
1676347200000|2023-02-14 04:00:00|33.66|30.86|34.22|31.42|34.33|31.53|33.55|30.75|0
1676350800000|2023-02-14 05:00:00|34.18|31.38|34.17|31.37|34.29|31.49|34.03|31.23|0
1676354400000|2023-02-14 06:00:00|34.14|31.34|34.38|31.58|34.59|31.79|34.06|31.26|0
1676358000000|2023-02-14 07:00:00|34.36|31.56|35.4|32.8|35.45|32.85|34.1|31.45|0
1676361600000|2023-02-14 08:00:00|35.47|32.87|35.14|32.54|35.58|32.98|34.68|32.08|0
1676365200000|2023-02-14 09:00:00|35.16|32.56|36.14|33.54|36.76|34.16|35.12|32.52|0
1676368800000|2023-02-14 10:00:00|36.17|33.57|36.7|34.1|36.94|34.34|35.9|33.3|0
1676372400000|2023-02-14 11:00:00|36.67|34.07|36.64|34.04|37.21|34.61|36.42|33.82|0
1676376000000|2023-02-14 12:00:00|36.66|34.06|36.77|34.17|37.24|34.64|35.92|33.32|0
1676379600000|2023-02-14 13:00:00|36.73|34.13|33.63|31.03|40.45|37.85|30.84|28.24|0
1676383200000|2023-02-14 14:00:00|33.41|30.81|33.34|30.74|38.57|35.97|28.65|26.05|0
1676386800000|2023-02-14 15:00:00|33.63|31.03|30.78|28.18|37.53|34.93|29.35|26.75|0
1676390400000|2023-02-14 16:00:00|30.85|28.25|29.66|27.06|34.17|31.57|28.27|25.67|0
1676394000000|2023-02-14 17:00:00|29.53|26.93|30.58|27.98|31.1|28.5|29.39|26.79|0
1676397600000|2023-02-14 18:00:00|30.65|28.05|32.91|30.31|34.07|31.47|30.45|27.85|0
1676401200000|2023-02-14 19:00:00|33.02|30.42|32.98|30.38|34.05|31.45|28.5|25.9|0
1676404800000|2023-02-14 20:00:00|33.05|30.45|32.38|29.78|33.7|31.1|31.9|29.3|0
1676408400000|2023-02-14 21:00:00|32.42|29.82|31.78|28.98|32.42|29.82|31.46|28.86|0
1676412000000|2023-02-14 22:00:00|31.79|28.99|31.77|28.97|31.84|29.04|31.75|28.95|0
1676415600000|2023-02-14 23:00:00|31.84|29.04|31.5|28.7|31.91|29.11|31.16|28.36|0
1676419200000|2023-02-15 00:00:00|31.46|28.66|30.87|28.07|31.5|28.7|30.73|27.93|0
1676422800000|2023-02-15 01:00:00|30.83|28.03|30.51|27.71|31.24|28.44|30.48|27.68|0
1676426400000|2023-02-15 02:00:00|30.48|27.68|29.63|26.83|30.55|27.75|29.57|26.77|0
1676430000000|2023-02-15 03:00:00|29.66|26.86|30.02|27.22|30.13|27.33|29.33|26.54|0
1676433600000|2023-02-15 04:00:00|30.06|27.26|30.01|27.21|30.15|27.35|29.85|27.05|0
1676437200000|2023-02-15 05:00:00|30.05|27.25|29.87|27.07|30.28|27.48|29.54|26.74|0
1676440800000|2023-02-15 06:00:00|29.84|27.04|29.4|26.6|29.88|27.08|29.06|26.29|0
1676444400000|2023-02-15 07:00:00|29.36|26.56|30.78|28.18|31.5|28.9|29.26|26.47|0
1676448000000|2023-02-15 08:00:00|30.92|28.32|30.27|27.67|31.17|28.57|29.05|26.45|0
1676451600000|2023-02-15 09:00:00|30.35|27.75|30.56|27.96|30.94|28.34|30.3|27.7|0
1676455200000|2023-02-15 10:00:00|30.53|27.93|30.69|28.09|30.83|28.23|30.02|27.42|0
1676458800000|2023-02-15 11:00:00|30.73|28.13|30.48|27.88|30.83|28.23|30.11|27.51|0
1676462400000|2023-02-15 12:00:00|30.51|27.91|30.78|28.18|31.86|29.26|30.47|27.87|0
1676466000000|2023-02-15 13:00:00|30.74|28.14|30.2|27.6|31.18|28.58|29.04|26.44|0
1676469600000|2023-02-15 14:00:00|30.17|27.57|29.24|26.64|31.01|28.41|28.51|25.91|0
1676473200000|2023-02-15 15:00:00|29.26|26.66|29.03|26.43|30.7|28.1|28.19|25.59|0
1676476800000|2023-02-15 16:00:00|28.96|26.36|31.04|28.44|31.89|29.29|28.96|26.36|0
1676480400000|2023-02-15 17:00:00|31.11|28.51|30.14|27.54|31.25|28.65|29.24|26.64|0
1676484000000|2023-02-15 18:00:00|30.11|27.51|32.18|29.58|32.18|29.58|29.7|27.1|0
1676487600000|2023-02-15 19:00:00|32.22|29.62|31.4|28.8|32.97|30.37|31.26|28.66|0
1676491200000|2023-02-15 20:00:00|31.43|28.83|33.62|31.02|33.62|31.02|31.43|28.83|0
1676494800000|2023-02-15 21:00:00|33.69|31.09|33.95|31.15|34.1|31.5|33.43|30.83|0
1676498400000|2023-02-15 22:00:00|33.91|31.11|33.73|30.93|33.94|31.14|33.61|30.81|0
1676502000000|2023-02-15 23:00:00|33.75|30.95|33.78|30.98|33.91|31.11|33.33|30.53|0
1676505600000|2023-02-16 00:00:00|33.76|30.96|34.35|31.55|34.51|31.71|33.68|30.88|0
1676509200000|2023-02-16 01:00:00|34.29|31.49|34.71|31.91|35.02|32.22|34.16|31.36|0
1676512800000|2023-02-16 02:00:00|34.69|31.89|35.03|32.23|35.09|32.29|34.6|31.8|0
1676516400000|2023-02-16 03:00:00|35.01|32.21|34.62|31.82|35.12|32.32|34.51|31.71|0
1676520000000|2023-02-16 04:00:00|34.66|31.86|34.72|31.92|34.87|32.07|34.58|31.78|0
1676523600000|2023-02-16 05:00:00|34.68|31.88|34.52|31.72|34.76|31.96|34.3|31.5|0
1676527200000|2023-02-16 06:00:00|34.56|31.76|34.06|31.26|34.56|31.76|33.73|30.93|0
1676530800000|2023-02-16 07:00:00|34.02|31.22|34.4|31.8|34.48|31.88|33.81|31.11|0
1676534400000|2023-02-16 08:00:00|34.38|31.78|32.81|30.21|34.97|32.37|32.8|30.2|0
1676538000000|2023-02-16 09:00:00|32.83|30.23|32.5|29.9|33.68|31.08|32.5|29.9|0
1676541600000|2023-02-16 10:00:00|32.46|29.86|32.27|29.67|32.93|30.33|32.23|29.63|0
1676545200000|2023-02-16 11:00:00|32.31|29.71|32.33|29.73|32.56|29.96|31.97|29.37|0
1676548800000|2023-02-16 12:00:00|32.37|29.77|31.14|28.54|32.55|29.95|30.75|28.15|0
1676552400000|2023-02-16 13:00:00|31.18|28.58|25.69|23.25|31.28|28.68|25.15|22.75|0
1676556000000|2023-02-16 14:00:00|25.66|23.22|26.02|23.55|26.83|24.27|23.93|21.65|0
1676559600000|2023-02-16 15:00:00|25.87|23.4|29.58|26.98|30.02|27.42|25.23|22.83|0
1676563200000|2023-02-16 16:00:00|29.65|27.05|30.43|27.83|31.19|28.59|28.98|26.38|0
1676566800000|2023-02-16 17:00:00|30.5|27.9|31.38|28.78|32.45|29.85|29.65|27.05|0
1676570400000|2023-02-16 18:00:00|31.56|28.96|29.73|27.13|32.12|29.52|28.64|26.04|0
1676574000000|2023-02-16 19:00:00|29.76|27.16|29.1|26.5|30.75|28.15|29.1|26.5|0
1676577600000|2023-02-16 20:00:00|29.03|26.43|25.42|23|29.26|26.66|24.46|22.13|0
1676581200000|2023-02-16 21:00:00|25.51|23.08|26.71|23.07|27.12|23.48|25.08|21.94|0
1676584800000|2023-02-16 22:00:00|26.7|23.06|26.14|23.65|26.76|23.71|26.11|23.05|0
1676588400000|2023-02-16 23:00:00|26.12|23.64|25.17|22.77|26.12|23.64|24.99|22.61|0
1676592000000|2023-02-17 00:00:00|25.2|22.8|25.28|22.87|25.54|23.1|25.01|22.63|0
1676595600000|2023-02-17 01:00:00|25.31|22.9|25.24|22.84|25.83|23.37|24.97|22.59|0
1676599200000|2023-02-17 02:00:00|25.21|22.81|24.87|22.5|25.21|22.81|24.81|22.44|0
1676602800000|2023-02-17 03:00:00|24.9|22.53|24.89|22.52|25.2|22.8|24.81|22.44|0
1676606400000|2023-02-17 04:00:00|24.92|22.55|24.58|22.24|25.01|22.63|24.31|22|0
1676610000000|2023-02-17 05:00:00|24.55|22.21|24.18|21.88|24.58|22.24|24.04|21.75|0
1676613600000|2023-02-17 06:00:00|24.21|21.91|23.88|21.6|24.33|22.01|23.71|21.45|0
1676617200000|2023-02-17 07:00:00|23.91|21.63|24.65|22.3|25.2|22.8|23.64|21.39|0
1676620800000|2023-02-17 08:00:00|24.67|22.32|25.24|22.84|25.36|22.95|23.57|21.32|0
1676624400000|2023-02-17 09:00:00|25.21|22.81|24.57|22.23|26.19|23.69|24.4|22.07|0
1676628000000|2023-02-17 10:00:00|24.63|22.29|23.89|21.61|24.69|22.34|23.8|21.53|0
1676631600000|2023-02-17 11:00:00|23.77|21.51|23.97|21.68|24.23|21.93|23.42|21.19|0
1676635200000|2023-02-17 12:00:00|24.02|21.74|24.48|22.15|24.81|22.45|23.78|21.51|0
1676638800000|2023-02-17 13:00:00|24.45|22.12|24.68|22.33|24.92|22.55|23.86|21.59|0
1676642400000|2023-02-17 14:00:00|24.62|22.28|23.23|21.02|25.31|22.9|22.64|20.49|0
1676646000000|2023-02-17 15:00:00|23.18|20.97|23.23|21.02|25.97|23.5|23.03|20.84|0
1676649600000|2023-02-17 16:00:00|23.2|20.99|22.3|20.17|24.02|21.73|13.81|12.41|0
1676653200000|2023-02-17 17:00:00|22.28|20.16|21|19|23.72|21.46|20.6|18.64|0
1676656800000|2023-02-17 18:00:00|20.97|18.97|21.88|19.8|22.22|20.11|20.78|18.8|0
1676660400000|2023-02-17 19:00:00|21.94|19.85|23.49|21.26|23.7|21.44|21.85|19.77|0
1676664000000|2023-02-17 20:00:00|23.55|21.31|23.66|21.41|23.94|21.66|22.68|20.52|0
1676667600000|2023-02-17 21:00:00|23.63|21.38|23.37|21.14|23.75|21.49|23.37|21.14|0
1676876400000|2023-02-20 07:00:00|22.81|20.64|24.71|22.36|24.89|22.52|22.78|20.61|0
1676880000000|2023-02-20 08:00:00|24.72|22.37|24.21|21.9|24.72|22.37|23.84|21.57|0
1676883600000|2023-02-20 09:00:00|24.19|21.89|23.57|21.32|24.4|22.08|23.33|21.11|0
1676887200000|2023-02-20 10:00:00|23.55|21.31|23.85|21.58|23.94|21.66|23.33|21.11|0
1676890800000|2023-02-20 11:00:00|23.82|21.55|24.2|21.89|24.38|22.06|23.64|21.39|0
1676894400000|2023-02-20 12:00:00|24.22|21.92|24.1|21.8|24.39|22.06|23.78|21.51|0
1676898000000|2023-02-20 13:00:00|24.11|21.82|24.3|21.98|24.39|22.07|24.07|21.78|0
1676901600000|2023-02-20 14:00:00|24.33|22.01|24.1|21.8|24.33|22.01|23.79|21.52|0
1676905200000|2023-02-20 15:00:00|23.98|21.7|23.68|21.42|24.01|21.72|23.53|21.29|0
1676908800000|2023-02-20 16:00:00|23.71|21.45|23.52|21.28|23.97|21.69|23.5|21.26|0
1676912400000|2023-02-20 17:00:00|23.49|21.26|23.63|21.38|23.84|21.57|23.35|21.12|0
1676916000000|2023-02-20 18:00:00|23.66|21.4|23.67|21.42|23.79|21.53|23.55|21.31|0
1676919600000|2023-02-20 19:00:00|23.62|21.37|23.58|21.33|23.68|21.42|23.57|21.32|0
1676923200000|2023-02-20 20:00:00|23.68|21.42|23.56|21.31|23.68|21.42|23.56|21.31|0
1676926800000|2023-02-20 21:00:00|23.55|21.3|23.51|21.27|23.6|21.35|23.51|21.27|0
1676930400000|2023-02-20 22:00:00|23.5|21.26|23.5|21.26|23.5|21.26|23.5|21.26|0
1676934000000|2023-02-20 23:00:00|23.66|21.41|23.72|21.47|23.79|21.53|23.53|21.29|0
1676937600000|2023-02-21 00:00:00|23.64|21.39|22.91|20.73|23.64|21.39|22.88|20.7|0
1676941200000|2023-02-21 01:00:00|22.88|20.7|23.1|20.9|23.19|20.98|22.6|20.44|0
1676944800000|2023-02-21 02:00:00|23.07|20.87|22.92|20.74|23.21|21|22.78|20.61|0
1676948400000|2023-02-21 03:00:00|22.89|20.71|22.94|20.76|23|20.81|22.66|20.5|0
1676952000000|2023-02-21 04:00:00|22.95|20.77|22.82|20.64|23.01|20.82|22.76|20.6|0
1676955600000|2023-02-21 05:00:00|22.79|20.62|23.09|20.89|23.12|20.92|22.76|20.59|0
1676959200000|2023-02-21 06:00:00|23.07|20.87|23.06|20.86|23.18|20.97|22.83|20.66|0
1676962800000|2023-02-21 07:00:00|23.03|20.83|22.2|20.09|23.03|20.83|22.09|19.99|0
1676966400000|2023-02-21 08:00:00|22.23|20.11|21.59|19.53|23.29|21.07|21.53|19.43|0
1676970000000|2023-02-21 09:00:00|21.56|19.51|23.87|21.59|24.48|22.15|21.53|19.48|0
1676973600000|2023-02-21 10:00:00|23.92|21.65|22.75|20.58|24.01|21.73|22.72|20.56|0
1676977200000|2023-02-21 11:00:00|22.73|20.57|23.47|21.24|23.53|21.29|22.39|20.25|0
1676980800000|2023-02-21 12:00:00|23.5|21.26|22.9|20.72|23.5|21.26|22.51|20.37|0
1676984400000|2023-02-21 13:00:00|22.93|20.74|21.53|19.48|22.93|20.74|21.48|19.44|0
1676988000000|2023-02-21 14:00:00|21.51|19.46|20.08|18.17|22.56|20.41|19.88|17.99|0
1676991600000|2023-02-21 15:00:00|19.85|17.96|19.91|18.02|20.43|18.48|19.31|17.47|0
1676995200000|2023-02-21 16:00:00|19.9|18.01|19.35|17.5|20.28|18.35|19.15|17.33|0
1676998800000|2023-02-21 17:00:00|19.32|17.48|19.84|17.95|19.87|17.98|18.84|17.05|0
1677002400000|2023-02-21 18:00:00|19.82|17.93|18.33|16.59|19.89|18|18.19|16.46|0
1677006000000|2023-02-21 19:00:00|18.31|16.56|18.74|16.95|19.08|17.26|17.59|15.91|0
1677009600000|2023-02-21 20:00:00|18.83|17.04|17.77|16.08|19.19|17.36|17.61|15.94|0
1677013200000|2023-02-21 21:00:00|17.86|16.16|18|16.2|18.21|16.48|17.86|16.11|0
1677016800000|2023-02-21 22:00:00|18.01|16.21|17.94|16.14|18.03|16.23|17.93|16.13|0
1677020400000|2023-02-21 23:00:00|17.98|16.18|18.2|16.4|18.27|16.47|17.83|16.03|0
1677024000000|2023-02-22 00:00:00|18.22|16.42|18.37|16.57|18.4|16.6|18.04|16.24|0
1677027600000|2023-02-22 01:00:00|18.35|16.55|18.39|16.59|18.57|16.77|18.17|16.37|0
1677031200000|2023-02-22 02:00:00|18.41|16.61|18.65|16.85|18.65|16.85|18.27|16.47|0
1677034800000|2023-02-22 03:00:00|18.63|16.83|18.62|16.82|18.67|16.87|18.42|16.62|0
1677038400000|2023-02-22 04:00:00|18.64|16.84|18.48|16.68|18.64|16.84|18.37|16.57|0
1677042000000|2023-02-22 05:00:00|18.46|16.66|18.34|16.54|18.46|16.66|18.27|16.47|0
1677045600000|2023-02-22 06:00:00|18.35|16.55|18.22|16.42|18.45|16.65|18.15|16.35|0
1677049200000|2023-02-22 07:00:00|18.24|16.44|18.22|16.49|18.58|16.81|17.97|16.26|0
1677052800000|2023-02-22 08:00:00|18.25|16.51|17.68|16|18.66|16.88|17.05|15.43|0
1677056400000|2023-02-22 09:00:00|17.71|16.02|17.93|16.22|18.17|16.44|17.18|15.55|0
1677060000000|2023-02-22 10:00:00|17.95|16.24|17.74|16.05|18.04|16.32|17.27|15.62|0
1677063600000|2023-02-22 11:00:00|17.76|16.07|17.52|15.86|17.87|16.17|16.77|15.17|0
1677067200000|2023-02-22 12:00:00|17.55|15.88|18.63|16.86|19.05|17.23|17.46|15.79|0
1677070800000|2023-02-22 13:00:00|18.66|16.88|18.34|16.6|18.73|16.95|18.09|16.37|0
1677074400000|2023-02-22 14:00:00|18.37|16.62|17.84|16.14|18.5|16.74|17.73|16.04|0
1677078000000|2023-02-22 15:00:00|17.82|16.12|16.98|15.37|17.91|16.21|16.19|14.65|0
1677081600000|2023-02-22 16:00:00|16.96|15.35|16.81|15.21|17.25|15.61|16.3|14.75|0
1677085200000|2023-02-22 17:00:00|16.78|15.19|16.56|14.98|17.42|15.76|16.35|14.8|0
1677088800000|2023-02-22 18:00:00|16.57|14.99|17.46|13.82|17.54|15.73|16.17|13.58|0
1677092400000|2023-02-22 19:00:00|17.5|13.86|14.63|13.23|17.96|15.5|14.35|12.95|0
1677096000000|2023-02-22 20:00:00|14.61|13.21|15.61|14.13|15.61|14.13|14.37|12.97|0
1677099600000|2023-02-22 21:00:00|15.74|14.24|16.14|14.34|16.19|14.39|15.12|13.53|0
1677103200000|2023-02-22 22:00:00|16.13|14.33|16.21|14.41|16.21|14.41|15.87|14.07|0
1677106800000|2023-02-22 23:00:00|16.24|14.44|15.99|14.19|16.24|14.44|15.61|13.81|0
1677110400000|2023-02-23 00:00:00|16.01|14.21|16.06|14.26|16.23|14.43|15.96|14.16|0
1677114000000|2023-02-23 01:00:00|16.04|14.24|16.51|14.71|16.53|14.73|15.94|14.14|0
1677117600000|2023-02-23 02:00:00|16.53|14.73|16.61|14.81|16.66|14.86|16.41|14.61|0
1677121200000|2023-02-23 03:00:00|16.59|14.79|16.54|14.74|16.69|14.89|16.52|14.72|0
1677124800000|2023-02-23 04:00:00|16.56|14.76|16.66|14.86|16.68|14.88|16.48|14.68|0
1677128400000|2023-02-23 05:00:00|16.64|14.84|16.44|14.64|16.68|14.88|16.4|14.6|0
1677132000000|2023-02-23 06:00:00|16.47|14.67|16.63|14.83|16.85|15.05|16.4|14.6|0
1677135600000|2023-02-23 07:00:00|16.62|14.82|16.45|14.88|16.65|15.02|16.34|14.75|0
1677139200000|2023-02-23 08:00:00|16.42|14.86|16.76|15.16|17.2|15.56|16.33|14.78|0
1677142800000|2023-02-23 09:00:00|16.77|15.17|16.01|14.49|17.13|15.5|15.82|14.31|0
1677146400000|2023-02-23 10:00:00|15.99|14.47|16.52|14.94|16.63|15.05|15.86|14.35|0
1677150000000|2023-02-23 11:00:00|16.54|14.96|16.89|15.28|16.89|15.28|16.23|14.68|0
1677153600000|2023-02-23 12:00:00|16.87|15.26|16.88|15.27|17.07|15.44|16.64|15.05|0
1677157200000|2023-02-23 13:00:00|16.95|15.33|16.74|15.15|17.24|15.6|16.13|14.59|0
1677160800000|2023-02-23 14:00:00|16.76|15.17|17.25|15.61|17.81|16.11|16.36|14.8|0
1677164400000|2023-02-23 15:00:00|17.46|15.8|14.86|13.45|17.58|15.9|13.83|12.43|0
1677168000000|2023-02-23 16:00:00|14.78|13.37|13.41|12.01|15.25|13.8|13.37|11.97|0
1677171600000|2023-02-23 17:00:00|13.36|11.96|14.18|12.78|14.22|12.82|13.3|11.9|0
1677175200000|2023-02-23 18:00:00|14.2|12.8|14.67|13.27|14.83|13.41|13.81|12.41|0
1677178800000|2023-02-23 19:00:00|14.7|13.3|15.3|13.84|16.71|15.12|14.46|13.06|0
1677182400000|2023-02-23 20:00:00|15.34|13.88|14.42|13.02|16.59|15.01|14.27|12.87|0
1677186000000|2023-02-23 21:00:00|14.44|13.04|14.37|12.57|14.54|13.14|14.17|12.51|0
1677189600000|2023-02-23 22:00:00|14.38|12.58|14.44|12.64|14.5|12.7|14.37|12.57|0
1677193200000|2023-02-23 23:00:00|14.43|12.63|14.13|12.33|14.43|12.63|14.11|12.31|0
1677196800000|2023-02-24 00:00:00|14.11|12.31|14.56|12.76|14.6|12.8|14.05|12.25|0
1677200400000|2023-02-24 01:00:00|14.58|12.78|14.38|12.58|14.95|13.15|14.08|12.28|0
1677204000000|2023-02-24 02:00:00|14.36|12.56|14.32|12.52|14.47|12.67|14.2|12.4|0
1677207600000|2023-02-24 03:00:00|14.33|12.53|14.56|12.76|14.62|12.82|14.32|12.52|0
1677211200000|2023-02-24 04:00:00|14.58|12.78|14.29|12.49|14.6|12.8|14.25|12.45|0
1677214800000|2023-02-24 05:00:00|14.27|12.47|14.32|12.52|14.47|12.67|14.27|12.47|0
1677218400000|2023-02-24 06:00:00|14.31|12.51|14.35|12.55|14.45|12.65|14.17|12.37|0
1677222000000|2023-02-24 07:00:00|14.31|12.51|14.31|12.91|14.45|13.05|13.71|12.31|0
1677225600000|2023-02-24 08:00:00|14.29|12.89|14.04|12.64|14.46|13.06|14.04|12.64|0
1677229200000|2023-02-24 09:00:00|14.06|12.66|13.94|12.54|14.32|12.92|13.9|12.5|0
1677232800000|2023-02-24 10:00:00|13.92|12.52|13.73|12.33|14.09|12.69|13.57|12.17|0
1677236400000|2023-02-24 11:00:00|13.71|12.31|13.62|12.22|13.71|12.31|12.75|11.35|0
1677240000000|2023-02-24 12:00:00|13.64|12.24|13.45|12.05|13.71|12.31|13.4|12|0
1677243600000|2023-02-24 13:00:00|13.47|12.07|12.11|10.71|13.88|12.48|11.81|10.41|0
1677247200000|2023-02-24 14:00:00|12.08|10.68|12.5|11.1|13.06|11.66|12|10.6|0
1677250800000|2023-02-24 15:00:00|12.46|11.06|12.61|11.21|13.12|11.72|12.11|10.71|0
1677254400000|2023-02-24 16:00:00|12.64|11.24|13.42|12.02|13.96|12.56|12.56|11.16|0
1677258000000|2023-02-24 17:00:00|13.44|12.04|12.54|11.14|13.58|12.18|12.51|11.11|0
1677261600000|2023-02-24 18:00:00|12.52|11.12|13.2|11.8|13.39|11.99|12.33|10.93|0
1677265200000|2023-02-24 19:00:00|13.21|11.81|14.05|12.65|14.27|12.87|12.9|11.5|0
1677268800000|2023-02-24 20:00:00|14.08|12.68|14.35|12.95|14.46|13.06|12.87|11.47|0
1677272400000|2023-02-24 21:00:00|14.37|12.97|14.06|12.66|14.37|12.97|13.9|12.5|0
1677459600000|2023-02-27 01:00:00|14.35|12.55|14.68|12.88|14.75|12.95|14.27|12.47|0
1677463200000|2023-02-27 02:00:00|14.67|12.87|14.65|12.85|14.81|13.01|14.54|12.74|0
1677466800000|2023-02-27 03:00:00|14.67|12.87|14.4|12.6|14.69|12.89|14.29|12.49|0
1677470400000|2023-02-27 04:00:00|14.38|12.58|14.42|12.62|14.47|12.67|14.32|12.52|0
1677474000000|2023-02-27 05:00:00|14.43|12.63|14.03|12.23|14.43|12.63|13.94|12.14|0
1677477600000|2023-02-27 06:00:00|14.04|12.24|14|12.2|14.15|12.35|13.93|12.13|0
1677481200000|2023-02-27 07:00:00|13.97|12.17|14.52|13.12|15.21|13.76|13.95|12.15|0
1677484800000|2023-02-27 08:00:00|14.55|13.15|15.04|13.61|15.37|13.91|14.55|13.15|0
1677488400000|2023-02-27 09:00:00|15.08|13.64|15.24|13.79|15.53|14.05|14.98|13.55|0
1677492000000|2023-02-27 10:00:00|15.26|13.8|15.25|13.8|15.63|14.14|15.23|13.78|0
1677495600000|2023-02-27 11:00:00|15.27|13.82|14.77|13.37|15.5|14.02|14.54|13.14|0
1677499200000|2023-02-27 12:00:00|14.78|13.38|14.67|13.27|15.04|13.6|14.56|13.16|0
1677502800000|2023-02-27 13:00:00|14.69|13.29|15.23|13.78|15.76|14.26|14|12.6|0
1677506400000|2023-02-27 14:00:00|15.27|13.81|15.51|14.03|15.55|14.07|14.31|12.91|0
1677510000000|2023-02-27 15:00:00|15.54|14.06|14.63|13.23|16.44|14.87|14.19|12.79|0
1677513600000|2023-02-27 16:00:00|14.66|13.26|14.45|13.05|14.95|13.52|13.18|11.78|0
1677517200000|2023-02-27 17:00:00|14.47|13.07|14.51|13.11|14.59|13.19|13.74|12.34|0
1677520800000|2023-02-27 18:00:00|14.47|13.07|14.71|13.31|14.88|13.46|14.05|12.65|0
1677524400000|2023-02-27 19:00:00|14.73|13.33|13.69|12.29|15.12|13.68|13.56|12.16|0
1677528000000|2023-02-27 20:00:00|13.63|12.23|13.52|12.12|13.85|12.45|12.85|11.45|0
1677531600000|2023-02-27 21:00:00|13.5|12.1|13.62|11.82|13.66|12.26|13.19|11.73|0
1677535200000|2023-02-27 22:00:00|13.61|11.81|13.6|11.8|13.63|11.83|13.55|11.75|0
1677538800000|2023-02-27 23:00:00|13.62|11.82|13.62|11.82|13.82|12.02|13.52|11.72|0
1677542400000|2023-02-28 00:00:00|13.64|11.84|13.76|11.96|13.93|12.13|13.61|11.81|0
1677546000000|2023-02-28 01:00:00|13.78|11.98|13.9|12.1|14.07|12.27|13.62|11.82|0
1677549600000|2023-02-28 02:00:00|13.88|12.08|13.88|12.08|13.99|12.19|13.7|11.9|0
1677553200000|2023-02-28 03:00:00|13.9|12.1|13.76|11.96|13.91|12.11|13.74|11.94|0
1677556800000|2023-02-28 04:00:00|13.74|11.94|13.59|11.79|13.8|12|13.54|11.74|0
1677560400000|2023-02-28 05:00:00|13.58|11.78|13.3|11.5|13.59|11.79|13.29|11.49|0
1677564000000|2023-02-28 06:00:00|13.32|11.52|13.51|11.71|13.57|11.77|13.29|11.49|0
1677567600000|2023-02-28 07:00:00|13.53|11.73|12.37|10.97|13.53|11.79|12.37|10.97|0
1677571200000|2023-02-28 08:00:00|12.34|10.94|13|11.6|13.16|11.76|12.17|10.77|0
1677574800000|2023-02-28 09:00:00|13.02|11.62|13.15|11.75|13.32|11.92|12.83|11.43|0
1677578400000|2023-02-28 10:00:00|13.17|11.77|13.84|12.44|13.87|12.47|13.15|11.75|0
1677582000000|2023-02-28 11:00:00|13.85|12.45|14.21|12.81|14.38|12.98|13.72|12.32|0
1677585600000|2023-02-28 12:00:00|14.22|12.82|14.53|13.13|14.68|13.28|14.12|12.72|0
1677589200000|2023-02-28 13:00:00|14.52|13.12|14.05|12.65|14.6|13.2|13.61|12.21|0
1677592800000|2023-02-28 14:00:00|14.07|12.67|12.33|10.93|14.09|12.69|12.21|10.81|0
1677596400000|2023-02-28 15:00:00|12.34|10.94|12.32|10.92|12.97|11.57|11.86|10.46|0
1677600000000|2023-02-28 16:00:00|12.35|10.95|11.83|10.43|12.87|11.47|11.68|10.28|0
1677603600000|2023-02-28 17:00:00|11.84|10.44|12.81|11.41|12.95|11.55|11.84|10.44|0
1677607200000|2023-02-28 18:00:00|12.83|11.43|12.6|11.2|13.09|11.69|12.43|11.03|0
1677610800000|2023-02-28 19:00:00|12.61|11.21|11.84|10.44|12.79|11.39|11.77|10.37|0
1677614400000|2023-02-28 20:00:00|11.82|10.42|10.83|9.43|11.85|10.45|10.83|9.43|0
1677618000000|2023-02-28 21:00:00|10.72|9.32|10.69|8.89|10.76|9.32|10.24|8.72|0
1677621600000|2023-02-28 22:00:00|10.67|8.87|10.64|8.84|10.69|8.89|10.63|8.83|0
1677625200000|2023-02-28 23:00:00|10.63|8.83|10.32|8.52|10.72|8.92|10.24|8.44|0
1677628800000|2023-03-01 00:00:00|10.31|8.51|10.02|8.22|10.31|8.51|10|8.2|0
1677632400000|2023-03-01 01:00:00|10|8.2|10.67|8.87|10.69|8.89|9.9|8.1|0
1677636000000|2023-03-01 02:00:00|10.66|8.86|10.85|9.05|10.87|9.07|10.6|8.8|0
1677639600000|2023-03-01 03:00:00|10.88|9.08|10.98|9.18|11.1|9.3|10.79|8.99|0
1677643200000|2023-03-01 04:00:00|10.99|9.19|11.08|9.28|11.12|9.32|10.89|9.09|0
1677646800000|2023-03-01 05:00:00|11.1|9.3|11.04|9.24|11.15|9.35|10.94|9.14|0
1677650400000|2023-03-01 06:00:00|11.06|9.26|11.24|9.44|11.46|9.66|11.04|9.24|0
1677654000000|2023-03-01 07:00:00|11.25|9.45|11.24|9.84|11.35|9.95|10.98|9.42|0
1677657600000|2023-03-01 08:00:00|11.22|9.82|11.36|9.96|11.5|10.1|10.92|9.52|0
1677661200000|2023-03-01 09:00:00|11.34|9.94|12.25|10.85|12.29|10.89|11.21|9.81|0
1677664800000|2023-03-01 10:00:00|12.27|10.87|12.53|11.13|12.57|11.17|12.04|10.64|0
1677668400000|2023-03-01 11:00:00|12.52|11.12|12.44|11.04|12.67|11.27|12.39|10.99|0
1677672000000|2023-03-01 12:00:00|12.41|11.01|11.97|10.57|12.42|11.02|11.81|10.41|0
1677675600000|2023-03-01 13:00:00|11.99|10.59|11.15|9.75|11.99|10.59|10.87|9.47|0
1677679200000|2023-03-01 14:00:00|11.13|9.73|10.64|9.24|12.28|10.88|10.61|9.21|0
1677682800000|2023-03-01 15:00:00|10.95|9.55|11.2|9.8|11.82|10.42|9.54|8.14|0
1677686400000|2023-03-01 16:00:00|11.19|9.79|12.15|10.75|12.46|11.06|9.89|8.49|0
1677690000000|2023-03-01 17:00:00|12.17|10.77|11.7|10.3|12.61|11.21|11.66|10.26|0
1677693600000|2023-03-01 18:00:00|11.72|10.32|11.19|9.79|11.72|10.32|10.9|9.5|0
1677697200000|2023-03-01 19:00:00|11.17|9.77|10.73|9.33|11.28|9.88|10.5|9.1|0
1677700800000|2023-03-01 20:00:00|10.7|9.3|11.13|9.73|11.41|10.01|10.7|9.3|0
1677704400000|2023-03-01 21:00:00|11.16|9.76|11.61|9.81|11.7|9.9|11.01|9.61|0
1677708000000|2023-03-01 22:00:00|11.6|9.8|11.5|9.7|11.62|9.82|11.44|9.64|0
1677711600000|2023-03-01 23:00:00|11.51|9.71|11.53|9.73|11.56|9.76|11.41|9.61|0
1677715200000|2023-03-02 00:00:00|11.51|9.71|11.2|9.4|11.85|10.05|11.19|9.39|0
1677718800000|2023-03-02 01:00:00|11.21|9.41|10.56|8.76|11.42|9.62|10.23|8.43|0
1677722400000|2023-03-02 02:00:00|10.58|8.78|10.73|8.93|10.75|8.95|10.42|8.62|0
1677726000000|2023-03-02 03:00:00|10.72|8.92|10.61|8.81|10.86|9.06|10.51|8.71|0
1677729600000|2023-03-02 04:00:00|10.63|8.83|10.62|8.82|10.73|8.93|10.51|8.71|0
1677733200000|2023-03-02 05:00:00|10.64|8.84|10.31|8.51|10.65|8.85|10.21|8.41|0
1677736800000|2023-03-02 06:00:00|10.29|8.49|10.4|8.6|10.62|8.82|10.21|8.41|0
1677740400000|2023-03-02 07:00:00|10.39|8.59|9.94|8.54|10.47|8.84|9.78|8.38|0
1677744000000|2023-03-02 08:00:00|9.92|8.52|11.42|10.02|11.51|10.11|9.63|8.23|0
1677747600000|2023-03-02 09:00:00|11.41|10.01|10.31|8.91|11.56|10.16|10.24|8.84|0
1677751200000|2023-03-02 10:00:00|10.28|8.88|10.56|9.16|10.58|9.18|9.97|8.57|0
1677754800000|2023-03-02 11:00:00|10.55|9.15|10.92|9.52|10.95|9.55|10.53|9.13|0
1677758400000|2023-03-02 12:00:00|10.94|9.54|10.67|9.27|11.15|9.75|10.55|9.15|0
1677762000000|2023-03-02 13:00:00|10.68|9.28|10.26|8.86|10.93|9.53|10.12|8.72|0
1677765600000|2023-03-02 14:00:00|10.25|8.85|10.19|8.79|10.64|9.24|9.91|8.51|0
1677769200000|2023-03-02 15:00:00|10.18|8.78|10.78|9.38|10.88|9.48|9.95|8.55|0
1677772800000|2023-03-02 16:00:00|10.81|9.41|10.36|8.96|10.97|9.57|9.84|8.44|0
1677776400000|2023-03-02 17:00:00|10.34|8.94|10.98|9.58|10.99|9.59|10.09|8.69|0
1677780000000|2023-03-02 18:00:00|11.01|9.61|11.88|10.48|12.87|10.48|10.75|9.07|0
1677783600000|2023-03-02 19:00:00|11.86|10.46|11.68|10.28|12.44|11.04|11.17|9.77|0
1677787200000|2023-03-02 20:00:00|11.65|10.25|12.11|10.71|12.81|11.41|11.43|10.03|0
1677790800000|2023-03-02 21:00:00|12.15|10.75|12.2|10.4|12.36|10.9|12.03|10.33|0
1677794400000|2023-03-02 22:00:00|12.18|10.38|12.19|10.39|12.23|10.43|12.13|10.33|0
1677798000000|2023-03-02 23:00:00|12.13|10.33|11.91|10.11|12.16|10.36|11.84|10.04|0
1677801600000|2023-03-03 00:00:00|11.92|10.12|11.98|10.18|12.1|10.3|11.74|9.94|0
1677805200000|2023-03-03 01:00:00|12|10.2|11.67|9.87|12.24|10.44|11.63|9.83|0
1677808800000|2023-03-03 02:00:00|11.66|9.86|11.67|9.87|11.78|9.98|11.59|9.79|0
1677812400000|2023-03-03 03:00:00|11.65|9.85|11.76|9.96|11.85|10.05|11.62|9.82|0
1677816000000|2023-03-03 04:00:00|11.77|9.97|11.8|10|11.83|10.03|11.69|9.89|0
1677819600000|2023-03-03 05:00:00|11.82|10.02|11.91|10.11|11.99|10.19|11.8|10|0
1677823200000|2023-03-03 06:00:00|11.89|10.09|12.1|10.3|12.13|10.33|11.86|10.06|0
1677826800000|2023-03-03 07:00:00|12.08|10.28|11.46|10.06|12.08|10.28|11.44|9.99|0
1677830400000|2023-03-03 08:00:00|11.5|10.1|12.08|10.68|12.18|10.78|11.5|10.1|0
1677834000000|2023-03-03 09:00:00|12.06|10.66|12.34|10.94|12.51|11.11|12.03|10.63|0
1677837600000|2023-03-03 10:00:00|12.36|10.96|12.36|10.96|12.66|11.26|12.07|10.67|0
1677841200000|2023-03-03 11:00:00|12.33|10.93|12.63|11.23|12.69|11.29|12.33|10.93|0
1677844800000|2023-03-03 12:00:00|12.6|11.2|12.4|11|12.93|11.53|12.32|10.92|0
1677848400000|2023-03-03 13:00:00|12.38|10.98|13.22|11.82|13.23|11.83|12.31|10.91|0
1677852000000|2023-03-03 14:00:00|13.2|11.8|13.21|11.81|13.56|12.16|12.25|10.85|0
1677855600000|2023-03-03 15:00:00|13.29|11.89|13.35|11.95|13.91|12.51|12.18|10.78|0
1677859200000|2023-03-03 16:00:00|13.37|11.97|14.21|12.81|14.55|13.15|13.22|11.82|0
1677862800000|2023-03-03 17:00:00|14.23|12.83|15.02|13.59|15.16|13.71|14.15|12.75|0
1677866400000|2023-03-03 18:00:00|15.07|13.63|14.95|13.53|15.26|13.8|14.79|13.38|0
1677870000000|2023-03-03 19:00:00|14.93|13.51|15.79|14.28|15.83|14.32|14.72|13.32|0
1677873600000|2023-03-03 20:00:00|15.81|14.3|16.71|15.12|17.09|15.46|15.65|14.16|0
1677877200000|2023-03-03 21:00:00|16.64|15.05|16.75|15.15|16.89|15.28|16.46|14.89|0
1678064400000|2023-03-06 01:00:00|16.07|14.47|16.53|14.93|16.65|15.05|16.07|14.47|0
1678068000000|2023-03-06 02:00:00|16.52|14.92|17.33|15.68|17.74|16.05|16.34|14.74|0
1678071600000|2023-03-06 03:00:00|17.37|15.72|17.37|15.71|17.46|15.8|17.18|15.54|0
1678075200000|2023-03-06 04:00:00|17.38|15.72|16.98|15.37|17.46|15.8|16.96|15.35|0
1678078800000|2023-03-06 05:00:00|17.01|15.39|17.07|15.44|17.15|15.51|16.91|15.3|0
1678082400000|2023-03-06 06:00:00|17.09|15.47|17.18|15.54|17.18|15.54|16.88|15.27|0
1678086000000|2023-03-06 07:00:00|17.13|15.5|17.19|15.56|17.55|15.88|16.76|15.16|0
1678089600000|2023-03-06 08:00:00|17.22|15.58|17.19|15.55|17.49|15.83|16.61|15.03|0
1678093200000|2023-03-06 09:00:00|17.16|15.53|16.67|15.08|17.21|15.57|16.53|14.96|0
1678096800000|2023-03-06 10:00:00|16.65|15.06|16.87|15.26|16.98|15.37|16.41|14.85|0
1678100400000|2023-03-06 11:00:00|16.89|15.28|16.05|14.52|16.96|15.34|15.94|14.42|0
1678104000000|2023-03-06 12:00:00|16.07|14.54|16.67|15.08|16.67|15.08|16|14.48|0
1678107600000|2023-03-06 13:00:00|16.65|15.06|17.34|15.69|17.77|16.08|16.47|14.9|0
1678111200000|2023-03-06 14:00:00|17.32|15.67|17.85|16.15|18.01|16.29|17.01|15.39|0
1678114800000|2023-03-06 15:00:00|17.91|16.2|18.67|16.9|19.4|17.55|13.97|12.57|0
1678118400000|2023-03-06 16:00:00|18.72|16.94|19.08|17.26|19.49|17.63|17.82|16.12|0
1678122000000|2023-03-06 17:00:00|19.06|17.24|18.12|16.4|19.7|17.82|17.88|16.18|0
1678125600000|2023-03-06 18:00:00|18.07|16.35|17.48|15.82|18.17|16.44|16.95|15.33|0
1678129200000|2023-03-06 19:00:00|17.46|15.8|17.36|15.7|17.91|16.21|17.22|15.58|0
1678132800000|2023-03-06 20:00:00|17.38|15.73|16.59|15.01|17.62|15.94|16.5|14.93|0
1678136400000|2023-03-06 21:00:00|16.68|15.09|16.45|14.85|16.84|15.23|16.45|14.85|0
1678140000000|2023-03-06 22:00:00|16.46|14.86|16.39|14.79|16.47|14.87|16.39|14.79|0
1678143600000|2023-03-06 23:00:00|16.36|14.76|16.51|14.91|16.6|15|16.24|14.64|0
1678147200000|2023-03-07 00:00:00|16.49|14.89|16.55|14.95|16.72|15.12|16.42|14.82|0
1678150800000|2023-03-07 01:00:00|16.53|14.93|17.12|15.49|17.12|15.49|16.4|14.8|0
1678154400000|2023-03-07 02:00:00|17.11|15.48|16.87|15.26|17.32|15.67|16.8|15.2|0
1678158000000|2023-03-07 03:00:00|16.89|15.28|17.07|15.45|17.11|15.48|16.82|15.22|0
1678161600000|2023-03-07 04:00:00|17.1|15.47|17.09|15.46|17.19|15.55|17|15.38|0
1678165200000|2023-03-07 05:00:00|17.11|15.48|16.92|15.31|17.13|15.5|16.85|15.24|0
1678168800000|2023-03-07 06:00:00|16.94|15.33|16.73|15.13|17.03|15.41|16.66|15.06|0
1678172400000|2023-03-07 07:00:00|16.71|15.11|16.71|15.12|17.09|15.46|16.53|14.93|0
1678176000000|2023-03-07 08:00:00|16.76|15.16|17.1|15.47|17.32|15.67|16.63|15.05|0
1678179600000|2023-03-07 09:00:00|17.08|15.45|16.93|15.32|17.53|15.86|16.91|15.3|0
1678183200000|2023-03-07 10:00:00|16.95|15.34|17.13|15.5|17.25|15.61|16.93|15.32|0
1678186800000|2023-03-07 11:00:00|17.11|15.48|16.87|15.26|17.32|15.67|16.82|15.22|0
1678190400000|2023-03-07 12:00:00|16.89|15.28|16.84|15.23|16.92|15.3|16.61|15.03|0
1678194000000|2023-03-07 13:00:00|16.86|15.26|16.99|15.37|17.35|15.69|16.79|15.19|0
1678197600000|2023-03-07 14:00:00|16.97|15.35|16.41|14.84|17.01|15.39|16.25|14.7|0
1678201200000|2023-03-07 15:00:00|16.35|14.79|12.98|11.58|16.35|14.79|12.97|11.57|0
1678204800000|2023-03-07 16:00:00|12.99|11.59|12.64|11.24|14.11|12.71|12.59|11.19|0
1678208400000|2023-03-07 17:00:00|12.62|11.22|12.95|11.55|14.21|12.81|12.57|11.17|0
1678212000000|2023-03-07 18:00:00|12.93|11.53|11.97|10.57|12.99|11.59|11.84|10.44|0
1678215600000|2023-03-07 19:00:00|11.95|10.55|11.65|10.25|12.33|10.93|11.57|10.17|0
1678219200000|2023-03-07 20:00:00|11.64|10.24|11.74|10.34|12.33|10.93|11.52|10.12|0
1678222800000|2023-03-07 21:00:00|11.73|10.33|11.81|10.21|12|10.49|11.61|10.11|0
1678226400000|2023-03-07 22:00:00|11.85|10.25|11.81|10.21|11.87|10.27|11.78|10.18|0
1678230000000|2023-03-07 23:00:00|11.84|10.24|11.91|10.31|12.01|10.41|11.79|10.19|0
1678233600000|2023-03-08 00:00:00|11.93|10.33|11.78|10.18|11.97|10.37|11.54|9.94|0
1678237200000|2023-03-08 01:00:00|11.79|10.19|11.78|10.18|12.03|10.43|11.71|10.11|0
1678240800000|2023-03-08 02:00:00|11.77|10.17|11.52|9.92|11.88|10.28|11.44|9.84|0
1678244400000|2023-03-08 03:00:00|11.54|9.94|11.56|9.96|11.73|10.13|11.52|9.92|0
1678248000000|2023-03-08 04:00:00|11.55|9.95|11.78|10.18|11.87|10.27|11.55|9.95|0
1678251600000|2023-03-08 05:00:00|11.8|10.2|11.65|10.05|11.88|10.28|11.63|10.03|0
1678255200000|2023-03-08 06:00:00|11.63|10.03|11.84|10.24|11.85|10.25|11.6|10|0
1678258800000|2023-03-08 07:00:00|11.85|10.25|11.57|10.17|11.87|10.33|11.54|10.14|0
1678262400000|2023-03-08 08:00:00|11.65|10.25|12.05|10.65|12.27|10.87|11.62|10.22|0
1678266000000|2023-03-08 09:00:00|12.06|10.66|12.11|10.71|12.18|10.78|11.7|10.3|0
1678269600000|2023-03-08 10:00:00|12.12|10.72|12.28|10.88|12.29|10.89|11.94|10.54|0
1678273200000|2023-03-08 11:00:00|12.29|10.89|12.11|10.71|12.56|11.16|12.08|10.68|0
1678276800000|2023-03-08 12:00:00|12.1|10.7|11.74|10.34|12.2|10.8|11.39|9.99|0
1678280400000|2023-03-08 13:00:00|11.73|10.33|12.11|10.71|12.4|11|11.59|10.19|0
1678284000000|2023-03-08 14:00:00|12.08|10.68|12.24|10.84|12.49|11.09|11.73|10.33|0
1678287600000|2023-03-08 15:00:00|12.3|10.9|11.84|10.44|12.74|11.34|11.04|9.64|0
1678291200000|2023-03-08 16:00:00|11.92|10.52|12.08|10.68|12.35|10.95|11.08|9.68|0
1678294800000|2023-03-08 17:00:00|12.15|10.75|11.06|9.66|12.21|10.81|10.62|9.22|0
1678298400000|2023-03-08 18:00:00|11.05|9.65|10.5|9.1|11.38|9.98|10.29|8.89|0
1678302000000|2023-03-08 19:00:00|10.53|9.13|10.43|9.03|10.95|9.55|10.37|8.97|0
1678305600000|2023-03-08 20:00:00|10.42|9.02|11.88|10.48|12.06|10.66|10.22|8.82|0
1678309200000|2023-03-08 21:00:00|11.93|10.53|12.21|10.61|12.22|10.62|11.84|10.44|0
1678312800000|2023-03-08 22:00:00|12.2|10.6|12.21|10.61|12.25|10.65|12.18|10.58|0
1678316400000|2023-03-08 23:00:00|12.16|10.56|11.96|10.36|12.16|10.56|11.93|10.33|0
1678320000000|2023-03-09 00:00:00|11.94|10.34|11.81|10.21|11.99|10.39|11.34|9.74|0
1678323600000|2023-03-09 01:00:00|11.86|10.26|11.37|9.77|11.94|10.34|11.35|9.75|0
1678327200000|2023-03-09 02:00:00|11.35|9.75|11.57|9.97|11.59|9.99|11.35|9.75|0
1678330800000|2023-03-09 03:00:00|11.55|9.95|11.56|9.96|11.61|10.01|11.42|9.82|0
1678334400000|2023-03-09 04:00:00|11.58|9.98|11.64|10.04|11.65|10.05|11.5|9.9|0
1678338000000|2023-03-09 05:00:00|11.62|10.02|11.73|10.13|11.81|10.21|11.61|10.01|0
1678341600000|2023-03-09 06:00:00|11.75|10.15|11.77|10.17|11.86|10.26|11.66|10.06|0
1678345200000|2023-03-09 07:00:00|11.72|10.12|11.44|10.04|11.72|10.14|11.35|9.95|0
1678348800000|2023-03-09 08:00:00|11.43|10.03|11.29|9.89|11.54|10.14|11.11|9.71|0
1678352400000|2023-03-09 09:00:00|11.26|9.86|10.87|9.47|11.28|9.88|10.83|9.43|0
1678356000000|2023-03-09 10:00:00|10.85|9.45|11.2|9.8|11.2|9.8|10.8|9.4|0
1678359600000|2023-03-09 11:00:00|11.22|9.82|11.37|9.97|11.44|10.04|11.14|9.74|0
1678363200000|2023-03-09 12:00:00|11.39|9.99|11.08|9.68|11.4|10|10.92|9.52|0
1678366800000|2023-03-09 13:00:00|11.07|9.67|12.33|10.93|12.37|10.97|10.87|9.47|0
1678370400000|2023-03-09 14:00:00|12.32|10.92|12.32|10.92|12.9|11.5|11.7|10.3|0
1678374000000|2023-03-09 15:00:00|12.35|10.95|11.66|10.26|12.65|11.25|10.97|9.57|0
1678377600000|2023-03-09 16:00:00|11.62|10.22|11.27|9.87|11.86|10.46|11.25|9.85|0
1678381200000|2023-03-09 17:00:00|11.25|9.85|10.55|9.15|11.4|10|10.45|9.05|0
1678384800000|2023-03-09 18:00:00|10.54|9.14|11.29|9.89|11.41|10.01|9.56|8.16|0
1678388400000|2023-03-09 19:00:00|11.27|9.87|9.92|8.52|11.32|9.92|9.72|8.32|0
1678392000000|2023-03-09 20:00:00|9.95|8.55|10.89|8.05|12.16|10.22|9.56|7.9|0
1678395600000|2023-03-09 21:00:00|10.88|8.04|9.88|8.28|11.07|9.27|9.73|7.94|0
1678399200000|2023-03-09 22:00:00|9.87|8.27|9.82|8.22|9.87|8.27|9.72|8.12|0
1678402800000|2023-03-09 23:00:00|9.65|8.05|9.5|7.9|9.72|8.12|9.21|7.61|0
1678406400000|2023-03-10 00:00:00|9.49|7.89|9.15|7.55|9.57|7.97|9.1|7.5|0
1678410000000|2023-03-10 01:00:00|9.13|7.53|9.07|7.47|9.28|7.68|8.92|7.32|0
1678413600000|2023-03-10 02:00:00|9.08|7.48|9.21|7.61|9.4|7.8|8.53|6.93|0
1678417200000|2023-03-10 03:00:00|9.22|7.62|8.88|7.28|9.22|7.62|8.86|7.26|0
1678420800000|2023-03-10 04:00:00|8.89|7.29|8.63|7.03|8.92|7.32|8.55|6.95|0
1678424400000|2023-03-10 05:00:00|8.65|7.05|8.75|7.15|8.96|7.36|8.65|7.05|0
1678428000000|2023-03-10 06:00:00|8.74|7.14|8.62|7.02|8.81|7.21|8.41|6.81|0
1678431600000|2023-03-10 07:00:00|8.63|7.03|9.12|7.72|10.07|8.67|8.48|6.97|0
1678435200000|2023-03-10 08:00:00|9.2|7.8|9.74|7.2|10|7.83|8.78|6.92|0
1678438800000|2023-03-10 09:00:00|9.72|7.19|9.64|7.13|10.12|7.48|9.39|6.94|0
1678442400000|2023-03-10 10:00:00|9.63|7.12|9.06|6.69|10.22|7.55|9|6.65|0
1678446000000|2023-03-10 11:00:00|9.04|6.68|8.96|7.56|9.87|7.63|8.78|6.49|0
1678449600000|2023-03-10 12:00:00|8.95|7.55|9.2|7.8|9.35|7.95|8.7|7.3|0
1678453200000|2023-03-10 13:00:00|9.19|7.79|9.83|7.27|11.49|8.49|8.81|6.53|0
1678456800000|2023-03-10 14:00:00|9.8|7.25|9.36|7.96|10.2|8.8|8.22|6.82|0
1678460400000|2023-03-10 15:00:00|9.35|7.95|10.82|9.42|10.98|9.58|8.63|7.23|0
1678464000000|2023-03-10 16:00:00|10.78|9.38|8.42|7.02|10.78|9.38|8.36|6.96|0
1678467600000|2023-03-10 17:00:00|8.4|7|8.83|7.43|9.89|8.49|8.16|6.76|0
1678471200000|2023-03-10 18:00:00|8.84|7.44|8.78|7.38|10.22|8.82|8.46|7.06|0
1678474800000|2023-03-10 19:00:00|8.77|7.37|6.97|5.15|10.55|8.67|6.72|4.97|0
1678478400000|2023-03-10 20:00:00|6.95|5.14|6.93|5.12|8.06|5.96|6.36|4.7|0
1678482000000|2023-03-10 21:00:00|6.87|5.08|6.89|5.1|7.07|5.23|6.75|4.99|0
1678665600000|2023-03-13 00:00:00|9.44|6.98|9.14|6.76|9.65|7.13|9.05|6.69|0
1678669200000|2023-03-13 01:00:00|9.13|6.75|8.23|6.09|9.37|6.93|7.97|5.89|0
1678672800000|2023-03-13 02:00:00|8.25|6.1|9.37|6.93|9.46|6.99|8.14|6.01|0
1678676400000|2023-03-13 03:00:00|9.4|6.95|9.38|6.94|9.71|7.17|9.3|6.87|0
1678680000000|2023-03-13 04:00:00|9.39|6.95|9.3|6.87|9.56|7.06|9.19|6.79|0
1678683600000|2023-03-13 05:00:00|9.29|6.85|9.57|7.07|9.67|7.15|9.18|6.78|0
1678687200000|2023-03-13 06:00:00|9.58|7.08|9.32|6.89|9.79|7.24|9.09|6.72|0
1678690800000|2023-03-13 07:00:00|9.39|6.94|6.75|5.35|9.4|6.95|6.38|4.72|0
1678694400000|2023-03-13 08:00:00|6.73|5.33|6.49|5.09|7.48|6.08|6.37|4.97|0
1678698000000|2023-03-13 09:00:00|6.47|5.07|8.96|6.62|9.89|7.31|6.13|4.68|0
1678701600000|2023-03-13 10:00:00|8.93|6.6|8.45|6.25|9.28|6.86|7.28|5.38|0
1678705200000|2023-03-13 11:00:00|8.44|6.24|7.93|5.86|9.31|6.88|7.75|5.72|0
1678708800000|2023-03-13 12:00:00|7.91|5.84|7.94|5.87|10.03|7.41|6.5|4.81|0
1678712400000|2023-03-13 13:00:00|7.91|5.85|7.08|5.23|9.16|6.77|6.37|4.71|0
1678716000000|2023-03-13 14:00:00|7.02|5.19|7.12|5.26|8.62|6.37|6.38|4.72|0
1678719600000|2023-03-13 15:00:00|7.1|5.25|7.03|5.2|7.78|5.75|5.73|4.24|0
1678723200000|2023-03-13 16:00:00|7.04|5.21|7.69|5.69|8.16|6.03|6.31|4.66|0
1678726800000|2023-03-13 17:00:00|7.75|5.73|7.94|5.87|8.35|6.17|7.13|5.27|0
1678730400000|2023-03-13 18:00:00|7.97|5.89|7.78|5.75|8.45|6.25|7.44|5.5|0
1678734000000|2023-03-13 19:00:00|7.79|5.76|7.77|5.74|7.98|5.89|6.31|4.67|0
1678737600000|2023-03-13 20:00:00|7.73|5.72|7.62|5.63|8.12|6|7.2|5.32|0
1678741200000|2023-03-13 21:00:00|7.63|5.64|7.6|5.61|7.65|5.65|7.56|5.59|0
1678744800000|2023-03-13 22:00:00|7.69|5.69|7.91|5.85|7.93|5.86|7.44|5.5|0
1678748400000|2023-03-13 23:00:00|7.92|5.86|7.49|5.54|7.93|5.86|7.48|5.53|0
1678752000000|2023-03-14 00:00:00|7.48|5.53|7.77|5.74|8.02|5.93|7.37|5.45|0
1678755600000|2023-03-14 01:00:00|7.75|5.73|7.83|5.79|8.07|5.96|7.63|5.64|0
1678759200000|2023-03-14 02:00:00|7.87|5.82|8.16|6.03|8.39|6.2|7.85|5.8|0
1678762800000|2023-03-14 03:00:00|8.17|6.04|8.15|6.03|8.29|6.13|7.96|5.88|0
1678766400000|2023-03-14 04:00:00|8.16|6.04|8.12|6|8.29|6.13|8.06|5.95|0
1678770000000|2023-03-14 05:00:00|8.11|5.99|7.22|5.34|8.26|6.11|7.13|5.27|0
1678773600000|2023-03-14 06:00:00|7.21|5.33|7.12|5.27|7.29|5.39|6.61|4.88|0
1678777200000|2023-03-14 07:00:00|7.19|5.31|7.14|5.27|7.46|5.52|6.85|5.06|0
1678780800000|2023-03-14 08:00:00|7.16|5.29|7.66|5.66|7.69|5.69|7.03|5.2|0
1678784400000|2023-03-14 09:00:00|7.67|5.67|7.51|5.55|7.69|5.69|6.6|4.88|0
1678788000000|2023-03-14 10:00:00|7.5|5.54|7.58|5.6|7.75|5.73|7.29|5.39|0
1678791600000|2023-03-14 11:00:00|7.57|5.58|7.26|5.37|8.25|6.1|7.15|5.28|0
1678795200000|2023-03-14 12:00:00|7.28|5.38|7.03|5.63|8.42|6.24|6.2|4.58|0
1678798800000|2023-03-14 13:00:00|7.1|5.7|7.35|5.43|7.64|5.97|6.56|5.12|0
1678802400000|2023-03-14 14:00:00|7.36|5.44|7.75|5.73|8.46|6.26|7.15|5.28|0
1678806000000|2023-03-14 15:00:00|7.82|5.78|8.02|5.92|8.53|6.31|7.72|5.7|0
1678809600000|2023-03-14 16:00:00|8|5.93|7.43|5.49|8.16|6.03|7.27|5.38|0
1678813200000|2023-03-14 17:00:00|7.44|5.5|6.38|4.72|7.55|5.58|6.14|4.54|0
1678816800000|2023-03-14 18:00:00|6.45|4.77|6.24|4.61|6.69|4.95|5.8|4.29|0
1678820400000|2023-03-14 19:00:00|6.27|4.63|7.49|5.53|7.72|5.71|5.51|4.07|0
1678824000000|2023-03-14 20:00:00|7.5|5.54|7.65|5.65|7.72|5.7|7.2|5.33|0
1678827600000|2023-03-14 21:00:00|7.63|5.64|7.56|5.59|7.66|5.67|7.54|5.58|0
1678831200000|2023-03-14 22:00:00|7.54|5.58|7.29|5.39|7.59|5.61|7.01|5.37|0
1678834800000|2023-03-14 23:00:00|7.3|5.4|7.17|5.57|8.78|6.49|6.93|5.29|0
1678838400000|2023-03-15 00:00:00|7.18|5.58|7.07|5.47|7.22|5.62|6.97|5.37|0
1678842000000|2023-03-15 01:00:00|7.06|5.46|7.24|5.64|7.29|5.69|7.04|5.44|0
1678845600000|2023-03-15 02:00:00|7.23|5.63|7.6|6|7.66|6.06|7.23|5.63|0
1678849200000|2023-03-15 03:00:00|7.61|6.01|7.43|5.83|7.63|6.03|7.39|5.79|0
1678852800000|2023-03-15 04:00:00|7.42|5.82|7.41|5.81|7.45|5.85|7.27|5.67|0
1678856400000|2023-03-15 05:00:00|7.4|5.8|6.71|5.11|7.41|5.81|6.6|5|0
1678860000000|2023-03-15 06:00:00|6.72|5.12|6.86|5.46|6.96|5.56|6.7|5.1|0
1678863600000|2023-03-15 07:00:00|6.87|5.47|6.73|5.33|6.94|5.54|6.53|5.13|0
1678867200000|2023-03-15 08:00:00|6.66|5.26|6.61|5.21|6.96|5.56|6.44|5.04|0
1678870800000|2023-03-15 09:00:00|6.62|5.22|6.82|5.04|7.34|5.42|6.32|4.67|0
1678874400000|2023-03-15 10:00:00|6.84|5.05|7.61|5.63|8.29|6.12|6.13|4.53|0
1678878000000|2023-03-15 11:00:00|7.6|5.62|7.71|5.7|8.63|6.38|7.55|5.58|0
1678881600000|2023-03-15 12:00:00|7.72|5.71|6.76|5|7.9|5.84|6.29|4.65|0
1678885200000|2023-03-15 13:00:00|6.77|5.01|6.88|5.09|8.18|6.05|6.6|4.88|0
1678888800000|2023-03-15 14:00:00|6.76|5|8.46|6.25|8.63|6.38|6.65|4.91|0
1678892400000|2023-03-15 15:00:00|8.47|6.26|8.28|6.12|8.96|6.62|7.08|5.23|0
1678896000000|2023-03-15 16:00:00|8.3|6.13|8.23|6.08|9.14|6.76|7.49|5.54|0
1678899600000|2023-03-15 17:00:00|8.18|6.05|8.57|6.33|9.46|6.99|7.88|5.83|0
1678903200000|2023-03-15 18:00:00|8.56|6.32|9.24|6.83|9.75|7.21|7.28|5.38|0
1678906800000|2023-03-15 19:00:00|9.33|6.9|9.27|6.85|9.65|7.13|7.17|5.3|0
1678910400000|2023-03-15 20:00:00|9.16|6.77|8.08|5.97|9.33|6.9|7.9|5.84|0
1678914000000|2023-03-15 21:00:00|8.07|5.96|8.01|5.92|8.13|6.01|7.92|5.86|0
1678917600000|2023-03-15 22:00:00|8.05|5.95|8.26|6.1|8.32|6.15|7.91|5.84|0
1678921200000|2023-03-15 23:00:00|8.27|6.11|7.92|5.85|8.37|6.19|7.82|5.78|0
1678924800000|2023-03-16 00:00:00|7.9|5.84|9.04|6.68|9.04|6.68|7.9|5.84|0
1678928400000|2023-03-16 01:00:00|9|6.65|8.84|6.54|9.22|6.81|8.59|6.35|0
1678932000000|2023-03-16 02:00:00|8.86|6.55|8.81|6.51|9.04|6.68|8.64|6.39|0
1678935600000|2023-03-16 03:00:00|8.82|6.52|8.66|6.4|8.88|6.56|8.49|6.28|0
1678939200000|2023-03-16 04:00:00|8.65|6.41|9|6.65|9|6.65|8.65|6.4|0
1678942800000|2023-03-16 05:00:00|8.99|6.64|8.74|6.46|9|6.65|8.72|6.44|0
1678946400000|2023-03-16 06:00:00|8.77|6.48|8.17|6.04|8.83|6.53|8.11|5.99|0
1678950000000|2023-03-16 07:00:00|8.15|6.03|8.43|6.23|8.49|6.27|7.88|5.82|0
1678953600000|2023-03-16 08:00:00|8.46|6.25|7.31|5.41|8.63|6.38|7.31|5.4|0
1678957200000|2023-03-16 09:00:00|7.3|5.39|9.05|6.69|9.27|6.85|7.14|5.28|0
1678960800000|2023-03-16 10:00:00|9.06|6.7|8.52|6.29|9.21|6.81|8.06|5.96|0
1678964400000|2023-03-16 11:00:00|8.5|6.28|8.12|6|8.9|6.57|7.73|5.71|0
1678968000000|2023-03-16 12:00:00|8.13|6.01|7.87|5.81|8.59|6.35|7.66|5.66|0
1678971600000|2023-03-16 13:00:00|7.84|5.8|8.24|6.09|8.28|6.12|7.16|5.29|0
1678975200000|2023-03-16 14:00:00|8.2|6.06|8.37|6.19|8.62|6.37|6.86|5.07|0
1678978800000|2023-03-16 15:00:00|8.45|6.24|8.16|6.03|8.55|6.32|6.89|5.09|0
1678982400000|2023-03-16 16:00:00|8.15|6.02|9.68|7.16|10.2|7.56|7.16|5.3|0
1678986000000|2023-03-16 17:00:00|9.67|7.14|9.74|7.2|10.25|7.61|9.24|6.83|0
1678989600000|2023-03-16 18:00:00|9.76|7.21|9.87|7.3|9.89|7.31|8.97|6.63|0
1678993200000|2023-03-16 19:00:00|9.89|7.31|10.56|7.8|10.98|8.34|9.33|6.9|0
1678996800000|2023-03-16 20:00:00|10.61|7.84|9.76|7.21|10.96|8.1|9.75|7.21|0
1679000400000|2023-03-16 21:00:00|9.75|7.2|9.63|7.12|9.75|7.21|9.62|7.11|0
1679004000000|2023-03-16 22:00:00|9.67|7.14|9.6|7.1|9.67|7.14|9.27|6.85|0
1679007600000|2023-03-16 23:00:00|9.59|7.09|9.6|7.1|9.82|7.26|9.53|7.05|0
1679011200000|2023-03-17 00:00:00|9.62|7.11|9.3|6.88|9.62|7.11|9.23|6.82|0
1679014800000|2023-03-17 01:00:00|9.29|6.87|9.46|6.99|9.52|7.04|9.27|6.85|0
1679018400000|2023-03-17 02:00:00|9.47|7|9.45|6.99|9.61|7.1|9.41|6.95|0
1679022000000|2023-03-17 03:00:00|9.44|6.98|9.57|7.07|9.66|7.14|9.42|6.96|0
1679025600000|2023-03-17 04:00:00|9.58|7.08|9.8|7.24|9.86|7.29|9.55|7.06|0
1679029200000|2023-03-17 05:00:00|9.82|7.25|9.75|7.21|9.87|7.3|9.64|7.13|0
1679032800000|2023-03-17 06:00:00|9.76|7.22|10.07|7.44|10.07|7.44|9.52|7.04|0
1679036400000|2023-03-17 07:00:00|10.02|7.41|9.97|7.37|10.19|7.55|9.79|7.23|0
1679040000000|2023-03-17 08:00:00|9.98|7.36|9.99|7.38|10.57|7.93|9.88|7.3|0
1679043600000|2023-03-17 09:00:00|10|7.39|9.96|7.37|10.38|7.74|9.78|7.23|0
1679047200000|2023-03-17 10:00:00|9.95|7.35|10.19|7.55|10.44|7.8|9.53|7.05|0
1679050800000|2023-03-17 11:00:00|10.18|7.54|10.41|7.77|10.5|7.86|9.68|7.16|0
1679054400000|2023-03-17 12:00:00|10.43|7.79|10.47|7.74|10.92|8.28|9.37|6.93|0
1679058000000|2023-03-17 13:00:00|10.51|7.76|10.02|7.41|11|8.24|9.75|7.2|0
1679061600000|2023-03-17 14:00:00|10.25|7.57|9.7|7.17|10.92|8.16|8.84|6.53|0
1679065200000|2023-03-17 15:00:00|9.62|7.11|10.41|7.69|10.53|7.78|8.77|6.48|0
1679068800000|2023-03-17 16:00:00|10.39|7.68|9.73|7.2|10.96|8.2|9.46|6.99|0
1679072400000|2023-03-17 17:00:00|9.78|7.23|10.1|7.46|10.48|7.75|9.63|7.12|0
1679076000000|2023-03-17 18:00:00|10.14|7.5|9.88|8.48|10.37|8.69|8.7|7.3|0
1679079600000|2023-03-17 19:00:00|10|8.6|10.61|9.21|10.97|9.57|9.72|8.32|0
1679083200000|2023-03-17 20:00:00|10.63|9.23|10.75|9.15|11|9.6|10.63|9.15|0
1679270400000|2023-03-20 00:00:00|11.95|10.35|12.02|10.42|12.2|10.6|11.93|10.33|0
1679274000000|2023-03-20 01:00:00|12.01|10.41|11.19|9.59|12.01|10.41|10.92|9.32|0
1679277600000|2023-03-20 02:00:00|11.18|9.58|11.25|9.65|11.39|9.79|10.98|9.38|0
1679281200000|2023-03-20 03:00:00|11.24|9.64|10.63|9.03|11.27|9.67|10.53|8.93|0
1679284800000|2023-03-20 04:00:00|10.64|9.04|10.37|8.77|10.71|9.11|10.18|8.58|0
1679288400000|2023-03-20 05:00:00|10.36|8.76|10.25|8.65|10.58|8.98|10.19|8.59|0
1679292000000|2023-03-20 06:00:00|10.24|8.64|9.78|8.38|10.3|8.77|8.98|7.58|0
1679295600000|2023-03-20 07:00:00|9.79|8.39|8.78|7.38|11.74|10.34|8.49|7.09|0
1679299200000|2023-03-20 08:00:00|8.91|7.51|9.61|7.11|9.63|7.82|7.9|5.88|0
1679302800000|2023-03-20 09:00:00|9.67|7.15|10.21|7.54|10.35|7.65|9.37|6.93|0
1679306400000|2023-03-20 10:00:00|10.18|7.52|9.68|7.16|10.65|7.87|8.63|6.38|0
1679310000000|2023-03-20 11:00:00|9.61|7.1|8.97|6.63|9.79|7.23|8.56|6.33|0
1679313600000|2023-03-20 12:00:00|8.96|6.62|9.58|7.08|10.09|7.46|8.61|6.36|0
1679317200000|2023-03-20 13:00:00|9.61|7.1|9.19|6.79|9.83|7.26|8.35|6.17|0
1679320800000|2023-03-20 14:00:00|9.23|6.82|9.09|6.72|9.81|7.25|8.4|6.21|0
1679324400000|2023-03-20 15:00:00|9.11|6.73|8.36|6.18|9.47|7|8.34|6.16|0
1679328000000|2023-03-20 16:00:00|8.38|6.19|9.4|6.95|9.59|7.09|7.54|5.57|0
1679331600000|2023-03-20 17:00:00|9.44|6.98|8.37|6.19|9.46|6.99|8.24|6.09|0
1679335200000|2023-03-20 18:00:00|8.4|6.21|8.24|6.09|8.52|6.3|7.85|5.8|0
1679338800000|2023-03-20 19:00:00|8.2|6.06|8.62|6.37|8.97|6.63|7.97|5.89|0
1679342400000|2023-03-20 20:00:00|8.68|6.41|8.87|6.56|8.93|6.6|8.66|6.4|0
1679346000000|2023-03-20 21:00:00|8.86|6.55|8.9|6.58|8.92|6.59|8.86|6.55|0
1679349600000|2023-03-20 22:00:00|8.84|6.53|8.84|6.53|8.97|6.63|8.69|6.43|0
1679353200000|2023-03-20 23:00:00|8.85|6.54|8.73|6.45|8.85|6.54|8.61|6.37|0
1679356800000|2023-03-21 00:00:00|8.72|6.44|8.98|6.64|9.48|7.01|8.57|6.34|0
1679360400000|2023-03-21 01:00:00|9|6.65|9.06|6.7|9.11|6.73|8.66|6.4|0
1679364000000|2023-03-21 02:00:00|9.05|6.69|9.04|6.69|9.21|6.81|8.96|6.62|0
1679367600000|2023-03-21 03:00:00|9.05|6.68|8.9|6.58|9.06|6.69|8.85|6.54|0
1679371200000|2023-03-21 04:00:00|8.91|6.59|8.78|6.49|8.91|6.59|8.76|6.47|0
1679374800000|2023-03-21 05:00:00|8.77|6.48|8.83|6.53|8.93|6.6|8.71|6.44|0
1679378400000|2023-03-21 06:00:00|8.84|6.54|9.05|6.69|9.07|6.7|8.74|6.46|0
1679382000000|2023-03-21 07:00:00|9.07|6.7|9.26|6.85|9.48|7.01|8.89|6.57|0
1679385600000|2023-03-21 08:00:00|9.23|6.82|9.16|6.77|9.32|6.89|8.46|6.25|0
1679389200000|2023-03-21 09:00:00|9.15|6.79|8.99|6.64|9.51|7.03|8.96|6.62|0
1679392800000|2023-03-21 10:00:00|8.97|6.63|9.3|6.88|9.68|7.16|8.9|6.58|0
1679396400000|2023-03-21 11:00:00|9.29|6.87|9.89|7.31|9.94|7.34|9.16|6.77|0
1679400000000|2023-03-21 12:00:00|9.87|7.3|8.8|6.51|10|7.39|8.52|6.3|0
1679403600000|2023-03-21 13:00:00|8.79|6.5|8.84|7.44|9.42|7.47|8.45|6.45|0
1679407200000|2023-03-21 14:00:00|8.93|7.53|7.77|6.37|9.06|7.66|7.62|6.22|0
1679410800000|2023-03-21 15:00:00|7.76|6.36|7.93|6.53|8.31|6.91|7.48|6.08|0
1679414400000|2023-03-21 16:00:00|7.9|6.5|7.59|6.19|8.19|6.79|7.43|6.03|0
1679418000000|2023-03-21 17:00:00|7.63|6.23|7.51|6.11|8.33|6.93|7.5|6.1|0
1679421600000|2023-03-21 18:00:00|7.53|6.13|8.7|7.3|8.85|7.45|7.5|6.1|0
1679425200000|2023-03-21 19:00:00|8.69|7.29|8.98|7.58|9.32|7.92|8.5|7.1|0
1679428800000|2023-03-21 20:00:00|9.06|7.66|9.2|7.6|9.32|7.72|9.01|7.55|0
1679432400000|2023-03-21 21:00:00|9.19|7.59|9.13|7.53|9.22|7.62|9.13|7.53|0
1679436000000|2023-03-21 22:00:00|9.12|7.52|9.09|7.49|9.13|7.53|8.98|7.38|0
1679439600000|2023-03-21 23:00:00|9.08|7.48|9.1|7.5|9.16|7.56|9.02|7.42|0
1679443200000|2023-03-22 00:00:00|9.09|7.49|9.25|7.65|9.31|7.71|8.86|7.26|0
1679446800000|2023-03-22 01:00:00|9.26|7.66|9.47|7.87|9.49|7.89|9.16|7.56|0
1679450400000|2023-03-22 02:00:00|9.46|7.86|9.29|7.69|9.47|7.87|9.24|7.64|0
1679454000000|2023-03-22 03:00:00|9.3|7.7|9.38|7.78|9.38|7.78|9.23|7.63|0
1679457600000|2023-03-22 04:00:00|9.37|7.77|9.49|7.89|9.54|7.94|9.33|7.73|0
1679461200000|2023-03-22 05:00:00|9.51|7.91|9.36|7.76|9.53|7.93|9.34|7.74|0
1679464800000|2023-03-22 06:00:00|9.37|7.77|9.29|7.89|9.37|7.91|9.15|7.69|0
1679468400000|2023-03-22 07:00:00|9.28|7.88|8.85|7.45|9.29|7.89|8.72|7.32|0
1679472000000|2023-03-22 08:00:00|8.86|7.46|9.15|7.75|9.31|7.91|8.76|7.36|0
1679475600000|2023-03-22 09:00:00|9.16|7.76|9.02|7.62|9.62|8.22|8.97|7.57|0
1679479200000|2023-03-22 10:00:00|9.03|7.63|9.31|7.91|9.4|8|8.87|7.47|0
1679482800000|2023-03-22 11:00:00|9.32|7.92|9.16|7.76|9.54|8.14|9.1|7.7|0
1679486400000|2023-03-22 12:00:00|9.18|7.78|9.23|7.83|9.3|7.9|8.99|7.59|0
1679490000000|2023-03-22 13:00:00|9.21|7.81|7.95|6.55|9.43|8.03|7.79|6.39|0
1679493600000|2023-03-22 14:00:00|7.93|6.53|8.28|6.88|8.6|7.2|7.8|6.4|0
1679497200000|2023-03-22 15:00:00|8.29|6.89|9.6|8.2|9.73|8.33|8.1|6.7|0
1679500800000|2023-03-22 16:00:00|9.58|8.18|9.04|7.64|9.62|8.22|9|7.6|0
1679504400000|2023-03-22 17:00:00|9.03|7.63|9.39|7.99|9.49|8.09|8.75|7.35|0
1679508000000|2023-03-22 18:00:00|9.42|8.02|9.54|8.14|11.44|10.04|8.57|7.17|0
1679511600000|2023-03-22 19:00:00|9.45|8.05|6.92|5.52|10.15|8.75|6.92|5.52|0
1679515200000|2023-03-22 20:00:00|7.16|5.76|7.15|5.55|7.4|5.81|6.83|5.43|0
1679518800000|2023-03-22 21:00:00|7.18|5.58|7.17|5.57|7.22|5.62|7.14|5.54|0
1679522400000|2023-03-22 22:00:00|7.19|5.59|7.34|5.74|7.42|5.82|7.18|5.58|0
1679526000000|2023-03-22 23:00:00|7.35|5.75|7.27|5.67|7.35|5.75|7.19|5.59|0
1679529600000|2023-03-23 00:00:00|7.28|5.68|7.31|5.71|7.44|5.84|7.1|5.5|0
1679533200000|2023-03-23 01:00:00|7.32|5.72|7.56|5.96|7.58|5.98|7.3|5.7|0
1679536800000|2023-03-23 02:00:00|7.55|5.95|7.9|6.3|7.98|6.38|7.54|5.94|0
1679540400000|2023-03-23 03:00:00|7.91|6.31|7.87|6.27|7.92|6.32|7.78|6.18|0
1679544000000|2023-03-23 04:00:00|7.86|6.26|7.93|6.33|7.94|6.34|7.79|6.19|0
1679547600000|2023-03-23 05:00:00|7.94|6.34|7.92|6.32|8.13|6.53|7.82|6.22|0
1679551200000|2023-03-23 06:00:00|7.88|6.28|7.71|6.31|7.9|6.45|7.62|6.21|0
1679554800000|2023-03-23 07:00:00|7.7|6.3|7.77|6.37|8.03|6.63|7.64|6.24|0
1679558400000|2023-03-23 08:00:00|7.76|6.36|7.16|5.76|7.89|6.49|7.05|5.65|0
1679562000000|2023-03-23 09:00:00|7.17|5.77|7.09|5.69|7.18|5.78|6.69|5.29|0
1679565600000|2023-03-23 10:00:00|7.1|5.7|6.97|5.57|7.14|5.74|6.59|5.06|0
1679569200000|2023-03-23 11:00:00|6.96|5.56|7.17|5.77|7.32|5.92|6.94|5.54|0
1679572800000|2023-03-23 12:00:00|7.18|5.78|6.8|5.4|7.25|5.85|6.79|5.39|0
1679576400000|2023-03-23 13:00:00|6.78|5.38|7.78|6.38|7.92|6.52|6.55|5.15|0
1679580000000|2023-03-23 14:00:00|7.83|6.43|8.1|6.7|8.37|6.97|7.16|5.76|0
1679583600000|2023-03-23 15:00:00|8.14|6.74|8.28|6.88|8.9|7.5|8.14|6.74|0
1679587200000|2023-03-23 16:00:00|8.24|6.84|8.49|7.09|8.69|7.29|7.78|6.38|0
1679590800000|2023-03-23 17:00:00|8.5|7.1|8.38|6.98|8.75|7.35|7.53|6.13|0
1679594400000|2023-03-23 18:00:00|8.43|7.03|9.73|7.19|9.99|7.38|7.67|5.83|0
1679598000000|2023-03-23 19:00:00|9.77|7.22|7.87|5.82|10.98|8.12|6.83|5.05|0
1679601600000|2023-03-23 20:00:00|7.89|5.83|8.22|6.08|9.11|6.73|7.84|5.79|0
1679605200000|2023-03-23 21:00:00|8.23|6.07|8.27|6.11|8.33|6.16|8.17|6.04|0
1679608800000|2023-03-23 22:00:00|8.26|6.1|7.84|5.79|8.36|6.18|7.71|5.7|0
1679612400000|2023-03-23 23:00:00|7.83|5.78|8.02|5.92|8.1|5.98|7.81|5.77|0
1679616000000|2023-03-24 00:00:00|8|5.9|7.82|5.78|8|5.91|7.73|5.72|0
1679619600000|2023-03-24 01:00:00|7.8|5.77|7.69|5.68|7.84|5.8|7.35|5.43|0
1679623200000|2023-03-24 02:00:00|7.7|5.69|7.76|5.74|7.98|5.9|7.66|5.66|0
1679626800000|2023-03-24 03:00:00|7.77|5.73|7.64|6.04|7.95|6.05|7.61|5.72|0
1679630400000|2023-03-24 04:00:00|7.63|6.03|7.59|5.99|7.85|6.07|7.53|5.79|0
1679634000000|2023-03-24 05:00:00|7.58|5.98|7.69|6.09|7.91|6.31|7.57|5.97|0
1679637600000|2023-03-24 06:00:00|7.71|6.11|7.74|6.34|7.75|6.35|7.58|6.07|0
1679641200000|2023-03-24 07:00:00|7.73|6.33|8.3|6.9|8.52|7.12|7.64|6.24|0
1679644800000|2023-03-24 08:00:00|8.31|6.91|8.89|6.57|9.01|6.91|7.49|5.75|0
1679648400000|2023-03-24 09:00:00|8.88|6.56|8.15|6.02|8.88|6.56|7.82|5.78|0
1679652000000|2023-03-24 10:00:00|8.12|6|8.7|6.43|9.64|7.12|7.99|5.91|0
1679655600000|2023-03-24 11:00:00|8.73|6.45|8.12|6|8.82|6.52|7.8|5.77|0
1679659200000|2023-03-24 12:00:00|8.09|5.98|8.49|6.27|8.65|6.39|7.74|5.72|0
1679662800000|2023-03-24 13:00:00|8.5|6.28|9.04|6.68|9.11|6.73|7.77|5.75|0
1679666400000|2023-03-24 14:00:00|9.05|6.69|8.54|6.32|9.36|6.92|7.89|5.83|0
1679670000000|2023-03-24 15:00:00|8.53|6.31|8.77|6.48|9.47|7|7.74|5.72|0
1679673600000|2023-03-24 16:00:00|8.8|6.5|8.19|6.05|9.5|7.02|7.7|5.69|0
1679677200000|2023-03-24 17:00:00|8.2|6.06|8.33|6.16|8.75|6.47|7.88|5.82|0
1679680800000|2023-03-24 18:00:00|8.31|6.15|8.32|6.15|8.89|6.57|7.9|5.84|0
1679684400000|2023-03-24 19:00:00|8.29|6.13|8.12|6|8.95|6.61|7.47|5.52|0
1679688000000|2023-03-24 20:00:00|8.15|6.02|8.23|6.08|8.28|6.12|8.03|5.94|0
1679875200000|2023-03-27 00:00:00|9.09|6.72|8.63|6.38|9.09|6.72|8.39|6.2|0
1679878800000|2023-03-27 01:00:00|8.61|6.37|8.51|6.29|8.68|6.42|8.36|6.18|0
1679882400000|2023-03-27 02:00:00|8.52|6.3|8.56|6.33|8.68|6.42|8.49|6.28|0
1679886000000|2023-03-27 03:00:00|8.57|6.34|8.95|6.61|9.04|6.68|8.55|6.32|0
1679889600000|2023-03-27 04:00:00|8.94|6.62|8.88|6.56|8.97|6.63|8.73|6.46|0
1679893200000|2023-03-27 05:00:00|8.89|6.57|8.96|6.62|9.06|6.7|8.75|6.46|0
1679896800000|2023-03-27 06:00:00|8.99|6.64|8.97|6.63|9.15|6.76|8.78|6.49|0
1679900400000|2023-03-27 07:00:00|9.01|6.66|7.89|5.83|9.17|6.78|7.59|5.61|0
1679904000000|2023-03-27 08:00:00|7.87|5.82|8.42|6.23|8.6|6.36|7.85|5.8|0
1679907600000|2023-03-27 09:00:00|8.43|6.24|8.69|6.42|8.81|6.51|8.28|6.12|0
1679911200000|2023-03-27 10:00:00|8.71|6.43|9|6.65|9.18|6.79|8.71|6.43|0
1679914800000|2023-03-27 11:00:00|9.02|6.67|9.29|6.87|9.54|7.05|9|6.65|0
1679918400000|2023-03-27 12:00:00|9.31|6.88|9.05|6.69|9.47|7|8.98|6.64|0
1679922000000|2023-03-27 13:00:00|9.08|6.71|9.07|6.71|9.59|7.09|8.69|6.42|0
1679925600000|2023-03-27 14:00:00|9.09|6.72|8.11|6|9.16|6.77|8.09|5.98|0
1679929200000|2023-03-27 15:00:00|8.1|5.99|7.9|5.84|8.37|6.19|7.69|5.68|0
1679932800000|2023-03-27 16:00:00|7.86|5.81|8.14|6.02|8.43|6.23|7.7|5.69|0
1679936400000|2023-03-27 17:00:00|8.13|6.01|8.38|6.2|8.76|6.48|7.94|5.87|0
1679940000000|2023-03-27 18:00:00|8.37|6.19|9.08|6.71|9.09|6.72|8.13|6.01|0
1679943600000|2023-03-27 19:00:00|9.06|6.7|8.04|5.94|9.18|6.78|7.85|5.8|0
1679947200000|2023-03-27 20:00:00|8.13|6.01|7.84|6.24|8.4|6.25|7.78|6.01|0
1679950800000|2023-03-27 21:00:00|8.43|6.23|8.43|6.23|8.46|6.26|8.39|6.2|0
1679954400000|2023-03-27 22:00:00|8.34|6.17|8.37|6.19|8.39|6.2|8.18|6.05|0
1679958000000|2023-03-27 23:00:00|7.79|6.19|8.43|6.23|8.46|6.26|7.76|6.16|0
1679961600000|2023-03-28 00:00:00|8.42|6.22|8.29|6.13|8.45|6.24|8.19|6.05|0
1679965200000|2023-03-28 01:00:00|8.28|6.12|8.14|6.02|8.43|6.23|8.12|6.01|0
1679968800000|2023-03-28 02:00:00|8.12|6.01|8.31|6.14|8.36|6.18|7.58|5.95|0
1679972400000|2023-03-28 03:00:00|8.32|6.15|8.33|6.16|8.39|6.2|7.74|6.13|0
1679976000000|2023-03-28 04:00:00|8.34|6.17|8.28|6.12|8.36|6.18|8.25|6.09|0
1679979600000|2023-03-28 05:00:00|8.27|6.11|8.31|6.14|8.33|6.16|8.16|6.03|0
1679983200000|2023-03-28 06:00:00|8.32|6.15|8.6|6.36|8.66|6.4|8.31|6.14|0
1679986800000|2023-03-28 07:00:00|8.59|6.35|8.11|5.99|8.88|6.56|8.04|5.94|0
1679990400000|2023-03-28 08:00:00|8.08|5.97|7.93|5.86|8.21|6.07|7.87|5.82|0
1679994000000|2023-03-28 09:00:00|7.94|5.87|7.75|5.73|8.05|5.95|7.72|5.7|0
1679997600000|2023-03-28 10:00:00|7.74|5.72|7.69|5.68|7.82|5.78|7.56|5.59|0
1680001200000|2023-03-28 11:00:00|7.7|5.69|7.89|5.83|8.07|5.97|7.65|5.65|0
1680004800000|2023-03-28 12:00:00|7.9|5.84|7.55|5.58|7.99|5.91|7.45|5.51|0
1680008400000|2023-03-28 13:00:00|7.56|5.59|7.54|5.58|7.79|5.76|7.27|5.38|0
1680012000000|2023-03-28 14:00:00|7.52|5.56|7.17|5.3|8.03|5.94|7.06|5.22|0
1680015600000|2023-03-28 15:00:00|7.18|5.31|7.8|5.77|7.88|5.83|7.14|5.28|0
1680019200000|2023-03-28 16:00:00|7.82|5.78|7.44|5.5|7.85|5.81|7.32|5.41|0
1680022800000|2023-03-28 17:00:00|7.43|5.49|6.7|4.95|7.52|5.56|6.63|4.9|0
1680026400000|2023-03-28 18:00:00|6.66|4.92|7.16|5.29|7.24|5.35|6.65|4.92|0
1680030000000|2023-03-28 19:00:00|7.17|5.3|7.6|5.62|7.63|5.64|6.96|5.14|0
1680033600000|2023-03-28 20:00:00|7.65|5.66|7.86|5.81|7.91|5.85|7.65|5.66|0
1680037200000|2023-03-28 21:00:00|7.87|5.82|7.88|5.83|7.91|5.85|7.87|5.81|0
1680040800000|2023-03-28 22:00:00|7.9|5.84|7.88|5.83|7.97|5.89|7.84|5.79|0
1680044400000|2023-03-28 23:00:00|6.63|5.03|8.09|5.98|8.12|6|6.62|5.02|0
1680048000000|2023-03-29 00:00:00|8.1|5.99|8.32|6.15|8.36|6.18|8.06|5.96|0
1680051600000|2023-03-29 01:00:00|8.33|6.16|8.35|6.17|8.47|6.26|8.3|6.14|0
1680055200000|2023-03-29 02:00:00|8.37|6.18|8.39|6.2|8.46|6.25|6.95|5.35|0
1680058800000|2023-03-29 03:00:00|8.4|6.21|8.44|6.24|8.45|6.25|8.29|6.13|0
1680062400000|2023-03-29 04:00:00|8.45|6.25|8.59|6.35|8.62|6.37|8.41|6.22|0
1680066000000|2023-03-29 05:00:00|8.6|6.36|9.09|6.72|9.09|6.72|8.54|6.31|0
1680069600000|2023-03-29 06:00:00|9.07|6.7|9.01|6.66|9.07|6.7|8.79|6.5|0
1680073200000|2023-03-29 07:00:00|9.02|6.67|9.3|6.87|9.41|6.95|9.01|6.66|0
1680076800000|2023-03-29 08:00:00|9.34|6.91|9.44|6.98|9.57|7.07|9.1|6.73|0
1680080400000|2023-03-29 09:00:00|9.46|6.99|9.67|7.15|9.72|7.18|9.41|6.96|0
1680084000000|2023-03-29 10:00:00|9.66|7.14|9.45|6.98|9.68|7.16|9.41|6.95|0
1680087600000|2023-03-29 11:00:00|9.43|6.97|9.29|6.87|9.54|7.05|9.28|6.86|0
1680091200000|2023-03-29 12:00:00|9.31|6.88|9.45|6.99|9.48|7.01|9.18|6.79|0
1680094800000|2023-03-29 13:00:00|9.47|7|9.9|7.31|10.07|7.45|9.45|6.99|0
1680098400000|2023-03-29 14:00:00|9.99|7.39|9.24|6.83|10.15|7.5|9.2|6.8|0
1680102000000|2023-03-29 15:00:00|9.23|6.82|9.92|7.33|9.93|7.34|9.21|6.81|0
1680105600000|2023-03-29 16:00:00|9.93|7.34|9.78|7.23|10.07|7.44|9.67|7.15|0
1680109200000|2023-03-29 17:00:00|9.77|7.22|9.7|7.17|10.26|7.58|9.59|7.09|0
1680112800000|2023-03-29 18:00:00|9.68|7.16|10.38|7.67|10.43|7.71|9.5|7.02|0
1680116400000|2023-03-29 19:00:00|10.4|7.69|10.77|8.01|10.98|8.22|10.06|7.43|0
1680120000000|2023-03-29 20:00:00|10.84|8.08|10.82|7.99|10.96|8.1|10.69|7.93|0
1680123600000|2023-03-29 21:00:00|10.81|8.01|10.83|8.01|10.87|8.03|10.81|7.99|0
1680127200000|2023-03-29 22:00:00|10.86|8.03|10.73|7.93|10.9|8.06|10.64|7.87|0
1680130800000|2023-03-29 23:00:00|10.71|7.92|10.5|7.76|10.76|7.95|10.5|7.76|0
1680134400000|2023-03-30 00:00:00|10.52|7.77|10.6|7.83|10.63|7.86|10.42|7.7|0
1680138000000|2023-03-30 01:00:00|10.61|7.84|10.62|7.85|10.71|7.92|10.46|7.73|0
1680141600000|2023-03-30 02:00:00|10.61|7.84|10.53|7.79|10.89|8.05|10.52|7.77|0
1680145200000|2023-03-30 03:00:00|10.52|7.77|10.61|7.84|10.63|7.86|10.48|7.75|0
1680148800000|2023-03-30 04:00:00|10.63|7.86|10.76|7.95|10.83|8|10.59|7.83|0
1680152400000|2023-03-30 05:00:00|10.74|7.94|11.34|8.38|11.34|8.38|10.72|7.92|0
1680156000000|2023-03-30 06:00:00|11.31|8.36|11.24|8.48|11.33|8.57|11.02|8.24|0
1680159600000|2023-03-30 07:00:00|11.3|8.54|11.51|8.75|11.74|8.98|10.99|8.23|0
1680163200000|2023-03-30 08:00:00|11.5|8.74|11.65|8.89|11.77|9.01|11.42|8.66|0
1680166800000|2023-03-30 09:00:00|11.66|8.9|11.67|8.91|11.76|9|11.56|8.8|0
1680170400000|2023-03-30 10:00:00|11.69|8.93|12.18|9.42|12.21|9.45|11.69|8.93|0
1680174000000|2023-03-30 11:00:00|12.17|9.41|12.12|9.36|12.31|9.55|11.97|9.21|0
1680177600000|2023-03-30 12:00:00|12.09|9.33|12.3|9.54|12.45|9.69|11.84|9.08|0
1680181200000|2023-03-30 13:00:00|12.28|9.52|12.39|9.63|12.5|9.74|12|9.24|0
1680184800000|2023-03-30 14:00:00|12.43|9.67|12.05|9.29|12.56|9.8|11.54|8.78|0
1680188400000|2023-03-30 15:00:00|12.03|9.27|11.7|8.94|12.33|9.57|11.51|8.75|0
1680192000000|2023-03-30 16:00:00|11.69|8.93|11.26|8.5|11.8|9.04|11.07|8.31|0
1680195600000|2023-03-30 17:00:00|11.24|8.48|11.2|8.44|11.54|8.78|10.87|8.11|0
1680199200000|2023-03-30 18:00:00|11.22|8.46|11.73|8.97|11.95|9.19|11.17|8.41|0
1680202800000|2023-03-30 19:00:00|11.75|8.99|12|9.24|12.12|9.36|11.56|8.8|0
1680206400000|2023-03-30 20:00:00|12.05|9.29|12.45|9.23|12.63|9.41|12.05|9.14|0
1680210000000|2023-03-30 21:00:00|12.46|9.24|12.39|9.17|12.48|9.26|12.39|9.17|0
1680213600000|2023-03-30 22:00:00|11.61|10.01|12.33|9.11|12.35|10.01|11.46|8.93|0
1680217200000|2023-03-30 23:00:00|12.31|9.1|12.64|9.42|12.66|9.44|12.31|9.1|0
1680220800000|2023-03-31 00:00:00|12.6|9.38|13.1|9.88|13.18|9.96|12.6|9.38|0
1680224400000|2023-03-31 01:00:00|13.09|9.87|12.99|9.77|13.15|9.93|12.94|9.72|0
1680228000000|2023-03-31 02:00:00|13.01|9.79|12.92|9.7|13.06|10.98|12.49|9.66|0
1680231600000|2023-03-31 03:00:00|12.93|9.71|13|9.78|13.03|9.81|12.83|9.61|0
1680235200000|2023-03-31 04:00:00|12.98|9.76|13.01|9.79|13.13|9.91|12.97|9.75|0
1680238800000|2023-03-31 05:00:00|12.99|9.77|12.61|9.39|13.01|9.79|12.51|9.29|0
1680242400000|2023-03-31 06:00:00|12.59|9.37|12.3|9.54|12.73|9.67|12.14|9.35|0
1680246000000|2023-03-31 07:00:00|12.29|9.53|12.12|9.36|12.49|9.73|11.92|9.16|0
1680249600000|2023-03-31 08:00:00|12.11|9.35|12.06|9.3|12.22|9.46|11.83|9.07|0
1680253200000|2023-03-31 09:00:00|12.09|9.33|12.37|9.61|12.51|9.75|12.04|9.28|0
1680256800000|2023-03-31 10:00:00|12.4|9.64|12.43|9.67|12.47|9.71|12.23|9.47|0
1680260400000|2023-03-31 11:00:00|12.45|9.69|12.34|9.58|12.6|9.84|12.31|9.55|0
1680264000000|2023-03-31 12:00:00|12.32|9.56|12.68|9.92|13.15|10.39|12.25|9.49|0
1680267600000|2023-03-31 13:00:00|12.69|9.93|8.23|6.08|14.41|11.65|7.8|5.77|0
1680271200000|2023-03-31 14:00:00|8.22|6.09|8.65|6.39|8.71|6.44|8.16|6.03|0
1680274800000|2023-03-31 15:00:00|8.63|6.38|9.71|7.18|9.97|7.37|8.6|6.36|0
1680278400000|2023-03-31 16:00:00|9.69|7.17|9.43|6.97|9.86|7.29|9.34|6.9|0
1680282000000|2023-03-31 17:00:00|9.45|6.98|9.36|6.92|9.51|7.03|9.09|6.72|0
1680285600000|2023-03-31 18:00:00|9.38|6.93|9.6|7.1|9.74|7.2|9.25|6.83|0
1680289200000|2023-03-31 19:00:00|9.62|7.11|10.82|8.06|10.97|8.21|9.62|7.11|0
1680292800000|2023-03-31 20:00:00|10.78|8.02|10.91|8.07|10.95|8.16|10.66|7.9|0
1680480000000|2023-04-03 00:00:00|10.18|7.52|10.27|7.59|10.36|7.65|10.13|7.48|0
1680483600000|2023-04-03 01:00:00|10.28|7.6|9.95|7.35|10.42|7.7|9.84|7.28|0
1680487200000|2023-04-03 02:00:00|9.94|7.34|9.94|7.35|10.05|7.43|9.86|7.29|0
1680490800000|2023-04-03 03:00:00|9.96|7.36|9.9|7.32|10.16|7.51|9.84|7.27|0
1680494400000|2023-04-03 04:00:00|9.92|7.33|9.72|7.18|9.97|7.37|9.56|7.06|0
1680498000000|2023-04-03 05:00:00|9.7|7.17|9.55|7.06|9.72|7.18|9.43|6.97|0
1680501600000|2023-04-03 06:00:00|9.56|7.07|9.83|7.27|9.83|7.27|9.35|6.91|0
1680505200000|2023-04-03 07:00:00|9.87|7.29|14.28|11.52|14.36|11.6|9.54|7.05|0
1680508800000|2023-04-03 08:00:00|14.26|11.5|13.46|10.7|14.4|11.64|13.44|10.68|0
1680512400000|2023-04-03 09:00:00|13.48|10.72|13.63|10.87|13.73|10.97|13.48|10.72|0
1680516000000|2023-04-03 10:00:00|13.65|10.89|13.89|11.13|13.97|11.21|13.65|10.89|0
1680519600000|2023-04-03 11:00:00|13.91|11.15|13.75|10.99|13.96|11.2|13.5|10.74|0
1680523200000|2023-04-03 12:00:00|13.73|10.97|13.68|10.92|13.76|11|13.22|10.46|0
1680526800000|2023-04-03 13:00:00|13.7|10.94|14.54|11.78|15.01|12.25|13.47|10.71|0
1680530400000|2023-04-03 14:00:00|14.71|11.95|13.45|10.69|16.08|13.32|13.45|10.69|0
1680534000000|2023-04-03 15:00:00|13.43|10.67|13.78|11.02|13.82|11.06|13.01|10.25|0
1680537600000|2023-04-03 16:00:00|13.82|11.06|13.68|10.92|14.11|11.35|13.62|10.86|0
1680541200000|2023-04-03 17:00:00|13.66|10.9|13.61|10.85|14.04|11.28|13.39|10.63|0
1680544800000|2023-04-03 18:00:00|13.59|10.83|14.11|11.35|14.17|11.41|13.47|10.71|0
1680548400000|2023-04-03 19:00:00|14.15|11.39|14.56|11.8|14.77|12.01|14.05|11.29|0
1680552000000|2023-04-03 20:00:00|14.61|11.85|14.8|11.58|14.89|11.93|14.42|11.51|0
1680555600000|2023-04-03 21:00:00|14.78|11.56|14.68|11.46|14.8|11.58|14.66|11.44|0
1680559200000|2023-04-03 22:00:00|14.71|11.49|14.41|11.19|14.71|11.49|14.37|11.15|0
1680562800000|2023-04-03 23:00:00|14.43|11.21|14.48|11.26|14.59|11.37|14.41|11.19|0
1680566400000|2023-04-04 00:00:00|14.5|11.28|14.62|11.4|14.72|11.5|14.32|11.1|0
1680570000000|2023-04-04 01:00:00|14.6|11.38|14.45|11.23|14.72|11.5|14.43|11.21|0
1680573600000|2023-04-04 02:00:00|14.43|11.21|14.36|11.14|14.49|11.27|14.27|11.05|0
1680577200000|2023-04-04 03:00:00|14.34|11.12|14.62|11.4|14.64|11.42|14.34|11.12|0
1680580800000|2023-04-04 04:00:00|14.6|11.38|14.63|11.41|14.83|11.61|14.49|11.27|0
1680584400000|2023-04-04 05:00:00|14.61|11.39|14.52|11.3|14.69|11.47|14.4|11.18|0
1680588000000|2023-04-04 06:00:00|14.54|11.32|14.55|11.79|14.58|11.82|14.11|11.08|0
1680591600000|2023-04-04 07:00:00|14.53|11.77|14.22|11.46|14.67|11.91|14.08|11.32|0
1680595200000|2023-04-04 08:00:00|14.2|11.44|14.57|11.81|14.89|12.13|14.2|11.44|0
1680598800000|2023-04-04 09:00:00|14.62|11.86|15.53|12.77|15.64|12.88|14.57|11.81|0
1680602400000|2023-04-04 10:00:00|15.49|12.73|15.7|12.94|15.99|13.23|15.3|12.54|0
1680606000000|2023-04-04 11:00:00|15.66|12.9|15.45|12.69|15.79|13.03|15.37|12.61|0
1680609600000|2023-04-04 12:00:00|15.43|12.67|15.34|12.58|15.65|12.89|15.11|12.35|0
1680613200000|2023-04-04 13:00:00|15.32|12.56|14.48|11.72|15.38|12.62|14.04|11.28|0
1680616800000|2023-04-04 14:00:00|14.47|11.71|13.21|10.45|15.19|12.43|13.08|10.32|0
1680620400000|2023-04-04 15:00:00|13.17|10.41|12.12|9.36|13.19|10.43|12.12|9.36|0
1680624000000|2023-04-04 16:00:00|12.24|9.48|12.08|9.32|12.87|10.11|10.99|8.23|0
1680627600000|2023-04-04 17:00:00|12.09|9.33|11.93|9.17|12.88|10.12|11.81|9.05|0
1680631200000|2023-04-04 18:00:00|11.91|9.15|11.22|8.46|12.1|9.34|11.1|8.34|0
1680634800000|2023-04-04 19:00:00|11.2|8.44|12.02|9.26|12.02|9.26|11.07|8.31|0
1680638400000|2023-04-04 20:00:00|11.99|9.23|12.45|9.23|12.47|9.42|11.99|9.09|0
1680642000000|2023-04-04 21:00:00|12.46|9.24|12.46|9.24|12.48|9.26|12.41|9.19|0
1680645600000|2023-04-04 22:00:00|12.52|9.3|12.44|9.22|12.54|9.32|12.36|9.14|0
1680649200000|2023-04-04 23:00:00|12.46|9.24|12.5|9.28|12.59|9.37|12.43|9.21|0
1680652800000|2023-04-05 00:00:00|12.47|9.25|12.41|9.19|12.63|9.41|12.39|9.17|0
1680656400000|2023-04-05 01:00:00|12.43|9.21|12.19|9.01|12.51|9.29|12.19|9.01|0
1680660000000|2023-04-05 02:00:00|12.21|9.03|12.45|9.23|12.49|9.27|12.21|9.03|0
1680663600000|2023-04-05 03:00:00|12.47|9.25|12.26|9.06|12.47|9.25|12.26|9.06|0
1680667200000|2023-04-05 04:00:00|12.24|9.05|12.15|8.98|12.26|9.06|12.07|8.92|0
1680670800000|2023-04-05 05:00:00|12.17|9|12.05|8.9|12.19|9.01|11.97|8.85|0
1680674400000|2023-04-05 06:00:00|11.97|8.85|12.2|9.44|12.24|9.48|11.59|8.73|0
1680678000000|2023-04-05 07:00:00|12.18|9.42|11.73|8.97|12.27|9.51|11.51|8.75|0
1680681600000|2023-04-05 08:00:00|11.71|8.95|11.27|8.51|11.73|8.97|11.16|8.4|0
1680685200000|2023-04-05 09:00:00|11.26|8.5|11.22|8.46|11.53|8.77|11.14|8.38|0
1680688800000|2023-04-05 10:00:00|11.23|8.47|11.54|8.78|11.57|8.81|11.15|8.39|0
1680692400000|2023-04-05 11:00:00|11.56|8.8|11.5|8.74|11.77|9.01|11.42|8.66|0
1680696000000|2023-04-05 12:00:00|11.52|8.76|11.28|8.52|11.77|9.01|11.07|8.31|0
1680699600000|2023-04-05 13:00:00|11.3|8.54|11.54|8.78|11.71|8.95|11.16|8.4|0
1680703200000|2023-04-05 14:00:00|11.75|8.99|11.2|8.44|11.75|8.99|10.13|7.49|0
1680706800000|2023-04-05 15:00:00|11.16|8.4|11.31|8.55|11.63|8.87|10.94|8.18|0
1680710400000|2023-04-05 16:00:00|11.33|8.57|10.72|7.96|11.34|8.58|10.55|7.8|0
1680714000000|2023-04-05 17:00:00|10.73|7.97|11|8.24|11.25|8.49|10.63|7.87|0
1680717600000|2023-04-05 18:00:00|10.97|8.21|11.23|8.47|11.4|8.64|10.95|8.19|0
1680721200000|2023-04-05 19:00:00|11.2|8.44|10.98|8.22|11.23|8.47|10.47|7.74|0
1680724800000|2023-04-05 20:00:00|11.02|8.26|10.85|8.02|11.07|8.26|10.85|8.02|0
1680728400000|2023-04-05 21:00:00|10.9|8.05|10.75|7.95|10.9|8.06|10.71|7.92|0
1680732000000|2023-04-05 22:00:00|10.78|7.97|10.83|8.01|10.89|8.05|10.6|7.83|0
1680735600000|2023-04-05 23:00:00|10.82|7.99|10.74|7.94|10.87|8.03|10.7|7.91|0
1680739200000|2023-04-06 00:00:00|10.72|7.92|10.55|7.8|10.83|8|10.43|7.71|0
1680742800000|2023-04-06 01:00:00|10.53|7.79|10.41|7.69|10.53|7.79|10.24|7.57|0
1680746400000|2023-04-06 02:00:00|10.39|7.68|10.36|7.66|10.51|7.77|10.33|7.64|0
1680750000000|2023-04-06 03:00:00|10.35|7.65|10.25|7.58|10.43|7.71|10.2|7.54|0
1680753600000|2023-04-06 04:00:00|10.24|7.57|10.25|7.57|10.34|7.64|10.22|7.55|0
1680757200000|2023-04-06 05:00:00|10.23|7.56|11.1|8.21|11.1|8.21|10.16|7.51|0
1680760800000|2023-04-06 06:00:00|11.09|8.19|11.35|8.59|11.44|8.68|11.07|8.18|0
1680764400000|2023-04-06 07:00:00|11.33|8.57|11.58|8.82|11.71|8.95|11.25|8.49|0
1680768000000|2023-04-06 08:00:00|11.59|8.83|11.57|8.81|11.67|8.91|11.44|8.68|0
1680771600000|2023-04-06 09:00:00|11.59|8.83|11.39|8.63|11.64|8.88|11.35|8.59|0
1680775200000|2023-04-06 10:00:00|11.34|8.58|11.64|8.88|11.64|8.88|11.08|8.32|0
1680778800000|2023-04-06 11:00:00|11.63|8.87|12.06|9.3|12.06|9.3|11.63|8.87|0
1680782400000|2023-04-06 12:00:00|12.04|9.28|11.24|8.48|12.09|9.33|11.21|8.45|0
1680786000000|2023-04-06 13:00:00|11.22|8.46|10.79|8.03|11.29|8.53|10.54|7.79|0
1680789600000|2023-04-06 14:00:00|10.81|8.05|10.99|8.23|11.56|8.8|10.78|8.02|0
1680793200000|2023-04-06 15:00:00|10.97|8.21|11.47|8.71|11.51|8.75|10.77|8.01|0
1680796800000|2023-04-06 16:00:00|11.48|8.72|11.1|8.34|12.45|9.69|11.09|8.33|0
1680800400000|2023-04-06 17:00:00|11.12|8.36|11.28|8.52|11.51|8.75|11.01|8.25|0
1680804000000|2023-04-06 18:00:00|11.3|8.54|11.34|8.58|11.69|8.93|11.23|8.47|0
1680807600000|2023-04-06 19:00:00|11.37|8.61|11.52|8.76|11.53|8.77|11.04|8.28|0
1680811200000|2023-04-06 20:00:00|11.48|8.72|11.54|8.53|11.58|8.72|11.38|8.53|0
1681084800000|2023-04-10 00:00:00|11.66|10.06|11.64|10.04|11.73|10.13|11.59|9.99|0
1681088400000|2023-04-10 01:00:00|11.65|10.05|11.72|10.12|11.75|10.15|11.58|9.98|0
1681092000000|2023-04-10 02:00:00|11.7|10.1|11.59|9.99|11.77|10.17|11.45|9.85|0
1681095600000|2023-04-10 03:00:00|11.61|10.01|11.55|9.95|11.62|10.02|11.5|9.9|0
1681099200000|2023-04-10 04:00:00|11.56|9.96|11.51|9.91|11.61|10.01|11.48|9.88|0
1681102800000|2023-04-10 05:00:00|11.52|9.92|11.38|9.78|11.54|9.94|11.34|9.74|0
1681106400000|2023-04-10 06:00:00|11.36|9.76|11.74|10.34|11.89|10.49|11.16|9.71|0
1681110000000|2023-04-10 07:00:00|11.75|10.35|11.92|10.52|11.92|10.52|11.69|10.29|0
1681113600000|2023-04-10 08:00:00|11.93|10.53|12.04|10.64|12.04|10.64|11.84|10.44|0
1681117200000|2023-04-10 09:00:00|12.06|10.66|12.14|10.74|12.25|10.85|12.02|10.62|0
1681120800000|2023-04-10 10:00:00|12.15|10.75|12.1|10.7|12.21|10.81|12.08|10.68|0
1681124400000|2023-04-10 11:00:00|12.08|10.68|11.5|10.1|12.11|10.71|11.31|9.91|0
1681128000000|2023-04-10 12:00:00|11.51|10.11|10.36|8.96|11.52|10.12|10.31|8.91|0
1681131600000|2023-04-10 13:00:00|10.35|8.95|10.77|9.37|11.52|10.12|9.91|8.51|0
1681135200000|2023-04-10 14:00:00|10.67|9.27|10.76|9.36|11.38|9.98|10.52|9.12|0
1681138800000|2023-04-10 15:00:00|10.78|9.38|10.26|8.86|11.33|9.93|10.25|8.85|0
1681142400000|2023-04-10 16:00:00|10.25|8.85|10.79|9.39|11.42|10.02|9.81|8.41|0
1681146000000|2023-04-10 17:00:00|10.8|9.4|11|9.6|11.17|9.77|10.71|9.31|0
1681149600000|2023-04-10 18:00:00|10.98|9.58|11.3|9.9|11.33|9.93|10.85|9.45|0
1681153200000|2023-04-10 19:00:00|11.32|9.92|11.7|10.3|11.7|10.3|11.02|9.62|0
1681156800000|2023-04-10 20:00:00|11.75|10.35|11.96|10.36|12.14|10.62|11.61|10.21|0
1681160400000|2023-04-10 21:00:00|11.99|10.39|11.89|10.29|12.01|10.41|11.88|10.28|0
1681164000000|2023-04-10 22:00:00|11.9|10.3|12.03|10.43|12.09|10.49|11.84|10.24|0
1681167600000|2023-04-10 23:00:00|12.01|10.41|12.17|10.57|12.19|10.59|11.99|10.39|0
1681171200000|2023-04-11 00:00:00|12.15|10.55|12.03|10.43|12.33|10.73|11.89|10.29|0
1681174800000|2023-04-11 01:00:00|12.02|10.42|12.05|10.45|12.12|10.52|11.92|10.32|0
1681178400000|2023-04-11 02:00:00|12.06|10.46|12.13|10.53|12.28|10.68|12.05|10.45|0
1681182000000|2023-04-11 03:00:00|12.15|10.55|12|10.4|12.27|10.67|11.96|10.36|0
1681185600000|2023-04-11 04:00:00|12.01|10.41|11.86|10.26|12.12|10.52|11.86|10.26|0
1681189200000|2023-04-11 05:00:00|11.88|10.28|12.44|10.84|12.5|10.9|11.86|10.26|0
1681192800000|2023-04-11 06:00:00|12.46|10.86|11.87|10.47|12.76|11.36|11.87|10.47|0
1681196400000|2023-04-11 07:00:00|11.83|10.43|11.77|10.37|12.02|10.62|11.7|10.3|0
1681200000000|2023-04-11 08:00:00|11.79|10.39|12.08|10.68|12.09|10.69|11.77|10.37|0
1681203600000|2023-04-11 09:00:00|12.09|10.69|12.42|11.02|12.43|11.03|12.07|10.67|0
1681207200000|2023-04-11 10:00:00|12.44|11.04|12.1|10.7|12.46|11.06|11.99|10.59|0
1681210800000|2023-04-11 11:00:00|12.14|10.74|11.48|10.08|12.17|10.77|11.33|9.93|0
1681214400000|2023-04-11 12:00:00|11.43|10.03|11.6|10.2|11.89|10.49|11.41|10.01|0
1681218000000|2023-04-11 13:00:00|11.58|10.18|11.45|10.05|11.99|10.59|11.38|9.98|0
1681221600000|2023-04-11 14:00:00|11.47|10.07|10.62|9.22|11.75|10.35|10.34|8.94|0
1681225200000|2023-04-11 15:00:00|10.65|9.25|11.07|9.67|11.13|9.73|10.6|9.2|0
1681228800000|2023-04-11 16:00:00|11.09|9.69|11.37|9.97|11.42|10.02|10.97|9.57|0
1681232400000|2023-04-11 17:00:00|11.39|9.99|11.32|9.92|11.7|10.3|11.19|9.79|0
1681236000000|2023-04-11 18:00:00|11.36|9.96|11.42|10.02|11.55|10.15|11.16|9.76|0
1681239600000|2023-04-11 19:00:00|11.4|10|11.16|9.76|11.58|10.18|10.17|8.77|0
1681243200000|2023-04-11 20:00:00|11.23|9.83|11.33|9.73|11.47|9.97|11.21|9.71|0
1681246800000|2023-04-11 21:00:00|11.34|9.74|11.28|9.68|11.37|9.77|11.24|9.64|0
1681250400000|2023-04-11 22:00:00|11.24|9.64|11.36|9.76|11.44|9.84|11.24|9.64|0
1681254000000|2023-04-11 23:00:00|11.34|9.74|11.39|9.79|11.48|9.88|11.32|9.72|0
1681257600000|2023-04-12 00:00:00|11.41|9.81|11.33|9.73|11.46|9.86|11.21|9.61|0
1681261200000|2023-04-12 01:00:00|11.31|9.71|11.29|9.69|11.45|9.85|11.14|9.54|0
1681264800000|2023-04-12 02:00:00|11.31|9.71|11.34|9.74|11.38|9.78|11.28|9.68|0
1681268400000|2023-04-12 03:00:00|11.35|9.75|11.23|9.63|11.35|9.75|11.21|9.61|0
1681272000000|2023-04-12 04:00:00|11.21|9.61|11.25|9.65|11.34|9.74|11.19|9.59|0
1681275600000|2023-04-12 05:00:00|11.27|9.67|11.35|9.75|11.35|9.75|11.24|9.64|0
1681279200000|2023-04-12 06:00:00|11.37|9.77|10.98|9.58|11.37|9.8|10.85|9.45|0
1681282800000|2023-04-12 07:00:00|10.97|9.57|11.21|9.81|11.28|9.88|10.92|9.52|0
1681286400000|2023-04-12 08:00:00|11.22|9.82|11.37|9.97|11.63|10.23|11.19|9.79|0
1681290000000|2023-04-12 09:00:00|11.39|9.99|11.65|10.25|11.71|10.31|11.27|9.87|0
1681293600000|2023-04-12 10:00:00|11.67|10.27|11.52|10.12|11.81|10.41|11.49|10.09|0
1681297200000|2023-04-12 11:00:00|11.5|10.1|12.09|10.69|12.11|10.71|11.39|9.99|0
1681300800000|2023-04-12 12:00:00|12.07|10.67|13.24|9.88|15.12|11.76|11.55|9.23|0
1681304400000|2023-04-12 13:00:00|13.29|9.93|12.06|8.91|13.52|10.16|11.57|8.55|0
1681308000000|2023-04-12 14:00:00|12.02|8.88|10.69|9.29|12.92|10.17|10.62|8.65|0
1681311600000|2023-04-12 15:00:00|10.64|9.24|11.38|9.98|11.47|10.07|10.05|8.65|0
1681315200000|2023-04-12 16:00:00|11.42|10.02|11.16|9.76|11.61|10.21|11.06|9.66|0
1681318800000|2023-04-12 17:00:00|11.19|9.79|11.13|9.73|11.58|10.18|10.9|9.5|0
1681322400000|2023-04-12 18:00:00|11.14|9.74|10.09|8.69|11.57|10.17|9.76|8.36|0
1681326000000|2023-04-12 19:00:00|10.07|8.67|9.98|8.58|10.33|8.93|9.19|7.79|0
1681329600000|2023-04-12 20:00:00|10.06|8.66|9.97|8.37|10.09|8.69|9.92|8.32|0
1681333200000|2023-04-12 21:00:00|10|8.4|9.94|8.34|10|8.4|9.89|8.29|0
1681336800000|2023-04-12 22:00:00|9.96|8.36|9.66|8.06|9.99|8.39|9.62|8.02|0
1681340400000|2023-04-12 23:00:00|9.68|8.08|9.59|7.99|9.79|8.19|9.53|7.93|0
1681344000000|2023-04-13 00:00:00|9.61|8.01|9.91|8.31|9.93|8.33|9.58|7.98|0
1681347600000|2023-04-13 01:00:00|9.92|8.32|10.03|8.43|10.04|8.44|9.8|8.2|0
1681351200000|2023-04-13 02:00:00|10.04|8.44|10.15|8.55|10.26|8.66|10.01|8.41|0
1681354800000|2023-04-13 03:00:00|10.16|8.56|10.22|8.62|10.29|8.69|10.15|8.55|0
1681358400000|2023-04-13 04:00:00|10.23|8.63|10.31|8.71|10.31|8.71|10.19|8.59|0
1681362000000|2023-04-13 05:00:00|10.32|8.72|10.24|8.64|10.39|8.79|10.13|8.53|0
1681365600000|2023-04-13 06:00:00|10.25|8.65|10.28|8.88|10.66|9.26|10.14|8.59|0
1681369200000|2023-04-13 07:00:00|10.2|8.8|10.19|8.79|10.48|9.08|10.15|8.75|0
1681372800000|2023-04-13 08:00:00|10.2|8.8|10|8.6|10.44|9.04|9.92|8.52|0
1681376400000|2023-04-13 09:00:00|10.02|8.62|10.19|8.79|10.44|9.04|9.91|8.51|0
1681380000000|2023-04-13 10:00:00|10.2|8.8|9.91|8.51|10.2|8.8|9.76|8.36|0
1681383600000|2023-04-13 11:00:00|9.89|8.49|9.69|8.29|10.08|8.68|9.63|8.23|0
1681387200000|2023-04-13 12:00:00|9.67|8.27|10.57|9.17|10.74|9.34|9.6|8.2|0
1681390800000|2023-04-13 13:00:00|10.56|9.16|10.26|8.86|10.71|9.31|10|8.6|0
1681394400000|2023-04-13 14:00:00|10.29|8.89|11.05|9.65|11.48|10.08|10.16|8.76|0
1681398000000|2023-04-13 15:00:00|11.07|9.67|11.54|10.14|11.61|10.21|11.07|9.67|0
1681401600000|2023-04-13 16:00:00|11.57|10.17|11.93|10.53|11.98|10.58|11.54|10.14|0
1681405200000|2023-04-13 17:00:00|11.95|10.55|12.84|11.44|12.91|11.51|11.66|10.26|0
1681408800000|2023-04-13 18:00:00|12.85|11.45|13.55|12.15|13.63|12.23|12.76|11.36|0
1681412400000|2023-04-13 19:00:00|13.57|12.17|13.44|12.04|13.77|12.37|13.22|11.82|0
1681416000000|2023-04-13 20:00:00|13.42|12.02|13.19|11.59|13.54|12.06|13.15|11.55|0
1681419600000|2023-04-13 21:00:00|13.26|11.66|13.18|11.58|13.32|11.72|13.14|11.54|0
1681423200000|2023-04-13 22:00:00|13.15|11.55|14.27|12.67|14.73|13.13|12|10.4|0
1681426800000|2023-04-13 23:00:00|14.28|12.68|14.2|12.6|14.35|12.75|14.07|12.47|0
1681430400000|2023-04-14 00:00:00|14.22|12.62|14.51|12.91|14.64|13.04|14.07|12.47|0
1681434000000|2023-04-14 01:00:00|14.49|12.89|14.24|12.64|14.53|12.93|14.14|12.54|0
1681437600000|2023-04-14 02:00:00|14.22|12.62|14.15|12.55|14.35|12.75|14.14|12.54|0
1681441200000|2023-04-14 03:00:00|14.17|12.57|14.27|12.67|14.4|12.8|14.13|12.53|0
1681444800000|2023-04-14 04:00:00|14.29|12.69|14.18|12.58|14.31|12.71|14.18|12.58|0
1681448400000|2023-04-14 05:00:00|14.16|12.56|14.26|12.66|14.26|12.66|14.13|12.53|0
1681452000000|2023-04-14 06:00:00|14.23|12.63|13.9|12.5|14.23|12.69|13.83|12.42|0
1681455600000|2023-04-14 07:00:00|13.88|12.48|14.1|12.7|14.29|12.89|13.77|12.37|0
1681459200000|2023-04-14 08:00:00|14.12|12.72|13.65|12.25|14.12|12.72|13.57|12.17|0
1681462800000|2023-04-14 09:00:00|13.64|12.24|13.71|12.31|13.81|12.41|13.55|12.15|0
1681466400000|2023-04-14 10:00:00|13.63|12.23|13.89|12.49|14.04|12.64|13.36|11.96|0
1681470000000|2023-04-14 11:00:00|13.93|12.53|14.01|12.61|14.37|12.97|13.78|12.38|0
1681473600000|2023-04-14 12:00:00|14.05|12.65|13.73|12.33|14.6|13.2|13.36|11.96|0
1681477200000|2023-04-14 13:00:00|13.69|12.29|15.26|13.81|15.56|14.08|13.44|12.04|0
1681480800000|2023-04-14 14:00:00|15.05|13.62|13.22|11.82|15.44|13.97|12.81|11.41|0
1681484400000|2023-04-14 15:00:00|13.24|11.84|12.64|11.24|13.4|12|12.28|10.88|0
1681488000000|2023-04-14 16:00:00|12.66|11.26|11.89|10.49|12.7|11.3|11.35|9.95|0
1681491600000|2023-04-14 17:00:00|11.87|10.47|12.03|10.63|12.77|11.37|11.69|10.29|0
1681495200000|2023-04-14 18:00:00|12.05|10.65|12.58|11.18|13.01|11.61|11.79|10.39|0
1681498800000|2023-04-14 19:00:00|12.56|11.16|12.55|11.15|13.1|11.7|11.52|10.12|0
1681502400000|2023-04-14 20:00:00|12.57|11.17|12.92|11.32|12.92|11.4|12.55|11.15|0
1681689600000|2023-04-17 00:00:00|13.52|11.92|13.37|11.77|13.72|12.12|13.37|11.77|0
1681693200000|2023-04-17 01:00:00|13.39|11.79|13.48|11.88|13.69|12.09|13.33|11.73|0
1681696800000|2023-04-17 02:00:00|13.5|11.9|13.48|11.88|13.58|11.98|13.36|11.76|0
1681700400000|2023-04-17 03:00:00|13.46|11.86|13.43|11.83|13.52|11.92|13.41|11.81|0
1681704000000|2023-04-17 04:00:00|13.45|11.85|13.42|11.82|13.53|11.93|13.35|11.75|0
1681707600000|2023-04-17 05:00:00|13.4|11.8|13.62|12.02|13.64|12.04|13.34|11.74|0
1681711200000|2023-04-17 06:00:00|13.6|12|13.45|12.05|13.64|12.2|13.15|11.75|0
1681714800000|2023-04-17 07:00:00|13.43|12.03|13.4|12|13.75|12.35|13.29|11.89|0
1681718400000|2023-04-17 08:00:00|13.36|11.96|13.11|11.71|13.48|12.08|13.05|11.65|0
1681722000000|2023-04-17 09:00:00|13.12|11.72|12.93|11.53|13.25|11.85|12.84|11.44|0
1681725600000|2023-04-17 10:00:00|12.91|11.51|13.1|11.7|13.17|11.77|12.87|11.47|0
1681729200000|2023-04-17 11:00:00|13.12|11.72|13.14|11.74|13.28|11.88|12.84|11.44|0
1681732800000|2023-04-17 12:00:00|13.16|11.76|12.75|11.35|13.28|11.88|12.64|11.24|0
1681736400000|2023-04-17 13:00:00|12.77|11.37|12.77|11.37|13.21|11.81|12.44|11.04|0
1681740000000|2023-04-17 14:00:00|12.83|11.43|12.11|10.71|13.18|11.78|11.8|10.4|0
1681743600000|2023-04-17 15:00:00|12.13|10.73|11.19|9.79|12.38|10.98|10.91|9.51|0
1681747200000|2023-04-17 16:00:00|11.17|9.77|11.22|9.82|11.38|9.98|10.92|9.52|0
1681750800000|2023-04-17 17:00:00|11.23|9.83|10.9|9.5|11.45|10.05|10.84|9.44|0
1681754400000|2023-04-17 18:00:00|10.91|9.51|11.31|9.91|11.38|9.98|10.29|8.89|0
1681758000000|2023-04-17 19:00:00|11.35|9.95|11.65|10.25|12.27|10.87|11.35|9.95|0
1681761600000|2023-04-17 20:00:00|11.7|10.3|11.75|10.15|11.97|10.51|11.67|10.13|0
1681765200000|2023-04-17 21:00:00|11.76|10.16|11.71|10.11|11.77|10.17|11.69|10.09|0
1681768800000|2023-04-17 22:00:00|11.74|10.14|11.69|10.09|11.74|10.14|11.6|10|0
1681772400000|2023-04-17 23:00:00|11.67|10.07|11.69|10.09|11.76|10.16|11.61|10.01|0
1681776000000|2023-04-18 00:00:00|11.67|10.07|11.53|9.93|11.7|10.1|11.5|9.9|0
1681779600000|2023-04-18 01:00:00|11.51|9.91|11.69|10.09|11.84|10.24|11.49|9.89|0
1681783200000|2023-04-18 02:00:00|11.75|10.15|11.67|10.07|11.78|10.18|11.62|10.02|0
1681786800000|2023-04-18 03:00:00|11.68|10.08|11.53|9.93|11.74|10.14|11.48|9.88|0
1681790400000|2023-04-18 04:00:00|11.51|9.91|11.43|9.83|11.59|9.99|11.34|9.74|0
1681794000000|2023-04-18 05:00:00|11.41|9.81|11.74|10.14|11.74|10.14|11.41|9.81|0
1681797600000|2023-04-18 06:00:00|11.72|10.12|11.78|10.38|11.92|10.52|11.54|10.05|0
1681801200000|2023-04-18 07:00:00|11.76|10.36|11.74|10.34|11.88|10.48|11.61|10.21|0
1681804800000|2023-04-18 08:00:00|11.72|10.32|12.12|10.72|12.26|10.86|11.72|10.32|0
1681808400000|2023-04-18 09:00:00|12.11|10.71|12.58|11.18|12.74|11.34|12.05|10.65|0
1681812000000|2023-04-18 10:00:00|12.56|11.16|12.96|11.56|13|11.6|12.46|11.06|0
1681815600000|2023-04-18 11:00:00|12.94|11.54|12.11|10.71|12.94|11.54|11.6|10.2|0
1681819200000|2023-04-18 12:00:00|12.09|10.69|12.32|10.92|12.52|11.12|12.07|10.67|0
1681822800000|2023-04-18 13:00:00|12.3|10.9|11.47|10.07|12.34|10.94|11.3|9.9|0
1681826400000|2023-04-18 14:00:00|11.43|10.03|10.66|9.26|11.43|10.03|10.44|9.04|0
1681830000000|2023-04-18 15:00:00|10.64|9.24|10.6|9.2|11.03|9.63|10.3|8.9|0
1681833600000|2023-04-18 16:00:00|10.57|9.17|10.57|9.17|11.24|9.84|10.42|9.02|0
1681837200000|2023-04-18 17:00:00|10.55|9.15|10.33|8.93|10.87|9.47|10.28|8.88|0
1681840800000|2023-04-18 18:00:00|10.31|8.91|10.56|9.16|10.81|9.41|10.16|8.76|0
1681844400000|2023-04-18 19:00:00|10.61|9.21|10.89|9.49|11.12|9.72|10.58|9.18|0
1681848000000|2023-04-18 20:00:00|10.85|9.45|10.93|9.33|11.07|9.49|10.6|9.2|0
1681851600000|2023-04-18 21:00:00|10.94|9.34|10.91|9.31|10.96|9.36|10.9|9.3|0
1681855200000|2023-04-18 22:00:00|10.79|9.19|10.88|9.28|10.88|9.28|10.73|9.13|0
1681858800000|2023-04-18 23:00:00|10.86|9.26|10.7|9.1|10.88|9.28|10.7|9.1|0
1681862400000|2023-04-19 00:00:00|10.68|9.08|10.76|9.16|10.8|9.2|10.64|9.04|0
1681866000000|2023-04-19 01:00:00|10.74|9.14|10.53|8.93|10.88|9.28|10.5|8.9|0
1681869600000|2023-04-19 02:00:00|10.55|8.95|10.59|8.99|10.66|9.06|10.46|8.86|0
1681873200000|2023-04-19 03:00:00|10.61|9.01|10.95|9.35|11|9.4|10.57|8.97|0
1681876800000|2023-04-19 04:00:00|10.96|9.36|10.91|9.31|10.96|9.36|10.87|9.27|0
1681880400000|2023-04-19 05:00:00|10.92|9.32|10.81|9.21|10.92|9.32|10.79|9.19|0
1681884000000|2023-04-19 06:00:00|10.83|9.23|10.31|8.91|10.85|9.31|10.11|8.71|0
1681887600000|2023-04-19 07:00:00|10.29|8.89|10.27|8.87|10.43|9.03|10.02|8.62|0
1681891200000|2023-04-19 08:00:00|10.29|8.89|10.49|9.09|10.79|9.39|9.68|8.28|0
1681894800000|2023-04-19 09:00:00|10.48|9.08|9.99|8.59|10.49|9.09|9.88|8.48|0
1681898400000|2023-04-19 10:00:00|9.97|8.57|10.26|8.86|10.3|8.9|9.91|8.51|0
1681902000000|2023-04-19 11:00:00|10.3|8.9|10.12|8.72|10.44|9.04|10.06|8.66|0
1681905600000|2023-04-19 12:00:00|10.14|8.74|9.87|8.47|10.14|8.74|9.75|8.35|0
1681909200000|2023-04-19 13:00:00|9.91|8.51|10.26|8.86|10.53|9.13|9.89|8.49|0
1681912800000|2023-04-19 14:00:00|10.28|8.88|10.94|9.54|11.14|9.74|10.23|8.83|0
1681916400000|2023-04-19 15:00:00|10.96|9.56|10.27|8.87|11.22|9.82|9.78|8.38|0
1681920000000|2023-04-19 16:00:00|10.3|8.9|10.5|9.1|10.61|9.21|10.15|8.75|0
1681923600000|2023-04-19 17:00:00|10.52|9.12|10.85|9.45|10.88|9.48|10.36|8.96|0
1681927200000|2023-04-19 18:00:00|10.88|9.48|10.84|9.44|11.21|9.81|10.6|9.2|0
1681930800000|2023-04-19 19:00:00|10.86|9.46|10.64|9.24|11.02|9.62|10.21|8.81|0
1681934400000|2023-04-19 20:00:00|10.62|9.22|10.34|8.74|10.62|9.22|10.19|8.73|0
1681938000000|2023-04-19 21:00:00|10.33|8.73|10.32|8.72|10.41|8.81|10.28|8.68|0
1681941600000|2023-04-19 22:00:00|10.26|8.66|10.03|8.43|10.3|8.7|9.95|8.35|0
1681945200000|2023-04-19 23:00:00|10.02|8.42|9.84|8.24|10.06|8.46|9.8|8.2|0
1681948800000|2023-04-20 00:00:00|9.86|8.26|10.05|8.45|10.09|8.49|9.83|8.23|0
1681952400000|2023-04-20 01:00:00|10.08|8.48|10.16|8.56|10.21|8.61|9.95|8.35|0
1681956000000|2023-04-20 02:00:00|10.18|8.58|9.99|8.39|10.31|8.71|9.94|8.34|0
1681959600000|2023-04-20 03:00:00|9.97|8.37|10.13|8.53|10.13|8.53|9.89|8.29|0
1681963200000|2023-04-20 04:00:00|10.11|8.51|9.98|8.38|10.18|8.58|9.94|8.34|0
1681966800000|2023-04-20 05:00:00|9.99|8.39|9.84|8.24|9.99|8.39|9.74|8.14|0
1681970400000|2023-04-20 06:00:00|9.86|8.26|10.02|8.62|10.12|8.72|9.64|8.14|0
1681974000000|2023-04-20 07:00:00|10.04|8.64|9.16|7.76|10.04|8.64|9.01|7.61|0
1681977600000|2023-04-20 08:00:00|9.18|7.78|9.5|8.1|9.76|8.36|8.94|7.54|0
1681981200000|2023-04-20 09:00:00|9.52|8.12|9.67|8.27|9.75|8.35|9.44|8.04|0
1681984800000|2023-04-20 10:00:00|9.68|8.28|9.84|8.44|9.84|8.44|9.51|8.11|0
1681988400000|2023-04-20 11:00:00|9.85|8.45|9.53|8.13|9.95|8.55|9.53|8.13|0
1681992000000|2023-04-20 12:00:00|9.52|8.12|10.05|8.65|10.1|8.7|9.28|7.88|0
1681995600000|2023-04-20 13:00:00|10.06|8.66|10.08|8.68|10.51|9.11|9.76|8.36|0
1681999200000|2023-04-20 14:00:00|10.02|8.62|10.2|8.8|10.44|9.04|9.83|8.43|0
1682002800000|2023-04-20 15:00:00|10.24|8.84|9.47|8.07|10.29|8.89|9.17|7.77|0
1682006400000|2023-04-20 16:00:00|9.5|8.1|9.79|8.39|10.01|8.61|9.17|7.77|0
1682010000000|2023-04-20 17:00:00|9.85|8.45|9.78|8.38|10.08|8.68|9.71|8.31|0
1682013600000|2023-04-20 18:00:00|9.76|8.36|8.68|7.28|9.78|8.38|8.39|6.99|0
1682017200000|2023-04-20 19:00:00|8.66|7.26|8.81|7.41|8.84|7.44|7.92|6.52|0
1682020800000|2023-04-20 20:00:00|8.84|7.44|8.94|7.34|9.12|7.72|8.82|7.34|0
1682024400000|2023-04-20 21:00:00|8.96|7.36|9.22|7.62|9.28|7.68|8.95|7.35|0
1682028000000|2023-04-20 22:00:00|9.24|7.64|9.18|7.58|9.27|7.67|9.12|7.52|0
1682031600000|2023-04-20 23:00:00|9.19|7.59|9.11|7.51|9.31|7.71|9.05|7.45|0
1682035200000|2023-04-21 00:00:00|9.1|7.5|9.43|7.83|9.43|7.83|9.05|7.45|0
1682038800000|2023-04-21 01:00:00|9.44|7.84|9.3|7.7|9.47|7.87|9.19|7.59|0
1682042400000|2023-04-21 02:00:00|9.28|7.68|9.25|7.65|9.33|7.73|9.17|7.57|0
1682046000000|2023-04-21 03:00:00|9.26|7.66|9.3|7.7|9.38|7.78|9.23|7.63|0
1682049600000|2023-04-21 04:00:00|9.29|7.69|9.08|7.48|9.3|7.7|9.07|7.47|0
1682053200000|2023-04-21 05:00:00|9.07|7.47|9.09|7.49|9.2|7.6|9.06|7.46|0
1682056800000|2023-04-21 06:00:00|9.08|7.48|8.1|6.7|9.18|7.67|8.08|6.68|0
1682060400000|2023-04-21 07:00:00|8.12|6.72|8.22|6.82|8.32|6.92|7.87|6.47|0
1682064000000|2023-04-21 08:00:00|8.21|6.81|8.56|7.16|8.57|7.17|8.12|6.72|0
1682067600000|2023-04-21 09:00:00|8.55|7.15|8.35|6.95|8.66|7.26|8.34|6.94|0
1682071200000|2023-04-21 10:00:00|8.37|6.97|7.9|6.5|8.42|7.02|7.84|6.44|0
1682074800000|2023-04-21 11:00:00|7.89|6.49|8.05|6.65|8.1|6.7|7.77|6.37|0
1682078400000|2023-04-21 12:00:00|8.03|6.63|8.51|7.11|8.54|7.14|7.91|6.51|0
1682082000000|2023-04-21 13:00:00|8.5|7.1|7.63|6.23|8.81|7.41|7.62|6.22|0
1682085600000|2023-04-21 14:00:00|7.59|6.19|7.54|6.14|8.44|7.04|7.23|5.83|0
1682089200000|2023-04-21 15:00:00|7.56|6.16|8.04|6.64|8.13|6.73|7.5|6.1|0
1682092800000|2023-04-21 16:00:00|8.07|6.67|7.95|6.55|8.19|6.79|7.78|6.38|0
1682096400000|2023-04-21 17:00:00|7.97|6.57|8.31|6.91|8.4|7|7.82|6.42|0
1682100000000|2023-04-21 18:00:00|8.34|6.94|7.63|6.23|8.58|7.18|7.48|6.08|0
1682103600000|2023-04-21 19:00:00|7.62|6.22|7.73|6.33|7.84|6.44|7.29|5.89|0
1682107200000|2023-04-21 20:00:00|7.72|6.32|7.67|6.27|7.79|6.39|7.64|6.24|0
1682294400000|2023-04-24 00:00:00|7.32|5.72|7.39|5.79|7.4|5.8|7.26|5.66|0
1682298000000|2023-04-24 01:00:00|7.38|5.78|7.33|5.73|7.46|5.86|7.33|5.73|0
1682301600000|2023-04-24 02:00:00|7.32|5.72|7.28|5.68|7.41|5.81|7.19|5.59|0
1682305200000|2023-04-24 03:00:00|7.27|5.67|7.22|5.62|7.31|5.71|7.2|5.6|0
1682308800000|2023-04-24 04:00:00|7.21|5.61|7.14|5.54|7.23|5.63|7.12|5.52|0
1682312400000|2023-04-24 05:00:00|7.13|5.53|6.96|5.36|7.16|5.56|6.93|5.33|0
1682316000000|2023-04-24 06:00:00|6.97|5.37|6.77|5.37|6.97|5.43|6.61|5.21|0
1682319600000|2023-04-24 07:00:00|6.78|5.38|6.93|5.53|6.97|5.57|6.61|5.21|0
1682323200000|2023-04-24 08:00:00|6.91|5.51|7.06|5.66|7.09|5.69|6.88|5.48|0
1682326800000|2023-04-24 09:00:00|7.07|5.67|7.41|6.01|7.5|6.1|7.02|5.62|0
1682330400000|2023-04-24 10:00:00|7.4|6|7.59|6.19|7.59|6.19|7.34|5.94|0
1682334000000|2023-04-24 11:00:00|7.6|6.2|7.69|6.29|7.85|6.45|7.55|6.15|0
1682337600000|2023-04-24 12:00:00|7.7|6.3|7.61|6.21|7.77|6.37|7.51|6.11|0
1682341200000|2023-04-24 13:00:00|7.62|6.22|7.88|6.48|8.02|6.62|7.47|6.07|0
1682344800000|2023-04-24 14:00:00|7.92|6.52|7.38|5.98|8.03|6.63|6.89|5.49|0
1682348400000|2023-04-24 15:00:00|7.36|5.96|7.01|5.61|7.43|6.03|6.96|5.56|0
1682352000000|2023-04-24 16:00:00|6.99|5.59|7.4|6|7.43|6.03|6.86|5.46|0
1682355600000|2023-04-24 17:00:00|7.42|6.02|6.87|5.47|7.42|6.02|6.84|5.44|0
1682359200000|2023-04-24 18:00:00|6.85|5.45|6.8|5.4|6.96|5.56|6.62|5.22|0
1682362800000|2023-04-24 19:00:00|6.81|5.41|7.06|5.66|7.07|5.67|6.81|5.41|0
1682366400000|2023-04-24 20:00:00|7.09|5.69|7.08|5.48|7.31|5.76|7.01|5.46|0
1682370000000|2023-04-24 21:00:00|7.07|5.47|7.01|5.41|7.11|5.51|7|5.4|0
1682373600000|2023-04-24 22:00:00|7.05|5.45|7|5.4|7.13|5.53|7|5.4|0
1682377200000|2023-04-24 23:00:00|7.01|5.41|7.01|5.41|7.1|5.5|6.98|5.38|0
1682380800000|2023-04-25 00:00:00|6.99|5.39|6.95|5.35|7.12|5.52|6.93|5.33|0
1682384400000|2023-04-25 01:00:00|6.94|5.34|6.85|5.25|7.07|5.47|6.85|5.25|0
1682388000000|2023-04-25 02:00:00|6.84|5.24|6.75|5.15|6.86|5.26|6.73|5.13|0
1682391600000|2023-04-25 03:00:00|6.76|5.16|6.63|5.03|6.82|5.22|6.6|5|0
1682395200000|2023-04-25 04:00:00|6.64|5.04|6.56|4.96|6.67|5.07|6.52|4.92|0
1682398800000|2023-04-25 05:00:00|6.55|4.95|6.62|5.02|6.67|5.07|6.47|4.87|0
1682402400000|2023-04-25 06:00:00|6.61|5.01|6.56|5.16|6.66|5.24|6.4|4.98|0
1682406000000|2023-04-25 07:00:00|6.58|5.18|6.5|5.1|6.67|5.27|6.14|4.74|0
1682409600000|2023-04-25 08:00:00|6.52|5.12|6.44|5.04|6.59|5.19|6.16|4.76|0
1682413200000|2023-04-25 09:00:00|6.43|5.03|6.52|5.12|6.53|5.13|6.33|4.93|0
1682416800000|2023-04-25 10:00:00|6.53|5.13|6.56|5.16|6.6|5.2|6.35|4.95|0
1682420400000|2023-04-25 11:00:00|6.57|5.17|6.57|5.17|6.7|5.3|6.43|5.03|0
1682424000000|2023-04-25 12:00:00|6.55|5.15|6.54|5.14|6.74|5.34|6.5|5.1|0
1682427600000|2023-04-25 13:00:00|6.55|5.15|6.32|4.92|6.71|5.31|6.2|4.8|0
1682431200000|2023-04-25 14:00:00|6.28|4.88|6.47|5.07|6.54|5.14|5.87|4.47|0
1682434800000|2023-04-25 15:00:00|6.5|5.1|6.32|4.92|6.74|5.34|6.14|4.74|0
1682438400000|2023-04-25 16:00:00|6.31|4.91|6.14|4.74|6.43|5.03|6.05|4.65|0
1682442000000|2023-04-25 17:00:00|6.13|4.73|6.3|4.9|6.61|5.21|5.44|4.04|0
1682445600000|2023-04-25 18:00:00|6.31|4.91|6.73|5.33|7.17|5.77|6.19|4.79|0
1682449200000|2023-04-25 19:00:00|6.7|5.3|6.49|5.09|7.09|5.69|6.47|5.07|0
1682452800000|2023-04-25 20:00:00|6.5|5.1|7.34|5.74|7.34|5.81|6.45|5.05|0
1682456400000|2023-04-25 21:00:00|7.35|5.75|7.42|5.82|7.44|5.84|7.31|5.71|0
1682460000000|2023-04-25 22:00:00|7.4|5.8|7.43|5.83|7.67|6.07|7.32|5.72|0
1682463600000|2023-04-25 23:00:00|7.42|5.82|7.43|5.83|7.46|5.86|7.28|5.68|0
1682467200000|2023-04-26 00:00:00|7.41|5.81|6.99|5.39|7.55|5.95|6.97|5.37|0
1682470800000|2023-04-26 01:00:00|6.97|5.37|7|5.4|7.07|5.47|6.93|5.33|0
1682474400000|2023-04-26 02:00:00|6.99|5.39|7.06|5.46|7.06|5.46|6.91|5.31|0
1682478000000|2023-04-26 03:00:00|7.05|5.45|6.8|5.2|7.06|5.46|6.79|5.19|0
1682481600000|2023-04-26 04:00:00|6.81|5.21|6.85|5.25|6.86|5.26|6.76|5.16|0
1682485200000|2023-04-26 05:00:00|6.86|5.26|7.03|5.43|7.07|5.47|6.84|5.24|0
1682488800000|2023-04-26 06:00:00|7.04|5.44|6.8|5.4|7.04|5.49|6.73|5.33|0
1682492400000|2023-04-26 07:00:00|6.82|5.42|6.78|5.38|6.82|5.42|6.29|4.89|0
1682496000000|2023-04-26 08:00:00|6.79|5.39|6.42|5.02|7.01|5.61|6.41|5.01|0
1682499600000|2023-04-26 09:00:00|6.44|5.04|6.2|4.8|6.49|5.09|6.08|4.68|0
1682503200000|2023-04-26 10:00:00|6.19|4.79|5.92|4.52|6.37|4.97|5.84|4.44|0
1682506800000|2023-04-26 11:00:00|5.94|4.54|5.82|4.42|6.15|4.75|5.55|4.15|0
1682510400000|2023-04-26 12:00:00|5.84|4.44|6.16|4.76|6.21|4.81|5.62|4.22|0
1682514000000|2023-04-26 13:00:00|6.15|4.75|5.71|4.31|6.25|4.85|5.51|4.11|0
1682517600000|2023-04-26 14:00:00|5.72|4.32|5.72|4.32|6.12|4.72|5.09|3.69|0
1682521200000|2023-04-26 15:00:00|5.73|4.33|5.21|3.81|6.1|4.7|5.12|3.72|0
1682524800000|2023-04-26 16:00:00|5.22|3.82|4.97|3.57|5.4|4|4.9|3.5|0
1682528400000|2023-04-26 17:00:00|4.96|3.56|4.89|3.49|5.09|3.69|4.71|3.31|0
1682532000000|2023-04-26 18:00:00|4.88|3.48|4.88|3.48|5.23|3.83|4.71|3.31|0
1682535600000|2023-04-26 19:00:00|4.89|3.49|5.36|3.96|5.56|4.16|4.71|3.31|0
1682539200000|2023-04-26 20:00:00|5.35|3.95|5.34|3.74|5.79|4.32|5.28|3.68|0
1682542800000|2023-04-26 21:00:00|5.33|3.73|5.41|3.81|5.41|3.81|5.32|3.72|0
1682546400000|2023-04-26 22:00:00|5.35|3.75|5.3|3.7|5.36|3.76|5.22|3.62|0
1682550000000|2023-04-26 23:00:00|5.31|3.71|5.33|3.73|5.34|3.74|5.24|3.64|0
1682553600000|2023-04-27 00:00:00|5.32|3.72|5.26|3.66|5.32|3.72|5.2|3.6|0
1682557200000|2023-04-27 01:00:00|5.25|3.65|5.27|3.67|5.31|3.71|5.17|3.57|0
1682560800000|2023-04-27 02:00:00|5.26|3.66|5.32|3.72|5.37|3.77|5.24|3.64|0
1682564400000|2023-04-27 03:00:00|5.33|3.73|5.28|3.68|5.35|3.75|5.28|3.68|0
1682568000000|2023-04-27 04:00:00|5.29|3.69|5.43|3.83|5.43|3.83|5.28|3.68|0
1682571600000|2023-04-27 05:00:00|5.42|3.82|5.28|3.68|5.53|3.93|5.24|3.64|0
1682575200000|2023-04-27 06:00:00|5.27|3.67|5.16|3.76|5.31|3.82|5.1|3.63|0
1682578800000|2023-04-27 07:00:00|5.18|3.78|5.37|3.97|5.4|4|5.05|3.65|0
1682582400000|2023-04-27 08:00:00|5.38|3.98|5.15|3.75|5.39|3.99|5.09|3.69|0
1682586000000|2023-04-27 09:00:00|5.16|3.76|5.11|3.71|5.19|3.79|5.07|3.67|0
1682589600000|2023-04-27 10:00:00|5.1|3.7|5.22|3.82|5.23|3.83|5.04|3.64|0
1682593200000|2023-04-27 11:00:00|5.23|3.83|5.23|3.83|5.33|3.93|5.15|3.75|0
1682596800000|2023-04-27 12:00:00|5.22|3.82|4.98|3.58|5.47|4.07|4.79|3.39|0
1682600400000|2023-04-27 13:00:00|5|3.6|5.17|3.77|5.27|3.87|4.89|3.49|0
1682604000000|2023-04-27 14:00:00|5.19|3.79|5.03|3.63|5.53|4.13|4.74|3.34|0
1682607600000|2023-04-27 15:00:00|5.05|3.65|5.59|4.19|5.6|4.2|4.94|3.54|0
1682611200000|2023-04-27 16:00:00|5.6|4.2|5.84|4.44|5.87|4.47|5.6|4.2|0
1682614800000|2023-04-27 17:00:00|5.85|4.45|5.73|4.33|6.44|5.04|5.7|4.3|0
1682618400000|2023-04-27 18:00:00|5.74|4.34|6.6|5.2|6.6|5.2|5.72|4.32|0
1682622000000|2023-04-27 19:00:00|6.1|4.7|6.62|5.22|6.77|5.37|6.05|4.65|0
1682625600000|2023-04-27 20:00:00|6.61|5.21|6.94|5.34|7.22|5.82|6.49|5.09|0
1682629200000|2023-04-27 21:00:00|6.95|5.35|6.63|5.03|7.01|5.41|6.61|5.01|0
1682632800000|2023-04-27 22:00:00|6.49|4.89|6.52|4.92|6.66|5.06|6.42|4.82|0
1682636400000|2023-04-27 23:00:00|6.54|4.94|6.47|4.87|6.65|5.05|6.45|4.85|0
1682640000000|2023-04-28 00:00:00|6.46|4.86|6.46|4.86|6.53|4.93|6.4|4.8|0
1682643600000|2023-04-28 01:00:00|6.45|4.85|6.62|5.02|6.72|5.12|6.35|4.75|0
1682647200000|2023-04-28 02:00:00|6.61|5.01|6.64|5.04|6.7|5.1|6.55|4.95|0
1682650800000|2023-04-28 03:00:00|6.63|5.03|6.69|5.09|6.71|5.11|6.4|4.8|0
1682654400000|2023-04-28 04:00:00|6.68|5.08|6.73|5.13|6.83|5.23|6.67|5.07|0
1682658000000|2023-04-28 05:00:00|6.72|5.12|6.93|5.33|7.01|5.41|6.64|5.04|0
1682661600000|2023-04-28 06:00:00|6.92|5.32|6.44|5.04|6.92|5.32|6.44|5.04|0
1682665200000|2023-04-28 07:00:00|6.48|5.08|6.3|4.9|6.54|5.14|6.16|4.76|0
1682668800000|2023-04-28 08:00:00|6.32|4.92|6.12|4.72|6.34|4.94|6.06|4.66|0
1682672400000|2023-04-28 09:00:00|6.11|4.71|6.28|4.88|6.37|4.97|5.97|4.57|0
1682676000000|2023-04-28 10:00:00|6.27|4.87|6.18|4.78|6.37|4.97|6.16|4.76|0
1682679600000|2023-04-28 11:00:00|6.19|4.79|6.22|4.82|6.44|5.04|6.17|4.77|0
1682683200000|2023-04-28 12:00:00|6.21|4.81|6.44|5.04|6.58|5.18|6.12|4.72|0
1682686800000|2023-04-28 13:00:00|6.45|5.05|6.84|5.44|7.12|5.72|6.43|5.03|0
1682690400000|2023-04-28 14:00:00|6.81|5.41|7.01|5.61|7.92|6.52|6.76|5.36|0
1682694000000|2023-04-28 15:00:00|7.03|5.63|7.71|6.31|7.99|6.59|6.5|5.1|0
1682697600000|2023-04-28 16:00:00|7.72|6.32|8.27|6.87|8.28|6.88|7.52|6.12|0
1682701200000|2023-04-28 17:00:00|8.25|6.85|7.51|6.11|8.31|6.91|7.31|5.91|0
1682704800000|2023-04-28 18:00:00|7.5|6.1|7.43|6.03|7.79|6.39|7.06|5.66|0
1682708400000|2023-04-28 19:00:00|7.41|6.01|7.76|6.36|7.78|6.38|6.95|5.55|0
1682712000000|2023-04-28 20:00:00|7.78|6.38|7.8|6.2|8|6.6|7.62|6.17|0
1682899200000|2023-05-01 00:00:00|7.09|5.49|7.28|5.68|7.31|5.71|7.09|5.49|0
1682902800000|2023-05-01 01:00:00|7.29|5.69|7.22|5.62|7.33|5.73|7.17|5.57|0
1682906400000|2023-05-01 02:00:00|7.24|5.64|7.5|5.9|7.51|5.91|7.21|5.61|0
1682910000000|2023-05-01 03:00:00|7.48|5.88|7.48|5.88|7.58|5.98|7.39|5.79|0
1682913600000|2023-05-01 04:00:00|7.49|5.89|7.49|5.89|7.52|5.92|7.42|5.82|0
1682917200000|2023-05-01 05:00:00|7.47|5.87|7.55|5.95|7.59|5.99|7.39|5.79|0
1682920800000|2023-05-01 06:00:00|7.52|5.92|7.55|6.15|7.57|6.17|7.33|5.75|0
1682924400000|2023-05-01 07:00:00|7.56|6.16|7.36|5.96|7.57|6.17|7.29|5.89|0
1682928000000|2023-05-01 08:00:00|7.35|5.95|7.12|5.72|7.36|5.96|7.03|5.63|0
1682931600000|2023-05-01 09:00:00|7.1|5.7|7.26|5.86|7.35|5.95|7.1|5.7|0
1682935200000|2023-05-01 10:00:00|7.24|5.84|7.6|6.2|7.61|6.21|7.06|5.66|0
1682938800000|2023-05-01 11:00:00|7.58|6.18|7.36|5.96|7.62|6.22|7.33|5.93|0
1682942400000|2023-05-01 12:00:00|7.37|5.97|7.36|5.96|7.56|6.16|7.26|5.86|0
1682946000000|2023-05-01 13:00:00|7.35|5.95|7.75|6.35|7.93|6.53|7.08|5.68|0
1682949600000|2023-05-01 14:00:00|7.73|6.33|7.33|5.93|7.95|6.55|7.14|5.74|0
1682953200000|2023-05-01 15:00:00|7.34|5.94|6.96|5.56|7.43|6.03|6.6|5.2|0
1682956800000|2023-05-01 16:00:00|6.94|5.54|8.18|6.78|8.24|6.84|6.94|5.54|0
1682960400000|2023-05-01 17:00:00|8.17|6.77|8.09|6.69|8.26|6.86|7.84|6.44|0
1682964000000|2023-05-01 18:00:00|8.07|6.67|8.28|6.88|8.34|6.94|7.18|5.78|0
1682967600000|2023-05-01 19:00:00|8.33|6.93|7.96|6.56|8.36|6.96|7.81|6.41|0
1682971200000|2023-05-01 20:00:00|8.02|6.62|7.73|6.13|8.16|6.76|7.69|6.09|0
1682974800000|2023-05-01 21:00:00|7.74|6.14|8.02|6.42|8.07|6.47|7.73|6.13|0
1682978400000|2023-05-01 22:00:00|8.01|6.41|8.01|6.41|8.09|6.49|7.89|6.29|0
1682982000000|2023-05-01 23:00:00|8.03|6.43|7.99|6.39|8.1|6.5|7.97|6.37|0
1682985600000|2023-05-02 00:00:00|7.97|6.37|7.89|6.29|8.13|6.53|7.84|6.24|0
1682989200000|2023-05-02 01:00:00|7.88|6.28|8.08|6.48|8.24|6.64|7.88|6.28|0
1682992800000|2023-05-02 02:00:00|8.1|6.5|8.15|6.55|8.15|6.55|7.97|6.37|0
1682996400000|2023-05-02 03:00:00|8.16|6.56|8.26|6.66|8.26|6.66|8.15|6.55|0
1683000000000|2023-05-02 04:00:00|8.27|6.67|8.25|6.65|8.33|6.73|8.17|6.57|0
1683003600000|2023-05-02 05:00:00|8.24|6.64|8.29|6.69|8.44|6.84|8.22|6.62|0
1683007200000|2023-05-02 06:00:00|8.27|6.67|7.33|5.93|8.35|6.95|7.29|5.89|0
1683010800000|2023-05-02 07:00:00|7.32|5.92|7.03|5.63|7.54|6.14|7.01|5.61|0
1683014400000|2023-05-02 08:00:00|7.04|5.64|7.11|5.71|7.56|6.16|6.86|5.46|0
1683018000000|2023-05-02 09:00:00|7.1|5.7|7.14|5.74|7.32|5.92|7.02|5.62|0
1683021600000|2023-05-02 10:00:00|7.13|5.73|7.13|5.73|7.16|5.76|6.94|5.54|0
1683025200000|2023-05-02 11:00:00|7.14|5.74|7.11|5.71|7.28|5.88|7.03|5.63|0
1683028800000|2023-05-02 12:00:00|7.09|5.69|7.29|5.89|7.66|6.26|5.88|4.48|0
1683032400000|2023-05-02 13:00:00|7.3|5.9|7.25|5.85|7.48|6.08|6.94|5.54|0
1683036000000|2023-05-02 14:00:00|7.28|5.88|6.76|5.36|7.66|6.26|6.39|4.99|0
1683039600000|2023-05-02 15:00:00|6.77|5.37|6.33|4.93|7.46|6.06|6.15|4.75|0
1683043200000|2023-05-02 16:00:00|6.38|4.98|6.78|5.38|7.01|5.61|6.24|4.84|0
1683046800000|2023-05-02 17:00:00|6.76|5.36|6.51|5.11|6.96|5.56|5.98|4.58|0
1683050400000|2023-05-02 18:00:00|6.53|5.13|6.87|5.47|6.92|5.52|6.24|4.84|0
1683054000000|2023-05-02 19:00:00|6.88|5.48|6.3|4.9|7.13|5.73|6.19|4.79|0
1683057600000|2023-05-02 20:00:00|6.35|4.95|6.3|4.7|6.48|5.06|6.29|4.69|0
1683061200000|2023-05-02 21:00:00|6.31|4.71|6.27|4.67|6.32|4.72|6.25|4.65|0
1683064800000|2023-05-02 22:00:00|6.28|4.68|6.3|4.7|6.39|4.79|6.26|4.66|0
1683068400000|2023-05-02 23:00:00|6.31|4.71|6.5|4.9|6.51|4.91|6.26|4.66|0
1683072000000|2023-05-03 00:00:00|6.51|4.91|6.67|5.07|6.7|5.1|6.4|4.8|0
1683075600000|2023-05-03 01:00:00|6.66|5.06|6.57|4.97|6.69|5.09|6.51|4.91|0
1683079200000|2023-05-03 02:00:00|6.58|4.98|6.65|5.05|6.71|5.11|6.58|4.98|0
1683082800000|2023-05-03 03:00:00|6.68|5.08|6.7|5.1|6.72|5.12|6.6|5|0
1683086400000|2023-05-03 04:00:00|6.69|5.09|6.68|5.08|6.72|5.12|6.63|5.03|0
1683090000000|2023-05-03 05:00:00|6.7|5.1|6.76|5.16|6.83|5.23|6.66|5.06|0
1683093600000|2023-05-03 06:00:00|6.77|5.17|6.63|5.23|6.82|5.33|6.58|5.14|0
1683097200000|2023-05-03 07:00:00|6.61|5.21|6.52|5.12|6.81|5.41|6.5|5.1|0
1683100800000|2023-05-03 08:00:00|6.54|5.14|6.53|5.13|6.66|5.26|6.45|5.05|0
1683104400000|2023-05-03 09:00:00|6.54|5.14|6.54|5.14|6.63|5.23|6.41|5.01|0
1683108000000|2023-05-03 10:00:00|6.55|5.15|6.62|5.22|6.86|5.46|6.54|5.14|0
1683111600000|2023-05-03 11:00:00|6.61|5.21|6.76|5.36|6.9|5.5|6.6|5.2|0
1683115200000|2023-05-03 12:00:00|6.75|5.35|6.54|5.14|6.98|5.58|6.53|5.13|0
1683118800000|2023-05-03 13:00:00|6.53|5.13|6.98|5.58|7.21|5.81|6.47|5.07|0
1683122400000|2023-05-03 14:00:00|7.03|5.63|6.6|5.2|7.12|5.72|6.2|4.8|0
1683126000000|2023-05-03 15:00:00|6.58|5.18|6.94|5.54|6.98|5.58|6.35|4.95|0
1683129600000|2023-05-03 16:00:00|6.95|5.55|6.81|5.41|7.06|5.66|6.49|5.09|0
1683133200000|2023-05-03 17:00:00|6.82|5.42|6.68|5.28|7.03|5.63|6.56|5.16|0
1683136800000|2023-05-03 18:00:00|6.64|5.24|6.35|4.95|7.42|6.02|5.48|4.08|0
1683140400000|2023-05-03 19:00:00|6.3|4.9|6.04|4.64|6.69|5.29|5.42|4.02|0
1683144000000|2023-05-03 20:00:00|6.02|4.62|5.68|4.08|6.52|5.04|5.63|4.03|0
1683147600000|2023-05-03 21:00:00|5.69|4.09|5.44|3.84|5.71|4.11|5.44|3.84|0
1683151200000|2023-05-03 22:00:00|5.35|3.75|5.41|3.81|5.44|3.84|5.02|3.42|0
1683154800000|2023-05-03 23:00:00|5.4|3.8|5.56|3.96|5.56|3.96|5.29|3.69|0
1683158400000|2023-05-04 00:00:00|5.55|3.95|5.88|4.28|5.94|4.34|5.54|3.94|0
1683162000000|2023-05-04 01:00:00|5.87|4.27|6.19|4.59|6.25|4.65|5.84|4.24|0
1683165600000|2023-05-04 02:00:00|6.18|4.58|6.52|4.92|6.57|4.97|6.18|4.58|0
1683169200000|2023-05-04 03:00:00|6.54|4.94|6.55|4.95|6.62|5.02|6.49|4.89|0
1683172800000|2023-05-04 04:00:00|6.54|4.94|6.68|5.08|6.78|5.18|6.42|4.82|0
1683176400000|2023-05-04 05:00:00|6.71|5.11|6.7|5.1|6.77|5.17|6.59|4.99|0
1683180000000|2023-05-04 06:00:00|6.71|5.11|6.43|5.03|6.74|5.14|6.24|4.84|0
1683183600000|2023-05-04 07:00:00|6.42|5.02|6.69|5.29|6.79|5.39|5.93|4.53|0
1683187200000|2023-05-04 08:00:00|6.7|5.3|6.32|4.92|6.71|5.31|6.26|4.86|0
1683190800000|2023-05-04 09:00:00|6.31|4.91|6.17|4.77|6.49|5.09|6.13|4.73|0
1683194400000|2023-05-04 10:00:00|6.16|4.76|6.16|4.76|6.52|5.12|5.94|4.54|0
1683198000000|2023-05-04 11:00:00|6.17|4.77|6.06|4.66|6.18|4.78|5.94|4.54|0
1683201600000|2023-05-04 12:00:00|6.08|4.68|6.12|4.72|6.83|5.43|5.86|4.46|0
1683205200000|2023-05-04 13:00:00|6.15|4.75|5.32|3.92|6.32|4.92|5.24|3.84|0
1683208800000|2023-05-04 14:00:00|5.28|3.88|5.93|4.53|6.49|5.09|5.26|3.86|0
1683212400000|2023-05-04 15:00:00|5.92|4.52|6.17|4.77|6.58|5.18|5.47|4.07|0
1683216000000|2023-05-04 16:00:00|6.18|4.78|6.55|5.15|6.71|5.31|5.93|4.53|0
1683219600000|2023-05-04 17:00:00|6.58|5.18|6.42|5.02|6.72|5.32|6.04|4.64|0
1683223200000|2023-05-04 18:00:00|6.43|5.03|6.53|5.13|6.54|5.14|5.8|4.4|0
1683226800000|2023-05-04 19:00:00|6.52|5.12|5.54|4.14|6.96|5.56|5.44|4.04|0
1683230400000|2023-05-04 20:00:00|5.58|4.18|5.36|3.76|5.91|4.31|5.34|3.74|0
1683234000000|2023-05-04 21:00:00|5.37|3.77|5.46|3.86|5.5|3.9|5.35|3.75|0
1683237600000|2023-05-04 22:00:00|5.48|3.88|5.88|4.28|5.89|4.29|5.46|3.86|0
1683241200000|2023-05-04 23:00:00|5.89|4.29|5.86|4.26|5.97|4.37|5.79|4.19|0
1683244800000|2023-05-05 00:00:00|5.87|4.27|5.78|4.18|6.05|4.45|5.68|4.08|0
1683248400000|2023-05-05 01:00:00|5.77|4.17|5.81|4.21|5.85|4.25|5.69|4.09|0
1683252000000|2023-05-05 02:00:00|5.8|4.2|5.71|4.11|5.82|4.22|5.62|4.02|0
1683255600000|2023-05-05 03:00:00|5.72|4.12|5.82|4.22|5.83|4.23|5.69|4.09|0
1683259200000|2023-05-05 04:00:00|5.81|4.21|5.8|4.2|5.82|4.22|5.77|4.17|0
1683262800000|2023-05-05 05:00:00|5.79|4.19|5.72|4.12|5.82|4.22|5.66|4.06|0
1683266400000|2023-05-05 06:00:00|5.73|4.13|5.72|4.32|5.73|4.33|5.45|4.02|0
1683270000000|2023-05-05 07:00:00|5.7|4.3|5.57|4.17|5.79|4.39|5.45|4.05|0
1683273600000|2023-05-05 08:00:00|5.58|4.18|5.76|4.36|5.81|4.41|5.4|4|0
1683277200000|2023-05-05 09:00:00|5.77|4.37|5.81|4.41|5.85|4.45|5.64|4.24|0
1683280800000|2023-05-05 10:00:00|5.8|4.4|5.52|4.12|5.95|4.55|5.43|4.03|0
1683284400000|2023-05-05 11:00:00|5.51|4.11|5.81|4.41|7.32|5.92|5.48|4.08|0
1683288000000|2023-05-05 12:00:00|5.82|4.42|5.09|3.69|6.08|4.68|5.08|3.68|0
1683291600000|2023-05-05 13:00:00|5.08|3.68|5.43|4.03|6.03|4.63|5.08|3.68|0
1683295200000|2023-05-05 14:00:00|5.44|4.04|5.62|4.22|5.8|4.4|5.08|3.68|0
1683298800000|2023-05-05 15:00:00|5.63|4.23|5.83|4.43|5.94|4.54|5.47|4.07|0
1683302400000|2023-05-05 16:00:00|5.84|4.44|5.63|4.23|5.86|4.46|5.29|3.89|0
1683306000000|2023-05-05 17:00:00|5.64|4.24|5.96|4.56|6|4.6|5.63|4.23|0
1683309600000|2023-05-05 18:00:00|5.97|4.57|5.88|4.48|6.59|5.19|5.85|4.45|0
1683313200000|2023-05-05 19:00:00|5.89|4.49|5.57|4.17|5.98|4.58|5.42|4.02|0
1683316800000|2023-05-05 20:00:00|5.59|4.19|5.53|4.13|5.59|4.19|5.41|4.01|0
1683504000000|2023-05-08 00:00:00|5.44|3.84|5.44|3.84|5.5|3.9|5.4|3.8|0
1683507600000|2023-05-08 01:00:00|5.43|3.83|5.5|3.9|5.58|3.98|5.36|3.76|0
1683511200000|2023-05-08 02:00:00|5.51|3.91|5.61|4.01|5.64|4.04|5.46|3.86|0
1683514800000|2023-05-08 03:00:00|5.63|4.03|5.46|3.86|5.7|4.1|5.46|3.86|0
1683518400000|2023-05-08 04:00:00|5.47|3.87|5.45|3.85|5.5|3.9|5.44|3.84|0
1683522000000|2023-05-08 05:00:00|5.46|3.86|5.48|3.88|5.55|3.95|5.44|3.84|0
1683525600000|2023-05-08 06:00:00|5.47|3.87|5.78|4.38|5.82|4.42|5.4|3.86|0
1683529200000|2023-05-08 07:00:00|5.77|4.37|5.9|4.5|6.19|4.67|5.76|4.36|0
1683532800000|2023-05-08 08:00:00|5.88|4.48|5.88|4.48|5.95|4.55|5.8|4.4|0
1683536400000|2023-05-08 09:00:00|5.89|4.49|6.02|4.62|6.02|4.62|5.86|4.46|0
1683540000000|2023-05-08 10:00:00|6|4.6|6.1|4.7|6.15|4.75|5.99|4.59|0
1683543600000|2023-05-08 11:00:00|6.09|4.69|6.19|4.79|6.24|4.84|6.09|4.69|0
1683547200000|2023-05-08 12:00:00|6.17|4.77|6.1|4.7|6.31|4.91|6.03|4.63|0
1683550800000|2023-05-08 13:00:00|6.09|4.69|5.46|4.06|6.12|4.72|5.35|3.95|0
1683554400000|2023-05-08 14:00:00|5.47|4.07|5.52|4.12|5.61|4.21|5.26|3.86|0
1683558000000|2023-05-08 15:00:00|5.54|4.14|5.65|4.25|5.72|4.32|5.33|3.93|0
1683561600000|2023-05-08 16:00:00|5.67|4.27|5.5|4.1|5.72|4.32|5.4|4|0
1683565200000|2023-05-08 17:00:00|5.51|4.11|5.71|4.31|5.77|4.37|5.43|4.03|0
1683568800000|2023-05-08 18:00:00|5.72|4.32|5.85|4.45|5.9|4.5|5.11|3.71|0
1683572400000|2023-05-08 19:00:00|5.87|4.47|5.25|3.85|5.89|4.49|5.1|3.7|0
1683576000000|2023-05-08 20:00:00|5.23|3.83|5.27|3.67|5.37|3.85|5.14|3.66|0
1683579600000|2023-05-08 21:00:00|5.26|3.66|5.27|3.67|5.32|3.72|5.23|3.63|0
1683583200000|2023-05-08 22:00:00|5.23|3.63|5.21|3.61|5.26|3.66|5.19|3.59|0
1683586800000|2023-05-08 23:00:00|5.22|3.62|5.22|3.62|5.26|3.66|5.18|3.58|0
1683590400000|2023-05-09 00:00:00|5.21|3.61|5.14|3.54|5.22|3.62|5.13|3.53|0
1683594000000|2023-05-09 01:00:00|5.13|3.53|5.22|3.62|5.26|3.66|5.11|3.51|0
1683597600000|2023-05-09 02:00:00|5.23|3.63|5.22|3.62|5.26|3.66|5.19|3.59|0
1683601200000|2023-05-09 03:00:00|5.23|3.63|5.24|3.64|5.26|3.66|5.18|3.58|0
1683604800000|2023-05-09 04:00:00|5.25|3.65|5.25|3.65|5.3|3.7|5.23|3.63|0
1683608400000|2023-05-09 05:00:00|5.24|3.64|5.21|3.61|5.28|3.68|5.19|3.59|0
1683612000000|2023-05-09 06:00:00|5.2|3.6|5.19|3.79|5.28|3.88|5|3.57|0
1683615600000|2023-05-09 07:00:00|5.22|3.82|5.06|3.66|5.22|3.82|5.04|3.64|0
1683619200000|2023-05-09 08:00:00|5.07|3.67|4.83|3.43|5.15|3.75|4.75|3.35|0
1683622800000|2023-05-09 09:00:00|4.84|3.44|4.86|3.46|4.91|3.51|4.74|3.34|0
1683626400000|2023-05-09 10:00:00|4.87|3.47|4.95|3.55|5.06|3.66|4.79|3.39|0
1683630000000|2023-05-09 11:00:00|4.97|3.57|4.92|3.52|4.99|3.59|4.82|3.42|0
1683633600000|2023-05-09 12:00:00|4.93|3.53|4.8|3.6|5.04|3.74|4.78|3.5|0
1683637200000|2023-05-09 13:00:00|4.79|3.59|5.33|4.13|5.35|4.15|4.67|3.47|0
1683640800000|2023-05-09 14:00:00|5.35|4.15|5|3.8|5.42|4.22|5|3.8|0
1683644400000|2023-05-09 15:00:00|5.04|3.84|4.87|3.67|5.14|3.94|4.85|3.65|0
1683648000000|2023-05-09 16:00:00|4.85|3.65|4.99|3.79|5|3.8|4.79|3.59|0
1683651600000|2023-05-09 17:00:00|5|3.8|5.17|3.97|5.2|4|4.93|3.73|0
1683655200000|2023-05-09 18:00:00|5.19|3.99|5.02|3.82|5.26|4.06|4.89|3.69|0
1683658800000|2023-05-09 19:00:00|5.03|3.83|4.83|3.63|5.15|3.95|4.79|3.59|0
1683662400000|2023-05-09 20:00:00|4.82|3.62|5.07|3.47|5.17|3.79|4.81|3.44|0
1683666000000|2023-05-09 21:00:00|5.05|3.45|5.04|3.44|5.05|3.45|5|3.4|0
1683669600000|2023-05-09 22:00:00|5|3.4|5.12|3.52|5.14|3.54|4.96|3.36|0
1683673200000|2023-05-09 23:00:00|5.11|3.51|5.16|3.56|5.2|3.6|5.08|3.48|0
1683676800000|2023-05-10 00:00:00|5.15|3.55|5.2|3.6|5.27|3.67|5.1|3.5|0
1683680400000|2023-05-10 01:00:00|5.21|3.61|5.18|3.58|5.26|3.66|5.15|3.55|0
1683684000000|2023-05-10 02:00:00|5.19|3.59|5.16|3.56|5.21|3.61|5.12|3.52|0
1683687600000|2023-05-10 03:00:00|5.17|3.57|5.13|3.53|5.19|3.59|5.12|3.52|0
1683691200000|2023-05-10 04:00:00|5.12|3.52|5.16|3.56|5.19|3.59|5.08|3.48|0
1683694800000|2023-05-10 05:00:00|5.15|3.55|5.07|3.47|5.18|3.58|5.01|3.41|0
1683698400000|2023-05-10 06:00:00|5.09|3.49|5.02|3.82|5.17|3.84|4.9|3.49|0
1683702000000|2023-05-10 07:00:00|5.01|3.81|4.71|3.51|5.1|3.9|4.69|3.49|0
1683705600000|2023-05-10 08:00:00|4.69|3.49|5.03|3.83|5.31|4.11|4.65|3.45|0
1683709200000|2023-05-10 09:00:00|5.02|3.82|5.03|3.83|5.1|3.9|4.93|3.73|0
1683712800000|2023-05-10 10:00:00|5.04|3.84|4.97|3.77|5.04|3.84|4.93|3.73|0
1683716400000|2023-05-10 11:00:00|4.98|3.78|5.02|3.82|5.09|3.89|4.95|3.75|0
1683720000000|2023-05-10 12:00:00|4.99|3.79|4.85|3.65|5.97|4.77|4.81|3.61|0
1683723600000|2023-05-10 13:00:00|4.86|3.66|4.85|3.65|5.11|3.91|4.09|2.89|0
1683727200000|2023-05-10 14:00:00|4.89|3.69|4.14|2.94|5.34|4.14|3.82|2.62|0
1683730800000|2023-05-10 15:00:00|4.16|2.96|4.44|3.24|4.7|3.5|4.15|2.95|0
1683734400000|2023-05-10 16:00:00|4.43|3.23|4.09|2.89|4.44|3.24|4.03|2.83|0
1683738000000|2023-05-10 17:00:00|4.08|2.88|4.92|3.72|5|3.8|3.91|2.71|0
1683741600000|2023-05-10 18:00:00|4.95|3.75|4.33|3.13|4.99|3.79|4.21|3.01|0
1683745200000|2023-05-10 19:00:00|4.34|3.14|4.35|3.15|4.53|3.33|4.16|2.96|0
1683748800000|2023-05-10 20:00:00|4.37|3.17|4.59|2.99|4.7|3.33|4.37|2.99|0
1683752400000|2023-05-10 21:00:00|4.6|3|4.56|2.96|4.61|3.01|4.53|2.93|0
1683756000000|2023-05-10 22:00:00|4.58|2.98|4.66|3.06|4.68|3.08|4.56|2.96|0
1683759600000|2023-05-10 23:00:00|4.67|3.07|4.75|3.15|4.81|3.21|4.63|3.03|0
1683763200000|2023-05-11 00:00:00|4.76|3.16|4.91|3.31|4.97|3.37|4.76|3.16|0
1683766800000|2023-05-11 01:00:00|4.92|3.32|4.82|3.22|5.01|3.41|4.81|3.21|0
1683770400000|2023-05-11 02:00:00|4.81|3.21|4.84|3.24|4.88|3.28|4.79|3.19|0
1683774000000|2023-05-11 03:00:00|4.85|3.25|4.87|3.27|4.92|3.32|4.83|3.23|0
1683777600000|2023-05-11 04:00:00|4.86|3.26|4.89|3.29|4.93|3.33|4.85|3.25|0
1683781200000|2023-05-11 05:00:00|4.88|3.28|4.91|3.31|4.96|3.36|4.81|3.21|0
1683784800000|2023-05-11 06:00:00|4.92|3.32|4.53|3.33|4.93|3.51|4.51|3.3|0
1683788400000|2023-05-11 07:00:00|4.52|3.32|4.76|3.56|4.92|3.72|4.52|3.32|0
1683792000000|2023-05-11 08:00:00|4.77|3.57|4.76|3.56|4.93|3.73|4.7|3.5|0
1683795600000|2023-05-11 09:00:00|4.77|3.57|5.06|3.86|5.19|3.99|4.67|3.47|0
1683799200000|2023-05-11 10:00:00|5.05|3.85|4.82|3.62|5.12|3.92|4.82|3.62|0
1683802800000|2023-05-11 11:00:00|4.84|3.64|4.62|3.42|4.86|3.66|4.4|3.2|0
1683806400000|2023-05-11 12:00:00|4.61|3.41|4.62|3.42|5.21|4.01|4.57|3.37|0
1683810000000|2023-05-11 13:00:00|4.6|3.4|4.66|3.46|4.89|3.69|4.23|3.03|0
1683813600000|2023-05-11 14:00:00|4.68|3.48|4.83|3.63|4.93|3.73|4.41|3.21|0
1683817200000|2023-05-11 15:00:00|4.84|3.64|4.57|3.37|4.97|3.77|4.41|3.21|0
1683820800000|2023-05-11 16:00:00|4.58|3.38|4.44|3.24|4.61|3.41|4.2|3|0
1683824400000|2023-05-11 17:00:00|4.46|3.26|4.23|3.03|4.46|3.26|3.71|2.51|0
1683828000000|2023-05-11 18:00:00|4.24|3.04|3.96|2.76|4.41|3.21|3.76|2.56|0
1683831600000|2023-05-11 19:00:00|3.98|2.78|3.93|2.73|4|2.8|3.74|2.54|0
1683835200000|2023-05-11 20:00:00|3.97|2.77|4.19|2.59|4.2|2.78|3.92|2.47|0
1683838800000|2023-05-11 21:00:00|4.18|2.58|4.16|2.56|4.2|2.6|4.16|2.56|0
1683842400000|2023-05-11 22:00:00|4.15|2.55|4.29|2.69|4.32|2.72|4.14|2.54|0
1683846000000|2023-05-11 23:00:00|4.3|2.7|4.2|2.6|4.3|2.7|4.2|2.6|0
1683849600000|2023-05-12 00:00:00|4.19|2.59|4.37|2.77|4.39|2.79|4.19|2.59|0
1683853200000|2023-05-12 01:00:00|4.36|2.76|4.42|2.82|4.48|2.88|4.36|2.76|0
1683856800000|2023-05-12 02:00:00|4.41|2.81|4.32|2.72|4.42|2.82|4.27|2.67|0
1683860400000|2023-05-12 03:00:00|4.33|2.73|4.3|2.7|4.33|2.73|4.26|2.66|0
1683864000000|2023-05-12 04:00:00|4.29|2.69|4.42|2.82|4.43|2.83|4.29|2.69|0
1683867600000|2023-05-12 05:00:00|4.43|2.83|4.37|2.77|4.44|2.84|4.35|2.75|0
1683871200000|2023-05-12 06:00:00|4.36|2.76|3.76|2.56|4.37|3|3.74|2.54|0
1683874800000|2023-05-12 07:00:00|3.75|2.55|3.86|2.66|3.98|2.78|3.68|2.48|0
1683878400000|2023-05-12 08:00:00|3.85|2.65|3.85|2.65|4.05|2.85|3.79|2.59|0
1683882000000|2023-05-12 09:00:00|3.87|2.67|3.79|2.59|3.96|2.76|3.77|2.57|0
1683885600000|2023-05-12 10:00:00|3.8|2.6|4|2.8|4.02|2.82|3.71|2.51|0
1683889200000|2023-05-12 11:00:00|3.99|2.79|3.89|2.69|4.04|2.84|3.86|2.66|0
1683892800000|2023-05-12 12:00:00|3.88|2.68|3.85|2.65|3.95|2.75|3.79|2.59|0
1683896400000|2023-05-12 13:00:00|3.86|2.66|3.75|2.55|3.92|2.72|3.6|2.4|0
1683900000000|2023-05-12 14:00:00|3.74|2.54|3.51|2.31|3.74|2.54|3.34|2.14|0
1683903600000|2023-05-12 15:00:00|3.49|2.29|3.76|2.56|3.77|2.57|3.3|2.1|0
1683907200000|2023-05-12 16:00:00|3.78|2.58|3.57|2.37|3.84|2.64|3.35|2.15|0
1683910800000|2023-05-12 17:00:00|3.56|2.36|3.66|2.46|3.99|2.79|3.51|2.31|0
1683914400000|2023-05-12 18:00:00|3.65|2.45|3.8|2.6|3.89|2.69|3.58|2.38|0
1683918000000|2023-05-12 19:00:00|3.81|2.61|4.35|3.15|4.38|3.18|3.74|2.54|0
1683921600000|2023-05-12 20:00:00|4.36|3.16|3.66|2.46|4.36|3.16|3.63|2.43|0
1684108800000|2023-05-15 00:00:00|3.68|2.08|3.64|2.04|3.73|2.13|3.59|1.99|0
1684112400000|2023-05-15 01:00:00|3.63|2.03|3.83|2.23|3.85|2.25|3.63|2.03|0
1684116000000|2023-05-15 02:00:00|3.82|2.22|3.84|2.24|3.85|2.25|3.8|2.2|0
1684119600000|2023-05-15 03:00:00|3.85|2.25|3.87|2.27|3.89|2.29|3.84|2.24|0
1684123200000|2023-05-15 04:00:00|3.86|2.26|3.94|2.34|3.95|2.35|3.86|2.26|0
1684126800000|2023-05-15 05:00:00|3.95|2.35|3.96|2.36|4.08|2.48|3.86|2.26|0
1684130400000|2023-05-15 06:00:00|3.95|2.35|3.7|2.5|3.98|2.66|3.61|2.33|0
1684134000000|2023-05-15 07:00:00|3.69|2.49|3.77|2.57|3.79|2.59|3.66|2.46|0
1684137600000|2023-05-15 08:00:00|3.78|2.58|3.35|2.15|3.86|2.66|3.31|2.11|0
1684141200000|2023-05-15 09:00:00|3.34|2.14|3.54|2.34|3.54|2.34|3.33|2.13|0
1684144800000|2023-05-15 10:00:00|3.55|2.35|3.61|2.41|3.61|2.41|3.49|2.29|0
1684148400000|2023-05-15 11:00:00|3.6|2.4|3.73|2.53|3.81|2.61|3.55|2.35|0
1684152000000|2023-05-15 12:00:00|3.75|2.55|3.88|2.68|3.95|2.75|3.53|2.33|0
1684155600000|2023-05-15 13:00:00|3.86|2.66|3.61|2.41|4.04|2.84|3.56|2.36|0
1684159200000|2023-05-15 14:00:00|3.62|2.42|3.6|2.4|4.04|2.84|3.46|2.26|0
1684162800000|2023-05-15 15:00:00|3.59|2.39|3.6|2.4|3.82|2.62|3.34|2.14|0
1684166400000|2023-05-15 16:00:00|3.59|2.39|3.56|2.36|3.61|2.41|3.27|2.07|0
1684170000000|2023-05-15 17:00:00|3.57|2.37|3.43|2.23|3.76|2.56|3.23|2.03|0
1684173600000|2023-05-15 18:00:00|3.44|2.24|3.46|2.26|3.57|2.37|3.38|2.18|0
1684177200000|2023-05-15 19:00:00|3.47|2.27|3.29|2.09|3.61|2.41|3.16|1.96|0
1684180800000|2023-05-15 20:00:00|3.3|2.1|3.43|1.83|3.5|2.11|3.25|1.8|0
1684184400000|2023-05-15 21:00:00|3.44|1.84|3.43|1.83|3.46|1.86|3.43|1.83|0
1684188000000|2023-05-15 22:00:00|3.41|1.81|3.4|1.8|3.47|1.87|3.37|1.77|0
1684191600000|2023-05-15 23:00:00|3.41|1.81|3.37|1.77|3.43|1.83|3.36|1.76|0
1684195200000|2023-05-16 00:00:00|3.38|1.78|3.36|1.76|3.38|1.78|3.31|1.71|0
1684198800000|2023-05-16 01:00:00|3.35|1.75|3.31|1.71|3.35|1.75|3.24|1.64|0
1684202400000|2023-05-16 02:00:00|3.3|1.7|3.28|1.68|3.3|1.7|3.22|1.62|0
1684206000000|2023-05-16 03:00:00|3.29|1.69|3.25|1.65|3.31|1.71|3.25|1.65|0
1684209600000|2023-05-16 04:00:00|3.24|1.64|3.24|1.64|3.27|1.67|3.22|1.62|0
1684213200000|2023-05-16 05:00:00|3.23|1.63|3.18|1.58|3.24|1.64|3.18|1.58|0
1684216800000|2023-05-16 06:00:00|3.17|1.57|3.26|2.06|3.32|2.12|2.92|1.54|0
1684220400000|2023-05-16 07:00:00|3.25|2.05|3.36|2.16|3.46|2.26|3.18|1.98|0
1684224000000|2023-05-16 08:00:00|3.37|2.17|3.31|2.11|3.39|2.19|3.27|2.07|0
1684227600000|2023-05-16 09:00:00|3.32|2.12|3.29|2.09|3.37|2.17|3.15|1.95|0
1684231200000|2023-05-16 10:00:00|3.27|2.07|3.29|2.09|3.31|2.11|3.14|1.94|0
1684234800000|2023-05-16 11:00:00|3.3|2.1|3.19|1.99|3.33|2.13|3.18|1.98|0
1684238400000|2023-05-16 12:00:00|3.2|2|3.24|2.04|3.32|2.12|3.07|1.87|0
1684242000000|2023-05-16 13:00:00|3.23|2.03|3.17|1.97|3.49|2.29|3.1|1.9|0
1684245600000|2023-05-16 14:00:00|3.18|1.98|3.31|2.11|3.48|2.28|2.96|1.76|0
1684249200000|2023-05-16 15:00:00|3.33|2.13|3.42|2.22|3.46|2.26|3.19|1.99|0
1684252800000|2023-05-16 16:00:00|3.44|2.24|3.37|2.17|3.46|2.26|3.26|2.06|0
1684256400000|2023-05-16 17:00:00|3.38|2.18|3.32|2.12|3.4|2.2|3.19|1.99|0
1684260000000|2023-05-16 18:00:00|3.33|2.13|3.27|2.07|3.35|2.15|3.1|1.9|0
1684263600000|2023-05-16 19:00:00|3.28|2.08|2.92|1.72|3.32|2.12|2.92|1.72|0
1684267200000|2023-05-16 20:00:00|2.94|1.74|3.23|1.63|3.32|1.83|2.85|1.54|0
1684270800000|2023-05-16 21:00:00|3.22|1.62|3.18|1.58|3.24|1.64|3.16|1.56|0
1684274400000|2023-05-16 22:00:00|3.17|1.57|3.21|1.61|3.25|1.65|3.13|1.53|0
1684278000000|2023-05-16 23:00:00|3.2|1.6|3.25|1.65|3.26|1.66|3.19|1.59|0
1684281600000|2023-05-17 00:00:00|3.27|1.67|3.25|1.65|3.28|1.68|3.2|1.6|0
1684285200000|2023-05-17 01:00:00|3.26|1.66|3.3|1.7|3.32|1.72|3.25|1.65|0
1684288800000|2023-05-17 02:00:00|3.29|1.69|3.36|1.76|3.36|1.76|3.29|1.69|0
1684292400000|2023-05-17 03:00:00|3.35|1.75|3.27|1.67|3.35|1.75|3.27|1.67|0
1684296000000|2023-05-17 04:00:00|3.28|1.68|3.29|1.69|3.31|1.71|3.27|1.67|0
1684299600000|2023-05-17 05:00:00|3.28|1.68|3.24|1.64|3.33|1.73|3.19|1.59|0
1684303200000|2023-05-17 06:00:00|3.23|1.63|2.96|1.76|3.23|1.82|2.95|1.6|0
1684306800000|2023-05-17 07:00:00|2.97|1.77|3|1.8|3.1|1.9|2.87|1.67|0
1684310400000|2023-05-17 08:00:00|3.01|1.81|3.13|1.93|3.17|1.97|2.98|1.78|0
1684314000000|2023-05-17 09:00:00|3.14|1.94|3.2|2|3.2|2|3.07|1.87|0
1684317600000|2023-05-17 10:00:00|3.21|2.01|3.2|2|3.21|2.01|3.08|1.88|0
1684321200000|2023-05-17 11:00:00|3.21|2.01|3.09|1.89|3.26|2.06|3.04|1.84|0
1684324800000|2023-05-17 12:00:00|3.08|1.88|3.18|1.98|3.18|1.98|2.97|1.77|0
1684328400000|2023-05-17 13:00:00|3.17|1.97|2.56|1.36|3.25|2.05|2.54|1.34|0
1684332000000|2023-05-17 14:00:00|2.57|1.37|3.11|1.91|3.12|1.92|2.54|1.34|0
1684335600000|2023-05-17 15:00:00|3.12|1.92|2.84|1.64|3.35|2.15|2.66|1.46|0
1684339200000|2023-05-17 16:00:00|2.98|1.78|3.73|2.53|3.79|2.59|2.94|1.74|0
1684342800000|2023-05-17 17:00:00|3.75|2.55|4.15|2.95|4.19|2.99|3.74|2.54|0
1684346400000|2023-05-17 18:00:00|4.16|2.96|3.39|2.19|4.18|2.98|3.38|2.18|0
1684350000000|2023-05-17 19:00:00|3.4|2.2|3.94|2.74|4.03|2.83|3.11|1.91|0
1684353600000|2023-05-17 20:00:00|3.87|2.67|4.09|2.49|4.15|2.7|3.85|2.46|0
1684357200000|2023-05-17 21:00:00|4.08|2.48|4.11|2.51|4.12|2.52|4.06|2.46|0
1684360800000|2023-05-17 22:00:00|4.09|2.49|4.03|2.43|4.09|2.49|3.98|2.38|0
1684364400000|2023-05-17 23:00:00|4.02|2.42|4.04|2.44|4.04|2.44|3.99|2.39|0
1684368000000|2023-05-18 00:00:00|4.03|2.43|3.98|2.38|4.11|2.51|3.98|2.38|0
1684371600000|2023-05-18 01:00:00|3.99|2.39|3.94|2.34|4.02|2.42|3.92|2.32|0
1684375200000|2023-05-18 02:00:00|3.95|2.35|4.04|2.44|4.06|2.46|3.93|2.33|0
1684378800000|2023-05-18 03:00:00|4.05|2.45|4.01|2.41|4.1|2.5|4.01|2.41|0
1684382400000|2023-05-18 04:00:00|4.02|2.42|4.03|2.43|4.06|2.46|3.99|2.39|0
1684386000000|2023-05-18 05:00:00|4.02|2.42|3.96|2.36|4.06|2.46|3.95|2.35|0
1684389600000|2023-05-18 06:00:00|3.95|2.35|4.09|2.89|4.12|2.92|3.74|2.34|0
1684393200000|2023-05-18 07:00:00|4.1|2.9|4.38|3.18|4.39|3.19|4.1|2.9|0
1684396800000|2023-05-18 08:00:00|4.39|3.19|4.24|3.04|4.55|3.35|4.21|3.01|0
1684400400000|2023-05-18 09:00:00|4.23|3.03|4.31|3.11|4.34|3.14|4.15|2.95|0
1684404000000|2023-05-18 10:00:00|4.32|3.12|4.37|3.17|4.44|3.24|4.28|3.08|0
1684407600000|2023-05-18 11:00:00|4.38|3.18|4.32|3.12|4.47|3.27|4.3|3.1|0
1684411200000|2023-05-18 12:00:00|4.33|3.13|3.82|2.62|4.33|3.13|3.8|2.6|0
1684414800000|2023-05-18 13:00:00|3.81|2.61|4|2.8|4.12|2.92|3.72|2.52|0
1684418400000|2023-05-18 14:00:00|4.01|2.81|4.68|3.48|4.78|3.58|3.94|2.74|0
1684422000000|2023-05-18 15:00:00|4.7|3.5|4.65|3.45|5.29|4.09|4.54|3.34|0
1684425600000|2023-05-18 16:00:00|4.63|3.43|4.57|3.37|4.68|3.48|4.16|2.96|0
1684429200000|2023-05-18 17:00:00|4.58|3.38|4.35|3.15|4.96|3.76|4.28|3.08|0
1684432800000|2023-05-18 18:00:00|4.36|3.16|4.69|3.49|4.72|3.52|4.14|2.94|0
1684436400000|2023-05-18 19:00:00|4.7|3.5|5.06|3.86|5.26|4.06|4.46|3.26|0
1684440000000|2023-05-18 20:00:00|5.01|3.81|5.42|3.82|5.45|3.92|5.01|3.66|0
1684443600000|2023-05-18 21:00:00|5.43|3.83|5.44|3.84|5.48|3.88|5.43|3.83|0
1684447200000|2023-05-18 22:00:00|5.42|3.82|5.74|4.14|5.88|4.28|5.36|3.76|0
1684450800000|2023-05-18 23:00:00|5.73|4.13|5.53|3.93|5.73|4.13|5.51|3.91|0
1684454400000|2023-05-19 00:00:00|5.54|3.94|5.52|3.92|5.63|4.03|5.47|3.87|0
1684458000000|2023-05-19 01:00:00|5.51|3.91|5.47|3.87|5.56|3.96|5.36|3.76|0
1684461600000|2023-05-19 02:00:00|5.46|3.86|5.67|4.07|5.67|4.07|5.43|3.83|0
1684465200000|2023-05-19 03:00:00|5.66|4.06|5.55|3.95|5.71|4.11|5.54|3.94|0
1684468800000|2023-05-19 04:00:00|5.53|3.93|5.26|3.66|5.55|3.95|5.24|3.64|0
1684472400000|2023-05-19 05:00:00|5.27|3.67|5.18|3.58|5.29|3.69|5.16|3.56|0
1684476000000|2023-05-19 06:00:00|5.17|3.57|5.23|4.03|5.33|4.13|4.91|3.5|0
1684479600000|2023-05-19 07:00:00|5.22|4.02|5.3|4.1|5.32|4.12|5.12|3.92|0
1684483200000|2023-05-19 08:00:00|5.29|4.09|5.45|4.25|5.54|4.34|5.19|3.99|0
1684486800000|2023-05-19 09:00:00|5.46|4.26|5.38|4.18|5.47|4.27|5.31|4.11|0
1684490400000|2023-05-19 10:00:00|5.36|4.16|5.26|4.06|5.39|4.19|5.18|3.98|0
1684494000000|2023-05-19 11:00:00|5.27|4.07|5.54|4.34|5.65|4.45|5.27|4.07|0
1684497600000|2023-05-19 12:00:00|5.55|4.35|5.75|4.55|5.77|4.57|5.39|4.19|0
1684501200000|2023-05-19 13:00:00|5.72|4.52|5.61|4.41|5.72|4.52|5.28|4.08|0
1684504800000|2023-05-19 14:00:00|5.62|4.42|5.52|4.32|5.69|4.49|5.31|4.11|0
1684508400000|2023-05-19 15:00:00|5.51|4.31|5.4|4.2|5.66|4.46|4.84|3.64|0
1684512000000|2023-05-19 16:00:00|5.38|4.18|5.69|4.49|5.8|4.6|4.89|3.69|0
1684515600000|2023-05-19 17:00:00|5.7|4.5|5.37|4.17|5.86|4.66|5.37|4.17|0
1684519200000|2023-05-19 18:00:00|5.39|4.19|5.54|4.34|5.81|4.61|5.11|3.91|0
1684522800000|2023-05-19 19:00:00|5.53|4.33|5.51|4.31|5.68|4.48|5.24|4.04|0
1684526400000|2023-05-19 20:00:00|5.5|4.3|5.54|3.94|5.56|4.36|5.34|3.94|0
1684713600000|2023-05-22 00:00:00|5.58|3.98|5.57|3.97|5.61|4.01|5.48|3.88|0
1684717200000|2023-05-22 01:00:00|5.56|3.96|5.48|3.88|5.62|4.02|5.44|3.84|0
1684720800000|2023-05-22 02:00:00|5.49|3.89|5.5|3.9|5.53|3.93|5.42|3.82|0
1684724400000|2023-05-22 03:00:00|5.51|3.91|5.65|4.05|5.65|4.05|5.49|3.89|0
1684728000000|2023-05-22 04:00:00|5.66|4.06|5.68|4.08|5.72|4.12|5.61|4.01|0
1684731600000|2023-05-22 05:00:00|5.65|4.05|5.57|3.97|5.7|4.1|5.56|3.96|0
1684735200000|2023-05-22 06:00:00|5.58|3.98|5.28|4.08|5.58|4.23|5.23|3.94|0
1684738800000|2023-05-22 07:00:00|5.27|4.07|5.4|4.2|5.43|4.23|5.13|3.93|0
1684742400000|2023-05-22 08:00:00|5.39|4.19|5.48|4.28|5.54|4.34|5.31|4.11|0
1684746000000|2023-05-22 09:00:00|5.47|4.27|5.13|3.93|5.5|4.3|5.12|3.92|0
1684749600000|2023-05-22 10:00:00|5.12|3.92|5.11|3.91|5.24|4.04|5.02|3.82|0
1684753200000|2023-05-22 11:00:00|5.12|3.92|5.32|4.12|5.32|4.12|4.98|3.78|0
1684756800000|2023-05-22 12:00:00|5.31|4.11|5.31|4.11|5.46|4.26|5.24|4.04|0
1684760400000|2023-05-22 13:00:00|5.33|4.13|5.03|3.83|5.98|4.78|4.98|3.78|0
1684764000000|2023-05-22 14:00:00|5.01|3.81|4.98|3.78|5.51|4.31|4.38|3.18|0
1684767600000|2023-05-22 15:00:00|5.01|3.81|5.19|3.99|5.29|4.09|4.95|3.75|0
1684771200000|2023-05-22 16:00:00|5.21|4.01|5.11|3.91|5.28|4.08|4.98|3.78|0
1684774800000|2023-05-22 17:00:00|5.1|3.9|5.14|3.94|5.28|4.08|4.8|3.6|0
1684778400000|2023-05-22 18:00:00|5.13|3.93|5.4|4.2|5.61|4.41|5.13|3.93|0
1684782000000|2023-05-22 19:00:00|5.38|4.18|5.21|4.01|5.47|4.27|4.83|3.63|0
1684785600000|2023-05-22 20:00:00|5.18|3.98|5.5|3.9|5.51|4.1|5.18|3.81|0
1684789200000|2023-05-22 21:00:00|5.49|3.89|5.51|3.91|5.51|3.91|5.46|3.86|0
1684792800000|2023-05-22 22:00:00|5.47|3.87|5.54|3.94|5.55|3.95|5.43|3.83|0
1684796400000|2023-05-22 23:00:00|5.55|3.95|5.89|4.29|5.91|4.31|5.51|3.91|0
1684800000000|2023-05-23 00:00:00|5.88|4.28|5.9|4.3|5.97|4.37|5.85|4.25|0
1684803600000|2023-05-23 01:00:00|5.89|4.29|5.95|4.35|6.14|4.54|5.85|4.25|0
1684807200000|2023-05-23 02:00:00|5.96|4.36|5.83|4.23|5.98|4.38|5.78|4.18|0
1684810800000|2023-05-23 03:00:00|5.84|4.24|5.69|4.09|5.84|4.24|5.58|3.98|0
1684814400000|2023-05-23 04:00:00|5.7|4.1|5.58|3.98|5.7|4.1|5.52|3.92|0
1684818000000|2023-05-23 05:00:00|5.59|3.99|5.61|4.01|5.64|4.04|5.52|3.92|0
1684821600000|2023-05-23 06:00:00|5.63|4.03|5.1|3.9|5.63|4.2|5.08|3.88|0
1684825200000|2023-05-23 07:00:00|5.06|3.86|4.88|3.68|5.11|3.91|4.81|3.61|0
1684828800000|2023-05-23 08:00:00|4.89|3.69|4.85|3.65|4.98|3.78|4.82|3.62|0
1684832400000|2023-05-23 09:00:00|4.84|3.64|4.64|3.44|4.89|3.69|4.61|3.41|0
1684836000000|2023-05-23 10:00:00|4.63|3.43|4.78|3.58|4.89|3.69|4.59|3.39|0
1684839600000|2023-05-23 11:00:00|4.79|3.59|4.38|3.18|4.81|3.61|4.38|3.18|0
1684843200000|2023-05-23 12:00:00|4.39|3.19|4.41|3.21|4.57|3.37|4.37|3.17|0
1684846800000|2023-05-23 13:00:00|4.42|3.22|4.44|3.24|4.58|3.38|4.14|2.94|0
1684850400000|2023-05-23 14:00:00|4.48|3.28|4.32|3.12|4.58|3.38|4.18|2.98|0
1684854000000|2023-05-23 15:00:00|4.31|3.11|4.31|3.11|4.52|3.32|4.3|3.1|0
1684857600000|2023-05-23 16:00:00|4.33|3.13|4.66|3.46|4.75|3.55|3.98|2.78|0
1684861200000|2023-05-23 17:00:00|4.65|3.45|4.06|2.86|4.89|3.69|4.02|2.82|0
1684864800000|2023-05-23 18:00:00|4.05|2.85|4.38|3.18|4.59|3.39|3.6|2.4|0
1684868400000|2023-05-23 19:00:00|4.41|3.21|4.19|2.99|4.51|3.31|4.11|2.91|0
1684872000000|2023-05-23 20:00:00|4.18|2.98|4.15|2.55|4.31|3.11|4.09|2.49|0
1684875600000|2023-05-23 21:00:00|4.16|2.56|4.15|2.55|4.2|2.6|4.14|2.54|0
1684879200000|2023-05-23 22:00:00|4.14|2.54|4.28|2.68|4.3|2.7|4.13|2.53|0
1684882800000|2023-05-23 23:00:00|4.27|2.67|4.31|2.71|4.32|2.72|4.25|2.65|0
1684886400000|2023-05-24 00:00:00|4.3|2.7|4.34|2.74|4.36|2.76|4.26|2.66|0
1684890000000|2023-05-24 01:00:00|4.33|2.73|4.21|2.61|4.34|2.74|4.2|2.6|0
1684893600000|2023-05-24 02:00:00|4.2|2.6|4.22|2.62|4.25|2.65|4.15|2.55|0
1684897200000|2023-05-24 03:00:00|4.23|2.63|4.26|2.66|4.29|2.69|4.19|2.59|0
1684900800000|2023-05-24 04:00:00|4.27|2.67|4.31|2.71|4.32|2.72|4.26|2.66|0
1684904400000|2023-05-24 05:00:00|4.32|2.72|4.15|2.55|4.35|2.75|4.14|2.54|0
1684908000000|2023-05-24 06:00:00|4.16|2.56|4.02|2.82|4.22|3.02|3.78|2.45|0
1684911600000|2023-05-24 07:00:00|3.99|2.79|4.01|2.81|4.07|2.87|3.59|2.39|0
1684915200000|2023-05-24 08:00:00|4.03|2.83|4.36|3.16|4.38|3.18|3.97|2.77|0
1684918800000|2023-05-24 09:00:00|4.32|3.12|4.12|2.92|4.43|3.23|4.12|2.92|0
1684922400000|2023-05-24 10:00:00|4.13|2.93|4.14|2.94|4.22|3.02|3.9|2.7|0
1684926000000|2023-05-24 11:00:00|4.15|2.95|4.02|2.82|4.19|2.99|3.98|2.78|0
1684929600000|2023-05-24 12:00:00|4.04|2.84|3.95|2.75|4.22|3.02|3.93|2.73|0
1684933200000|2023-05-24 13:00:00|3.96|2.76|4.05|2.85|4.19|2.99|3.56|2.36|0
1684936800000|2023-05-24 14:00:00|4.04|2.84|3.03|1.83|4.12|2.92|3|1.8|0
1684940400000|2023-05-24 15:00:00|3.05|1.85|2.88|1.68|3.3|2.1|2.84|1.64|0
1684944000000|2023-05-24 16:00:00|2.91|1.71|2.92|1.72|3.01|1.81|2.76|1.56|0
1684947600000|2023-05-24 17:00:00|2.88|1.68|2.92|1.72|3.08|1.88|2.79|1.59|0
1684951200000|2023-05-24 18:00:00|2.93|1.73|2.76|1.56|2.98|1.78|2.69|1.49|0
1684954800000|2023-05-24 19:00:00|2.75|1.55|2.76|1.56|3.2|2|2.69|1.49|0
1684958400000|2023-05-24 20:00:00|2.78|1.58|3.55|1.95|3.56|1.96|2.7|1.44|0
1684962000000|2023-05-24 21:00:00|3.54|1.94|3.56|1.96|3.62|2.02|3.47|1.87|0
1684965600000|2023-05-24 22:00:00|3.66|2.06|3.32|1.72|3.71|2.11|3.09|1.49|0
1684969200000|2023-05-24 23:00:00|3.33|1.73|3.38|1.78|3.46|1.86|3.28|1.68|0
1684972800000|2023-05-25 00:00:00|3.39|1.79|3.39|1.79|3.44|1.84|3.32|1.72|0
1684976400000|2023-05-25 01:00:00|3.38|1.78|3.25|1.65|3.44|1.84|3.18|1.58|0
1684980000000|2023-05-25 02:00:00|3.26|1.66|3.3|1.7|3.35|1.75|3.2|1.6|0
1684983600000|2023-05-25 03:00:00|3.31|1.71|3.27|1.67|3.36|1.76|3.27|1.67|0
1684987200000|2023-05-25 04:00:00|3.28|1.68|3.26|1.66|3.32|1.72|3.25|1.65|0
1684990800000|2023-05-25 05:00:00|3.25|1.65|3.3|1.7|3.35|1.75|3.23|1.63|0
1684994400000|2023-05-25 06:00:00|3.31|1.71|3.36|2.16|3.41|2.21|3.1|1.68|0
1684998000000|2023-05-25 07:00:00|3.37|2.17|3.02|1.82|3.37|2.17|2.93|1.73|0
1685001600000|2023-05-25 08:00:00|3.03|1.83|3.31|2.11|3.31|2.11|2.99|1.79|0
1685005200000|2023-05-25 09:00:00|3.32|2.12|3.45|2.25|3.46|2.26|3.3|2.1|0
1685008800000|2023-05-25 10:00:00|3.43|2.23|3.27|2.07|3.46|2.26|3.27|2.07|0
1685012400000|2023-05-25 11:00:00|3.29|2.09|3.36|2.16|3.37|2.17|3.19|1.99|0
1685016000000|2023-05-25 12:00:00|3.37|2.17|3.31|2.11|3.4|2.2|2.98|1.78|0
1685019600000|2023-05-25 13:00:00|3.3|2.1|2.9|1.7|3.39|2.19|2.73|1.53|0
1685023200000|2023-05-25 14:00:00|2.91|1.71|2.75|1.55|3.05|1.85|2.68|1.48|0
1685026800000|2023-05-25 15:00:00|2.76|1.56|3.72|2.52|3.77|2.57|2.68|1.48|0
1685030400000|2023-05-25 16:00:00|3.73|2.53|3.57|2.37|4.03|2.83|3.54|2.34|0
1685034000000|2023-05-25 17:00:00|3.58|2.38|3.97|2.77|4.01|2.81|3.51|2.31|0
1685037600000|2023-05-25 18:00:00|3.98|2.78|3.7|2.5|4.37|3.17|3.62|2.42|0
1685041200000|2023-05-25 19:00:00|3.72|2.52|3.85|2.65|4.19|2.99|3.68|2.48|0
1685044800000|2023-05-25 20:00:00|3.84|2.64|3.66|2.06|3.89|2.69|3.48|2.04|0
1685048400000|2023-05-25 21:00:00|3.67|2.07|3.61|2.01|3.68|2.08|3.58|1.98|0
1685052000000|2023-05-25 22:00:00|3.62|2.02|3.58|1.98|3.69|2.09|3.5|1.9|0
1685055600000|2023-05-25 23:00:00|3.59|1.99|3.48|1.88|3.59|1.99|3.47|1.87|0
1685059200000|2023-05-26 00:00:00|3.49|1.89|3.53|1.93|3.53|1.93|3.44|1.84|0
1685062800000|2023-05-26 01:00:00|3.54|1.94|3.57|1.97|3.57|1.97|3.31|1.71|0
1685066400000|2023-05-26 02:00:00|3.58|1.98|3.51|1.91|3.61|2.01|3.49|1.89|0
1685070000000|2023-05-26 03:00:00|3.52|1.92|3.51|1.91|3.57|1.97|3.49|1.89|0
1685073600000|2023-05-26 04:00:00|3.5|1.9|3.54|1.94|3.56|1.96|3.48|1.88|0
1685077200000|2023-05-26 05:00:00|3.55|1.95|3.55|1.95|3.6|2|3.49|1.89|0
1685080800000|2023-05-26 06:00:00|3.57|1.97|3.55|2.35|3.6|2.4|3.33|1.93|0
1685084400000|2023-05-26 07:00:00|3.54|2.34|3.29|2.09|3.63|2.43|3.21|2.01|0
1685088000000|2023-05-26 08:00:00|3.3|2.1|3.44|2.24|3.49|2.29|3.28|2.08|0
1685091600000|2023-05-26 09:00:00|3.45|2.25|3.36|2.16|3.47|2.27|3.29|2.09|0
1685095200000|2023-05-26 10:00:00|3.35|2.15|3.76|2.56|3.77|2.57|3.31|2.11|0
1685098800000|2023-05-26 11:00:00|3.75|2.55|3.8|2.6|3.88|2.68|3.72|2.52|0
1685102400000|2023-05-26 12:00:00|3.81|2.61|3.56|2.36|3.86|2.66|3.41|2.21|0
1685106000000|2023-05-26 13:00:00|3.57|2.37|3.2|2|4.19|2.99|3.09|1.89|0
1685109600000|2023-05-26 14:00:00|3.22|2.02|4.34|3.14|4.44|3.24|3.18|1.98|0
1685113200000|2023-05-26 15:00:00|4.35|3.15|4.74|3.54|4.9|3.7|3.94|2.74|0
1685116800000|2023-05-26 16:00:00|4.73|3.53|5.1|3.9|5.46|4.26|4.7|3.5|0
1685120400000|2023-05-26 17:00:00|5.11|3.91|5.03|3.83|5.22|4.02|4.86|3.66|0
1685124000000|2023-05-26 18:00:00|5.05|3.85|5.5|4.3|5.66|4.46|4.99|3.79|0
1685127600000|2023-05-26 19:00:00|5.51|4.31|5.54|4.34|6.1|4.9|5.5|4.3|0
1685131200000|2023-05-26 20:00:00|5.58|4.38|6|4.4|6|4.65|5.54|4.34|0
1685318400000|2023-05-29 00:00:00|6.44|4.84|6.16|4.56|6.45|4.85|6.12|4.52|0
1685322000000|2023-05-29 01:00:00|6.17|4.57|6.12|4.52|6.22|4.62|6|4.4|0
1685325600000|2023-05-29 02:00:00|6.11|4.51|6.11|4.51|6.22|4.62|6.04|4.44|0
1685329200000|2023-05-29 03:00:00|6.13|4.53|5.98|4.38|6.2|4.6|5.96|4.36|0
1685332800000|2023-05-29 04:00:00|5.99|4.39|6.09|4.49|6.1|4.5|5.95|4.35|0
1685336400000|2023-05-29 05:00:00|6.1|4.5|6.19|4.59|6.19|4.59|5.99|4.39|0
1685340000000|2023-05-29 06:00:00|6.18|4.58|6.23|5.03|6.25|5.05|6|4.52|0
1685343600000|2023-05-29 07:00:00|6.22|5.02|5.34|4.14|6.26|5.06|5.31|4.11|0
1685347200000|2023-05-29 08:00:00|5.36|4.16|5.6|4.4|5.74|4.54|5.33|4.13|0
1685350800000|2023-05-29 09:00:00|5.61|4.41|5.46|4.26|5.66|4.46|5.36|4.16|0
1685354400000|2023-05-29 10:00:00|5.48|4.28|5.38|4.18|5.57|4.37|5.35|4.15|0
1685358000000|2023-05-29 11:00:00|5.39|4.19|5.4|4.2|5.46|4.26|5.33|4.13|0
1685361600000|2023-05-29 12:00:00|5.39|4.19|5.35|4.15|5.46|4.26|5.27|4.07|0
1685365200000|2023-05-29 13:00:00|5.36|4.16|5.31|4.11|5.42|4.22|5.27|4.07|0
1685368800000|2023-05-29 14:00:00|5.32|4.12|5.43|4.23|5.5|4.3|5.3|4.1|0
1685372400000|2023-05-29 15:00:00|5.44|4.24|5.48|4.28|5.57|4.37|5.41|4.21|0
1685376000000|2023-05-29 16:00:00|5.47|4.27|5.46|4.26|5.52|4.32|5.45|4.25|0
1685379600000|2023-05-29 17:00:00|5.47|4.27|5.5|4.3|5.51|4.31|5.46|4.26|0
1685383200000|2023-05-29 18:00:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1685386800000|2023-05-29 19:00:00|5.53|4.33|5.51|4.31|5.53|4.33|5.49|4.29|0
1685390400000|2023-05-29 20:00:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1685394000000|2023-05-29 21:00:00|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1685397600000|2023-05-29 22:00:00|5.63|4.03|5.68|4.08|5.85|4.25|5.6|4|0
1685401200000|2023-05-29 23:00:00|5.67|4.07|5.5|3.9|5.74|4.14|5.46|3.86|0
1685404800000|2023-05-30 00:00:00|5.49|3.89|5.57|3.97|5.64|4.04|5.47|3.87|0
1685408400000|2023-05-30 01:00:00|5.58|3.98|5.59|3.99|5.66|4.06|5.55|3.95|0
1685412000000|2023-05-30 02:00:00|5.6|4|5.53|3.93|5.61|4.01|5.5|3.9|0
1685415600000|2023-05-30 03:00:00|5.54|3.94|5.5|3.9|5.56|3.96|5.43|3.83|0
1685419200000|2023-05-30 04:00:00|5.51|3.91|5.54|3.94|5.58|3.98|5.49|3.89|0
1685422800000|2023-05-30 05:00:00|5.55|3.95|5.57|3.97|5.61|4.01|5.48|3.88|0
1685426400000|2023-05-30 06:00:00|5.56|3.96|5.49|4.29|5.71|4.33|5.4|3.96|0
1685430000000|2023-05-30 07:00:00|5.48|4.28|5.56|4.36|5.64|4.44|5.27|4.07|0
1685433600000|2023-05-30 08:00:00|5.59|4.39|5.44|4.24|5.82|4.62|5.32|4.12|0
1685437200000|2023-05-30 09:00:00|5.43|4.23|5.58|4.38|5.68|4.48|5.4|4.2|0
1685440800000|2023-05-30 10:00:00|5.56|4.36|5.49|4.29|5.66|4.46|5.49|4.29|0
1685444400000|2023-05-30 11:00:00|5.48|4.28|5.63|4.43|5.75|4.55|5.32|4.12|0
1685448000000|2023-05-30 12:00:00|5.62|4.42|5.59|4.39|5.85|4.65|5.47|4.27|0
1685451600000|2023-05-30 13:00:00|5.6|4.4|4.87|3.67|5.67|4.47|4.77|3.57|0
1685455200000|2023-05-30 14:00:00|4.86|3.66|4.6|3.4|5.14|3.94|4.42|3.22|0
1685458800000|2023-05-30 15:00:00|4.59|3.39|5.01|3.81|5.14|3.94|4.38|3.18|0
1685462400000|2023-05-30 16:00:00|4.99|3.79|4.93|3.73|5.04|3.84|4.53|3.33|0
1685466000000|2023-05-30 17:00:00|4.91|3.71|4.33|3.13|4.93|3.73|4.31|3.11|0
1685469600000|2023-05-30 18:00:00|4.34|3.14|5.11|3.91|5.45|4.25|4.24|3.04|0
1685473200000|2023-05-30 19:00:00|5.1|3.9|5.12|3.92|5.26|4.06|4.88|3.68|0
1685476800000|2023-05-30 20:00:00|5.09|3.89|5.25|3.65|5.41|4|5.06|3.65|0
1685480400000|2023-05-30 21:00:00|5.27|3.67|5.19|3.59|5.31|3.71|5.18|3.58|0
1685484000000|2023-05-30 22:00:00|5.15|3.55|5.22|3.62|5.25|3.65|5.12|3.52|0
1685487600000|2023-05-30 23:00:00|5.23|3.63|5.34|3.74|5.4|3.8|5.23|3.63|0
1685491200000|2023-05-31 00:00:00|5.35|3.75|5.3|3.7|5.38|3.78|5.25|3.65|0
1685494800000|2023-05-31 01:00:00|5.31|3.71|5.13|3.53|5.32|3.72|5.12|3.52|0
1685498400000|2023-05-31 02:00:00|5.15|3.55|4.97|3.37|5.15|3.55|4.95|3.35|0
1685502000000|2023-05-31 03:00:00|4.98|3.38|4.88|3.28|4.98|3.38|4.81|3.21|0
1685505600000|2023-05-31 04:00:00|4.87|3.27|4.85|3.25|4.91|3.31|4.84|3.24|0
1685509200000|2023-05-31 05:00:00|4.83|3.23|4.86|3.26|4.91|3.31|4.7|3.1|0
1685512800000|2023-05-31 06:00:00|4.87|3.27|4.47|3.27|4.87|3.4|4.36|3.16|0
1685516400000|2023-05-31 07:00:00|4.48|3.28|4.73|3.53|4.82|3.62|4.39|3.19|0
1685520000000|2023-05-31 08:00:00|4.72|3.52|4.8|3.6|4.86|3.66|4.56|3.36|0
1685523600000|2023-05-31 09:00:00|4.79|3.59|4.71|3.51|4.95|3.75|4.7|3.5|0
1685527200000|2023-05-31 10:00:00|4.76|3.56|4.78|3.58|4.8|3.6|4.56|3.36|0
1685530800000|2023-05-31 11:00:00|4.79|3.59|4.45|3.25|4.82|3.62|4.39|3.19|0
1685534400000|2023-05-31 12:00:00|4.44|3.24|4.73|3.53|4.84|3.64|4.33|3.13|0
1685538000000|2023-05-31 13:00:00|4.72|3.52|4.52|3.32|5.11|3.91|4.5|3.3|0
1685541600000|2023-05-31 14:00:00|4.5|3.3|4.04|2.84|4.56|3.36|3.87|2.67|0
1685545200000|2023-05-31 15:00:00|4.05|2.85|4.01|2.81|4.89|3.69|3.91|2.71|0
1685548800000|2023-05-31 16:00:00|4.02|2.82|3.94|2.74|4.22|3.02|3.69|2.49|0
1685552400000|2023-05-31 17:00:00|3.93|2.73|4.05|2.85|4.24|3.04|3.86|2.66|0
1685556000000|2023-05-31 18:00:00|4.04|2.84|3.98|2.78|4.18|2.98|3.81|2.61|0
1685559600000|2023-05-31 19:00:00|3.97|2.77|3.89|2.69|4.34|3.14|3.82|2.62|0
1685563200000|2023-05-31 20:00:00|3.87|2.67|4.01|2.41|4.17|2.79|3.79|2.41|0
1685566800000|2023-05-31 21:00:00|4.02|2.42|4.03|2.43|4.06|2.46|4.01|2.41|0
1685570400000|2023-05-31 22:00:00|4.05|2.45|4.15|2.55|4.16|2.56|4.01|2.41|0
1685574000000|2023-05-31 23:00:00|4.16|2.56|4.27|2.67|4.28|2.68|4.11|2.51|0
1685577600000|2023-06-01 00:00:00|4.26|2.66|3.97|2.37|4.32|2.72|3.91|2.31|0
1685581200000|2023-06-01 01:00:00|3.98|2.38|3.87|2.27|4.36|2.76|3.66|2.06|0
1685584800000|2023-06-01 02:00:00|3.86|2.26|3.9|2.3|3.94|2.34|3.72|2.12|0
1685588400000|2023-06-01 03:00:00|3.89|2.29|3.96|2.36|3.99|2.39|3.88|2.28|0
1685592000000|2023-06-01 04:00:00|3.97|2.37|3.97|2.37|4.06|2.46|3.95|2.35|0
1685595600000|2023-06-01 05:00:00|3.98|2.38|4|2.4|4.05|2.45|3.97|2.37|0
1685599200000|2023-06-01 06:00:00|3.99|2.39|3.68|2.48|4|2.69|3.64|2.33|0
1685602800000|2023-06-01 07:00:00|3.67|2.47|3.43|2.23|3.81|2.61|3.37|2.17|0
1685606400000|2023-06-01 08:00:00|3.44|2.24|3.55|2.35|3.58|2.38|3.31|2.11|0
1685610000000|2023-06-01 09:00:00|3.54|2.34|3.53|2.33|3.55|2.35|3.44|2.24|0
1685613600000|2023-06-01 10:00:00|3.54|2.34|3.49|2.29|3.65|2.45|3.48|2.28|0
1685617200000|2023-06-01 11:00:00|3.5|2.3|3.45|2.25|3.62|2.42|3.42|2.22|0
1685620800000|2023-06-01 12:00:00|3.46|2.26|3.26|2.06|3.51|2.31|3.19|1.99|0
1685624400000|2023-06-01 13:00:00|3.25|2.05|3.07|1.87|3.35|2.15|2.97|1.77|0
1685628000000|2023-06-01 14:00:00|3.13|1.93|3.02|1.82|3.8|2.6|3|1.8|0
1685631600000|2023-06-01 15:00:00|3.03|1.83|3.19|1.99|3.28|2.08|2.92|1.72|0
1685635200000|2023-06-01 16:00:00|3.2|2|4|2.8|4.08|2.88|3.19|1.99|0
1685638800000|2023-06-01 17:00:00|4.01|2.81|4.05|2.85|4.05|2.85|3.78|2.58|0
1685642400000|2023-06-01 18:00:00|4.06|2.86|4.18|2.98|4.2|3|3.93|2.73|0
1685646000000|2023-06-01 19:00:00|4.19|2.99|4.55|3.35|5.77|4.57|4.05|2.85|0
1685649600000|2023-06-01 20:00:00|4.56|3.36|4.88|3.28|4.91|3.52|4.49|3.18|0
1685653200000|2023-06-01 21:00:00|4.89|3.29|4.91|3.31|4.99|3.39|4.87|3.27|0
1685656800000|2023-06-01 22:00:00|4.88|3.28|4.9|3.3|4.91|3.31|4.84|3.24|0
1685660400000|2023-06-01 23:00:00|4.89|3.29|4.8|3.2|4.89|3.29|4.78|3.18|0
1685664000000|2023-06-02 00:00:00|4.79|3.19|4.78|3.18|4.85|3.25|4.77|3.17|0
1685667600000|2023-06-02 01:00:00|4.77|3.17|4.81|3.21|4.88|3.28|4.76|3.16|0
1685671200000|2023-06-02 02:00:00|4.82|3.22|4.84|3.24|4.89|3.29|4.78|3.18|0
1685674800000|2023-06-02 03:00:00|4.83|3.23|5|3.4|5.09|3.49|4.83|3.23|0
1685678400000|2023-06-02 04:00:00|5.01|3.41|5.01|3.41|5.06|3.46|4.98|3.38|0
1685682000000|2023-06-02 05:00:00|5|3.4|5.05|3.45|5.11|3.51|4.99|3.39|0
1685685600000|2023-06-02 06:00:00|5.04|3.44|5.08|3.88|5.11|3.91|4.78|3.36|0
1685689200000|2023-06-02 07:00:00|5.07|3.87|5.21|4.01|5.21|4.01|4.96|3.76|0
1685692800000|2023-06-02 08:00:00|5.2|4|5.32|4.12|5.32|4.12|5.15|3.95|0
1685696400000|2023-06-02 09:00:00|5.3|4.1|5.43|4.23|5.6|4.4|5.24|4.04|0
1685700000000|2023-06-02 10:00:00|5.42|4.22|4.95|3.75|5.45|4.25|4.86|3.66|0
1685703600000|2023-06-02 11:00:00|4.93|3.73|4.9|3.7|5.11|3.91|4.88|3.68|0
1685707200000|2023-06-02 12:00:00|4.91|3.71|4.94|3.74|5.25|4.05|4.56|3.36|0
1685710800000|2023-06-02 13:00:00|4.95|3.75|4.87|3.67|5.74|4.54|4.85|3.65|0
1685714400000|2023-06-02 14:00:00|4.86|3.66|7.19|5.99|7.19|5.99|4.7|3.5|0
1685718000000|2023-06-02 15:00:00|7.21|6.01|6.67|5.47|8.24|7.04|6.34|5.14|0
1685721600000|2023-06-02 16:00:00|6.7|5.5|7.01|5.81|7.08|5.88|6.4|5.2|0
1685725200000|2023-06-02 17:00:00|7.03|5.83|6.75|5.55|7.23|6.03|6.52|5.32|0
1685728800000|2023-06-02 18:00:00|6.77|5.57|6.85|5.65|6.93|5.73|6.38|5.18|0
1685732400000|2023-06-02 19:00:00|6.88|5.68|6.51|5.31|7.33|6.13|6.51|5.31|0
1685736000000|2023-06-02 20:00:00|6.58|5.38|6.55|5.35|6.64|5.44|6.54|5.34|0
1685923200000|2023-06-05 00:00:00|7.04|5.44|7.01|5.41|7.12|5.52|7|5.4|0
1685926800000|2023-06-05 01:00:00|7.03|5.43|7.01|5.41|7.14|5.54|6.85|5.25|0
1685930400000|2023-06-05 02:00:00|6.99|5.39|8.29|6.69|8.31|6.71|6.73|5.13|0
1685934000000|2023-06-05 03:00:00|8.28|6.68|8.2|6.6|8.45|6.85|8.2|6.6|0
1685937600000|2023-06-05 04:00:00|8.18|6.58|8.17|6.57|8.23|6.63|8.05|6.45|0
1685941200000|2023-06-05 05:00:00|8.16|6.56|8.29|6.69|8.33|6.73|8.09|6.49|0
1685944800000|2023-06-05 06:00:00|8.28|6.68|7.56|6.36|8.33|7.05|7.45|6.25|0
1685948400000|2023-06-05 07:00:00|7.58|6.38|7.73|6.53|7.9|6.7|7.41|6.21|0
1685952000000|2023-06-05 08:00:00|7.72|6.52|7.61|6.41|7.85|6.65|7.55|6.35|0
1685955600000|2023-06-05 09:00:00|7.63|6.43|7.59|6.39|7.69|6.49|7.53|6.33|0
1685959200000|2023-06-05 10:00:00|7.61|6.41|7.78|6.58|7.81|6.61|7.51|6.31|0
1685962800000|2023-06-05 11:00:00|7.79|6.59|7.66|6.46|7.88|6.68|7.62|6.42|0
1685966400000|2023-06-05 12:00:00|7.68|6.48|7.62|6.42|7.79|6.59|7.53|6.33|0
1685970000000|2023-06-05 13:00:00|7.61|6.41|7.83|6.63|8.44|7.24|7.6|6.4|0
1685973600000|2023-06-05 14:00:00|7.93|6.73|8.04|6.84|8.61|7.41|7.44|6.24|0
1685977200000|2023-06-05 15:00:00|8.02|6.82|8.24|7.04|8.39|7.19|7.87|6.67|0
1685980800000|2023-06-05 16:00:00|8.27|7.07|8.34|7.14|8.65|7.45|7.95|6.75|0
1685984400000|2023-06-05 17:00:00|8.36|7.16|7.63|6.43|8.39|7.19|7.36|6.16|0
1685988000000|2023-06-05 18:00:00|7.64|6.44|7.75|6.55|7.78|6.58|6.36|5.16|0
1685991600000|2023-06-05 19:00:00|7.76|6.56|6.88|5.68|7.85|6.65|6.81|5.61|0
1685995200000|2023-06-05 20:00:00|6.85|5.65|6.77|5.17|7.17|5.78|6.76|5.16|0
1685998800000|2023-06-05 21:00:00|6.78|5.18|6.8|5.2|6.87|5.27|6.77|5.17|0
1686002400000|2023-06-05 22:00:00|6.71|5.11|6.52|4.92|6.76|5.16|6.51|4.91|0
1686006000000|2023-06-05 23:00:00|6.53|4.93|6.53|4.93|6.66|5.06|6.43|4.83|0
1686009600000|2023-06-06 00:00:00|6.54|4.94|6.67|5.07|6.69|5.09|6.46|4.86|0
1686013200000|2023-06-06 01:00:00|6.66|5.06|7|5.4|7|5.4|6.66|5.06|0
1686016800000|2023-06-06 02:00:00|6.98|5.38|6.99|5.39|7.08|5.48|6.94|5.34|0
1686020400000|2023-06-06 03:00:00|7.01|5.41|6.96|5.36|7.05|5.45|6.86|5.26|0
1686024000000|2023-06-06 04:00:00|6.97|5.37|7.01|5.41|7.16|5.56|6.94|5.34|0
1686027600000|2023-06-06 05:00:00|7.02|5.42|6.87|5.27|7.14|5.54|6.87|5.27|0
1686031200000|2023-06-06 06:00:00|6.89|5.29|6.83|5.63|6.9|5.7|6.48|5.12|0
1686034800000|2023-06-06 07:00:00|6.84|5.64|7.18|5.98|7.34|6.14|6.84|5.64|0
1686038400000|2023-06-06 08:00:00|7.19|5.99|6.85|5.65|7.33|6.13|6.79|5.59|0
1686042000000|2023-06-06 09:00:00|6.86|5.66|6.84|5.64|6.97|5.77|6.7|5.5|0
1686045600000|2023-06-06 10:00:00|6.85|5.65|6.91|5.71|6.95|5.75|6.77|5.57|0
1686049200000|2023-06-06 11:00:00|6.89|5.69|6.94|5.74|7.05|5.85|6.83|5.63|0
1686052800000|2023-06-06 12:00:00|6.93|5.73|6.63|5.43|7.09|5.89|6.56|5.36|0
1686056400000|2023-06-06 13:00:00|6.62|5.42|6.5|5.3|6.79|5.59|6.16|4.96|0
1686060000000|2023-06-06 14:00:00|6.51|5.31|7.09|5.89|7.3|6.1|6.44|5.24|0
1686063600000|2023-06-06 15:00:00|7.1|5.9|6.67|5.47|7.18|5.98|6.26|5.06|0
1686067200000|2023-06-06 16:00:00|6.68|5.48|5.62|4.42|6.81|5.61|5.54|4.34|0
1686070800000|2023-06-06 17:00:00|5.6|4.4|5.35|4.15|6.09|4.89|5.22|4.02|0
1686074400000|2023-06-06 18:00:00|5.36|4.16|5.77|4.57|5.8|4.6|5.22|4.02|0
1686078000000|2023-06-06 19:00:00|5.82|4.62|5.72|4.52|6.06|4.86|5.54|4.34|0
1686081600000|2023-06-06 20:00:00|5.69|4.49|6.04|4.44|6.05|4.69|5.69|4.4|0
1686085200000|2023-06-06 21:00:00|6.03|4.43|6.09|4.49|6.13|4.53|6|4.4|0
1686088800000|2023-06-06 22:00:00|6.04|4.44|5.91|4.31|6.04|4.44|5.84|4.24|0
1686092400000|2023-06-06 23:00:00|5.9|4.3|6.11|4.51|6.13|4.53|5.9|4.3|0
1686096000000|2023-06-07 00:00:00|6.09|4.49|6.06|4.46|6.2|4.6|6.04|4.44|0
1686099600000|2023-06-07 01:00:00|6.05|4.45|5.94|4.34|6.1|4.5|5.81|4.21|0
1686103200000|2023-06-07 02:00:00|5.92|4.32|5.97|4.37|5.99|4.39|5.83|4.23|0
1686106800000|2023-06-07 03:00:00|5.98|4.38|6.11|4.51|6.14|4.54|5.93|4.33|0
1686110400000|2023-06-07 04:00:00|6.1|4.5|6.07|4.47|6.14|4.54|5.97|4.37|0
1686114000000|2023-06-07 05:00:00|6.05|4.45|5.96|4.36|6.07|4.47|5.94|4.34|0
1686117600000|2023-06-07 06:00:00|5.94|4.34|5.62|4.42|5.99|4.57|5.56|4.3|0
1686121200000|2023-06-07 07:00:00|5.61|4.41|5.34|4.14|5.64|4.44|5.27|4.07|0
1686124800000|2023-06-07 08:00:00|5.33|4.13|5.42|4.22|5.45|4.25|5.23|4.03|0
1686128400000|2023-06-07 09:00:00|5.44|4.24|5.43|4.23|5.55|4.35|5.33|4.13|0
1686132000000|2023-06-07 10:00:00|5.42|4.22|5.71|4.51|5.74|4.54|5.42|4.22|0
1686135600000|2023-06-07 11:00:00|5.72|4.52|5.96|4.76|5.98|4.78|5.66|4.46|0
1686139200000|2023-06-07 12:00:00|5.95|4.75|5.8|4.6|5.98|4.78|5.71|4.51|0
1686142800000|2023-06-07 13:00:00|5.78|4.58|6.18|4.98|6.36|5.16|5.73|4.53|0
1686146400000|2023-06-07 14:00:00|6.05|4.85|5.52|4.32|6.22|5.02|5.21|4.01|0
1686150000000|2023-06-07 15:00:00|5.51|4.31|4.92|3.72|5.77|4.57|4.88|3.68|0
1686153600000|2023-06-07 16:00:00|4.91|3.71|4.9|3.7|5.21|4.01|4.81|3.61|0
1686157200000|2023-06-07 17:00:00|4.89|3.69|5.08|3.88|5.14|3.94|4.59|3.39|0
1686160800000|2023-06-07 18:00:00|5.09|3.89|5.2|4|5.4|4.2|4.9|3.7|0
1686164400000|2023-06-07 19:00:00|5.21|4.01|4.67|3.47|5.32|4.12|4.65|3.45|0
1686168000000|2023-06-07 20:00:00|4.68|3.48|4.86|3.26|4.94|3.56|4.65|3.23|0
1686171600000|2023-06-07 21:00:00|4.87|3.27|4.89|3.29|4.9|3.3|4.8|3.2|0
1686175200000|2023-06-07 22:00:00|4.87|3.27|4.82|3.22|4.99|3.39|4.81|3.21|0
1686178800000|2023-06-07 23:00:00|4.83|3.23|4.89|3.29|4.89|3.29|4.82|3.22|0
1686182400000|2023-06-08 00:00:00|4.88|3.28|4.92|3.32|4.97|3.37|4.83|3.23|0
1686186000000|2023-06-08 01:00:00|4.91|3.31|4.89|3.29|4.96|3.36|4.78|3.18|0
1686189600000|2023-06-08 02:00:00|4.9|3.3|4.84|3.24|4.9|3.3|4.81|3.21|0
1686193200000|2023-06-08 03:00:00|4.85|3.25|4.69|3.09|4.88|3.28|4.67|3.07|0
1686196800000|2023-06-08 04:00:00|4.7|3.1|4.49|2.89|4.7|3.1|4.4|2.8|0
1686200400000|2023-06-08 05:00:00|4.48|2.88|4.66|3.06|4.69|3.09|4.45|2.85|0
1686204000000|2023-06-08 06:00:00|4.65|3.05|4.36|3.16|4.65|3.23|4.27|2.94|0
1686207600000|2023-06-08 07:00:00|4.37|3.17|4.54|3.34|4.61|3.41|4.29|3.09|0
1686211200000|2023-06-08 08:00:00|4.53|3.33|4.68|3.48|4.79|3.59|4.49|3.29|0
1686214800000|2023-06-08 09:00:00|4.69|3.49|4.74|3.54|4.78|3.58|4.61|3.41|0
1686218400000|2023-06-08 10:00:00|4.73|3.53|4.59|3.39|4.83|3.63|4.58|3.38|0
1686222000000|2023-06-08 11:00:00|4.6|3.4|4.62|3.42|4.66|3.46|4.46|3.26|0
1686225600000|2023-06-08 12:00:00|4.61|3.41|4.69|3.49|4.83|3.63|4.41|3.21|0
1686229200000|2023-06-08 13:00:00|4.7|3.5|4.49|3.29|4.77|3.57|4.23|3.03|0
1686232800000|2023-06-08 14:00:00|4.5|3.3|5.15|3.95|5.18|3.98|4.43|3.23|0
1686236400000|2023-06-08 15:00:00|5.18|3.98|4.68|3.48|5.25|4.05|4.63|3.43|0
1686240000000|2023-06-08 16:00:00|4.67|3.47|4.7|3.5|4.97|3.77|4.54|3.34|0
1686243600000|2023-06-08 17:00:00|4.69|3.49|4.51|3.31|4.79|3.59|4.32|3.12|0
1686247200000|2023-06-08 18:00:00|4.52|3.32|4.85|3.65|4.91|3.71|4.44|3.24|0
1686250800000|2023-06-08 19:00:00|4.86|3.66|4.93|3.73|5.11|3.91|4.78|3.58|0
1686254400000|2023-06-08 20:00:00|4.9|3.7|5.14|3.54|5.21|3.7|4.79|3.39|0
1686258000000|2023-06-08 21:00:00|5.13|3.53|5.1|3.5|5.15|3.55|5.04|3.44|0
1686261600000|2023-06-08 22:00:00|5.09|3.49|5.04|3.44|5.09|3.49|4.98|3.38|0
1686265200000|2023-06-08 23:00:00|5.03|3.43|4.96|3.36|5.07|3.47|4.95|3.35|0
1686268800000|2023-06-09 00:00:00|4.97|3.37|4.89|3.29|4.99|3.39|4.83|3.23|0
1686272400000|2023-06-09 01:00:00|4.9|3.3|4.92|3.32|4.93|3.33|4.86|3.26|0
1686276000000|2023-06-09 02:00:00|4.91|3.31|4.92|3.32|4.92|3.32|4.86|3.26|0
1686279600000|2023-06-09 03:00:00|4.91|3.31|4.96|3.36|5|3.4|4.91|3.31|0
1686283200000|2023-06-09 04:00:00|4.95|3.35|4.86|3.26|4.95|3.35|4.85|3.25|0
1686286800000|2023-06-09 05:00:00|4.87|3.27|4.96|3.36|4.98|3.38|4.85|3.25|0
1686290400000|2023-06-09 06:00:00|4.95|3.35|4.61|3.41|4.96|3.47|4.57|3.25|0
1686294000000|2023-06-09 07:00:00|4.62|3.42|4.55|3.35|4.64|3.44|4.28|3.08|0
1686297600000|2023-06-09 08:00:00|4.54|3.34|4.7|3.5|4.71|3.51|4.41|3.21|0
1686301200000|2023-06-09 09:00:00|4.71|3.51|4.62|3.42|4.84|3.64|4.58|3.38|0
1686304800000|2023-06-09 10:00:00|4.63|3.43|4.63|3.43|4.71|3.51|4.51|3.31|0
1686308400000|2023-06-09 11:00:00|4.64|3.44|4.82|3.62|4.92|3.72|4.61|3.41|0
1686312000000|2023-06-09 12:00:00|4.81|3.61|5.03|3.83|5.03|3.83|4.78|3.58|0
1686315600000|2023-06-09 13:00:00|5.04|3.84|5.63|4.43|5.82|4.62|4.95|3.75|0
1686319200000|2023-06-09 14:00:00|5.67|4.47|5.4|4.2|6.19|4.99|5.1|3.9|0
1686322800000|2023-06-09 15:00:00|5.41|4.21|4.99|3.79|5.66|4.46|4.74|3.54|0
1686326400000|2023-06-09 16:00:00|4.98|3.78|5.13|3.93|5.2|4|4.72|3.52|0
1686330000000|2023-06-09 17:00:00|5.16|3.96|5.52|4.32|5.54|4.34|5.07|3.87|0
1686333600000|2023-06-09 18:00:00|5.53|4.33|5.36|4.16|5.63|4.43|5.17|3.97|0
1686337200000|2023-06-09 19:00:00|5.37|4.17|4.86|3.66|5.49|4.29|4.73|3.53|0
1686340800000|2023-06-09 20:00:00|4.9|3.7|5.18|3.58|5.18|3.79|4.89|3.58|0
1686528000000|2023-06-12 00:00:00|5.76|4.16|5.75|4.15|5.77|4.17|5.72|4.12|0
1686531600000|2023-06-12 01:00:00|5.73|4.13|5.64|4.04|5.78|4.18|5.6|4|0
1686535200000|2023-06-12 02:00:00|5.65|4.05|5.61|4.01|5.71|4.11|5.57|3.97|0
1686538800000|2023-06-12 03:00:00|5.62|4.02|5.59|3.99|5.68|4.08|5.56|3.96|0
1686542400000|2023-06-12 04:00:00|5.57|3.97|5.57|3.97|5.59|3.99|5.49|3.89|0
1686546000000|2023-06-12 05:00:00|5.56|3.96|5.69|4.09|5.71|4.11|5.56|3.96|0
1686549600000|2023-06-12 06:00:00|5.64|4.04|5.7|4.5|5.71|4.51|5.44|4.03|0
1686553200000|2023-06-12 07:00:00|5.71|4.51|5.58|4.38|5.77|4.57|5.26|4.06|0
1686556800000|2023-06-12 08:00:00|5.62|4.42|5.64|4.44|5.71|4.51|5.48|4.28|0
1686560400000|2023-06-12 09:00:00|5.65|4.45|5.37|4.17|5.76|4.56|5.29|4.09|0
1686564000000|2023-06-12 10:00:00|5.36|4.16|5.2|4|5.36|4.16|5.05|3.85|0
1686567600000|2023-06-12 11:00:00|5.19|3.99|5.4|4.2|5.46|4.26|5.13|3.93|0
1686571200000|2023-06-12 12:00:00|5.39|4.19|5.7|4.5|5.75|4.55|5.14|3.94|0
1686574800000|2023-06-12 13:00:00|5.71|4.51|5.88|4.68|6.08|4.88|5.54|4.34|0
1686578400000|2023-06-12 14:00:00|5.91|4.71|5.62|4.42|5.91|4.71|5.48|4.28|0
1686582000000|2023-06-12 15:00:00|5.66|4.46|5.25|4.05|5.77|4.57|4.58|3.38|0
1686585600000|2023-06-12 16:00:00|5.26|4.06|5.44|4.24|5.47|4.27|5.2|4|0
1686589200000|2023-06-12 17:00:00|5.43|4.23|5.81|4.61|5.83|4.63|5.31|4.11|0
1686592800000|2023-06-12 18:00:00|5.83|4.63|6.21|5.01|6.25|5.05|5.69|4.49|0
1686596400000|2023-06-12 19:00:00|6.24|5.04|7.23|6.03|7.27|6.07|6.14|4.94|0
1686600000000|2023-06-12 20:00:00|7.24|6.04|7.62|6.02|7.64|6.06|6.98|5.77|0
1686603600000|2023-06-12 21:00:00|7.61|6.01|7.56|5.96|7.63|6.03|7.53|5.93|0
1686607200000|2023-06-12 22:00:00|7.49|5.89|7.7|6.1|7.76|6.16|7.43|5.83|0
1686610800000|2023-06-12 23:00:00|7.73|6.13|7.48|5.88|7.73|6.13|7.37|5.77|0
1686614400000|2023-06-13 00:00:00|7.47|5.87|7.38|5.78|7.57|5.97|7.36|5.76|0
1686618000000|2023-06-13 01:00:00|7.39|5.79|7.59|5.99|7.61|6.01|7.36|5.76|0
1686621600000|2023-06-13 02:00:00|7.61|6.01|7.64|6.04|7.65|6.05|7.46|5.86|0
1686625200000|2023-06-13 03:00:00|7.65|6.05|8.33|6.73|8.37|6.77|7.6|6|0
1686628800000|2023-06-13 04:00:00|8.31|6.71|8.27|6.67|8.42|6.82|8.27|6.67|0
1686632400000|2023-06-13 05:00:00|8.25|6.65|8.69|7.09|8.71|7.11|8.23|6.63|0
1686636000000|2023-06-13 06:00:00|8.71|7.11|8.64|7.44|8.86|7.66|8.47|6.99|0
1686639600000|2023-06-13 07:00:00|8.62|7.42|7.99|6.79|8.64|7.44|7.87|6.67|0
1686643200000|2023-06-13 08:00:00|7.98|6.78|8.08|6.88|8.22|7.02|7.86|6.66|0
1686646800000|2023-06-13 09:00:00|8.1|6.9|7.78|6.58|8.25|7.05|7.78|6.58|0
1686650400000|2023-06-13 10:00:00|7.8|6.6|7.61|6.41|7.83|6.63|7.27|6.07|0
1686654000000|2023-06-13 11:00:00|7.6|6.4|7.41|6.21|7.73|6.53|7.38|6.18|0
1686657600000|2023-06-13 12:00:00|7.43|6.23|8.68|7.48|8.68|7.48|7.01|5.81|0
1686661200000|2023-06-13 13:00:00|8.7|7.5|8.26|7.06|9.44|8.24|7.88|6.68|0
1686664800000|2023-06-13 14:00:00|8.32|7.12|9.26|8.06|9.58|8.38|7.79|6.59|0
1686668400000|2023-06-13 15:00:00|9.28|8.08|9|7.8|10.08|8.88|8.98|7.78|0
1686672000000|2023-06-13 16:00:00|8.9|7.7|9.78|8.58|9.78|8.58|8.76|7.56|0
1686675600000|2023-06-13 17:00:00|9.76|8.56|9.62|8.42|10.07|8.87|9.3|8.1|0
1686679200000|2023-06-13 18:00:00|9.6|8.4|8.92|7.72|9.71|8.51|8.39|7.19|0
1686682800000|2023-06-13 19:00:00|8.94|7.74|9.36|8.16|9.5|8.3|8.94|7.74|0
1686686400000|2023-06-13 20:00:00|9.15|7.95|9.65|8.05|9.81|8.21|9.13|7.81|0
1686690000000|2023-06-13 21:00:00|9.64|8.04|9.63|8.03|9.79|8.19|9.6|8|0
1686693600000|2023-06-13 22:00:00|9.54|7.94|9.69|8.09|9.73|8.13|9.36|7.76|0
1686697200000|2023-06-13 23:00:00|9.71|8.11|9.53|7.93|9.73|8.13|9.47|7.87|0
1686700800000|2023-06-14 00:00:00|9.51|7.91|9.25|7.65|9.51|7.91|9.2|7.6|0
1686704400000|2023-06-14 01:00:00|9.27|7.67|9.49|7.89|9.56|7.96|9.27|7.67|0
1686708000000|2023-06-14 02:00:00|9.52|7.92|9.36|7.76|9.52|7.92|9.24|7.64|0
1686711600000|2023-06-14 03:00:00|9.34|7.74|9.74|8.14|9.74|8.14|9.25|7.65|0
1686715200000|2023-06-14 04:00:00|9.76|8.16|9.84|8.24|9.87|8.27|9.65|8.05|0
1686718800000|2023-06-14 05:00:00|9.86|8.26|9.79|8.19|9.94|8.34|9.6|8|0
1686722400000|2023-06-14 06:00:00|9.77|8.17|9.45|8.25|9.81|8.45|9.39|8.06|0
1686726000000|2023-06-14 07:00:00|9.47|8.27|10.23|9.03|10.31|9.11|9.44|8.24|0
1686729600000|2023-06-14 08:00:00|10.26|9.06|10.36|9.16|10.51|9.31|10.03|8.83|0
1686733200000|2023-06-14 09:00:00|10.34|9.14|9.95|8.75|10.42|9.22|9.86|8.66|0
1686736800000|2023-06-14 10:00:00|9.96|8.76|10.19|8.99|10.33|9.13|9.83|8.63|0
1686740400000|2023-06-14 11:00:00|10.16|8.96|9.59|8.39|10.23|9.03|9.47|8.27|0
1686744000000|2023-06-14 12:00:00|9.57|8.37|9.41|8.21|9.95|8.75|9.31|8.11|0
1686747600000|2023-06-14 13:00:00|9.39|8.19|9.73|8.53|9.91|8.71|8.91|7.71|0
1686751200000|2023-06-14 14:00:00|9.75|8.55|10.06|8.86|10.48|9.28|9.62|8.42|0
1686754800000|2023-06-14 15:00:00|10.04|8.84|10.17|8.97|11.37|10.17|9.95|8.75|0
1686758400000|2023-06-14 16:00:00|10.15|8.95|9.99|8.79|10.28|9.08|9.56|8.36|0
1686762000000|2023-06-14 17:00:00|9.98|8.78|9.26|8.06|9.98|8.78|9|7.8|0
1686765600000|2023-06-14 18:00:00|9.24|8.04|8.74|7.54|9.8|8.6|6.74|5.54|0
1686769200000|2023-06-14 19:00:00|8.76|7.56|9.42|8.22|10.29|9.09|7.8|6.6|0
1686772800000|2023-06-14 20:00:00|9.39|8.19|10.11|8.51|10.27|8.67|9.31|8.1|0
1686776400000|2023-06-14 21:00:00|10.1|8.5|10.01|8.41|10.11|8.51|9.99|8.39|0
1686780000000|2023-06-14 22:00:00|9.89|8.29|9.74|8.14|10.1|8.5|9.72|8.12|0
1686783600000|2023-06-14 23:00:00|9.72|8.12|9.47|7.87|9.78|8.18|9.46|7.86|0
1686787200000|2023-06-15 00:00:00|9.52|7.92|9.51|7.91|9.59|7.99|9.37|7.77|0
1686790800000|2023-06-15 01:00:00|9.49|7.89|9.6|8|10.08|8.48|9.28|7.68|0
1686794400000|2023-06-15 02:00:00|9.58|7.98|9.72|8.12|9.78|8.18|9.43|7.83|0
1686798000000|2023-06-15 03:00:00|9.74|8.14|9.97|8.37|9.99|8.39|9.7|8.1|0
1686801600000|2023-06-15 04:00:00|9.98|8.38|10|8.4|10.12|8.52|9.95|8.35|0
1686805200000|2023-06-15 05:00:00|10.03|8.43|10|8.4|10.22|8.62|9.81|8.21|0
1686808800000|2023-06-15 06:00:00|10.02|8.42|9.42|8.22|10.02|8.49|9.19|7.99|0
1686812400000|2023-06-15 07:00:00|9.4|8.2|9.52|8.32|9.56|8.36|8.9|7.7|0
1686816000000|2023-06-15 08:00:00|9.5|8.3|8.95|7.75|9.64|8.44|8.87|7.67|0
1686819600000|2023-06-15 09:00:00|8.92|7.72|8.76|7.56|9.07|7.87|8.6|7.4|0
1686823200000|2023-06-15 10:00:00|8.74|7.54|8.32|7.12|8.86|7.66|8.21|7.01|0
1686826800000|2023-06-15 11:00:00|8.34|7.14|8.89|7.69|8.97|7.77|8.26|7.06|0
1686830400000|2023-06-15 12:00:00|8.88|7.68|9.19|7.99|9.32|8.12|8.19|6.99|0
1686834000000|2023-06-15 13:00:00|9.21|8.01|10.88|9.68|10.93|9.73|9.07|7.87|0
1686837600000|2023-06-15 14:00:00|10.98|9.78|11.55|10.35|11.91|10.71|10.57|9.37|0
1686841200000|2023-06-15 15:00:00|11.57|10.37|13.31|12.11|13.83|12.63|11.39|10.19|0
1686844800000|2023-06-15 16:00:00|13.29|12.09|13.46|12.26|13.79|12.59|12.92|11.72|0
1686848400000|2023-06-15 17:00:00|13.43|12.23|14.05|12.85|14.22|13.02|12.22|11.02|0
1686852000000|2023-06-15 18:00:00|14.03|12.83|16.34|15.14|16.69|15.49|13.5|12.3|0
1686855600000|2023-06-15 19:00:00|16.55|15.35|14.93|13.73|16.62|15.42|14.27|13.07|0
1686859200000|2023-06-15 20:00:00|14.64|13.44|14.52|12.92|14.93|13.73|14.07|12.73|0
1686862800000|2023-06-15 21:00:00|14.5|12.9|14.8|13.2|14.89|13.29|14.5|12.9|0
1686866400000|2023-06-15 22:00:00|14.67|13.07|14.21|12.61|14.68|13.08|14.15|12.55|0
1686870000000|2023-06-15 23:00:00|14.24|12.64|14.23|12.63|14.39|12.79|14.12|12.52|0
1686873600000|2023-06-16 00:00:00|14.2|12.6|14.37|12.77|14.37|12.77|13.78|12.18|0
1686877200000|2023-06-16 01:00:00|14.35|12.75|14.15|12.55|14.58|12.98|14.09|12.49|0
1686880800000|2023-06-16 02:00:00|14.18|12.58|14.17|12.57|14.35|12.75|14|12.4|0
1686884400000|2023-06-16 03:00:00|14.2|12.6|14.61|13.01|14.64|13.04|14.04|12.44|0
1686888000000|2023-06-16 04:00:00|14.58|12.98|14.66|13.06|14.92|13.32|14.52|12.92|0
1686891600000|2023-06-16 05:00:00|14.63|13.03|15.09|13.49|15.17|13.57|14.54|12.94|0
1686895200000|2023-06-16 06:00:00|15.06|13.46|14.88|13.68|15.3|14.1|14.51|13.05|0
1686898800000|2023-06-16 07:00:00|14.81|13.61|14.74|13.54|14.9|13.7|14.04|12.84|0
1686902400000|2023-06-16 08:00:00|14.71|13.51|15.79|14.59|15.99|14.79|14.64|13.44|0
1686906000000|2023-06-16 09:00:00|15.76|14.56|15.55|14.35|15.99|14.79|15.45|14.25|0
1686909600000|2023-06-16 10:00:00|15.58|14.38|15.15|13.95|15.68|14.48|14.77|13.57|0
1686913200000|2023-06-16 11:00:00|15.12|13.92|15.38|14.18|15.93|14.73|15.09|13.89|0
1686916800000|2023-06-16 12:00:00|15.35|14.15|16.61|15.41|16.79|15.59|15.16|13.96|0
1686920400000|2023-06-16 13:00:00|16.58|15.38|15.38|14.18|18.47|17.27|14.29|13.09|0
1686924000000|2023-06-16 14:00:00|15.76|14.56|16.16|14.96|17.24|16.04|15.37|14.17|0
1686927600000|2023-06-16 15:00:00|16.13|14.93|15.04|13.84|16.38|15.18|13.93|12.73|0
1686931200000|2023-06-16 16:00:00|15.08|13.88|16.37|15.17|16.65|15.45|14.72|13.52|0
1686934800000|2023-06-16 17:00:00|16.34|15.14|14.6|13.4|16.48|15.28|14.08|12.88|0
1686938400000|2023-06-16 18:00:00|14.57|13.37|13.11|11.91|14.7|13.5|13.09|11.89|0
1686942000000|2023-06-16 19:00:00|13.14|11.94|11.76|10.56|13.4|12.2|11.5|10.3|0
1686945600000|2023-06-16 20:00:00|12.27|11.07|12.51|10.91|12.74|11.54|12.16|10.91|0
1687154400000|2023-06-19 06:00:00|13.08|11.88|13.11|11.91|13.19|11.99|13.07|11.87|0
1687158000000|2023-06-19 07:00:00|13.19|11.99|13.21|12.01|13.97|12.77|12.91|11.71|0
1687161600000|2023-06-19 08:00:00|13.18|11.98|13|11.8|13.38|12.18|12.78|11.58|0
1687165200000|2023-06-19 09:00:00|12.96|11.76|13.27|12.07|13.39|12.19|12.83|11.63|0
1687168800000|2023-06-19 10:00:00|13.3|12.1|12.8|11.6|13.36|12.16|12.7|11.5|0
1687172400000|2023-06-19 11:00:00|12.79|11.59|12.61|11.41|12.95|11.75|12.52|11.32|0
1687176000000|2023-06-19 12:00:00|12.58|11.38|12.68|11.48|12.71|11.51|12.33|11.13|0
1687179600000|2023-06-19 13:00:00|12.65|11.45|12.16|10.96|12.76|11.56|12.11|10.91|0
1687183200000|2023-06-19 14:00:00|12.13|10.93|12.15|10.95|12.37|11.17|12|10.8|0
1687186800000|2023-06-19 15:00:00|12.12|10.92|12.66|11.06|12.66|11.18|12.09|10.89|0
1687190400000|2023-06-19 16:00:00|12.67|11.07|12.62|11.02|12.74|11.14|12.49|10.89|0
1687194000000|2023-06-19 17:00:00|12.68|11.08|12.78|11.18|12.78|11.18|12.59|10.99|0
1687197600000|2023-06-19 18:00:00|12.83|11.23|12.62|11.02|12.98|11.38|12.62|11.02|0
1687201200000|2023-06-19 19:00:00|12.57|10.97|12.66|11.06|12.67|11.07|12.56|10.96|0
1687204800000|2023-06-19 20:00:00|12.65|11.05|12.67|11.07|12.76|11.16|12.54|10.94|0
1687208400000|2023-06-19 21:00:00|12.66|11.06|12.66|11.06|12.66|11.06|12.66|11.06|0
1687212000000|2023-06-19 22:00:00|12.69|11.09|12.37|10.77|12.93|11.33|12.32|10.72|0
1687215600000|2023-06-19 23:00:00|12.39|10.79|12.44|10.84|12.58|10.98|12.24|10.64|0
1687219200000|2023-06-20 00:00:00|12.42|10.82|12.41|10.81|12.63|11.03|12.23|10.63|0
1687222800000|2023-06-20 01:00:00|12.38|10.78|12.08|10.48|12.56|10.96|11.99|10.39|0
1687226400000|2023-06-20 02:00:00|12.11|10.51|12.04|10.44|12.15|10.55|11.92|10.32|0
1687230000000|2023-06-20 03:00:00|12.07|10.47|12.11|10.51|12.17|10.57|11.96|10.36|0
1687233600000|2023-06-20 04:00:00|12.12|10.52|11.95|10.35|12.14|10.54|11.93|10.33|0
1687237200000|2023-06-20 05:00:00|11.93|10.33|11.88|10.28|12.07|10.47|11.56|9.96|0
1687240800000|2023-06-20 06:00:00|11.86|10.26|12.49|11.29|12.81|11.61|11.48|10.16|0
1687244400000|2023-06-20 07:00:00|12.48|11.28|13.04|11.84|13.13|11.93|11.87|10.67|0
1687248000000|2023-06-20 08:00:00|13.1|11.9|11.69|10.49|13.15|11.95|11.54|10.34|0
1687251600000|2023-06-20 09:00:00|11.66|10.46|12.26|11.06|12.46|11.26|11.61|10.41|0
1687255200000|2023-06-20 10:00:00|12.22|11.02|12.55|11.35|12.61|11.41|12.16|10.96|0
1687258800000|2023-06-20 11:00:00|12.61|11.41|12.79|11.59|12.9|11.7|12.41|11.21|0
1687262400000|2023-06-20 12:00:00|12.76|11.56|12.21|11.01|13.08|11.88|11.7|10.5|0
1687266000000|2023-06-20 13:00:00|12.24|11.04|11.13|9.93|12.35|11.15|10.96|9.76|0
1687269600000|2023-06-20 14:00:00|11.16|9.96|10.74|9.54|11.69|10.49|9.67|8.47|0
1687273200000|2023-06-20 15:00:00|10.81|9.61|11.04|9.84|11.38|10.18|10.71|9.51|0
1687276800000|2023-06-20 16:00:00|11.06|9.86|11.86|10.66|12.36|11.16|10.82|9.62|0
1687280400000|2023-06-20 17:00:00|11.88|10.68|11.49|10.29|12.41|11.21|11.34|10.14|0
1687284000000|2023-06-20 18:00:00|11.46|10.26|11.02|9.82|11.85|10.65|10.83|9.63|0
1687287600000|2023-06-20 19:00:00|11.07|9.87|10.7|9.5|11.41|10.21|10.56|9.36|0
1687291200000|2023-06-20 20:00:00|10.72|9.52|10.23|8.63|10.77|9.55|10.16|8.63|0
1687294800000|2023-06-20 21:00:00|10.22|8.62|10.23|8.63|10.28|8.68|10.19|8.59|0
1687298400000|2023-06-20 22:00:00|10.27|8.67|10.3|8.7|10.53|8.93|10.19|8.59|0
1687302000000|2023-06-20 23:00:00|10.32|8.72|10.68|9.08|10.76|9.16|10.3|8.7|0
1687305600000|2023-06-21 00:00:00|10.64|9.04|10.77|9.17|10.92|9.32|10.54|8.94|0
1687309200000|2023-06-21 01:00:00|10.78|9.18|10.76|9.16|10.82|9.22|10.6|9|0
1687312800000|2023-06-21 02:00:00|10.79|9.19|10.47|8.87|10.79|9.19|10.36|8.76|0
1687316400000|2023-06-21 03:00:00|10.49|8.89|10.51|8.91|10.56|8.96|10.32|8.72|0
1687320000000|2023-06-21 04:00:00|10.49|8.89|10.69|9.09|10.69|9.09|10.48|8.88|0
1687323600000|2023-06-21 05:00:00|10.67|9.07|10.23|8.63|10.69|9.09|10.16|8.56|0
1687327200000|2023-06-21 06:00:00|10.21|8.61|9.62|8.42|10.28|8.74|9.54|8.33|0
1687330800000|2023-06-21 07:00:00|9.57|8.37|9.81|8.61|10.07|8.87|9.27|8.07|0
1687334400000|2023-06-21 08:00:00|9.86|8.66|10.05|8.85|10.31|9.11|9.74|8.54|0
1687338000000|2023-06-21 09:00:00|10.07|8.87|9.98|8.78|10.32|9.12|9.82|8.62|0
1687341600000|2023-06-21 10:00:00|10|8.8|9.95|8.75|10.28|9.08|9.86|8.66|0
1687345200000|2023-06-21 11:00:00|9.92|8.72|9.69|8.49|9.97|8.77|9.56|8.36|0
1687348800000|2023-06-21 12:00:00|9.67|8.47|8.89|7.69|9.67|8.47|8.73|7.53|0
1687352400000|2023-06-21 13:00:00|8.91|7.71|8.28|7.08|9.01|7.81|7.5|6.3|0
1687356000000|2023-06-21 14:00:00|8.32|7.12|8.49|7.29|9.33|8.13|7.72|6.52|0
1687359600000|2023-06-21 15:00:00|8.53|7.33|7.75|6.55|8.69|7.49|7.4|6.2|0
1687363200000|2023-06-21 16:00:00|7.74|6.54|7.85|6.65|8.59|7.39|7.72|6.52|0
1687366800000|2023-06-21 17:00:00|7.83|6.63|8.26|7.06|8.28|7.08|7.52|6.32|0
1687370400000|2023-06-21 18:00:00|8.28|7.08|8.53|7.33|8.9|7.7|8.18|6.98|0
1687374000000|2023-06-21 19:00:00|8.49|7.29|7.1|5.9|8.51|7.31|6.95|5.75|0
1687377600000|2023-06-21 20:00:00|7.14|5.94|7.34|5.74|7.4|6.14|7.05|5.68|0
1687381200000|2023-06-21 21:00:00|7.35|5.75|7.33|5.73|7.38|5.78|7.3|5.7|0
1687384800000|2023-06-21 22:00:00|7.34|5.74|7.34|5.74|7.53|5.93|7.26|5.66|0
1687388400000|2023-06-21 23:00:00|7.36|5.76|7.44|5.84|7.53|5.93|7.36|5.76|0
1687392000000|2023-06-22 00:00:00|7.42|5.82|7.4|5.8|7.63|6.03|7.33|5.73|0
1687395600000|2023-06-22 01:00:00|7.41|5.81|7.17|5.57|7.45|5.85|7.13|5.53|0
1687399200000|2023-06-22 02:00:00|7.15|5.55|6.45|4.85|7.15|5.55|6.32|4.72|0
1687402800000|2023-06-22 03:00:00|6.47|4.87|6.69|5.09|6.98|5.38|6.34|4.74|0
1687406400000|2023-06-22 04:00:00|6.7|5.1|6.44|4.84|6.7|5.1|6.41|4.81|0
1687410000000|2023-06-22 05:00:00|6.43|4.83|6.31|4.71|6.44|4.84|6.21|4.61|0
1687413600000|2023-06-22 06:00:00|6.3|4.7|7.01|5.81|7.05|5.85|5.96|4.62|0
1687417200000|2023-06-22 07:00:00|7.05|5.85|6.38|5.18|7.05|5.85|5.96|4.76|0
1687420800000|2023-06-22 08:00:00|6.39|5.19|6.52|5.32|6.74|5.54|6.32|5.12|0
1687424400000|2023-06-22 09:00:00|6.53|5.33|6.7|5.5|6.82|5.62|6.51|5.31|0
1687428000000|2023-06-22 10:00:00|6.68|5.48|6.36|5.16|6.73|5.53|6.24|5.04|0
1687431600000|2023-06-22 11:00:00|6.29|5.09|6.48|5.28|6.49|5.29|6.14|4.94|0
1687435200000|2023-06-22 12:00:00|6.49|5.29|6.42|5.22|6.83|5.63|6.36|5.16|0
1687438800000|2023-06-22 13:00:00|6.39|5.19|6.37|5.17|6.62|5.42|5.72|4.52|0
1687442400000|2023-06-22 14:00:00|6.43|5.23|6.06|4.86|7.46|6.26|5.8|4.6|0
1687446000000|2023-06-22 15:00:00|6.05|4.85|6.86|5.66|7.05|5.85|5.91|4.71|0
1687449600000|2023-06-22 16:00:00|6.88|5.68|6.62|5.42|6.92|5.72|6.43|5.23|0
1687453200000|2023-06-22 17:00:00|6.64|5.44|6.91|5.71|6.93|5.73|6.11|4.91|0
1687456800000|2023-06-22 18:00:00|6.9|5.7|7.42|6.22|7.46|6.26|6.79|5.59|0
1687460400000|2023-06-22 19:00:00|7.46|6.26|6.15|4.95|7.47|6.27|5.46|4.26|0
1687464000000|2023-06-22 20:00:00|6.2|5|6.45|4.85|6.58|5.07|5.96|4.66|0
1687467600000|2023-06-22 21:00:00|6.49|4.89|6.56|4.96|6.57|4.97|6.49|4.89|0
1687471200000|2023-06-22 22:00:00|6.48|4.88|6.46|4.86|6.52|4.92|6.38|4.78|0
1687474800000|2023-06-22 23:00:00|6.47|4.87|6.36|4.76|6.5|4.9|6.35|4.75|0
1687478400000|2023-06-23 00:00:00|6.35|4.75|6.15|4.55|6.35|4.75|6.12|4.52|0
1687482000000|2023-06-23 01:00:00|6.14|4.54|5.79|4.19|6.15|4.55|5.67|4.07|0
1687485600000|2023-06-23 02:00:00|5.77|4.17|5.54|3.94|5.8|4.2|5.47|3.87|0
1687489200000|2023-06-23 03:00:00|5.55|3.95|5.4|3.8|5.65|4.05|5.37|3.77|0
1687492800000|2023-06-23 04:00:00|5.41|3.81|5.26|3.66|5.45|3.85|5.12|3.52|0
1687496400000|2023-06-23 05:00:00|5.24|3.64|5.97|4.37|6.01|4.41|5.14|3.54|0
1687500000000|2023-06-23 06:00:00|5.95|4.35|6.01|4.81|6.06|4.86|5.52|4.25|0
1687503600000|2023-06-23 07:00:00|6.03|4.83|5.78|4.58|6.37|5.17|5.41|4.21|0
1687507200000|2023-06-23 08:00:00|5.8|4.6|5.66|4.46|5.99|4.79|5.59|4.39|0
1687510800000|2023-06-23 09:00:00|5.65|4.45|5.84|4.64|5.87|4.67|5.6|4.4|0
1687514400000|2023-06-23 10:00:00|5.83|4.63|5.63|4.43|6.1|4.9|5.54|4.34|0
1687518000000|2023-06-23 11:00:00|5.62|4.42|5.79|4.59|6.03|4.83|5.62|4.42|0
1687521600000|2023-06-23 12:00:00|5.8|4.6|5.6|4.4|5.96|4.76|5.34|4.14|0
1687525200000|2023-06-23 13:00:00|5.57|4.37|5.73|4.53|5.86|4.66|5.35|4.15|0
1687528800000|2023-06-23 14:00:00|5.72|4.52|5.12|3.92|5.89|4.69|4.89|3.69|0
1687532400000|2023-06-23 15:00:00|5.13|3.93|5.05|3.85|5.23|4.03|4.54|3.34|0
1687536000000|2023-06-23 16:00:00|5.03|3.83|5.4|4.2|5.53|4.33|4.98|3.78|0
1687539600000|2023-06-23 17:00:00|5.42|4.22|5.44|4.24|5.7|4.5|5.23|4.03|0
1687543200000|2023-06-23 18:00:00|5.43|4.23|4.61|3.41|5.47|4.27|4.55|3.35|0
1687546800000|2023-06-23 19:00:00|4.58|3.38|4.74|3.54|5.12|3.92|4.36|3.16|0
1687550400000|2023-06-23 20:00:00|4.75|3.55|4.81|3.21|4.82|3.62|4.44|3.21|0
1687759200000|2023-06-26 06:00:00|5.57|3.97|5.26|4.06|5.57|4.17|5.16|3.85|0
1687762800000|2023-06-26 07:00:00|5.02|3.82|5.35|4.15|5.4|4.2|4.33|3.13|0
1687766400000|2023-06-26 08:00:00|5.33|4.13|4.98|3.78|5.33|4.13|4.87|3.67|0
1687770000000|2023-06-26 09:00:00|4.99|3.79|4.98|3.78|5.39|4.19|4.87|3.67|0
1687773600000|2023-06-26 10:00:00|4.95|3.75|4.81|3.61|4.99|3.79|4.8|3.6|0
1687777200000|2023-06-26 11:00:00|4.82|3.62|5.11|3.91|5.16|3.96|4.79|3.59|0
1687780800000|2023-06-26 12:00:00|5.09|3.89|5.05|3.85|5.24|4.04|4.9|3.7|0
1687784400000|2023-06-26 13:00:00|5.04|3.84|4.97|3.77|5.4|4.2|4.46|3.26|0
1687788000000|2023-06-26 14:00:00|4.96|3.76|4.63|3.43|5.14|3.94|4.06|2.86|0
1687791600000|2023-06-26 15:00:00|4.64|3.44|4.54|3.34|4.67|3.47|4.11|2.91|0
1687795200000|2023-06-26 16:00:00|4.53|3.33|4.18|2.98|4.59|3.39|3.87|2.67|0
1687798800000|2023-06-26 17:00:00|4.19|2.99|3.81|2.61|4.23|3.03|3.73|2.53|0
1687802400000|2023-06-26 18:00:00|3.8|2.6|4.01|2.81|4.12|2.92|3.64|2.44|0
1687806000000|2023-06-26 19:00:00|4.02|2.82|3.51|2.31|4.12|2.92|3.45|2.25|0
1687809600000|2023-06-26 20:00:00|3.52|2.32|4.22|2.62|4.23|2.63|3.52|2.2|0
1687813200000|2023-06-26 21:00:00|4.2|2.6|4.2|2.6|4.22|2.62|4.18|2.58|0
1687816800000|2023-06-26 22:00:00|4.24|2.64|4.3|2.7|4.3|2.7|4.16|2.56|0
1687820400000|2023-06-26 23:00:00|4.29|2.69|4.4|2.8|4.4|2.8|4.29|2.69|0
1687824000000|2023-06-27 00:00:00|4.39|2.79|4.25|2.65|4.41|2.81|4.25|2.65|0
1687827600000|2023-06-27 01:00:00|4.26|2.66|4.39|2.79|4.4|2.8|4.16|2.56|0
1687831200000|2023-06-27 02:00:00|4.4|2.8|4.37|2.77|4.43|2.83|4.32|2.72|0
1687834800000|2023-06-27 03:00:00|4.38|2.78|4.36|2.76|4.45|2.85|4.33|2.73|0
1687838400000|2023-06-27 04:00:00|4.35|2.75|4.41|2.81|4.44|2.84|4.33|2.73|0
1687842000000|2023-06-27 05:00:00|4.42|2.82|4.56|2.96|4.57|2.97|4.38|2.78|0
1687845600000|2023-06-27 06:00:00|4.55|2.95|4.29|3.09|4.6|3.4|4.29|2.89|0
1687849200000|2023-06-27 07:00:00|4.28|3.08|4.23|3.03|4.52|3.32|4.18|2.98|0
1687852800000|2023-06-27 08:00:00|4.22|3.02|4.07|2.87|4.32|3.12|4.01|2.81|0
1687856400000|2023-06-27 09:00:00|4.08|2.88|4.07|2.87|4.12|2.92|4.03|2.83|0
1687860000000|2023-06-27 10:00:00|4.06|2.86|4.19|2.99|4.23|3.03|4.02|2.82|0
1687863600000|2023-06-27 11:00:00|4.18|2.98|3.87|2.67|4.19|2.99|3.82|2.62|0
1687867200000|2023-06-27 12:00:00|3.86|2.66|4.02|2.82|4.19|2.99|3.79|2.59|0
1687870800000|2023-06-27 13:00:00|4.01|2.81|3.81|2.61|4.52|3.32|3.64|2.44|0
1687874400000|2023-06-27 14:00:00|3.82|2.62|3.89|2.69|3.93|2.73|3.49|2.29|0
1687878000000|2023-06-27 15:00:00|3.92|2.72|6.5|5.3|6.73|5.53|3.58|2.38|0
1687881600000|2023-06-27 16:00:00|6.51|5.31|6.97|5.77|7.16|5.96|6.44|5.24|0
1687885200000|2023-06-27 17:00:00|6.95|5.75|7.06|5.86|7.8|6.6|6.78|5.58|0
1687888800000|2023-06-27 18:00:00|7.08|5.88|7|5.8|7.35|6.15|6.97|5.77|0
1687892400000|2023-06-27 19:00:00|7.02|5.82|7.05|5.85|7.47|6.27|6.96|5.76|0
1687896000000|2023-06-27 20:00:00|6.98|5.78|6.98|5.38|7.02|5.78|6.72|5.26|0
1687899600000|2023-06-27 21:00:00|6.95|5.35|6.94|5.34|7.03|5.43|6.9|5.3|0
1687903200000|2023-06-27 22:00:00|6.92|5.32|6.72|5.12|6.96|5.36|6.71|5.11|0
1687906800000|2023-06-27 23:00:00|6.71|5.11|6.68|5.08|6.76|5.16|6.57|4.97|0
1687910400000|2023-06-28 00:00:00|6.7|5.1|6.56|4.96|6.83|5.23|6.47|4.87|0
1687914000000|2023-06-28 01:00:00|6.58|4.98|6.51|4.91|6.63|5.03|6.43|4.83|0
1687917600000|2023-06-28 02:00:00|6.52|4.92|6.69|5.09|6.78|5.18|6.43|4.83|0
1687921200000|2023-06-28 03:00:00|6.7|5.1|6.69|5.09|6.79|5.19|6.66|5.06|0
1687924800000|2023-06-28 04:00:00|6.7|5.1|6.57|4.97|6.7|5.1|6.52|4.92|0
1687928400000|2023-06-28 05:00:00|6.55|4.95|6.75|5.15|6.79|5.19|6.53|4.93|0
1687932000000|2023-06-28 06:00:00|6.77|5.17|6.81|5.61|6.84|5.64|6.39|5.12|0
1687935600000|2023-06-28 07:00:00|6.74|5.54|6.72|5.52|7.03|5.83|6.61|5.41|0
1687939200000|2023-06-28 08:00:00|6.74|5.54|6.54|5.34|6.94|5.74|6.48|5.28|0
1687942800000|2023-06-28 09:00:00|6.53|5.33|7.43|6.23|7.8|6.6|6.52|5.32|0
1687946400000|2023-06-28 10:00:00|7.45|6.25|6.07|4.87|7.72|6.52|5.98|4.78|0
1687950000000|2023-06-28 11:00:00|6.06|4.86|5.88|4.68|6.3|5.1|5.88|4.68|0
1687953600000|2023-06-28 12:00:00|5.91|4.71|5.76|4.56|6|4.8|5.64|4.44|0
1687957200000|2023-06-28 13:00:00|5.77|4.57|5.49|4.29|5.86|4.66|5.05|3.85|0
1687960800000|2023-06-28 14:00:00|5.4|4.2|5.63|4.43|6.23|5.03|5.06|3.86|0
1687964400000|2023-06-28 15:00:00|5.66|4.46|6.08|4.88|6.15|4.95|5.37|4.17|0
1687968000000|2023-06-28 16:00:00|6.05|4.85|5.54|4.34|6.62|5.42|4.89|3.69|0
1687971600000|2023-06-28 17:00:00|5.53|4.33|5.65|4.45|6.01|4.81|5.32|4.12|0
1687975200000|2023-06-28 18:00:00|5.67|4.47|5.18|3.98|6.02|4.82|5.08|3.88|0
1687978800000|2023-06-28 19:00:00|5.2|4|5.61|4.41|5.61|4.41|4.69|3.49|0
1687982400000|2023-06-28 20:00:00|5.68|4.48|6.04|4.44|6.2|4.84|5.63|4.43|0
1687986000000|2023-06-28 21:00:00|6.05|4.45|6.1|4.5|6.11|4.51|6.05|4.45|0
1687989600000|2023-06-28 22:00:00|6.11|4.51|6.36|4.76|6.48|4.88|6.07|4.47|0
1687993200000|2023-06-28 23:00:00|6.34|4.74|6.25|4.65|6.39|4.79|6.23|4.63|0
1687996800000|2023-06-29 00:00:00|6.26|4.66|6.83|5.23|6.84|5.24|6.19|4.59|0
1688000400000|2023-06-29 01:00:00|6.81|5.21|6.67|5.07|6.94|5.34|6.65|5.05|0
1688004000000|2023-06-29 02:00:00|6.68|5.08|6.46|4.86|6.68|5.08|6.46|4.86|0
1688007600000|2023-06-29 03:00:00|6.47|4.87|6.36|4.76|6.5|4.9|6.27|4.67|0
1688011200000|2023-06-29 04:00:00|6.35|4.75|6.32|4.72|6.42|4.82|6.32|4.72|0
1688014800000|2023-06-29 05:00:00|6.34|4.74|6.3|4.7|6.51|4.91|6.15|4.55|0
1688018400000|2023-06-29 06:00:00|6.32|4.72|5.7|4.5|6.32|4.9|5.67|4.47|0
1688022000000|2023-06-29 07:00:00|5.68|4.48|5.69|4.49|5.84|4.64|5.57|4.37|0
1688025600000|2023-06-29 08:00:00|5.7|4.5|6.08|4.88|6.13|4.93|5.66|4.46|0
1688029200000|2023-06-29 09:00:00|6.09|4.89|6.31|5.11|6.33|5.13|5.94|4.74|0
1688032800000|2023-06-29 10:00:00|6.3|5.1|6.44|5.24|6.62|5.42|6.21|5.01|0
1688036400000|2023-06-29 11:00:00|6.42|5.22|6.42|5.22|6.57|5.37|6.32|5.12|0
1688040000000|2023-06-29 12:00:00|6.4|5.2|5.88|4.68|6.84|5.64|5.8|4.6|0
1688043600000|2023-06-29 13:00:00|5.9|4.7|6.08|4.88|6.26|5.06|5.2|4|0
1688047200000|2023-06-29 14:00:00|6.09|4.89|5.92|4.72|6.52|5.32|5.6|4.4|0
1688050800000|2023-06-29 15:00:00|5.9|4.7|6.76|5.56|6.86|5.66|5.85|4.65|0
1688054400000|2023-06-29 16:00:00|6.78|5.58|6.72|5.52|7.16|5.96|6.45|5.25|0
1688058000000|2023-06-29 17:00:00|6.73|5.53|6.32|5.12|6.78|5.58|6.23|5.03|0
1688061600000|2023-06-29 18:00:00|6.31|5.11|6.51|5.31|6.51|5.31|5.88|4.68|0
1688065200000|2023-06-29 19:00:00|6.55|5.35|6.98|5.78|7.07|5.87|6.34|5.14|0
1688068800000|2023-06-29 20:00:00|7.05|5.85|7.19|5.59|7.37|5.92|6.98|5.59|0
1688072400000|2023-06-29 21:00:00|7.24|5.64|7.23|5.63|7.29|5.69|7.22|5.62|0
1688076000000|2023-06-29 22:00:00|7.17|5.57|7.19|5.59|7.25|5.65|7.09|5.49|0
1688079600000|2023-06-29 23:00:00|7.2|5.6|7.29|5.69|7.4|5.8|7.19|5.59|0
1688083200000|2023-06-30 00:00:00|7.31|5.71|7.14|5.54|7.34|5.74|7|5.4|0
1688086800000|2023-06-30 01:00:00|7.16|5.56|7.46|5.86|7.52|5.92|7.14|5.54|0
1688090400000|2023-06-30 02:00:00|7.44|5.84|7.41|5.81|7.64|6.04|7.4|5.8|0
1688094000000|2023-06-30 03:00:00|7.43|5.83|7.24|5.64|7.49|5.89|7.19|5.59|0
1688097600000|2023-06-30 04:00:00|7.26|5.66|7.29|5.69|7.32|5.72|7.2|5.6|0
1688101200000|2023-06-30 05:00:00|7.31|5.71|7.54|5.94|7.67|6.07|7.31|5.71|0
1688104800000|2023-06-30 06:00:00|7.55|5.95|7.02|5.82|7.56|6.08|7.02|5.82|0
1688108400000|2023-06-30 07:00:00|6.97|5.77|7.29|6.09|7.32|6.12|6.94|5.74|0
1688112000000|2023-06-30 08:00:00|7.32|6.12|7.68|6.48|7.74|6.54|7.26|6.06|0
1688115600000|2023-06-30 09:00:00|7.72|6.52|7.48|6.28|7.97|6.77|7.44|6.24|0
1688119200000|2023-06-30 10:00:00|7.5|6.3|7.8|6.6|8.01|6.81|7.46|6.26|0
1688122800000|2023-06-30 11:00:00|7.78|6.58|7.64|6.44|7.91|6.71|7.52|6.32|0
1688126400000|2023-06-30 12:00:00|7.65|6.45|8.71|7.51|8.86|7.66|7.65|6.45|0
1688130000000|2023-06-30 13:00:00|8.74|7.54|10.36|9.16|10.84|9.64|8.74|7.54|0
1688133600000|2023-06-30 14:00:00|10.41|9.21|9.98|8.78|11.42|10.22|9.83|8.63|0
1688137200000|2023-06-30 15:00:00|10|8.8|9.74|8.54|10.44|9.24|9.34|8.14|0
1688140800000|2023-06-30 16:00:00|9.77|8.57|10.84|9.64|10.95|9.75|9.57|8.37|0
1688144400000|2023-06-30 17:00:00|10.87|9.67|11.19|9.99|11.33|10.13|10.6|9.4|0
1688148000000|2023-06-30 18:00:00|11.22|10.02|11.29|10.09|11.55|10.35|11.01|9.81|0
1688151600000|2023-06-30 19:00:00|11.35|10.15|10.63|9.43|11.73|10.53|10.63|9.43|0
1688155200000|2023-06-30 20:00:00|10.52|9.32|10.36|8.76|10.65|9.45|9.96|8.76|0
1685318400000|2023-05-29 00:00:00|6.44|4.84|6.16|4.56|6.45|4.85|6.12|4.52|0
1685322000000|2023-05-29 01:00:00|6.17|4.57|6.12|4.52|6.22|4.62|6|4.4|0
1685325600000|2023-05-29 02:00:00|6.11|4.51|6.11|4.51|6.22|4.62|6.04|4.44|0
1685329200000|2023-05-29 03:00:00|6.13|4.53|5.98|4.38|6.2|4.6|5.96|4.36|0
1685332800000|2023-05-29 04:00:00|5.99|4.39|6.09|4.49|6.1|4.5|5.95|4.35|0
1685336400000|2023-05-29 05:00:00|6.1|4.5|6.19|4.59|6.19|4.59|5.99|4.39|0
1685340000000|2023-05-29 06:00:00|6.18|4.58|6.23|5.03|6.25|5.05|6|4.52|0
1685343600000|2023-05-29 07:00:00|6.22|5.02|5.34|4.14|6.26|5.06|5.31|4.11|0
1685347200000|2023-05-29 08:00:00|5.36|4.16|5.6|4.4|5.74|4.54|5.33|4.13|0
1685350800000|2023-05-29 09:00:00|5.61|4.41|5.46|4.26|5.66|4.46|5.36|4.16|0
1685354400000|2023-05-29 10:00:00|5.48|4.28|5.38|4.18|5.57|4.37|5.35|4.15|0
1685358000000|2023-05-29 11:00:00|5.39|4.19|5.4|4.2|5.46|4.26|5.33|4.13|0
1685361600000|2023-05-29 12:00:00|5.39|4.19|5.35|4.15|5.46|4.26|5.27|4.07|0
1685365200000|2023-05-29 13:00:00|5.36|4.16|5.31|4.11|5.42|4.22|5.27|4.07|0
1685368800000|2023-05-29 14:00:00|5.32|4.12|5.43|4.23|5.5|4.3|5.3|4.1|0
1685372400000|2023-05-29 15:00:00|5.44|4.24|5.48|4.28|5.57|4.37|5.41|4.21|0
1685376000000|2023-05-29 16:00:00|5.47|4.27|5.46|4.26|5.52|4.32|5.45|4.25|0
1685379600000|2023-05-29 17:00:00|5.47|4.27|5.5|4.3|5.51|4.31|5.46|4.26|0
1685383200000|2023-05-29 18:00:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1685386800000|2023-05-29 19:00:00|5.53|4.33|5.51|4.31|5.53|4.33|5.49|4.29|0
1685390400000|2023-05-29 20:00:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1685394000000|2023-05-29 21:00:00|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1685397600000|2023-05-29 22:00:00|5.63|4.03|5.68|4.08|5.85|4.25|5.6|4|0
1685401200000|2023-05-29 23:00:00|5.67|4.07|5.5|3.9|5.74|4.14|5.46|3.86|0
1685404800000|2023-05-30 00:00:00|5.49|3.89|5.57|3.97|5.64|4.04|5.47|3.87|0
1685408400000|2023-05-30 01:00:00|5.58|3.98|5.59|3.99|5.66|4.06|5.55|3.95|0
1685412000000|2023-05-30 02:00:00|5.6|4|5.53|3.93|5.61|4.01|5.5|3.9|0
1685415600000|2023-05-30 03:00:00|5.54|3.94|5.5|3.9|5.56|3.96|5.43|3.83|0
1685419200000|2023-05-30 04:00:00|5.51|3.91|5.54|3.94|5.58|3.98|5.49|3.89|0
1685422800000|2023-05-30 05:00:00|5.55|3.95|5.57|3.97|5.61|4.01|5.48|3.88|0
1685426400000|2023-05-30 06:00:00|5.56|3.96|5.49|4.29|5.71|4.33|5.4|3.96|0
1685430000000|2023-05-30 07:00:00|5.48|4.28|5.56|4.36|5.64|4.44|5.27|4.07|0
1685433600000|2023-05-30 08:00:00|5.59|4.39|5.44|4.24|5.82|4.62|5.32|4.12|0
1685437200000|2023-05-30 09:00:00|5.43|4.23|5.58|4.38|5.68|4.48|5.4|4.2|0
1685440800000|2023-05-30 10:00:00|5.56|4.36|5.49|4.29|5.66|4.46|5.49|4.29|0
1685444400000|2023-05-30 11:00:00|5.48|4.28|5.63|4.43|5.75|4.55|5.32|4.12|0
1685448000000|2023-05-30 12:00:00|5.62|4.42|5.59|4.39|5.85|4.65|5.47|4.27|0
1685451600000|2023-05-30 13:00:00|5.6|4.4|4.87|3.67|5.67|4.47|4.77|3.57|0
1685455200000|2023-05-30 14:00:00|4.86|3.66|4.6|3.4|5.14|3.94|4.42|3.22|0
1685458800000|2023-05-30 15:00:00|4.59|3.39|5.01|3.81|5.14|3.94|4.38|3.18|0
1685462400000|2023-05-30 16:00:00|4.99|3.79|4.93|3.73|5.04|3.84|4.53|3.33|0
1685466000000|2023-05-30 17:00:00|4.91|3.71|4.33|3.13|4.93|3.73|4.31|3.11|0
1685469600000|2023-05-30 18:00:00|4.34|3.14|5.11|3.91|5.45|4.25|4.24|3.04|0
1685473200000|2023-05-30 19:00:00|5.1|3.9|5.12|3.92|5.26|4.06|4.88|3.68|0
1685476800000|2023-05-30 20:00:00|5.09|3.89|5.25|3.65|5.41|4|5.06|3.65|0
1685480400000|2023-05-30 21:00:00|5.27|3.67|5.19|3.59|5.31|3.71|5.18|3.58|0
1685484000000|2023-05-30 22:00:00|5.15|3.55|5.22|3.62|5.25|3.65|5.12|3.52|0
1685487600000|2023-05-30 23:00:00|5.23|3.63|5.34|3.74|5.4|3.8|5.23|3.63|0
1685491200000|2023-05-31 00:00:00|5.35|3.75|5.3|3.7|5.38|3.78|5.25|3.65|0
1685494800000|2023-05-31 01:00:00|5.31|3.71|5.13|3.53|5.32|3.72|5.12|3.52|0
1685498400000|2023-05-31 02:00:00|5.15|3.55|4.97|3.37|5.15|3.55|4.95|3.35|0
1685502000000|2023-05-31 03:00:00|4.98|3.38|4.88|3.28|4.98|3.38|4.81|3.21|0
1685505600000|2023-05-31 04:00:00|4.87|3.27|4.85|3.25|4.91|3.31|4.84|3.24|0
1685509200000|2023-05-31 05:00:00|4.83|3.23|4.86|3.26|4.91|3.31|4.7|3.1|0
1685512800000|2023-05-31 06:00:00|4.87|3.27|4.47|3.27|4.87|3.4|4.36|3.16|0
1685516400000|2023-05-31 07:00:00|4.48|3.28|4.73|3.53|4.82|3.62|4.39|3.19|0
1685520000000|2023-05-31 08:00:00|4.72|3.52|4.8|3.6|4.86|3.66|4.56|3.36|0
1685523600000|2023-05-31 09:00:00|4.79|3.59|4.71|3.51|4.95|3.75|4.7|3.5|0
1685527200000|2023-05-31 10:00:00|4.76|3.56|4.78|3.58|4.8|3.6|4.56|3.36|0
1685530800000|2023-05-31 11:00:00|4.79|3.59|4.45|3.25|4.82|3.62|4.39|3.19|0
1685534400000|2023-05-31 12:00:00|4.44|3.24|4.73|3.53|4.84|3.64|4.33|3.13|0
1685538000000|2023-05-31 13:00:00|4.72|3.52|4.52|3.32|5.11|3.91|4.5|3.3|0
1685541600000|2023-05-31 14:00:00|4.5|3.3|4.04|2.84|4.56|3.36|3.87|2.67|0
1685545200000|2023-05-31 15:00:00|4.05|2.85|4.01|2.81|4.89|3.69|3.91|2.71|0
1685548800000|2023-05-31 16:00:00|4.02|2.82|3.94|2.74|4.22|3.02|3.69|2.49|0
1685552400000|2023-05-31 17:00:00|3.93|2.73|4.05|2.85|4.24|3.04|3.86|2.66|0
1685556000000|2023-05-31 18:00:00|4.04|2.84|3.98|2.78|4.18|2.98|3.81|2.61|0
1685559600000|2023-05-31 19:00:00|3.97|2.77|3.89|2.69|4.34|3.14|3.82|2.62|0
1685563200000|2023-05-31 20:00:00|3.87|2.67|4.01|2.41|4.17|2.79|3.79|2.41|0
1685566800000|2023-05-31 21:00:00|4.02|2.42|4.03|2.43|4.06|2.46|4.01|2.41|0
1685570400000|2023-05-31 22:00:00|4.05|2.45|4.15|2.55|4.16|2.56|4.01|2.41|0
1685574000000|2023-05-31 23:00:00|4.16|2.56|4.27|2.67|4.28|2.68|4.11|2.51|0
1685577600000|2023-06-01 00:00:00|4.26|2.66|3.97|2.37|4.32|2.72|3.91|2.31|0
1685581200000|2023-06-01 01:00:00|3.98|2.38|3.87|2.27|4.36|2.76|3.66|2.06|0
1685584800000|2023-06-01 02:00:00|3.86|2.26|3.9|2.3|3.94|2.34|3.72|2.12|0
1685588400000|2023-06-01 03:00:00|3.89|2.29|3.96|2.36|3.99|2.39|3.88|2.28|0
1685592000000|2023-06-01 04:00:00|3.97|2.37|3.97|2.37|4.06|2.46|3.95|2.35|0
1685595600000|2023-06-01 05:00:00|3.98|2.38|4|2.4|4.05|2.45|3.97|2.37|0
1685599200000|2023-06-01 06:00:00|3.99|2.39|3.68|2.48|4|2.69|3.64|2.33|0
1685602800000|2023-06-01 07:00:00|3.67|2.47|3.43|2.23|3.81|2.61|3.37|2.17|0
1685606400000|2023-06-01 08:00:00|3.44|2.24|3.55|2.35|3.58|2.38|3.31|2.11|0
1685610000000|2023-06-01 09:00:00|3.54|2.34|3.53|2.33|3.55|2.35|3.44|2.24|0
1685613600000|2023-06-01 10:00:00|3.54|2.34|3.49|2.29|3.65|2.45|3.48|2.28|0
1685617200000|2023-06-01 11:00:00|3.5|2.3|3.45|2.25|3.62|2.42|3.42|2.22|0
1685620800000|2023-06-01 12:00:00|3.46|2.26|3.26|2.06|3.51|2.31|3.19|1.99|0
1685624400000|2023-06-01 13:00:00|3.25|2.05|3.07|1.87|3.35|2.15|2.97|1.77|0
1685628000000|2023-06-01 14:00:00|3.13|1.93|3.02|1.82|3.8|2.6|3|1.8|0
1685631600000|2023-06-01 15:00:00|3.03|1.83|3.19|1.99|3.28|2.08|2.92|1.72|0
1685635200000|2023-06-01 16:00:00|3.2|2|4|2.8|4.08|2.88|3.19|1.99|0
1685638800000|2023-06-01 17:00:00|4.01|2.81|4.05|2.85|4.05|2.85|3.78|2.58|0
1685642400000|2023-06-01 18:00:00|4.06|2.86|4.18|2.98|4.2|3|3.93|2.73|0
1685646000000|2023-06-01 19:00:00|4.19|2.99|4.55|3.35|5.77|4.57|4.05|2.85|0
1685649600000|2023-06-01 20:00:00|4.56|3.36|4.88|3.28|4.91|3.52|4.49|3.18|0
1685653200000|2023-06-01 21:00:00|4.89|3.29|4.91|3.31|4.99|3.39|4.87|3.27|0
1685656800000|2023-06-01 22:00:00|4.88|3.28|4.9|3.3|4.91|3.31|4.84|3.24|0
1685660400000|2023-06-01 23:00:00|4.89|3.29|4.8|3.2|4.89|3.29|4.78|3.18|0
1685664000000|2023-06-02 00:00:00|4.79|3.19|4.78|3.18|4.85|3.25|4.77|3.17|0
1685667600000|2023-06-02 01:00:00|4.77|3.17|4.81|3.21|4.88|3.28|4.76|3.16|0
1685671200000|2023-06-02 02:00:00|4.82|3.22|4.84|3.24|4.89|3.29|4.78|3.18|0
1685674800000|2023-06-02 03:00:00|4.83|3.23|5|3.4|5.09|3.49|4.83|3.23|0
1685678400000|2023-06-02 04:00:00|5.01|3.41|5.01|3.41|5.06|3.46|4.98|3.38|0
1685682000000|2023-06-02 05:00:00|5|3.4|5.05|3.45|5.11|3.51|4.99|3.39|0
1685685600000|2023-06-02 06:00:00|5.04|3.44|5.08|3.88|5.11|3.91|4.78|3.36|0
1685689200000|2023-06-02 07:00:00|5.07|3.87|5.21|4.01|5.21|4.01|4.96|3.76|0
1685692800000|2023-06-02 08:00:00|5.2|4|5.32|4.12|5.32|4.12|5.15|3.95|0
1685696400000|2023-06-02 09:00:00|5.3|4.1|5.43|4.23|5.6|4.4|5.24|4.04|0
1685700000000|2023-06-02 10:00:00|5.42|4.22|4.95|3.75|5.45|4.25|4.86|3.66|0
1685703600000|2023-06-02 11:00:00|4.93|3.73|4.9|3.7|5.11|3.91|4.88|3.68|0
1685707200000|2023-06-02 12:00:00|4.91|3.71|4.94|3.74|5.25|4.05|4.56|3.36|0
1685710800000|2023-06-02 13:00:00|4.95|3.75|4.87|3.67|5.74|4.54|4.85|3.65|0
1685714400000|2023-06-02 14:00:00|4.86|3.66|7.19|5.99|7.19|5.99|4.7|3.5|0
1685718000000|2023-06-02 15:00:00|7.21|6.01|6.67|5.47|8.24|7.04|6.34|5.14|0
1685721600000|2023-06-02 16:00:00|6.7|5.5|7.01|5.81|7.08|5.88|6.4|5.2|0
1685725200000|2023-06-02 17:00:00|7.03|5.83|6.75|5.55|7.23|6.03|6.52|5.32|0
1685728800000|2023-06-02 18:00:00|6.77|5.57|6.85|5.65|6.93|5.73|6.38|5.18|0
1685732400000|2023-06-02 19:00:00|6.88|5.68|6.51|5.31|7.33|6.13|6.51|5.31|0
1685736000000|2023-06-02 20:00:00|6.58|5.38|6.55|5.35|6.64|5.44|6.54|5.34|0
1685923200000|2023-06-05 00:00:00|7.04|5.44|7.01|5.41|7.12|5.52|7|5.4|0
1685926800000|2023-06-05 01:00:00|7.03|5.43|7.01|5.41|7.14|5.54|6.85|5.25|0
1685930400000|2023-06-05 02:00:00|6.99|5.39|8.29|6.69|8.31|6.71|6.73|5.13|0
1685934000000|2023-06-05 03:00:00|8.28|6.68|8.2|6.6|8.45|6.85|8.2|6.6|0
1685937600000|2023-06-05 04:00:00|8.18|6.58|8.17|6.57|8.23|6.63|8.05|6.45|0
1685941200000|2023-06-05 05:00:00|8.16|6.56|8.29|6.69|8.33|6.73|8.09|6.49|0
1685944800000|2023-06-05 06:00:00|8.28|6.68|7.56|6.36|8.33|7.05|7.45|6.25|0
1685948400000|2023-06-05 07:00:00|7.58|6.38|7.73|6.53|7.9|6.7|7.41|6.21|0
1685952000000|2023-06-05 08:00:00|7.72|6.52|7.61|6.41|7.85|6.65|7.55|6.35|0
1685955600000|2023-06-05 09:00:00|7.63|6.43|7.59|6.39|7.69|6.49|7.53|6.33|0
1685959200000|2023-06-05 10:00:00|7.61|6.41|7.78|6.58|7.81|6.61|7.51|6.31|0
1685962800000|2023-06-05 11:00:00|7.79|6.59|7.66|6.46|7.88|6.68|7.62|6.42|0
1685966400000|2023-06-05 12:00:00|7.68|6.48|7.62|6.42|7.79|6.59|7.53|6.33|0
1685970000000|2023-06-05 13:00:00|7.61|6.41|7.83|6.63|8.44|7.24|7.6|6.4|0
1685973600000|2023-06-05 14:00:00|7.93|6.73|8.04|6.84|8.61|7.41|7.44|6.24|0
1685977200000|2023-06-05 15:00:00|8.02|6.82|8.24|7.04|8.39|7.19|7.87|6.67|0
1685980800000|2023-06-05 16:00:00|8.27|7.07|8.34|7.14|8.65|7.45|7.95|6.75|0
1685984400000|2023-06-05 17:00:00|8.36|7.16|7.63|6.43|8.39|7.19|7.36|6.16|0
1685988000000|2023-06-05 18:00:00|7.64|6.44|7.75|6.55|7.78|6.58|6.36|5.16|0
1685991600000|2023-06-05 19:00:00|7.76|6.56|6.88|5.68|7.85|6.65|6.81|5.61|0
1685995200000|2023-06-05 20:00:00|6.85|5.65|6.77|5.17|7.17|5.78|6.76|5.16|0
1685998800000|2023-06-05 21:00:00|6.78|5.18|6.8|5.2|6.87|5.27|6.77|5.17|0
1686002400000|2023-06-05 22:00:00|6.71|5.11|6.52|4.92|6.76|5.16|6.51|4.91|0
1686006000000|2023-06-05 23:00:00|6.53|4.93|6.53|4.93|6.66|5.06|6.43|4.83|0
1686009600000|2023-06-06 00:00:00|6.54|4.94|6.67|5.07|6.69|5.09|6.46|4.86|0
1686013200000|2023-06-06 01:00:00|6.66|5.06|7|5.4|7|5.4|6.66|5.06|0
1686016800000|2023-06-06 02:00:00|6.98|5.38|6.99|5.39|7.08|5.48|6.94|5.34|0
1686020400000|2023-06-06 03:00:00|7.01|5.41|6.96|5.36|7.05|5.45|6.86|5.26|0
1686024000000|2023-06-06 04:00:00|6.97|5.37|7.01|5.41|7.16|5.56|6.94|5.34|0
1686027600000|2023-06-06 05:00:00|7.02|5.42|6.87|5.27|7.14|5.54|6.87|5.27|0
1686031200000|2023-06-06 06:00:00|6.89|5.29|6.83|5.63|6.9|5.7|6.48|5.12|0
1686034800000|2023-06-06 07:00:00|6.84|5.64|7.18|5.98|7.34|6.14|6.84|5.64|0
1686038400000|2023-06-06 08:00:00|7.19|5.99|6.85|5.65|7.33|6.13|6.79|5.59|0
1686042000000|2023-06-06 09:00:00|6.86|5.66|6.84|5.64|6.97|5.77|6.7|5.5|0
1686045600000|2023-06-06 10:00:00|6.85|5.65|6.91|5.71|6.95|5.75|6.77|5.57|0
1686049200000|2023-06-06 11:00:00|6.89|5.69|6.94|5.74|7.05|5.85|6.83|5.63|0
1686052800000|2023-06-06 12:00:00|6.93|5.73|6.63|5.43|7.09|5.89|6.56|5.36|0
1686056400000|2023-06-06 13:00:00|6.62|5.42|6.5|5.3|6.79|5.59|6.16|4.96|0
1686060000000|2023-06-06 14:00:00|6.51|5.31|7.09|5.89|7.3|6.1|6.44|5.24|0
1686063600000|2023-06-06 15:00:00|7.1|5.9|6.67|5.47|7.18|5.98|6.26|5.06|0
1686067200000|2023-06-06 16:00:00|6.68|5.48|5.62|4.42|6.81|5.61|5.54|4.34|0
1686070800000|2023-06-06 17:00:00|5.6|4.4|5.35|4.15|6.09|4.89|5.22|4.02|0
1686074400000|2023-06-06 18:00:00|5.36|4.16|5.77|4.57|5.8|4.6|5.22|4.02|0
1686078000000|2023-06-06 19:00:00|5.82|4.62|5.72|4.52|6.06|4.86|5.54|4.34|0
1686081600000|2023-06-06 20:00:00|5.69|4.49|6.04|4.44|6.05|4.69|5.69|4.4|0
1686085200000|2023-06-06 21:00:00|6.03|4.43|6.09|4.49|6.13|4.53|6|4.4|0
1686088800000|2023-06-06 22:00:00|6.04|4.44|5.91|4.31|6.04|4.44|5.84|4.24|0
1686092400000|2023-06-06 23:00:00|5.9|4.3|6.11|4.51|6.13|4.53|5.9|4.3|0
1686096000000|2023-06-07 00:00:00|6.09|4.49|6.06|4.46|6.2|4.6|6.04|4.44|0
1686099600000|2023-06-07 01:00:00|6.05|4.45|5.94|4.34|6.1|4.5|5.81|4.21|0
1686103200000|2023-06-07 02:00:00|5.92|4.32|5.97|4.37|5.99|4.39|5.83|4.23|0
1686106800000|2023-06-07 03:00:00|5.98|4.38|6.11|4.51|6.14|4.54|5.93|4.33|0
1686110400000|2023-06-07 04:00:00|6.1|4.5|6.07|4.47|6.14|4.54|5.97|4.37|0
1686114000000|2023-06-07 05:00:00|6.05|4.45|5.96|4.36|6.07|4.47|5.94|4.34|0
1686117600000|2023-06-07 06:00:00|5.94|4.34|5.62|4.42|5.99|4.57|5.56|4.3|0
1686121200000|2023-06-07 07:00:00|5.61|4.41|5.34|4.14|5.64|4.44|5.27|4.07|0
1686124800000|2023-06-07 08:00:00|5.33|4.13|5.42|4.22|5.45|4.25|5.23|4.03|0
1686128400000|2023-06-07 09:00:00|5.44|4.24|5.43|4.23|5.55|4.35|5.33|4.13|0
1686132000000|2023-06-07 10:00:00|5.42|4.22|5.71|4.51|5.74|4.54|5.42|4.22|0
1686135600000|2023-06-07 11:00:00|5.72|4.52|5.96|4.76|5.98|4.78|5.66|4.46|0
1686139200000|2023-06-07 12:00:00|5.95|4.75|5.8|4.6|5.98|4.78|5.71|4.51|0
1686142800000|2023-06-07 13:00:00|5.78|4.58|6.18|4.98|6.36|5.16|5.73|4.53|0
1686146400000|2023-06-07 14:00:00|6.05|4.85|5.52|4.32|6.22|5.02|5.21|4.01|0
1686150000000|2023-06-07 15:00:00|5.51|4.31|4.92|3.72|5.77|4.57|4.88|3.68|0
1686153600000|2023-06-07 16:00:00|4.91|3.71|4.9|3.7|5.21|4.01|4.81|3.61|0
1686157200000|2023-06-07 17:00:00|4.89|3.69|5.08|3.88|5.14|3.94|4.59|3.39|0
1686160800000|2023-06-07 18:00:00|5.09|3.89|5.2|4|5.4|4.2|4.9|3.7|0
1686164400000|2023-06-07 19:00:00|5.21|4.01|4.67|3.47|5.32|4.12|4.65|3.45|0
1686168000000|2023-06-07 20:00:00|4.68|3.48|4.86|3.26|4.94|3.56|4.65|3.23|0
1686171600000|2023-06-07 21:00:00|4.87|3.27|4.89|3.29|4.9|3.3|4.8|3.2|0
1686175200000|2023-06-07 22:00:00|4.87|3.27|4.82|3.22|4.99|3.39|4.81|3.21|0
1686178800000|2023-06-07 23:00:00|4.83|3.23|4.89|3.29|4.89|3.29|4.82|3.22|0
1686182400000|2023-06-08 00:00:00|4.88|3.28|4.92|3.32|4.97|3.37|4.83|3.23|0
1686186000000|2023-06-08 01:00:00|4.91|3.31|4.89|3.29|4.96|3.36|4.78|3.18|0
1686189600000|2023-06-08 02:00:00|4.9|3.3|4.84|3.24|4.9|3.3|4.81|3.21|0
1686193200000|2023-06-08 03:00:00|4.85|3.25|4.69|3.09|4.88|3.28|4.67|3.07|0
1686196800000|2023-06-08 04:00:00|4.7|3.1|4.49|2.89|4.7|3.1|4.4|2.8|0
1686200400000|2023-06-08 05:00:00|4.48|2.88|4.66|3.06|4.69|3.09|4.45|2.85|0
1686204000000|2023-06-08 06:00:00|4.65|3.05|4.36|3.16|4.65|3.23|4.27|2.94|0
1686207600000|2023-06-08 07:00:00|4.37|3.17|4.54|3.34|4.61|3.41|4.29|3.09|0
1686211200000|2023-06-08 08:00:00|4.53|3.33|4.68|3.48|4.79|3.59|4.49|3.29|0
1686214800000|2023-06-08 09:00:00|4.69|3.49|4.74|3.54|4.78|3.58|4.61|3.41|0
1686218400000|2023-06-08 10:00:00|4.73|3.53|4.59|3.39|4.83|3.63|4.58|3.38|0
1686222000000|2023-06-08 11:00:00|4.6|3.4|4.62|3.42|4.66|3.46|4.46|3.26|0
1686225600000|2023-06-08 12:00:00|4.61|3.41|4.69|3.49|4.83|3.63|4.41|3.21|0
1686229200000|2023-06-08 13:00:00|4.7|3.5|4.49|3.29|4.77|3.57|4.23|3.03|0
1686232800000|2023-06-08 14:00:00|4.5|3.3|5.15|3.95|5.18|3.98|4.43|3.23|0
1686236400000|2023-06-08 15:00:00|5.18|3.98|4.68|3.48|5.25|4.05|4.63|3.43|0
1686240000000|2023-06-08 16:00:00|4.67|3.47|4.7|3.5|4.97|3.77|4.54|3.34|0
1686243600000|2023-06-08 17:00:00|4.69|3.49|4.51|3.31|4.79|3.59|4.32|3.12|0
1686247200000|2023-06-08 18:00:00|4.52|3.32|4.85|3.65|4.91|3.71|4.44|3.24|0
1686250800000|2023-06-08 19:00:00|4.86|3.66|4.93|3.73|5.11|3.91|4.78|3.58|0
1686254400000|2023-06-08 20:00:00|4.9|3.7|5.14|3.54|5.21|3.7|4.79|3.39|0
1686258000000|2023-06-08 21:00:00|5.13|3.53|5.1|3.5|5.15|3.55|5.04|3.44|0
1686261600000|2023-06-08 22:00:00|5.09|3.49|5.04|3.44|5.09|3.49|4.98|3.38|0
1686265200000|2023-06-08 23:00:00|5.03|3.43|4.96|3.36|5.07|3.47|4.95|3.35|0
1686268800000|2023-06-09 00:00:00|4.97|3.37|4.89|3.29|4.99|3.39|4.83|3.23|0
1686272400000|2023-06-09 01:00:00|4.9|3.3|4.92|3.32|4.93|3.33|4.86|3.26|0
1686276000000|2023-06-09 02:00:00|4.91|3.31|4.92|3.32|4.92|3.32|4.86|3.26|0
1686279600000|2023-06-09 03:00:00|4.91|3.31|4.96|3.36|5|3.4|4.91|3.31|0
1686283200000|2023-06-09 04:00:00|4.95|3.35|4.86|3.26|4.95|3.35|4.85|3.25|0
1686286800000|2023-06-09 05:00:00|4.87|3.27|4.96|3.36|4.98|3.38|4.85|3.25|0
1686290400000|2023-06-09 06:00:00|4.95|3.35|4.61|3.41|4.96|3.47|4.57|3.25|0
1686294000000|2023-06-09 07:00:00|4.62|3.42|4.55|3.35|4.64|3.44|4.28|3.08|0
1686297600000|2023-06-09 08:00:00|4.54|3.34|4.7|3.5|4.71|3.51|4.41|3.21|0
1686301200000|2023-06-09 09:00:00|4.71|3.51|4.62|3.42|4.84|3.64|4.58|3.38|0
1686304800000|2023-06-09 10:00:00|4.63|3.43|4.63|3.43|4.71|3.51|4.51|3.31|0
1686308400000|2023-06-09 11:00:00|4.64|3.44|4.82|3.62|4.92|3.72|4.61|3.41|0
1686312000000|2023-06-09 12:00:00|4.81|3.61|5.03|3.83|5.03|3.83|4.78|3.58|0
1686315600000|2023-06-09 13:00:00|5.04|3.84|5.63|4.43|5.82|4.62|4.95|3.75|0
1686319200000|2023-06-09 14:00:00|5.67|4.47|5.4|4.2|6.19|4.99|5.1|3.9|0
1686322800000|2023-06-09 15:00:00|5.41|4.21|4.99|3.79|5.66|4.46|4.74|3.54|0
1686326400000|2023-06-09 16:00:00|4.98|3.78|5.13|3.93|5.2|4|4.72|3.52|0
1686330000000|2023-06-09 17:00:00|5.16|3.96|5.52|4.32|5.54|4.34|5.07|3.87|0
1686333600000|2023-06-09 18:00:00|5.53|4.33|5.36|4.16|5.63|4.43|5.17|3.97|0
1686337200000|2023-06-09 19:00:00|5.37|4.17|4.86|3.66|5.49|4.29|4.73|3.53|0
1686340800000|2023-06-09 20:00:00|4.9|3.7|5.18|3.58|5.18|3.79|4.89|3.58|0
1686528000000|2023-06-12 00:00:00|5.76|4.16|5.75|4.15|5.77|4.17|5.72|4.12|0
1686531600000|2023-06-12 01:00:00|5.73|4.13|5.64|4.04|5.78|4.18|5.6|4|0
1686535200000|2023-06-12 02:00:00|5.65|4.05|5.61|4.01|5.71|4.11|5.57|3.97|0
1686538800000|2023-06-12 03:00:00|5.62|4.02|5.59|3.99|5.68|4.08|5.56|3.96|0
1686542400000|2023-06-12 04:00:00|5.57|3.97|5.57|3.97|5.59|3.99|5.49|3.89|0
1686546000000|2023-06-12 05:00:00|5.56|3.96|5.69|4.09|5.71|4.11|5.56|3.96|0
1686549600000|2023-06-12 06:00:00|5.64|4.04|5.7|4.5|5.71|4.51|5.44|4.03|0
1686553200000|2023-06-12 07:00:00|5.71|4.51|5.58|4.38|5.77|4.57|5.26|4.06|0
1686556800000|2023-06-12 08:00:00|5.62|4.42|5.64|4.44|5.71|4.51|5.48|4.28|0
1686560400000|2023-06-12 09:00:00|5.65|4.45|5.37|4.17|5.76|4.56|5.29|4.09|0
1686564000000|2023-06-12 10:00:00|5.36|4.16|5.2|4|5.36|4.16|5.05|3.85|0
1686567600000|2023-06-12 11:00:00|5.19|3.99|5.4|4.2|5.46|4.26|5.13|3.93|0
1686571200000|2023-06-12 12:00:00|5.39|4.19|5.7|4.5|5.75|4.55|5.14|3.94|0
1686574800000|2023-06-12 13:00:00|5.71|4.51|5.88|4.68|6.08|4.88|5.54|4.34|0
1686578400000|2023-06-12 14:00:00|5.91|4.71|5.62|4.42|5.91|4.71|5.48|4.28|0
1686582000000|2023-06-12 15:00:00|5.66|4.46|5.25|4.05|5.77|4.57|4.58|3.38|0
1686585600000|2023-06-12 16:00:00|5.26|4.06|5.44|4.24|5.47|4.27|5.2|4|0
1686589200000|2023-06-12 17:00:00|5.43|4.23|5.81|4.61|5.83|4.63|5.31|4.11|0
1686592800000|2023-06-12 18:00:00|5.83|4.63|6.21|5.01|6.25|5.05|5.69|4.49|0
1686596400000|2023-06-12 19:00:00|6.24|5.04|7.23|6.03|7.27|6.07|6.14|4.94|0
1686600000000|2023-06-12 20:00:00|7.24|6.04|7.62|6.02|7.64|6.06|6.98|5.77|0
1686603600000|2023-06-12 21:00:00|7.61|6.01|7.56|5.96|7.63|6.03|7.53|5.93|0
1686607200000|2023-06-12 22:00:00|7.49|5.89|7.7|6.1|7.76|6.16|7.43|5.83|0
1686610800000|2023-06-12 23:00:00|7.73|6.13|7.48|5.88|7.73|6.13|7.37|5.77|0
1686614400000|2023-06-13 00:00:00|7.47|5.87|7.38|5.78|7.57|5.97|7.36|5.76|0
1686618000000|2023-06-13 01:00:00|7.39|5.79|7.59|5.99|7.61|6.01|7.36|5.76|0
1686621600000|2023-06-13 02:00:00|7.61|6.01|7.64|6.04|7.65|6.05|7.46|5.86|0
1686625200000|2023-06-13 03:00:00|7.65|6.05|8.33|6.73|8.37|6.77|7.6|6|0
1686628800000|2023-06-13 04:00:00|8.31|6.71|8.27|6.67|8.42|6.82|8.27|6.67|0
1686632400000|2023-06-13 05:00:00|8.25|6.65|8.69|7.09|8.71|7.11|8.23|6.63|0
1686636000000|2023-06-13 06:00:00|8.71|7.11|8.64|7.44|8.86|7.66|8.47|6.99|0
1686639600000|2023-06-13 07:00:00|8.62|7.42|7.99|6.79|8.64|7.44|7.87|6.67|0
1686643200000|2023-06-13 08:00:00|7.98|6.78|8.08|6.88|8.22|7.02|7.86|6.66|0
1686646800000|2023-06-13 09:00:00|8.1|6.9|7.78|6.58|8.25|7.05|7.78|6.58|0
1686650400000|2023-06-13 10:00:00|7.8|6.6|7.61|6.41|7.83|6.63|7.27|6.07|0
1686654000000|2023-06-13 11:00:00|7.6|6.4|7.41|6.21|7.73|6.53|7.38|6.18|0
1686657600000|2023-06-13 12:00:00|7.43|6.23|8.68|7.48|8.68|7.48|7.01|5.81|0
1686661200000|2023-06-13 13:00:00|8.7|7.5|8.26|7.06|9.44|8.24|7.88|6.68|0
1686664800000|2023-06-13 14:00:00|8.32|7.12|9.26|8.06|9.58|8.38|7.79|6.59|0
1686668400000|2023-06-13 15:00:00|9.28|8.08|9|7.8|10.08|8.88|8.98|7.78|0
1686672000000|2023-06-13 16:00:00|8.9|7.7|9.78|8.58|9.78|8.58|8.76|7.56|0
1686675600000|2023-06-13 17:00:00|9.76|8.56|9.62|8.42|10.07|8.87|9.3|8.1|0
1686679200000|2023-06-13 18:00:00|9.6|8.4|8.92|7.72|9.71|8.51|8.39|7.19|0
1686682800000|2023-06-13 19:00:00|8.94|7.74|9.36|8.16|9.5|8.3|8.94|7.74|0
1686686400000|2023-06-13 20:00:00|9.15|7.95|9.65|8.05|9.81|8.21|9.13|7.81|0
1686690000000|2023-06-13 21:00:00|9.64|8.04|9.63|8.03|9.79|8.19|9.6|8|0
1686693600000|2023-06-13 22:00:00|9.54|7.94|9.69|8.09|9.73|8.13|9.36|7.76|0
1686697200000|2023-06-13 23:00:00|9.71|8.11|9.53|7.93|9.73|8.13|9.47|7.87|0
1686700800000|2023-06-14 00:00:00|9.51|7.91|9.25|7.65|9.51|7.91|9.2|7.6|0
1686704400000|2023-06-14 01:00:00|9.27|7.67|9.49|7.89|9.56|7.96|9.27|7.67|0
1686708000000|2023-06-14 02:00:00|9.52|7.92|9.36|7.76|9.52|7.92|9.24|7.64|0
1686711600000|2023-06-14 03:00:00|9.34|7.74|9.74|8.14|9.74|8.14|9.25|7.65|0
1686715200000|2023-06-14 04:00:00|9.76|8.16|9.84|8.24|9.87|8.27|9.65|8.05|0
1686718800000|2023-06-14 05:00:00|9.86|8.26|9.79|8.19|9.94|8.34|9.6|8|0
1686722400000|2023-06-14 06:00:00|9.77|8.17|9.45|8.25|9.81|8.45|9.39|8.06|0
1686726000000|2023-06-14 07:00:00|9.47|8.27|10.23|9.03|10.31|9.11|9.44|8.24|0
1686729600000|2023-06-14 08:00:00|10.26|9.06|10.36|9.16|10.51|9.31|10.03|8.83|0
1686733200000|2023-06-14 09:00:00|10.34|9.14|9.95|8.75|10.42|9.22|9.86|8.66|0
1686736800000|2023-06-14 10:00:00|9.96|8.76|10.19|8.99|10.33|9.13|9.83|8.63|0
1686740400000|2023-06-14 11:00:00|10.16|8.96|9.59|8.39|10.23|9.03|9.47|8.27|0
1686744000000|2023-06-14 12:00:00|9.57|8.37|9.41|8.21|9.95|8.75|9.31|8.11|0
1686747600000|2023-06-14 13:00:00|9.39|8.19|9.73|8.53|9.91|8.71|8.91|7.71|0
1686751200000|2023-06-14 14:00:00|9.75|8.55|10.06|8.86|10.48|9.28|9.62|8.42|0
1686754800000|2023-06-14 15:00:00|10.04|8.84|10.17|8.97|11.37|10.17|9.95|8.75|0
1686758400000|2023-06-14 16:00:00|10.15|8.95|9.99|8.79|10.28|9.08|9.56|8.36|0
1686762000000|2023-06-14 17:00:00|9.98|8.78|9.26|8.06|9.98|8.78|9|7.8|0
1686765600000|2023-06-14 18:00:00|9.24|8.04|8.74|7.54|9.8|8.6|6.74|5.54|0
1686769200000|2023-06-14 19:00:00|8.76|7.56|9.42|8.22|10.29|9.09|7.8|6.6|0
1686772800000|2023-06-14 20:00:00|9.39|8.19|10.11|8.51|10.27|8.67|9.31|8.1|0
1686776400000|2023-06-14 21:00:00|10.1|8.5|10.01|8.41|10.11|8.51|9.99|8.39|0
1686780000000|2023-06-14 22:00:00|9.89|8.29|9.74|8.14|10.1|8.5|9.72|8.12|0
1686783600000|2023-06-14 23:00:00|9.72|8.12|9.47|7.87|9.78|8.18|9.46|7.86|0
1686787200000|2023-06-15 00:00:00|9.52|7.92|9.51|7.91|9.59|7.99|9.37|7.77|0
1686790800000|2023-06-15 01:00:00|9.49|7.89|9.6|8|10.08|8.48|9.28|7.68|0
1686794400000|2023-06-15 02:00:00|9.58|7.98|9.72|8.12|9.78|8.18|9.43|7.83|0
1686798000000|2023-06-15 03:00:00|9.74|8.14|9.97|8.37|9.99|8.39|9.7|8.1|0
1686801600000|2023-06-15 04:00:00|9.98|8.38|10|8.4|10.12|8.52|9.95|8.35|0
1686805200000|2023-06-15 05:00:00|10.03|8.43|10|8.4|10.22|8.62|9.81|8.21|0
1686808800000|2023-06-15 06:00:00|10.02|8.42|9.42|8.22|10.02|8.49|9.19|7.99|0
1686812400000|2023-06-15 07:00:00|9.4|8.2|9.52|8.32|9.56|8.36|8.9|7.7|0
1686816000000|2023-06-15 08:00:00|9.5|8.3|8.95|7.75|9.64|8.44|8.87|7.67|0
1686819600000|2023-06-15 09:00:00|8.92|7.72|8.76|7.56|9.07|7.87|8.6|7.4|0
1686823200000|2023-06-15 10:00:00|8.74|7.54|8.32|7.12|8.86|7.66|8.21|7.01|0
1686826800000|2023-06-15 11:00:00|8.34|7.14|8.89|7.69|8.97|7.77|8.26|7.06|0
1686830400000|2023-06-15 12:00:00|8.88|7.68|9.19|7.99|9.32|8.12|8.19|6.99|0
1686834000000|2023-06-15 13:00:00|9.21|8.01|10.88|9.68|10.93|9.73|9.07|7.87|0
1686837600000|2023-06-15 14:00:00|10.98|9.78|11.55|10.35|11.91|10.71|10.57|9.37|0
1686841200000|2023-06-15 15:00:00|11.57|10.37|13.31|12.11|13.83|12.63|11.39|10.19|0
1686844800000|2023-06-15 16:00:00|13.29|12.09|13.46|12.26|13.79|12.59|12.92|11.72|0
1686848400000|2023-06-15 17:00:00|13.43|12.23|14.05|12.85|14.22|13.02|12.22|11.02|0
1686852000000|2023-06-15 18:00:00|14.03|12.83|16.34|15.14|16.69|15.49|13.5|12.3|0
1686855600000|2023-06-15 19:00:00|16.55|15.35|14.93|13.73|16.62|15.42|14.27|13.07|0
1686859200000|2023-06-15 20:00:00|14.64|13.44|14.52|12.92|14.93|13.73|14.07|12.73|0
1686862800000|2023-06-15 21:00:00|14.5|12.9|14.8|13.2|14.89|13.29|14.5|12.9|0
1686866400000|2023-06-15 22:00:00|14.67|13.07|14.21|12.61|14.68|13.08|14.15|12.55|0
1686870000000|2023-06-15 23:00:00|14.24|12.64|14.23|12.63|14.39|12.79|14.12|12.52|0
1686873600000|2023-06-16 00:00:00|14.2|12.6|14.37|12.77|14.37|12.77|13.78|12.18|0
1686877200000|2023-06-16 01:00:00|14.35|12.75|14.15|12.55|14.58|12.98|14.09|12.49|0
1686880800000|2023-06-16 02:00:00|14.18|12.58|14.17|12.57|14.35|12.75|14|12.4|0
1686884400000|2023-06-16 03:00:00|14.2|12.6|14.61|13.01|14.64|13.04|14.04|12.44|0
1686888000000|2023-06-16 04:00:00|14.58|12.98|14.66|13.06|14.92|13.32|14.52|12.92|0
1686891600000|2023-06-16 05:00:00|14.63|13.03|15.09|13.49|15.17|13.57|14.54|12.94|0
1686895200000|2023-06-16 06:00:00|15.06|13.46|14.88|13.68|15.3|14.1|14.51|13.05|0
1686898800000|2023-06-16 07:00:00|14.81|13.61|14.74|13.54|14.9|13.7|14.04|12.84|0
1686902400000|2023-06-16 08:00:00|14.71|13.51|15.79|14.59|15.99|14.79|14.64|13.44|0
1686906000000|2023-06-16 09:00:00|15.76|14.56|15.55|14.35|15.99|14.79|15.45|14.25|0
1686909600000|2023-06-16 10:00:00|15.58|14.38|15.15|13.95|15.68|14.48|14.77|13.57|0
1686913200000|2023-06-16 11:00:00|15.12|13.92|15.38|14.18|15.93|14.73|15.09|13.89|0
1686916800000|2023-06-16 12:00:00|15.35|14.15|16.61|15.41|16.79|15.59|15.16|13.96|0
1686920400000|2023-06-16 13:00:00|16.58|15.38|15.38|14.18|18.47|17.27|14.29|13.09|0
1686924000000|2023-06-16 14:00:00|15.76|14.56|16.16|14.96|17.24|16.04|15.37|14.17|0
1686927600000|2023-06-16 15:00:00|16.13|14.93|15.04|13.84|16.38|15.18|13.93|12.73|0
1686931200000|2023-06-16 16:00:00|15.08|13.88|16.37|15.17|16.65|15.45|14.72|13.52|0
1686934800000|2023-06-16 17:00:00|16.34|15.14|14.6|13.4|16.48|15.28|14.08|12.88|0
1686938400000|2023-06-16 18:00:00|14.57|13.37|13.11|11.91|14.7|13.5|13.09|11.89|0
1686942000000|2023-06-16 19:00:00|13.14|11.94|11.76|10.56|13.4|12.2|11.5|10.3|0
1686945600000|2023-06-16 20:00:00|12.27|11.07|12.51|10.91|12.74|11.54|12.16|10.91|0
1687154400000|2023-06-19 06:00:00|13.08|11.88|13.11|11.91|13.19|11.99|13.07|11.87|0
1687158000000|2023-06-19 07:00:00|13.19|11.99|13.21|12.01|13.97|12.77|12.91|11.71|0
1687161600000|2023-06-19 08:00:00|13.18|11.98|13|11.8|13.38|12.18|12.78|11.58|0
1687165200000|2023-06-19 09:00:00|12.96|11.76|13.27|12.07|13.39|12.19|12.83|11.63|0
1687168800000|2023-06-19 10:00:00|13.3|12.1|12.8|11.6|13.36|12.16|12.7|11.5|0
1687172400000|2023-06-19 11:00:00|12.79|11.59|12.61|11.41|12.95|11.75|12.52|11.32|0
1687176000000|2023-06-19 12:00:00|12.58|11.38|12.68|11.48|12.71|11.51|12.33|11.13|0
1687179600000|2023-06-19 13:00:00|12.65|11.45|12.16|10.96|12.76|11.56|12.11|10.91|0
1687183200000|2023-06-19 14:00:00|12.13|10.93|12.15|10.95|12.37|11.17|12|10.8|0
1687186800000|2023-06-19 15:00:00|12.12|10.92|12.66|11.06|12.66|11.18|12.09|10.89|0
1687190400000|2023-06-19 16:00:00|12.67|11.07|12.62|11.02|12.74|11.14|12.49|10.89|0
1687194000000|2023-06-19 17:00:00|12.68|11.08|12.78|11.18|12.78|11.18|12.59|10.99|0
1687197600000|2023-06-19 18:00:00|12.83|11.23|12.62|11.02|12.98|11.38|12.62|11.02|0
1687201200000|2023-06-19 19:00:00|12.57|10.97|12.66|11.06|12.67|11.07|12.56|10.96|0
1687204800000|2023-06-19 20:00:00|12.65|11.05|12.67|11.07|12.76|11.16|12.54|10.94|0
1687208400000|2023-06-19 21:00:00|12.66|11.06|12.66|11.06|12.66|11.06|12.66|11.06|0
1687212000000|2023-06-19 22:00:00|12.69|11.09|12.37|10.77|12.93|11.33|12.32|10.72|0
1687215600000|2023-06-19 23:00:00|12.39|10.79|12.44|10.84|12.58|10.98|12.24|10.64|0
1687219200000|2023-06-20 00:00:00|12.42|10.82|12.41|10.81|12.63|11.03|12.23|10.63|0
1687222800000|2023-06-20 01:00:00|12.38|10.78|12.08|10.48|12.56|10.96|11.99|10.39|0
1687226400000|2023-06-20 02:00:00|12.11|10.51|12.04|10.44|12.15|10.55|11.92|10.32|0
1687230000000|2023-06-20 03:00:00|12.07|10.47|12.11|10.51|12.17|10.57|11.96|10.36|0
1687233600000|2023-06-20 04:00:00|12.12|10.52|11.95|10.35|12.14|10.54|11.93|10.33|0
1687237200000|2023-06-20 05:00:00|11.93|10.33|11.88|10.28|12.07|10.47|11.56|9.96|0
1687240800000|2023-06-20 06:00:00|11.86|10.26|12.49|11.29|12.81|11.61|11.48|10.16|0
1687244400000|2023-06-20 07:00:00|12.48|11.28|13.04|11.84|13.13|11.93|11.87|10.67|0
1687248000000|2023-06-20 08:00:00|13.1|11.9|11.69|10.49|13.15|11.95|11.54|10.34|0
1687251600000|2023-06-20 09:00:00|11.66|10.46|12.26|11.06|12.46|11.26|11.61|10.41|0
1687255200000|2023-06-20 10:00:00|12.22|11.02|12.55|11.35|12.61|11.41|12.16|10.96|0
1687258800000|2023-06-20 11:00:00|12.61|11.41|12.79|11.59|12.9|11.7|12.41|11.21|0
1687262400000|2023-06-20 12:00:00|12.76|11.56|12.21|11.01|13.08|11.88|11.7|10.5|0
1687266000000|2023-06-20 13:00:00|12.24|11.04|11.13|9.93|12.35|11.15|10.96|9.76|0
1687269600000|2023-06-20 14:00:00|11.16|9.96|10.74|9.54|11.69|10.49|9.67|8.47|0
1687273200000|2023-06-20 15:00:00|10.81|9.61|11.04|9.84|11.38|10.18|10.71|9.51|0
1687276800000|2023-06-20 16:00:00|11.06|9.86|11.86|10.66|12.36|11.16|10.82|9.62|0
1687280400000|2023-06-20 17:00:00|11.88|10.68|11.49|10.29|12.41|11.21|11.34|10.14|0
1687284000000|2023-06-20 18:00:00|11.46|10.26|11.02|9.82|11.85|10.65|10.83|9.63|0
1687287600000|2023-06-20 19:00:00|11.07|9.87|10.7|9.5|11.41|10.21|10.56|9.36|0
1687291200000|2023-06-20 20:00:00|10.72|9.52|10.23|8.63|10.77|9.55|10.16|8.63|0
1687294800000|2023-06-20 21:00:00|10.22|8.62|10.23|8.63|10.28|8.68|10.19|8.59|0
1687298400000|2023-06-20 22:00:00|10.27|8.67|10.3|8.7|10.53|8.93|10.19|8.59|0
1687302000000|2023-06-20 23:00:00|10.32|8.72|10.68|9.08|10.76|9.16|10.3|8.7|0
1687305600000|2023-06-21 00:00:00|10.64|9.04|10.77|9.17|10.92|9.32|10.54|8.94|0
1687309200000|2023-06-21 01:00:00|10.78|9.18|10.76|9.16|10.82|9.22|10.6|9|0
1687312800000|2023-06-21 02:00:00|10.79|9.19|10.47|8.87|10.79|9.19|10.36|8.76|0
1687316400000|2023-06-21 03:00:00|10.49|8.89|10.51|8.91|10.56|8.96|10.32|8.72|0
1687320000000|2023-06-21 04:00:00|10.49|8.89|10.69|9.09|10.69|9.09|10.48|8.88|0
1687323600000|2023-06-21 05:00:00|10.67|9.07|10.23|8.63|10.69|9.09|10.16|8.56|0
1687327200000|2023-06-21 06:00:00|10.21|8.61|9.62|8.42|10.28|8.74|9.54|8.33|0
1687330800000|2023-06-21 07:00:00|9.57|8.37|9.81|8.61|10.07|8.87|9.27|8.07|0
1687334400000|2023-06-21 08:00:00|9.86|8.66|10.05|8.85|10.31|9.11|9.74|8.54|0
1687338000000|2023-06-21 09:00:00|10.07|8.87|9.98|8.78|10.32|9.12|9.82|8.62|0
1687341600000|2023-06-21 10:00:00|10|8.8|9.95|8.75|10.28|9.08|9.86|8.66|0
1687345200000|2023-06-21 11:00:00|9.92|8.72|9.69|8.49|9.97|8.77|9.56|8.36|0
1687348800000|2023-06-21 12:00:00|9.67|8.47|8.89|7.69|9.67|8.47|8.73|7.53|0
1687352400000|2023-06-21 13:00:00|8.91|7.71|8.28|7.08|9.01|7.81|7.5|6.3|0
1687356000000|2023-06-21 14:00:00|8.32|7.12|8.49|7.29|9.33|8.13|7.72|6.52|0
1687359600000|2023-06-21 15:00:00|8.53|7.33|7.75|6.55|8.69|7.49|7.4|6.2|0
1687363200000|2023-06-21 16:00:00|7.74|6.54|7.85|6.65|8.59|7.39|7.72|6.52|0
1687366800000|2023-06-21 17:00:00|7.83|6.63|8.26|7.06|8.28|7.08|7.52|6.32|0
1687370400000|2023-06-21 18:00:00|8.28|7.08|8.53|7.33|8.9|7.7|8.18|6.98|0
1687374000000|2023-06-21 19:00:00|8.49|7.29|7.1|5.9|8.51|7.31|6.95|5.75|0
1687377600000|2023-06-21 20:00:00|7.14|5.94|7.34|5.74|7.4|6.14|7.05|5.68|0
1687381200000|2023-06-21 21:00:00|7.35|5.75|7.33|5.73|7.38|5.78|7.3|5.7|0
1687384800000|2023-06-21 22:00:00|7.34|5.74|7.34|5.74|7.53|5.93|7.26|5.66|0
1687388400000|2023-06-21 23:00:00|7.36|5.76|7.44|5.84|7.53|5.93|7.36|5.76|0
1687392000000|2023-06-22 00:00:00|7.42|5.82|7.4|5.8|7.63|6.03|7.33|5.73|0
1687395600000|2023-06-22 01:00:00|7.41|5.81|7.17|5.57|7.45|5.85|7.13|5.53|0
1687399200000|2023-06-22 02:00:00|7.15|5.55|6.45|4.85|7.15|5.55|6.32|4.72|0
1687402800000|2023-06-22 03:00:00|6.47|4.87|6.69|5.09|6.98|5.38|6.34|4.74|0
1687406400000|2023-06-22 04:00:00|6.7|5.1|6.44|4.84|6.7|5.1|6.41|4.81|0
1687410000000|2023-06-22 05:00:00|6.43|4.83|6.31|4.71|6.44|4.84|6.21|4.61|0
1687413600000|2023-06-22 06:00:00|6.3|4.7|7.01|5.81|7.05|5.85|5.96|4.62|0
1687417200000|2023-06-22 07:00:00|7.05|5.85|6.38|5.18|7.05|5.85|5.96|4.76|0
1687420800000|2023-06-22 08:00:00|6.39|5.19|6.52|5.32|6.74|5.54|6.32|5.12|0
1687424400000|2023-06-22 09:00:00|6.53|5.33|6.7|5.5|6.82|5.62|6.51|5.31|0
1687428000000|2023-06-22 10:00:00|6.68|5.48|6.36|5.16|6.73|5.53|6.24|5.04|0
1687431600000|2023-06-22 11:00:00|6.29|5.09|6.48|5.28|6.49|5.29|6.14|4.94|0
1687435200000|2023-06-22 12:00:00|6.49|5.29|6.42|5.22|6.83|5.63|6.36|5.16|0
1687438800000|2023-06-22 13:00:00|6.39|5.19|6.37|5.17|6.62|5.42|5.72|4.52|0
1687442400000|2023-06-22 14:00:00|6.43|5.23|6.06|4.86|7.46|6.26|5.8|4.6|0
1687446000000|2023-06-22 15:00:00|6.05|4.85|6.86|5.66|7.05|5.85|5.91|4.71|0
1687449600000|2023-06-22 16:00:00|6.88|5.68|6.62|5.42|6.92|5.72|6.43|5.23|0
1687453200000|2023-06-22 17:00:00|6.64|5.44|6.91|5.71|6.93|5.73|6.11|4.91|0
1687456800000|2023-06-22 18:00:00|6.9|5.7|7.42|6.22|7.46|6.26|6.79|5.59|0
1687460400000|2023-06-22 19:00:00|7.46|6.26|6.15|4.95|7.47|6.27|5.46|4.26|0
1687464000000|2023-06-22 20:00:00|6.2|5|6.45|4.85|6.58|5.07|5.96|4.66|0
1687467600000|2023-06-22 21:00:00|6.49|4.89|6.56|4.96|6.57|4.97|6.49|4.89|0
1687471200000|2023-06-22 22:00:00|6.48|4.88|6.46|4.86|6.52|4.92|6.38|4.78|0
1687474800000|2023-06-22 23:00:00|6.47|4.87|6.36|4.76|6.5|4.9|6.35|4.75|0
1687478400000|2023-06-23 00:00:00|6.35|4.75|6.15|4.55|6.35|4.75|6.12|4.52|0
1687482000000|2023-06-23 01:00:00|6.14|4.54|5.79|4.19|6.15|4.55|5.67|4.07|0
1687485600000|2023-06-23 02:00:00|5.77|4.17|5.54|3.94|5.8|4.2|5.47|3.87|0
1687489200000|2023-06-23 03:00:00|5.55|3.95|5.4|3.8|5.65|4.05|5.37|3.77|0
1687492800000|2023-06-23 04:00:00|5.41|3.81|5.26|3.66|5.45|3.85|5.12|3.52|0
1687496400000|2023-06-23 05:00:00|5.24|3.64|5.97|4.37|6.01|4.41|5.14|3.54|0
1687500000000|2023-06-23 06:00:00|5.95|4.35|6.01|4.81|6.06|4.86|5.52|4.25|0
1687503600000|2023-06-23 07:00:00|6.03|4.83|5.78|4.58|6.37|5.17|5.41|4.21|0
1687507200000|2023-06-23 08:00:00|5.8|4.6|5.66|4.46|5.99|4.79|5.59|4.39|0
1687510800000|2023-06-23 09:00:00|5.65|4.45|5.84|4.64|5.87|4.67|5.6|4.4|0
1687514400000|2023-06-23 10:00:00|5.83|4.63|5.63|4.43|6.1|4.9|5.54|4.34|0
1687518000000|2023-06-23 11:00:00|5.62|4.42|5.79|4.59|6.03|4.83|5.62|4.42|0
1687521600000|2023-06-23 12:00:00|5.8|4.6|5.6|4.4|5.96|4.76|5.34|4.14|0
1687525200000|2023-06-23 13:00:00|5.57|4.37|5.73|4.53|5.86|4.66|5.35|4.15|0
1687528800000|2023-06-23 14:00:00|5.72|4.52|5.12|3.92|5.89|4.69|4.89|3.69|0
1687532400000|2023-06-23 15:00:00|5.13|3.93|5.05|3.85|5.23|4.03|4.54|3.34|0
1687536000000|2023-06-23 16:00:00|5.03|3.83|5.4|4.2|5.53|4.33|4.98|3.78|0
1687539600000|2023-06-23 17:00:00|5.42|4.22|5.44|4.24|5.7|4.5|5.23|4.03|0
1687543200000|2023-06-23 18:00:00|5.43|4.23|4.61|3.41|5.47|4.27|4.55|3.35|0
1687546800000|2023-06-23 19:00:00|4.58|3.38|4.74|3.54|5.12|3.92|4.36|3.16|0
1687550400000|2023-06-23 20:00:00|4.75|3.55|4.81|3.21|4.82|3.62|4.44|3.21|0
1687759200000|2023-06-26 06:00:00|5.57|3.97|5.26|4.06|5.57|4.17|5.16|3.85|0
1687762800000|2023-06-26 07:00:00|5.02|3.82|5.35|4.15|5.4|4.2|4.33|3.13|0
1687766400000|2023-06-26 08:00:00|5.33|4.13|4.98|3.78|5.33|4.13|4.87|3.67|0
1687770000000|2023-06-26 09:00:00|4.99|3.79|4.98|3.78|5.39|4.19|4.87|3.67|0
1687773600000|2023-06-26 10:00:00|4.95|3.75|4.81|3.61|4.99|3.79|4.8|3.6|0
1687777200000|2023-06-26 11:00:00|4.82|3.62|5.11|3.91|5.16|3.96|4.79|3.59|0
1687780800000|2023-06-26 12:00:00|5.09|3.89|5.05|3.85|5.24|4.04|4.9|3.7|0
1687784400000|2023-06-26 13:00:00|5.04|3.84|4.97|3.77|5.4|4.2|4.46|3.26|0
1687788000000|2023-06-26 14:00:00|4.96|3.76|4.63|3.43|5.14|3.94|4.06|2.86|0
1687791600000|2023-06-26 15:00:00|4.64|3.44|4.54|3.34|4.67|3.47|4.11|2.91|0
1687795200000|2023-06-26 16:00:00|4.53|3.33|4.18|2.98|4.59|3.39|3.87|2.67|0
1687798800000|2023-06-26 17:00:00|4.19|2.99|3.81|2.61|4.23|3.03|3.73|2.53|0
1687802400000|2023-06-26 18:00:00|3.8|2.6|4.01|2.81|4.12|2.92|3.64|2.44|0
1687806000000|2023-06-26 19:00:00|4.02|2.82|3.51|2.31|4.12|2.92|3.45|2.25|0
1687809600000|2023-06-26 20:00:00|3.52|2.32|4.22|2.62|4.23|2.63|3.52|2.2|0
1687813200000|2023-06-26 21:00:00|4.2|2.6|4.2|2.6|4.22|2.62|4.18|2.58|0
1687816800000|2023-06-26 22:00:00|4.24|2.64|4.3|2.7|4.3|2.7|4.16|2.56|0
1687820400000|2023-06-26 23:00:00|4.29|2.69|4.4|2.8|4.4|2.8|4.29|2.69|0
1687824000000|2023-06-27 00:00:00|4.39|2.79|4.25|2.65|4.41|2.81|4.25|2.65|0
1687827600000|2023-06-27 01:00:00|4.26|2.66|4.39|2.79|4.4|2.8|4.16|2.56|0
1687831200000|2023-06-27 02:00:00|4.4|2.8|4.37|2.77|4.43|2.83|4.32|2.72|0
1687834800000|2023-06-27 03:00:00|4.38|2.78|4.36|2.76|4.45|2.85|4.33|2.73|0
1687838400000|2023-06-27 04:00:00|4.35|2.75|4.41|2.81|4.44|2.84|4.33|2.73|0
1687842000000|2023-06-27 05:00:00|4.42|2.82|4.56|2.96|4.57|2.97|4.38|2.78|0
1687845600000|2023-06-27 06:00:00|4.55|2.95|4.29|3.09|4.6|3.4|4.29|2.89|0
1687849200000|2023-06-27 07:00:00|4.28|3.08|4.23|3.03|4.52|3.32|4.18|2.98|0
1687852800000|2023-06-27 08:00:00|4.22|3.02|4.07|2.87|4.32|3.12|4.01|2.81|0
1687856400000|2023-06-27 09:00:00|4.08|2.88|4.07|2.87|4.12|2.92|4.03|2.83|0
1687860000000|2023-06-27 10:00:00|4.06|2.86|4.19|2.99|4.23|3.03|4.02|2.82|0
1687863600000|2023-06-27 11:00:00|4.18|2.98|3.87|2.67|4.19|2.99|3.82|2.62|0
1687867200000|2023-06-27 12:00:00|3.86|2.66|4.02|2.82|4.19|2.99|3.79|2.59|0
1687870800000|2023-06-27 13:00:00|4.01|2.81|3.81|2.61|4.52|3.32|3.64|2.44|0
1687874400000|2023-06-27 14:00:00|3.82|2.62|3.89|2.69|3.93|2.73|3.49|2.29|0
1687878000000|2023-06-27 15:00:00|3.92|2.72|6.5|5.3|6.73|5.53|3.58|2.38|0
1687881600000|2023-06-27 16:00:00|6.51|5.31|6.97|5.77|7.16|5.96|6.44|5.24|0
1687885200000|2023-06-27 17:00:00|6.95|5.75|7.06|5.86|7.8|6.6|6.78|5.58|0
1687888800000|2023-06-27 18:00:00|7.08|5.88|7|5.8|7.35|6.15|6.97|5.77|0
1687892400000|2023-06-27 19:00:00|7.02|5.82|7.05|5.85|7.47|6.27|6.96|5.76|0
1687896000000|2023-06-27 20:00:00|6.98|5.78|6.98|5.38|7.02|5.78|6.72|5.26|0
1687899600000|2023-06-27 21:00:00|6.95|5.35|6.94|5.34|7.03|5.43|6.9|5.3|0
1687903200000|2023-06-27 22:00:00|6.92|5.32|6.72|5.12|6.96|5.36|6.71|5.11|0
1687906800000|2023-06-27 23:00:00|6.71|5.11|6.68|5.08|6.76|5.16|6.57|4.97|0
1687910400000|2023-06-28 00:00:00|6.7|5.1|6.56|4.96|6.83|5.23|6.47|4.87|0
1687914000000|2023-06-28 01:00:00|6.58|4.98|6.51|4.91|6.63|5.03|6.43|4.83|0
1687917600000|2023-06-28 02:00:00|6.52|4.92|6.69|5.09|6.78|5.18|6.43|4.83|0
1687921200000|2023-06-28 03:00:00|6.7|5.1|6.69|5.09|6.79|5.19|6.66|5.06|0
1687924800000|2023-06-28 04:00:00|6.7|5.1|6.57|4.97|6.7|5.1|6.52|4.92|0
1687928400000|2023-06-28 05:00:00|6.55|4.95|6.75|5.15|6.79|5.19|6.53|4.93|0
1687932000000|2023-06-28 06:00:00|6.77|5.17|6.81|5.61|6.84|5.64|6.39|5.12|0
1687935600000|2023-06-28 07:00:00|6.74|5.54|6.72|5.52|7.03|5.83|6.61|5.41|0
1687939200000|2023-06-28 08:00:00|6.74|5.54|6.54|5.34|6.94|5.74|6.48|5.28|0
1687942800000|2023-06-28 09:00:00|6.53|5.33|7.43|6.23|7.8|6.6|6.52|5.32|0
1687946400000|2023-06-28 10:00:00|7.45|6.25|6.07|4.87|7.72|6.52|5.98|4.78|0
1687950000000|2023-06-28 11:00:00|6.06|4.86|5.88|4.68|6.3|5.1|5.88|4.68|0
1687953600000|2023-06-28 12:00:00|5.91|4.71|5.76|4.56|6|4.8|5.64|4.44|0
1687957200000|2023-06-28 13:00:00|5.77|4.57|5.49|4.29|5.86|4.66|5.05|3.85|0
1687960800000|2023-06-28 14:00:00|5.4|4.2|5.63|4.43|6.23|5.03|5.06|3.86|0
1687964400000|2023-06-28 15:00:00|5.66|4.46|6.08|4.88|6.15|4.95|5.37|4.17|0
1687968000000|2023-06-28 16:00:00|6.05|4.85|5.54|4.34|6.62|5.42|4.89|3.69|0
1687971600000|2023-06-28 17:00:00|5.53|4.33|5.65|4.45|6.01|4.81|5.32|4.12|0
1687975200000|2023-06-28 18:00:00|5.67|4.47|5.18|3.98|6.02|4.82|5.08|3.88|0
1687978800000|2023-06-28 19:00:00|5.2|4|5.61|4.41|5.61|4.41|4.69|3.49|0
1687982400000|2023-06-28 20:00:00|5.68|4.48|6.04|4.44|6.2|4.84|5.63|4.43|0
1687986000000|2023-06-28 21:00:00|6.05|4.45|6.1|4.5|6.11|4.51|6.05|4.45|0
1687989600000|2023-06-28 22:00:00|6.11|4.51|6.36|4.76|6.48|4.88|6.07|4.47|0
1687993200000|2023-06-28 23:00:00|6.34|4.74|6.25|4.65|6.39|4.79|6.23|4.63|0
1687996800000|2023-06-29 00:00:00|6.26|4.66|6.83|5.23|6.84|5.24|6.19|4.59|0
1688000400000|2023-06-29 01:00:00|6.81|5.21|6.67|5.07|6.94|5.34|6.65|5.05|0
1688004000000|2023-06-29 02:00:00|6.68|5.08|6.46|4.86|6.68|5.08|6.46|4.86|0
1688007600000|2023-06-29 03:00:00|6.47|4.87|6.36|4.76|6.5|4.9|6.27|4.67|0
1688011200000|2023-06-29 04:00:00|6.35|4.75|6.32|4.72|6.42|4.82|6.32|4.72|0
1688014800000|2023-06-29 05:00:00|6.34|4.74|6.3|4.7|6.51|4.91|6.15|4.55|0
1688018400000|2023-06-29 06:00:00|6.32|4.72|5.7|4.5|6.32|4.9|5.67|4.47|0
1688022000000|2023-06-29 07:00:00|5.68|4.48|5.69|4.49|5.84|4.64|5.57|4.37|0
1688025600000|2023-06-29 08:00:00|5.7|4.5|6.08|4.88|6.13|4.93|5.66|4.46|0
1688029200000|2023-06-29 09:00:00|6.09|4.89|6.31|5.11|6.33|5.13|5.94|4.74|0
1688032800000|2023-06-29 10:00:00|6.3|5.1|6.44|5.24|6.62|5.42|6.21|5.01|0
1688036400000|2023-06-29 11:00:00|6.42|5.22|6.42|5.22|6.57|5.37|6.32|5.12|0
1688040000000|2023-06-29 12:00:00|6.4|5.2|5.88|4.68|6.84|5.64|5.8|4.6|0
1688043600000|2023-06-29 13:00:00|5.9|4.7|6.08|4.88|6.26|5.06|5.2|4|0
1688047200000|2023-06-29 14:00:00|6.09|4.89|5.92|4.72|6.52|5.32|5.6|4.4|0
1688050800000|2023-06-29 15:00:00|5.9|4.7|6.76|5.56|6.86|5.66|5.85|4.65|0
1688054400000|2023-06-29 16:00:00|6.78|5.58|6.72|5.52|7.16|5.96|6.45|5.25|0
1688058000000|2023-06-29 17:00:00|6.73|5.53|6.32|5.12|6.78|5.58|6.23|5.03|0
1688061600000|2023-06-29 18:00:00|6.31|5.11|6.51|5.31|6.51|5.31|5.88|4.68|0
1688065200000|2023-06-29 19:00:00|6.55|5.35|6.98|5.78|7.07|5.87|6.34|5.14|0
1688068800000|2023-06-29 20:00:00|7.05|5.85|7.19|5.59|7.37|5.92|6.98|5.59|0
1688072400000|2023-06-29 21:00:00|7.24|5.64|7.23|5.63|7.29|5.69|7.22|5.62|0
1688076000000|2023-06-29 22:00:00|7.17|5.57|7.19|5.59|7.25|5.65|7.09|5.49|0
1688079600000|2023-06-29 23:00:00|7.2|5.6|7.29|5.69|7.4|5.8|7.19|5.59|0
1688083200000|2023-06-30 00:00:00|7.31|5.71|7.14|5.54|7.34|5.74|7|5.4|0
1688086800000|2023-06-30 01:00:00|7.16|5.56|7.46|5.86|7.52|5.92|7.14|5.54|0
1688090400000|2023-06-30 02:00:00|7.44|5.84|7.41|5.81|7.64|6.04|7.4|5.8|0
1688094000000|2023-06-30 03:00:00|7.43|5.83|7.24|5.64|7.49|5.89|7.19|5.59|0
1688097600000|2023-06-30 04:00:00|7.26|5.66|7.29|5.69|7.32|5.72|7.2|5.6|0
1688101200000|2023-06-30 05:00:00|7.31|5.71|7.54|5.94|7.67|6.07|7.31|5.71|0
1688104800000|2023-06-30 06:00:00|7.55|5.95|7.02|5.82|7.56|6.08|7.02|5.82|0
1688108400000|2023-06-30 07:00:00|6.97|5.77|7.29|6.09|7.32|6.12|6.94|5.74|0
1688112000000|2023-06-30 08:00:00|7.32|6.12|7.68|6.48|7.74|6.54|7.26|6.06|0
1688115600000|2023-06-30 09:00:00|7.72|6.52|7.48|6.28|7.97|6.77|7.44|6.24|0
1688119200000|2023-06-30 10:00:00|7.5|6.3|7.8|6.6|8.01|6.81|7.46|6.26|0
1688122800000|2023-06-30 11:00:00|7.78|6.58|7.64|6.44|7.91|6.71|7.52|6.32|0
1688126400000|2023-06-30 12:00:00|7.65|6.45|8.71|7.51|8.86|7.66|7.65|6.45|0
1688130000000|2023-06-30 13:00:00|8.74|7.54|10.36|9.16|10.84|9.64|8.74|7.54|0
1688133600000|2023-06-30 14:00:00|10.41|9.21|9.98|8.78|11.42|10.22|9.83|8.63|0
1688137200000|2023-06-30 15:00:00|10|8.8|9.74|8.54|10.44|9.24|9.34|8.14|0
1688140800000|2023-06-30 16:00:00|9.77|8.57|10.84|9.64|10.95|9.75|9.57|8.37|0
1688144400000|2023-06-30 17:00:00|10.87|9.67|11.19|9.99|11.33|10.13|10.6|9.4|0
1688148000000|2023-06-30 18:00:00|11.22|10.02|11.29|10.09|11.55|10.35|11.01|9.81|0
1688151600000|2023-06-30 19:00:00|11.35|10.15|10.63|9.43|11.73|10.53|10.63|9.43|0
1688155200000|2023-06-30 20:00:00|10.52|9.32|10.36|8.76|10.65|9.45|9.96|8.76|0
1688342400000|2023-07-03 00:00:00|10.96|9.36|10.88|9.28|10.96|9.36|10.77|9.17|0
1688346000000|2023-07-03 01:00:00|10.85|9.25|10.97|9.37|11.16|9.56|10.77|9.17|0
1688349600000|2023-07-03 02:00:00|11|9.4|11.02|9.42|11.08|9.48|10.88|9.28|0
1688353200000|2023-07-03 03:00:00|10.99|9.39|11.11|9.51|11.17|9.57|10.88|9.28|0
1688356800000|2023-07-03 04:00:00|11.09|9.49|11.13|9.53|11.21|9.61|11|9.4|0
1688360400000|2023-07-03 05:00:00|11.12|9.52|10.98|9.38|11.23|9.63|10.98|9.38|0
1688364000000|2023-07-03 06:00:00|10.96|9.36|10.79|9.59|10.96|9.76|10.15|8.95|0
1688367600000|2023-07-03 07:00:00|10.84|9.64|11.05|9.85|11.05|9.85|10.78|9.58|0
1688371200000|2023-07-03 08:00:00|11.02|9.82|11.26|10.06|11.4|10.2|10.99|9.79|0
1688374800000|2023-07-03 09:00:00|11.23|10.03|11.08|9.88|11.29|10.09|11|9.8|0
1688378400000|2023-07-03 10:00:00|11.06|9.86|11.1|9.9|11.49|10.29|10.78|9.58|0
1688382000000|2023-07-03 11:00:00|11.13|9.93|10.58|9.38|11.15|9.95|10.5|9.3|0
1688385600000|2023-07-03 12:00:00|10.6|9.4|10.54|9.34|10.71|9.51|10.36|9.16|0
1688389200000|2023-07-03 13:00:00|10.57|9.37|10.74|9.54|10.93|9.73|10.02|8.82|0
1688392800000|2023-07-03 14:00:00|10.85|9.65|10.36|9.16|11.04|9.84|10.29|9.09|0
1688396400000|2023-07-03 15:00:00|10.39|9.19|10.8|9.6|10.89|9.69|10.34|9.14|0
1688400000000|2023-07-03 16:00:00|10.83|9.63|11.12|9.92|11.31|10.11|10.72|9.52|0
1688403600000|2023-07-03 17:00:00|11.05|9.85|11.03|9.83|11.13|9.93|10.79|9.59|0
1688450400000|2023-07-04 06:00:00|10.78|9.58|10.97|9.77|10.97|9.77|10.78|9.58|0
1688454000000|2023-07-04 07:00:00|11|9.8|11.04|9.84|11.13|9.93|10.83|9.63|0
1688457600000|2023-07-04 08:00:00|11.03|9.83|10.55|9.35|11.03|9.83|10.49|9.29|0
1688461200000|2023-07-04 09:00:00|10.52|9.32|10.7|9.5|10.72|9.52|10.43|9.23|0
1688464800000|2023-07-04 10:00:00|10.72|9.52|10.55|9.35|10.72|9.52|10.32|9.12|0
1688468400000|2023-07-04 11:00:00|10.53|9.33|11.07|9.87|11.21|10.01|10.52|9.32|0
1688472000000|2023-07-04 12:00:00|11.1|9.9|11.09|9.89|11.23|10.03|11.02|9.82|0
1688475600000|2023-07-04 13:00:00|11.08|9.88|11.3|10.1|11.41|10.21|10.83|9.63|0
1688479200000|2023-07-04 14:00:00|11.33|10.13|11.19|9.99|11.35|10.15|11.04|9.84|0
1688482800000|2023-07-04 15:00:00|11.2|10|11.28|10.08|11.28|10.08|11.17|9.97|0
1688515200000|2023-07-05 00:00:00|11.89|10.29|12.17|10.57|12.18|10.58|11.89|10.29|0
1688518800000|2023-07-05 01:00:00|12.14|10.54|12.28|10.68|12.37|10.77|12.05|10.45|0
1688522400000|2023-07-05 02:00:00|12.25|10.65|11.98|10.38|12.28|10.68|11.95|10.35|0
1688526000000|2023-07-05 03:00:00|12.01|10.41|11.94|10.34|12.01|10.41|11.83|10.23|0
1688529600000|2023-07-05 04:00:00|11.91|10.31|11.84|10.24|11.94|10.34|11.79|10.19|0
1688533200000|2023-07-05 05:00:00|11.81|10.21|11.8|10.2|11.95|10.35|11.78|10.18|0
1688536800000|2023-07-05 06:00:00|11.77|10.17|11.43|10.23|11.86|10.4|10.77|9.57|0
1688540400000|2023-07-05 07:00:00|11.4|10.2|11.57|10.37|11.87|10.67|11.32|10.12|0
1688544000000|2023-07-05 08:00:00|11.56|10.36|11.41|10.21|11.78|10.58|11.33|10.13|0
1688547600000|2023-07-05 09:00:00|11.43|10.23|10.88|9.68|11.46|10.26|10.47|9.27|0
1688551200000|2023-07-05 10:00:00|10.86|9.66|10.95|9.75|11.24|10.04|10.75|9.55|0
1688554800000|2023-07-05 11:00:00|10.98|9.78|10.4|9.2|10.98|9.78|10.4|9.2|0
1688558400000|2023-07-05 12:00:00|10.39|9.19|10.34|9.14|10.5|9.3|10.15|8.95|0
1688562000000|2023-07-05 13:00:00|10.32|9.12|12.04|10.84|12.16|10.96|10.27|9.07|0
1688565600000|2023-07-05 14:00:00|12.1|10.9|12.31|11.11|12.34|11.14|11.57|10.37|0
1688569200000|2023-07-05 15:00:00|12.37|11.17|11.75|10.55|12.39|11.19|11.61|10.41|0
1688572800000|2023-07-05 16:00:00|11.72|10.52|10.51|9.31|11.8|10.6|10.08|8.88|0
1688576400000|2023-07-05 17:00:00|10.48|9.28|10.66|9.46|10.74|9.54|10.35|9.15|0
1688580000000|2023-07-05 18:00:00|10.68|9.48|10.86|9.66|10.98|9.78|9.66|8.46|0
1688583600000|2023-07-05 19:00:00|10.83|9.63|10.48|9.28|11.15|9.95|10.43|9.23|0
1688587200000|2023-07-05 20:00:00|10.45|9.25|10.5|8.9|10.7|9.33|10.4|8.9|0
1688590800000|2023-07-05 21:00:00|10.54|8.94|10.45|8.85|10.55|8.95|10.45|8.85|0
1688594400000|2023-07-05 22:00:00|10.44|8.84|10.36|8.76|10.61|9.01|10.34|8.74|0
1688598000000|2023-07-05 23:00:00|10.34|8.74|10.33|8.73|10.56|8.96|10.25|8.65|0
1688601600000|2023-07-06 00:00:00|10.35|8.75|9.97|8.37|10.35|8.75|9.92|8.32|0
1688605200000|2023-07-06 01:00:00|9.99|8.39|10.23|8.63|10.26|8.66|9.92|8.32|0
1688608800000|2023-07-06 02:00:00|10.21|8.61|9.95|8.35|10.31|8.71|9.88|8.28|0
1688612400000|2023-07-06 03:00:00|9.92|8.32|9.23|7.63|9.97|8.37|9.2|7.6|0
1688616000000|2023-07-06 04:00:00|9.2|7.6|9.05|7.45|9.25|7.65|8.75|7.15|0
1688619600000|2023-07-06 05:00:00|9.04|7.44|9.49|7.89|9.51|7.91|8.74|7.14|0
1688623200000|2023-07-06 06:00:00|9.47|7.87|9.76|8.56|9.93|8.73|9.44|7.84|0
1688626800000|2023-07-06 07:00:00|9.73|8.53|9.96|8.76|10.24|9.04|9.24|8.04|0
1688630400000|2023-07-06 08:00:00|9.99|8.79|9.98|8.78|10.27|9.07|9.76|8.56|0
1688634000000|2023-07-06 09:00:00|9.95|8.75|9.99|8.79|10.14|8.94|9.69|8.49|0
1688637600000|2023-07-06 10:00:00|9.96|8.76|9.91|8.71|10.15|8.95|9.84|8.64|0
1688641200000|2023-07-06 11:00:00|9.93|8.73|9.7|8.5|10.22|9.02|9.64|8.44|0
1688644800000|2023-07-06 12:00:00|9.66|8.46|9.26|8.06|9.7|8.5|8.16|6.96|0
1688648400000|2023-07-06 13:00:00|9.24|8.04|7.47|6.27|9.42|8.22|7.28|6.08|0
1688652000000|2023-07-06 14:00:00|7.36|6.16|7.72|6.52|8.58|7.38|6.98|5.78|0
1688655600000|2023-07-06 15:00:00|7.73|6.53|8.43|7.23|8.47|7.27|7.34|6.14|0
1688659200000|2023-07-06 16:00:00|8.45|7.25|7.62|6.42|8.65|7.45|7.19|5.99|0
1688662800000|2023-07-06 17:00:00|7.64|6.44|6.71|5.51|7.7|6.5|6.45|5.25|0
1688666400000|2023-07-06 18:00:00|6.73|5.53|6.96|5.76|6.98|5.78|6.4|5.2|0
1688670000000|2023-07-06 19:00:00|6.98|5.78|6.68|5.48|6.98|5.78|6.54|5.34|0
1688673600000|2023-07-06 20:00:00|6.7|5.5|6.79|5.19|7.02|5.68|6.64|5.14|0
1688677200000|2023-07-06 21:00:00|6.77|5.17|6.75|5.15|6.81|5.21|6.73|5.13|0
1688680800000|2023-07-06 22:00:00|6.62|5.02|6.82|5.22|6.9|5.3|6.6|5|0
1688684400000|2023-07-06 23:00:00|6.81|5.21|6.8|5.2|6.95|5.35|6.78|5.18|0
1688688000000|2023-07-07 00:00:00|6.82|5.22|7.44|5.84|7.46|5.86|6.57|4.97|0
1688691600000|2023-07-07 01:00:00|7.46|5.86|7.23|5.63|7.53|5.93|7.14|5.54|0
1688695200000|2023-07-07 02:00:00|7.22|5.62|7.33|5.73|7.39|5.79|7.14|5.54|0
1688698800000|2023-07-07 03:00:00|7.31|5.71|7.34|5.74|7.44|5.84|7.29|5.69|0
1688702400000|2023-07-07 04:00:00|7.32|5.72|7.17|5.57|7.32|5.72|7.13|5.53|0
1688706000000|2023-07-07 05:00:00|7.18|5.58|7.1|5.5|7.39|5.79|7.07|5.47|0
1688709600000|2023-07-07 06:00:00|7.07|5.47|6.7|5.5|7.16|5.83|6.7|5.45|0
1688713200000|2023-07-07 07:00:00|6.74|5.54|6.61|5.41|6.75|5.55|6.32|5.12|0
1688716800000|2023-07-07 08:00:00|6.62|5.42|6.81|5.61|6.9|5.7|6.37|5.17|0
1688720400000|2023-07-07 09:00:00|6.79|5.59|6.96|5.76|7.13|5.93|6.77|5.57|0
1688724000000|2023-07-07 10:00:00|6.94|5.74|6.97|5.77|6.99|5.79|6.73|5.53|0
1688727600000|2023-07-07 11:00:00|6.95|5.75|6.82|5.62|7.06|5.86|6.8|5.6|0
1688731200000|2023-07-07 12:00:00|6.84|5.64|6.56|5.36|7.66|6.46|5.6|4.4|0
1688734800000|2023-07-07 13:00:00|6.55|5.35|6.56|5.36|6.98|5.78|5.64|4.44|0
1688738400000|2023-07-07 14:00:00|6.57|5.37|5.84|4.64|6.59|5.39|5.22|4.02|0
1688742000000|2023-07-07 15:00:00|5.85|4.65|5.99|4.79|6.01|4.81|5.57|4.37|0
1688745600000|2023-07-07 16:00:00|6.01|4.81|7.22|6.02|7.24|6.04|5.99|4.79|0
1688749200000|2023-07-07 17:00:00|7.24|6.04|6.68|5.48|7.56|6.36|6.5|5.3|0
1688752800000|2023-07-07 18:00:00|6.67|5.47|6.46|5.26|6.95|5.75|6.37|5.17|0
1688756400000|2023-07-07 19:00:00|6.41|5.21|4.83|3.63|6.5|5.3|4.74|3.54|0
1688760000000|2023-07-07 20:00:00|4.92|3.72|5.27|3.67|5.27|3.98|4.85|3.65|0
1688947200000|2023-07-10 00:00:00|5.11|3.51|5.17|3.57|5.19|3.59|5.02|3.42|0
1688950800000|2023-07-10 01:00:00|5.18|3.58|4.88|3.28|5.35|3.75|4.8|3.2|0
1688954400000|2023-07-10 02:00:00|4.9|3.3|4.93|3.33|5.01|3.41|4.87|3.27|0
1688958000000|2023-07-10 03:00:00|4.96|3.36|4.81|3.21|5.04|3.44|4.72|3.12|0
1688961600000|2023-07-10 04:00:00|4.79|3.19|4.92|3.32|5.01|3.41|4.72|3.12|0
1688965200000|2023-07-10 05:00:00|4.91|3.31|4.31|2.71|4.94|3.34|4.27|2.67|0
1688968800000|2023-07-10 06:00:00|4.28|2.68|5.17|3.97|5.19|3.99|4.07|2.61|0
1688972400000|2023-07-10 07:00:00|5.18|3.98|5.3|4.1|5.37|4.17|4.92|3.72|0
1688976000000|2023-07-10 08:00:00|5.33|4.13|5.59|4.39|5.81|4.61|5.29|4.09|0
1688979600000|2023-07-10 09:00:00|5.58|4.38|5.68|4.48|5.8|4.6|5.58|4.38|0
1688983200000|2023-07-10 10:00:00|5.66|4.46|5.33|4.13|5.81|4.61|5.05|3.85|0
1688986800000|2023-07-10 11:00:00|5.35|4.15|5.64|4.44|5.7|4.5|5.32|4.12|0
1688990400000|2023-07-10 12:00:00|5.62|4.42|5.45|4.25|5.85|4.65|5.33|4.13|0
1688994000000|2023-07-10 13:00:00|5.43|4.23|5.96|4.76|6.12|4.92|5.26|4.06|0
1688997600000|2023-07-10 14:00:00|5.94|4.74|5.07|3.87|6.44|5.24|4.93|3.73|0
1689001200000|2023-07-10 15:00:00|5.05|3.85|4.99|3.79|5.41|4.21|4.71|3.51|0
1689004800000|2023-07-10 16:00:00|5.01|3.81|5.24|4.04|5.3|4.1|4.54|3.34|0
1689008400000|2023-07-10 17:00:00|5.26|4.06|5.29|4.09|5.53|4.33|5.2|4|0
1689012000000|2023-07-10 18:00:00|5.31|4.11|5.46|4.26|5.56|4.36|5.03|3.83|0
1689015600000|2023-07-10 19:00:00|5.48|4.28|5.69|4.49|5.69|4.49|5.11|3.91|0
1689019200000|2023-07-10 20:00:00|5.73|4.53|5.89|4.29|6|4.69|5.69|4.27|0
1689022800000|2023-07-10 21:00:00|5.9|4.3|5.9|4.3|5.92|4.32|5.86|4.26|0
1689026400000|2023-07-10 22:00:00|5.91|4.31|5.9|4.3|5.95|4.35|5.75|4.15|0
1689030000000|2023-07-10 23:00:00|5.88|4.28|5.92|4.32|5.92|4.32|5.77|4.17|0
1689033600000|2023-07-11 00:00:00|5.95|4.35|6.01|4.41|6.03|4.43|5.73|4.13|0
1689037200000|2023-07-11 01:00:00|5.99|4.39|6.32|4.72|6.56|4.96|5.9|4.3|0
1689040800000|2023-07-11 02:00:00|6.3|4.7|6.48|4.88|6.5|4.9|6.25|4.65|0
1689044400000|2023-07-11 03:00:00|6.49|4.89|6.46|4.86|6.53|4.93|6.42|4.82|0
1689048000000|2023-07-11 04:00:00|6.44|4.84|6.43|4.83|6.45|4.85|6.35|4.75|0
1689051600000|2023-07-11 05:00:00|6.45|4.85|6.58|4.98|6.58|4.98|6.25|4.65|0
1689055200000|2023-07-11 06:00:00|6.56|4.96|5.85|4.65|6.86|5.66|5.84|4.64|0
1689058800000|2023-07-11 07:00:00|5.84|4.64|5.63|4.43|6.12|4.92|5.62|4.42|0
1689062400000|2023-07-11 08:00:00|5.62|4.42|5.48|4.28|5.77|4.57|5.29|4.09|0
1689066000000|2023-07-11 09:00:00|5.47|4.27|5.98|4.78|6.03|4.83|5.36|4.16|0
1689069600000|2023-07-11 10:00:00|5.97|4.77|5.8|4.6|6.05|4.85|5.79|4.59|0
1689073200000|2023-07-11 11:00:00|5.78|4.58|6.19|4.99|6.22|5.02|5.78|4.58|0
1689076800000|2023-07-11 12:00:00|6.17|4.97|6.35|5.15|6.42|5.22|5.97|4.77|0
1689080400000|2023-07-11 13:00:00|6.37|5.17|6.02|4.82|6.52|5.32|5.59|4.39|0
1689084000000|2023-07-11 14:00:00|6.04|4.84|6.2|5|6.3|5.1|5.43|4.23|0
1689087600000|2023-07-11 15:00:00|6.23|5.03|6.53|5.33|6.55|5.35|5.8|4.6|0
1689091200000|2023-07-11 16:00:00|6.57|5.37|6.29|5.09|6.71|5.51|5.86|4.66|0
1689094800000|2023-07-11 17:00:00|6.27|5.07|6.2|5|6.43|5.23|5.86|4.66|0
1689098400000|2023-07-11 18:00:00|6.18|4.98|6.47|5.27|6.49|5.29|5.7|4.5|0
1689102000000|2023-07-11 19:00:00|6.49|5.29|6.89|5.69|7.49|6.29|6.14|4.94|0
1689105600000|2023-07-11 20:00:00|6.72|5.52|7|5.4|7.05|5.61|6.66|5.37|0
1689109200000|2023-07-11 21:00:00|7.01|5.41|6.97|5.37|7.05|5.45|6.96|5.36|0
1689112800000|2023-07-11 22:00:00|6.98|5.38|7.16|5.56|7.18|5.58|6.83|5.23|0
1689116400000|2023-07-11 23:00:00|7.18|5.58|6.98|5.38|7.3|5.7|6.93|5.33|0
1689120000000|2023-07-12 00:00:00|6.96|5.36|7.17|5.57|7.26|5.66|6.86|5.26|0
1689123600000|2023-07-12 01:00:00|7.15|5.55|7.14|5.54|7.3|5.7|7.09|5.49|0
1689127200000|2023-07-12 02:00:00|7.16|5.56|7.44|5.84|7.44|5.84|7.12|5.52|0
1689130800000|2023-07-12 03:00:00|7.43|5.83|7.42|5.82|7.52|5.92|7.4|5.8|0
1689134400000|2023-07-12 04:00:00|7.41|5.81|7.53|5.93|7.65|6.05|7.4|5.8|0
1689138000000|2023-07-12 05:00:00|7.51|5.91|7.48|5.88|7.62|6.02|7.44|5.84|0
1689141600000|2023-07-12 06:00:00|7.47|5.87|7.25|6.05|7.63|6.32|7.18|5.87|0
1689145200000|2023-07-12 07:00:00|7.23|6.03|7.57|6.37|7.61|6.41|7.17|5.97|0
1689148800000|2023-07-12 08:00:00|7.55|6.35|7.67|6.47|7.72|6.52|7.46|6.26|0
1689152400000|2023-07-12 09:00:00|7.65|6.45|7.81|6.61|7.92|6.72|7.65|6.45|0
1689156000000|2023-07-12 10:00:00|7.78|6.58|7.59|6.39|7.81|6.61|7.59|6.39|0
1689159600000|2023-07-12 11:00:00|7.61|6.41|7.76|6.56|8.13|6.93|7.56|6.36|0
1689163200000|2023-07-12 12:00:00|7.79|6.59|8.42|7.22|10.04|8.84|7.51|6.31|0
1689166800000|2023-07-12 13:00:00|8.45|7.25|11.08|9.88|11.22|10.02|8.4|7.2|0
1689170400000|2023-07-12 14:00:00|11.02|9.82|11.12|9.92|11.66|10.46|10.62|9.42|0
1689174000000|2023-07-12 15:00:00|11.15|9.95|8.79|7.59|11.29|10.09|8.65|7.45|0
1689177600000|2023-07-12 16:00:00|8.77|7.57|9.46|8.26|9.82|8.62|8.58|7.38|0
1689181200000|2023-07-12 17:00:00|9.48|8.28|9.99|8.79|10.1|8.9|9.27|8.07|0
1689184800000|2023-07-12 18:00:00|10.02|8.82|9.91|8.71|10.46|9.26|9.67|8.47|0
1689188400000|2023-07-12 19:00:00|9.9|8.7|9.57|8.37|10.01|8.81|8.78|7.58|0
1689192000000|2023-07-12 20:00:00|9.68|8.48|9.59|7.99|9.84|8.64|9.39|7.99|0
1689195600000|2023-07-12 21:00:00|9.61|8.01|9.25|7.65|9.66|8.06|9.22|7.62|0
1689199200000|2023-07-12 22:00:00|9.29|7.69|9.58|7.98|9.82|8.22|9.2|7.6|0
1689202800000|2023-07-12 23:00:00|9.6|8|9.51|7.91|9.67|8.07|9.47|7.87|0
1689206400000|2023-07-13 00:00:00|9.54|7.94|8.27|6.67|10.5|8.9|8.13|6.53|0
1689210000000|2023-07-13 01:00:00|8.25|6.65|8.16|6.56|8.27|6.67|7.98|6.38|0
1689213600000|2023-07-13 02:00:00|8.19|6.59|8.29|6.69|8.32|6.72|8.09|6.49|0
1689217200000|2023-07-13 03:00:00|8.27|6.67|8.65|7.05|8.65|7.05|8.27|6.67|0
1689220800000|2023-07-13 04:00:00|8.62|7.02|8.58|6.98|8.73|7.13|8.54|6.94|0
1689224400000|2023-07-13 05:00:00|8.56|6.96|8.57|6.97|8.77|7.17|8.46|6.86|0
1689228000000|2023-07-13 06:00:00|8.55|6.95|8.41|7.21|8.59|7.39|8.24|6.8|0
1689231600000|2023-07-13 07:00:00|8.36|7.16|8.71|7.51|8.83|7.63|8.24|7.04|0
1689235200000|2023-07-13 08:00:00|8.7|7.5|8.94|7.74|9.02|7.82|8.57|7.37|0
1689238800000|2023-07-13 09:00:00|8.97|7.77|10.91|9.71|11.24|10.04|8.94|7.74|0
1689242400000|2023-07-13 10:00:00|10.94|9.74|11.13|9.93|11.25|10.05|10.68|9.48|0
1689246000000|2023-07-13 11:00:00|11.16|9.96|11.36|10.16|11.36|10.16|10.84|9.64|0
1689249600000|2023-07-13 12:00:00|11.39|10.19|11.32|10.12|11.53|10.33|10.62|9.42|0
1689253200000|2023-07-13 13:00:00|11.35|10.15|11.52|10.32|12.4|11.2|11.04|9.84|0
1689256800000|2023-07-13 14:00:00|11.46|10.26|11.09|9.89|11.58|10.38|10.57|9.37|0
1689260400000|2023-07-13 15:00:00|11.12|9.92|11.17|9.97|11.24|10.04|10.5|9.3|0
1689264000000|2023-07-13 16:00:00|11.2|10|11.8|10.6|11.99|10.79|11.08|9.88|0
1689267600000|2023-07-13 17:00:00|11.76|10.56|11.85|10.65|12.04|10.84|11.21|10.01|0
1689271200000|2023-07-13 18:00:00|11.88|10.68|13.03|11.83|13.03|11.83|11.78|10.58|0
1689274800000|2023-07-13 19:00:00|12.99|11.79|12.69|11.49|14.62|13.42|12.69|11.49|0
1689278400000|2023-07-13 20:00:00|12.73|11.53|12.43|10.83|12.79|11.59|12.29|10.69|0
1689282000000|2023-07-13 21:00:00|12.39|10.79|12.47|10.87|12.5|10.9|12.38|10.78|0
1689285600000|2023-07-13 22:00:00|12.39|10.79|12.65|11.05|12.8|11.2|12.32|10.72|0
1689289200000|2023-07-13 23:00:00|12.62|11.02|12.54|10.94|12.85|11.25|12.31|10.71|0
1689292800000|2023-07-14 00:00:00|12.48|10.88|13.6|12|15.19|13.59|11.76|10.16|0
1689296400000|2023-07-14 01:00:00|13.56|11.96|13.86|12.26|13.93|12.33|13.48|11.88|0
1689300000000|2023-07-14 02:00:00|13.89|12.29|14.23|12.63|14.34|12.74|13.86|12.26|0
1689303600000|2023-07-14 03:00:00|14.21|12.61|14.36|12.76|14.51|12.91|14.15|12.55|0
1689307200000|2023-07-14 04:00:00|14.33|12.73|14.17|12.57|14.33|12.73|14.1|12.5|0
1689310800000|2023-07-14 05:00:00|14.13|12.53|14.44|12.84|14.44|12.84|13.88|12.28|0
1689314400000|2023-07-14 06:00:00|14.41|12.81|13.38|12.18|14.48|13.08|13.32|12.12|0
1689318000000|2023-07-14 07:00:00|13.45|12.25|14.07|12.87|14.14|12.94|13.45|12.25|0
1689321600000|2023-07-14 08:00:00|14.03|12.83|13.84|12.64|14.25|13.05|13.84|12.64|0
1689325200000|2023-07-14 09:00:00|13.88|12.68|13.83|12.63|14.05|12.85|13.55|12.35|0
1689328800000|2023-07-14 10:00:00|13.79|12.59|14.65|13.45|14.83|13.63|13.79|12.59|0
1689332400000|2023-07-14 11:00:00|14.72|13.52|14.97|13.77|15.24|14.04|14.65|13.45|0
1689336000000|2023-07-14 12:00:00|14.93|13.73|15.49|14.29|15.68|14.48|14.93|13.73|0
1689339600000|2023-07-14 13:00:00|15.45|14.25|15.56|14.36|16.08|14.88|14.68|13.48|0
1689343200000|2023-07-14 14:00:00|14.9|13.7|14.59|13.39|16.15|14.95|13.36|12.16|0
1689346800000|2023-07-14 15:00:00|14.63|13.43|14.49|13.29|15.35|14.15|13.91|12.71|0
1689350400000|2023-07-14 16:00:00|14.53|13.33|13.46|12.26|14.56|13.36|13.15|11.95|0
1689354000000|2023-07-14 17:00:00|13.5|12.3|13.46|12.26|13.89|12.69|12.64|11.44|0
1689357600000|2023-07-14 18:00:00|13.5|12.3|12.66|11.46|14.07|12.87|12.56|11.36|0
1689361200000|2023-07-14 19:00:00|12.59|11.39|12.71|11.51|12.99|11.79|11.81|10.61|0
1689364800000|2023-07-14 20:00:00|12.28|11.08|12.28|11.08|12.48|11.28|12.15|10.95|0
1689552000000|2023-07-17 00:00:00|11.87|10.27|11.96|10.36|12.09|10.49|11.87|10.27|0
1689555600000|2023-07-17 01:00:00|11.99|10.39|12.07|10.47|12.43|10.83|11.89|10.29|0
1689559200000|2023-07-17 02:00:00|11.88|10.28|12.12|10.52|12.32|10.72|11.88|10.28|0
1689562800000|2023-07-17 03:00:00|12.15|10.55|12.14|10.54|12.27|10.67|12.06|10.46|0
1689566400000|2023-07-17 04:00:00|12.11|10.51|12.16|10.56|12.22|10.62|12.01|10.41|0
1689570000000|2023-07-17 05:00:00|12.19|10.59|12.21|10.61|12.34|10.74|12.15|10.55|0
1689573600000|2023-07-17 06:00:00|12.17|10.57|11.89|10.69|12.21|10.77|11.74|10.51|0
1689577200000|2023-07-17 07:00:00|11.86|10.66|12.36|11.16|12.43|11.23|11.64|10.44|0
1689580800000|2023-07-17 08:00:00|12.39|11.19|12.5|11.3|13.01|11.81|12.23|11.03|0
1689584400000|2023-07-17 09:00:00|12.54|11.34|11.88|10.68|12.73|11.53|11.79|10.59|0
1689588000000|2023-07-17 10:00:00|11.85|10.65|11.74|10.54|12.15|10.95|11.69|10.49|0
1689591600000|2023-07-17 11:00:00|11.8|10.6|11.82|10.62|12.25|11.05|11.7|10.5|0
1689595200000|2023-07-17 12:00:00|11.85|10.65|12.12|10.92|12.26|11.06|11.63|10.43|0
1689598800000|2023-07-17 13:00:00|12.19|10.99|13.59|12.39|13.81|12.61|12.16|10.96|0
1689602400000|2023-07-17 14:00:00|13.66|12.46|13.61|12.41|14.06|12.86|13.19|11.99|0
1689606000000|2023-07-17 15:00:00|13.65|12.45|14.06|12.86|14.51|13.31|13.33|12.13|0
1689609600000|2023-07-17 16:00:00|14.09|12.89|13.89|12.69|14.13|12.93|13.12|11.92|0
1689613200000|2023-07-17 17:00:00|13.86|12.66|14.19|12.99|14.29|13.09|13.46|12.26|0
1689616800000|2023-07-17 18:00:00|14.17|12.97|14.31|13.11|14.69|13.49|13.98|12.78|0
1689620400000|2023-07-17 19:00:00|14.35|13.15|14.83|13.63|15.94|14.74|14.35|13.15|0
1689624000000|2023-07-17 20:00:00|14.72|13.52|14.44|12.84|14.79|13.59|14.16|12.75|0
1689627600000|2023-07-17 21:00:00|14.45|12.85|14.53|12.93|14.55|12.95|14.42|12.82|0
1689631200000|2023-07-17 22:00:00|14.5|12.9|14.32|12.72|14.66|13.06|14.25|12.65|0
1689634800000|2023-07-17 23:00:00|14.35|12.75|14.16|12.56|14.46|12.86|14.16|12.56|0
1689638400000|2023-07-18 00:00:00|14.19|12.59|14.01|12.41|14.48|12.88|13.98|12.38|0
1689642000000|2023-07-18 01:00:00|13.98|12.38|13.82|12.22|14.3|12.7|13.5|11.9|0
1689645600000|2023-07-18 02:00:00|13.78|12.18|13.77|12.17|13.85|12.25|13.64|12.04|0
1689649200000|2023-07-18 03:00:00|13.8|12.2|13.83|12.23|14.05|12.45|13.73|12.13|0
1689652800000|2023-07-18 04:00:00|13.86|12.26|13.99|12.39|13.99|12.39|13.75|12.15|0
1689656400000|2023-07-18 05:00:00|13.96|12.36|14.23|12.63|14.38|12.78|13.92|12.32|0
1689660000000|2023-07-18 06:00:00|14.2|12.6|13.91|12.71|14.23|12.76|13.73|12.52|0
1689663600000|2023-07-18 07:00:00|13.89|12.69|14.33|13.13|14.6|13.4|13.72|12.52|0
1689667200000|2023-07-18 08:00:00|14.3|13.1|14.1|12.9|14.7|13.5|13.84|12.64|0
1689670800000|2023-07-18 09:00:00|14.13|12.93|14.49|13.29|14.65|13.45|14.06|12.86|0
1689674400000|2023-07-18 10:00:00|14.53|13.33|14.07|12.87|14.64|13.44|13.85|12.65|0
1689678000000|2023-07-18 11:00:00|14.03|12.83|13.94|12.74|14.22|13.02|13.73|12.53|0
1689681600000|2023-07-18 12:00:00|13.98|12.78|13.53|12.33|14.16|12.96|13.12|11.92|0
1689685200000|2023-07-18 13:00:00|13.61|12.41|15.67|14.47|15.67|14.47|13.02|11.82|0
1689688800000|2023-07-18 14:00:00|15.71|14.51|16.38|15.18|16.46|15.26|15.29|14.09|0
1689692400000|2023-07-18 15:00:00|16.5|15.3|18.27|17.07|18.64|17.44|16.28|15.08|0
1689696000000|2023-07-18 16:00:00|18.31|17.11|17.63|16.43|18.41|17.21|16.94|15.74|0
1689699600000|2023-07-18 17:00:00|17.58|16.38|18.79|17.59|18.83|17.63|17.58|16.38|0
1689703200000|2023-07-18 18:00:00|18.65|17.45|21.08|19.88|21.65|20.45|18.65|17.45|0
1689706800000|2023-07-18 19:00:00|21.13|19.93|21.35|20.15|23.3|22.1|20.48|19.28|0
1689710400000|2023-07-18 20:00:00|21.5|20.3|20.69|19.09|21.5|20.3|20.55|19.06|0
1689714000000|2023-07-18 21:00:00|20.72|19.12|20.61|19.01|20.76|19.16|20.61|19.01|0
1689717600000|2023-07-18 22:00:00|20.6|19|21|19.4|21.26|19.66|20.55|18.95|0
1689721200000|2023-07-18 23:00:00|21.02|19.42|21.18|19.58|21.43|19.83|21.02|19.42|0
1689724800000|2023-07-19 00:00:00|21.13|19.53|21.11|19.51|21.27|19.67|20.87|19.27|0
1689728400000|2023-07-19 01:00:00|21.06|19.46|21.7|20.1|21.91|20.31|20.91|19.31|0
1689732000000|2023-07-19 02:00:00|21.76|20.16|21.53|19.93|21.76|20.16|21.39|19.79|0
1689735600000|2023-07-19 03:00:00|21.51|19.91|21.72|20.12|21.83|20.23|21.48|19.88|0
1689739200000|2023-07-19 04:00:00|21.67|20.07|21.6|20|21.76|20.16|21.55|19.95|0
1689742800000|2023-07-19 05:00:00|21.65|20.05|21.68|20.08|21.89|20.29|21.59|19.99|0
1689746400000|2023-07-19 06:00:00|21.73|20.13|21.6|20.4|22.24|21.04|21.08|19.88|0
1689750000000|2023-07-19 07:00:00|21.68|20.48|20.75|19.55|22.14|20.94|20.66|19.46|0
1689753600000|2023-07-19 08:00:00|20.73|19.53|21.75|20.55|21.8|20.6|20.61|19.41|0
1689757200000|2023-07-19 09:00:00|21.7|20.5|21.62|20.42|21.84|20.64|21.33|20.13|0
1689760800000|2023-07-19 10:00:00|21.57|20.37|21.61|20.41|21.68|20.48|21.2|20|0
1689764400000|2023-07-19 11:00:00|21.66|20.46|20.93|19.73|21.66|20.46|20.44|19.24|0
1689768000000|2023-07-19 12:00:00|20.98|19.78|21.36|20.16|21.57|20.37|20.77|19.57|0
1689771600000|2023-07-19 13:00:00|21.31|20.11|25.48|24.23|25.54|24.29|21.26|20.06|0
1689775200000|2023-07-19 14:00:00|25.42|24.18|25.71|24.45|27.87|26.51|24.35|23.15|0
1689778800000|2023-07-19 15:00:00|25.76|24.51|27.41|26.08|27.78|26.43|25.42|24.18|0
1689782400000|2023-07-19 16:00:00|27.47|26.13|25.84|24.58|28.46|27.08|24.53|23.33|0
1689786000000|2023-07-19 17:00:00|25.95|24.69|25.18|23.95|25.95|24.69|24.25|23.05|0
1689789600000|2023-07-19 18:00:00|25.12|23.9|25.91|24.65|26.09|24.82|23.68|22.48|0
1689793200000|2023-07-19 19:00:00|25.85|24.59|25.31|24.07|27.52|26.18|25.31|24.07|0
1689796800000|2023-07-19 20:00:00|25.25|24.02|25.33|23.73|25.58|24.18|24.18|22.98|0
1689800400000|2023-07-19 21:00:00|25.34|23.74|25|23.4|25.44|23.84|24.88|23.28|0
1689804000000|2023-07-19 22:00:00|24.64|23.04|22.49|20.89|24.89|23.29|22.18|20.58|0
1689807600000|2023-07-19 23:00:00|22.54|20.94|22.93|21.33|23.04|21.44|22.33|20.73|0
1689811200000|2023-07-20 00:00:00|22.98|21.38|23.64|22.04|23.8|22.2|22.85|21.25|0
1689814800000|2023-07-20 01:00:00|23.69|22.09|23.99|22.39|24.38|22.78|23.59|21.99|0
1689818400000|2023-07-20 02:00:00|24.05|22.45|23.76|22.16|24.21|22.61|23.34|21.74|0
1689822000000|2023-07-20 03:00:00|23.71|22.11|23.9|22.3|23.95|22.35|23.52|21.92|0
1689825600000|2023-07-20 04:00:00|23.95|22.35|24.09|22.49|24.49|22.89|23.95|22.35|0
1689829200000|2023-07-20 05:00:00|24.15|22.55|24.29|22.69|24.29|22.69|23.97|22.37|0
1689832800000|2023-07-20 06:00:00|24.34|22.74|23.01|21.81|24.61|23.05|22.28|21.08|0
1689836400000|2023-07-20 07:00:00|22.93|21.73|24.18|22.98|24.24|23.04|22.93|21.73|0
1689840000000|2023-07-20 08:00:00|24.24|23.04|24.16|22.96|24.73|23.52|23.9|22.7|0
1689843600000|2023-07-20 09:00:00|24.13|22.93|24.09|22.89|24.25|23.05|23.37|22.17|0
1689847200000|2023-07-20 10:00:00|24.14|22.94|24.5|23.3|24.9|23.68|23.98|22.78|0
1689850800000|2023-07-20 11:00:00|24.44|23.24|24.31|23.11|24.5|23.3|23.79|22.59|0
1689854400000|2023-07-20 12:00:00|24.26|23.06|22.76|21.56|24.31|23.11|22.66|21.46|0
1689858000000|2023-07-20 13:00:00|22.71|21.51|23.92|22.72|24.67|23.46|21.79|20.59|0
1689861600000|2023-07-20 14:00:00|24.03|22.83|21.47|20.27|24.14|22.94|19.84|18.64|0
1689865200000|2023-07-20 15:00:00|21.52|20.32|22.25|21.05|22.88|21.68|21.07|19.87|0
1689868800000|2023-07-20 16:00:00|22.2|21|20.59|19.39|23.24|22.04|20.31|19.11|0
1689872400000|2023-07-20 17:00:00|20.49|19.29|19.64|18.44|21.21|20.01|19.6|18.4|0
1689876000000|2023-07-20 18:00:00|19.6|18.4|18.18|16.98|19.83|18.63|17.31|16.11|0
1689879600000|2023-07-20 19:00:00|18.23|17.03|17.73|16.53|18.58|17.38|16.4|15.2|0
1689883200000|2023-07-20 20:00:00|17.6|16.4|18.11|16.51|18.45|17.01|17.6|16.4|0
1689886800000|2023-07-20 21:00:00|18.21|16.61|18.22|16.62|18.34|16.74|18.14|16.54|0
1689890400000|2023-07-20 22:00:00|18.13|16.53|17.79|16.19|18.37|16.77|17.66|16.06|0
1689894000000|2023-07-20 23:00:00|17.83|16.23|17.9|16.3|18.17|16.57|17.77|16.17|0
1689897600000|2023-07-21 00:00:00|17.86|16.26|18.01|16.41|18.06|16.46|17.3|15.7|0
1689901200000|2023-07-21 01:00:00|17.99|16.39|18.26|16.66|18.48|16.88|17.67|16.07|0
1689904800000|2023-07-21 02:00:00|18.3|16.7|18.73|17.13|18.82|17.22|18.2|16.6|0
1689908400000|2023-07-21 03:00:00|18.71|17.11|18.58|16.98|18.9|17.3|18.53|16.93|0
1689912000000|2023-07-21 04:00:00|18.55|16.95|18.65|17.05|18.84|17.24|18.39|16.79|0
1689915600000|2023-07-21 05:00:00|18.6|17|18.72|17.12|18.74|17.14|18.32|16.72|0
1689919200000|2023-07-21 06:00:00|18.67|17.07|18.86|17.66|18.91|17.71|18.07|16.87|0
1689922800000|2023-07-21 07:00:00|18.91|17.71|18.71|17.51|19.45|18.25|18.5|17.3|0
1689926400000|2023-07-21 08:00:00|18.66|17.46|19.33|18.13|19.57|18.37|18.53|17.33|0
1689930000000|2023-07-21 09:00:00|19.35|18.15|19.22|18.02|19.47|18.27|18.68|17.48|0
1689933600000|2023-07-21 10:00:00|19.27|18.07|19.46|18.26|19.92|18.72|19.17|17.97|0
1689937200000|2023-07-21 11:00:00|19.42|18.22|18.48|17.28|19.46|18.26|18.48|17.28|0
1689940800000|2023-07-21 12:00:00|18.57|17.37|21.12|19.92|21.12|19.92|18.52|17.32|0
1689944400000|2023-07-21 13:00:00|21.17|19.97|17.68|16.48|21.73|20.53|17.29|16.09|0
1689948000000|2023-07-21 14:00:00|17.72|16.52|16.31|15.11|18.34|17.14|14.97|13.77|0
1689951600000|2023-07-21 15:00:00|16.23|15.03|17.14|15.94|18.45|17.25|16.23|15.03|0
1689955200000|2023-07-21 16:00:00|17.18|15.98|16.82|15.62|17.98|16.78|16.24|15.04|0
1689958800000|2023-07-21 17:00:00|16.74|15.54|18.46|17.26|18.97|17.77|16.74|15.54|0
1689962400000|2023-07-21 18:00:00|18.51|17.31|16.93|15.73|18.6|17.4|16.77|15.57|0
1689966000000|2023-07-21 19:00:00|16.88|15.68|15.45|14.25|16.97|15.77|15.29|14.09|0
1689969600000|2023-07-21 20:00:00|15.41|14.21|14.78|13.58|15.41|14.21|14.7|13.5|0
1690156800000|2023-07-24 00:00:00|15.38|13.78|15.1|13.5|15.42|13.82|14.87|13.27|0
1690160400000|2023-07-24 01:00:00|15.06|13.46|15|13.4|15.25|13.65|14.59|12.99|0
1690164000000|2023-07-24 02:00:00|14.97|13.37|15.32|13.72|15.55|13.95|14.88|13.28|0
1690167600000|2023-07-24 03:00:00|15.3|13.7|15.05|13.45|15.46|13.86|14.94|13.34|0
1690171200000|2023-07-24 04:00:00|15.09|13.49|15.11|13.51|15.17|13.57|14.89|13.29|0
1690174800000|2023-07-24 05:00:00|15.07|13.47|14.86|13.26|15.23|13.63|14.71|13.11|0
1690178400000|2023-07-24 06:00:00|14.9|13.3|14.57|13.37|15.02|13.82|14.31|12.99|0
1690182000000|2023-07-24 07:00:00|14.64|13.44|16.2|15|16.37|15.17|14.64|13.44|0
1690185600000|2023-07-24 08:00:00|16.24|15.04|16.57|15.37|16.7|15.5|15.69|14.49|0
1690189200000|2023-07-24 09:00:00|16.65|15.45|17.02|15.82|17.34|16.14|16.61|15.41|0
1690192800000|2023-07-24 10:00:00|16.93|15.73|16.62|15.42|17.05|15.85|16.57|15.37|0
1690196400000|2023-07-24 11:00:00|16.64|15.44|16.45|15.25|17.13|15.93|16.23|15.03|0
1690200000000|2023-07-24 12:00:00|16.47|15.27|16.71|15.51|16.71|15.51|15.84|14.64|0
1690203600000|2023-07-24 13:00:00|16.67|15.47|16.03|14.83|19.28|18.08|15.46|14.26|0
1690207200000|2023-07-24 14:00:00|16.08|14.88|17.9|16.7|18.08|16.88|15.66|14.46|0
1690210800000|2023-07-24 15:00:00|17.99|16.79|18.15|16.95|18.34|17.14|16.58|15.38|0
1690214400000|2023-07-24 16:00:00|18.19|16.99|18.27|17.07|19.04|17.84|17.72|16.52|0
1690218000000|2023-07-24 17:00:00|18.22|17.02|19.15|17.95|19.24|18.04|17.81|16.61|0
1690221600000|2023-07-24 18:00:00|19.24|18.04|18.23|17.03|19.63|18.43|17.42|16.22|0
1690225200000|2023-07-24 19:00:00|18.28|17.08|18.03|16.83|18.51|17.31|16.7|15.5|0
1690228800000|2023-07-24 20:00:00|18.17|16.97|18.51|16.91|18.77|17.24|17.89|16.69|0
1690232400000|2023-07-24 21:00:00|18.53|16.93|18.58|16.98|18.64|17.04|18.52|16.92|0
1690236000000|2023-07-24 22:00:00|18.49|16.89|18.31|16.71|18.56|16.96|18.22|16.62|0
1690239600000|2023-07-24 23:00:00|18.26|16.66|18.38|16.78|18.63|17.03|18.19|16.59|0
1690243200000|2023-07-25 00:00:00|18.34|16.74|17.41|15.81|18.89|17.29|17.28|15.68|0
1690246800000|2023-07-25 01:00:00|17.43|15.83|17.3|15.7|17.63|16.03|16.95|15.35|0
1690250400000|2023-07-25 02:00:00|17.26|15.66|17.37|15.77|17.47|15.87|17.12|15.52|0
1690254000000|2023-07-25 03:00:00|17.33|15.73|17.44|15.84|17.44|15.84|17.23|15.63|0
1690257600000|2023-07-25 04:00:00|17.4|15.8|17.47|15.87|17.61|16.01|17.39|15.79|0
1690261200000|2023-07-25 05:00:00|17.42|15.82|17.81|16.21|17.86|16.26|17.41|15.81|0
1690264800000|2023-07-25 06:00:00|17.86|16.26|18.35|17.15|18.41|17.21|17.43|15.85|0
1690268400000|2023-07-25 07:00:00|18.4|17.2|17.78|16.58|18.45|17.25|17.38|16.18|0
1690272000000|2023-07-25 08:00:00|17.76|16.56|18.84|17.64|19.23|18.03|17.57|16.37|0
1690275600000|2023-07-25 09:00:00|18.79|17.59|18.58|17.38|18.93|17.73|18.4|17.2|0
1690279200000|2023-07-25 10:00:00|18.53|17.33|18.98|17.78|19.17|17.97|17.74|16.54|0
1690282800000|2023-07-25 11:00:00|18.93|17.73|19.22|18.02|19.45|18.25|18.91|17.71|0
1690286400000|2023-07-25 12:00:00|19.24|18.04|18.14|16.94|19.56|18.36|18.05|16.85|0
1690290000000|2023-07-25 13:00:00|18.1|16.9|18.65|17.45|19.32|18.12|17.22|16.02|0
1690293600000|2023-07-25 14:00:00|18.48|17.28|17.33|16.13|18.89|17.69|17.12|15.92|0
1690297200000|2023-07-25 15:00:00|17.38|16.18|18.86|17.66|19.26|18.06|17.24|16.04|0
1690300800000|2023-07-25 16:00:00|18.82|17.62|20.93|19.73|20.98|19.78|18.77|17.57|0
1690304400000|2023-07-25 17:00:00|20.98|19.78|20.8|19.6|21.44|20.24|20.26|19.06|0
1690308000000|2023-07-25 18:00:00|20.75|19.55|20.89|19.69|22.77|21.57|20.55|19.35|0
1690311600000|2023-07-25 19:00:00|20.83|19.63|20.15|18.95|21.78|20.58|19.85|18.65|0
1690315200000|2023-07-25 20:00:00|19.95|18.75|22.02|20.42|22.27|20.67|19.07|17.87|0
1690318800000|2023-07-25 21:00:00|21.97|20.37|21.6|20|22.1|20.5|21.32|19.72|0
1690322400000|2023-07-25 22:00:00|21.73|20.13|19.79|18.19|22.4|20.8|19.27|17.67|0
1690326000000|2023-07-25 23:00:00|19.69|18.09|19.97|18.37|19.98|18.38|19.49|17.89|0
1690329600000|2023-07-26 00:00:00|19.92|18.32|19.84|18.24|20.3|18.7|19.47|17.87|0
1690333200000|2023-07-26 01:00:00|19.94|18.34|20.06|18.46|20.17|18.57|19.68|18.08|0
1690336800000|2023-07-26 02:00:00|20.01|18.41|20.39|18.79|20.5|18.9|19.86|18.26|0
1690340400000|2023-07-26 03:00:00|20.42|18.82|20.32|18.72|20.84|19.24|20.28|18.68|0
1690344000000|2023-07-26 04:00:00|20.37|18.77|20.2|18.6|20.72|19.12|20.15|18.55|0
1690347600000|2023-07-26 05:00:00|20.25|18.65|20.38|18.78|20.54|18.94|20.15|18.55|0
1690351200000|2023-07-26 06:00:00|20.33|18.73|20.77|19.57|20.88|19.68|20.13|18.63|0
1690354800000|2023-07-26 07:00:00|20.72|19.52|20.75|19.55|21.17|19.97|20.26|19.06|0
1690358400000|2023-07-26 08:00:00|20.81|19.61|19.58|18.38|20.81|19.61|19.43|18.23|0
1690362000000|2023-07-26 09:00:00|19.53|18.33|19.31|18.11|20|18.8|18.74|17.54|0
1690365600000|2023-07-26 10:00:00|19.36|18.16|18.36|17.16|19.46|18.26|18.23|17.03|0
1690369200000|2023-07-26 11:00:00|18.48|17.28|18.9|17.7|19.34|18.14|18.17|16.97|0
1690372800000|2023-07-26 12:00:00|18.86|17.66|17.9|16.7|18.9|17.7|17.86|16.66|0
1690376400000|2023-07-26 13:00:00|17.95|16.75|17.97|16.77|19.26|18.06|17.67|16.47|0
1690380000000|2023-07-26 14:00:00|18|16.8|16.36|15.16|18.32|17.12|16.19|14.99|0
1690383600000|2023-07-26 15:00:00|16.32|15.12|16.71|15.51|17.28|16.08|16.1|14.9|0
1690387200000|2023-07-26 16:00:00|16.76|15.56|15.48|14.28|17.03|15.83|15.1|13.9|0
1690390800000|2023-07-26 17:00:00|15.44|14.24|15.52|14.32|15.86|14.66|15.17|13.97|0
1690394400000|2023-07-26 18:00:00|15.4|14.2|17.73|16.53|20.58|19.38|14.99|13.79|0
1690398000000|2023-07-26 19:00:00|17.95|16.75|16.28|15.08|18.17|16.97|13.37|12.17|0
1690401600000|2023-07-26 20:00:00|16.33|15.13|15.69|14.09|18.46|17.26|15.63|14.03|0
1690405200000|2023-07-26 21:00:00|15.66|14.06|15.8|14.2|15.81|14.21|15.48|13.88|0
1690408800000|2023-07-26 22:00:00|15.94|14.34|16.07|14.47|16.22|14.62|15.43|13.83|0
1690412400000|2023-07-26 23:00:00|16.12|14.52|16.42|14.82|16.56|14.96|16.07|14.47|0
1690416000000|2023-07-27 00:00:00|16.37|14.77|18.25|16.65|18.25|16.65|15.92|14.32|0
1690419600000|2023-07-27 01:00:00|18.3|16.7|18.82|17.22|18.97|17.37|18.19|16.59|0
1690423200000|2023-07-27 02:00:00|18.87|17.27|19.3|17.7|19.47|17.87|18.77|17.17|0
1690426800000|2023-07-27 03:00:00|19.35|17.75|19.67|18.07|19.87|18.27|19.3|17.7|0
1690430400000|2023-07-27 04:00:00|19.62|18.02|20.12|18.52|20.5|18.9|19.57|17.97|0
1690434000000|2023-07-27 05:00:00|20.17|18.57|19.79|18.19|20.22|18.62|19.28|17.68|0
1690437600000|2023-07-27 06:00:00|19.84|18.24|19.93|18.73|20.18|18.96|19.58|18.19|0
1690441200000|2023-07-27 07:00:00|20.04|18.84|21.36|20.16|21.75|20.55|19.61|18.41|0
1690444800000|2023-07-27 08:00:00|21.52|20.32|22.46|21.26|22.59|21.39|21.41|20.21|0
1690448400000|2023-07-27 09:00:00|22.4|21.2|22.63|21.43|23.58|22.38|21.88|20.68|0
1690452000000|2023-07-27 10:00:00|22.69|21.49|22.61|21.41|23.26|22.06|22.44|21.24|0
1690455600000|2023-07-27 11:00:00|22.55|21.35|24.12|22.92|24.31|23.11|22.32|21.12|0
1690459200000|2023-07-27 12:00:00|24.06|22.86|25.15|23.92|26.38|25.1|23.95|22.75|0
1690462800000|2023-07-27 13:00:00|25.12|23.89|24.52|23.32|25.55|24.3|23.87|22.67|0
1690466400000|2023-07-27 14:00:00|24.49|23.29|21.16|19.96|24.68|23.47|20.79|19.59|0
1690470000000|2023-07-27 15:00:00|21.27|20.07|20.59|19.39|22.37|21.17|20.17|18.97|0
1690473600000|2023-07-27 16:00:00|20.64|19.44|22.53|21.33|23.06|21.86|20.43|19.23|0
1690477200000|2023-07-27 17:00:00|22.59|21.39|18.46|17.26|23.31|22.11|17.84|16.64|0
1690480800000|2023-07-27 18:00:00|18.41|17.21|12.74|11.54|18.75|17.55|12.7|11.5|0
1690484400000|2023-07-27 19:00:00|12.57|11.37|12.23|11.03|14.28|13.08|11.39|10.19|0
1690488000000|2023-07-27 20:00:00|12.27|11.07|12.24|10.64|13.07|11.75|12.09|10.6|0
1690491600000|2023-07-27 21:00:00|12.26|10.66|12.22|10.62|12.32|10.72|12.17|10.57|0
1690495200000|2023-07-27 22:00:00|12.26|10.66|12.25|10.65|12.32|10.72|11.93|10.33|0
1690498800000|2023-07-27 23:00:00|12.27|10.67|12.01|10.41|12.37|10.77|11.81|10.21|0
1690502400000|2023-07-28 00:00:00|12.04|10.44|13.4|11.8|13.56|11.96|11.91|10.31|0
1690506000000|2023-07-28 01:00:00|13.44|11.84|13.5|11.9|13.65|12.05|13.14|11.54|0
1690509600000|2023-07-28 02:00:00|13.46|11.86|13.6|12|13.6|12|13.23|11.63|0
1690513200000|2023-07-28 03:00:00|13.56|11.96|13.36|11.76|15.37|13.77|12.35|10.75|0
1690516800000|2023-07-28 04:00:00|13.32|11.72|13.68|12.08|13.91|12.31|11.7|10.1|0
1690520400000|2023-07-28 05:00:00|13.71|12.11|14.8|13.2|15|13.4|13.64|12.04|0
1690524000000|2023-07-28 06:00:00|14.84|13.24|14.22|13.02|15|13.72|13.91|12.71|0
1690527600000|2023-07-28 07:00:00|14.26|13.06|14.27|13.07|15.43|14.23|13.77|12.57|0
1690531200000|2023-07-28 08:00:00|14.31|13.11|13.98|12.78|14.51|13.31|13.29|12.09|0
1690534800000|2023-07-28 09:00:00|14.06|12.86|14.52|13.32|15.23|14.03|13.74|12.54|0
1690538400000|2023-07-28 10:00:00|14.56|13.36|14.17|12.97|14.64|13.44|13.61|12.41|0
1690542000000|2023-07-28 11:00:00|14.15|12.95|14.85|13.65|15.24|14.04|13.85|12.65|0
1690545600000|2023-07-28 12:00:00|14.81|13.61|16.09|14.89|16.23|15.03|14.68|13.48|0
1690549200000|2023-07-28 13:00:00|16.05|14.85|16.73|15.53|17.56|16.36|14.99|13.79|0
1690552800000|2023-07-28 14:00:00|16.94|15.74|18.35|17.15|18.52|17.32|16.78|15.58|0
1690556400000|2023-07-28 15:00:00|18.45|17.25|20.77|19.57|21.05|19.85|17.96|16.76|0
1690560000000|2023-07-28 16:00:00|20.88|19.68|20.26|19.06|21.51|20.31|19.24|18.04|0
1690563600000|2023-07-28 17:00:00|20.16|18.96|18.57|17.37|20.16|18.96|16.42|15.22|0
1690567200000|2023-07-28 18:00:00|18.52|17.32|19.1|17.9|20.81|19.61|18.36|17.16|0
1690570800000|2023-07-28 19:00:00|19.15|17.95|18.06|16.86|19.74|18.54|17.85|16.65|0
1690574400000|2023-07-28 20:00:00|18.31|17.11|18.25|17.05|18.41|17.21|17.96|16.76|0
1690761600000|2023-07-31 00:00:00|19.98|18.38|19.71|18.11|20.13|18.53|19.56|17.96|0
1690765200000|2023-07-31 01:00:00|19.77|18.17|18.41|16.81|20.22|18.62|18.29|16.69|0
1690768800000|2023-07-31 02:00:00|18.39|16.79|18.01|16.41|18.83|17.23|17.73|16.13|0
1690772400000|2023-07-31 03:00:00|18.03|16.43|17.49|15.89|18.07|16.47|17.31|15.71|0
1690776000000|2023-07-31 04:00:00|17.44|15.84|17.52|15.92|17.71|16.11|17.03|15.43|0
1690779600000|2023-07-31 05:00:00|17.47|15.87|18.16|16.56|18.41|16.81|17.23|15.63|0
1690783200000|2023-07-31 06:00:00|18.31|16.71|18.14|16.94|19.05|17.85|17.87|16.27|0
1690786800000|2023-07-31 07:00:00|18.19|16.99|18.13|16.93|19.3|18.1|17.78|16.58|0
1690790400000|2023-07-31 08:00:00|18.18|16.98|19.71|18.51|19.76|18.56|18.18|16.98|0
1690794000000|2023-07-31 09:00:00|19.65|18.45|19.22|18.02|20.02|18.82|18.92|17.72|0
1690797600000|2023-07-31 10:00:00|19.17|17.97|19.82|18.62|19.85|18.65|18.96|17.76|0
1690801200000|2023-07-31 11:00:00|19.77|18.57|20.38|19.18|20.38|19.18|19.7|18.5|0
1690804800000|2023-07-31 12:00:00|20.33|19.13|21.06|19.86|21.34|20.14|20|18.8|0
1690808400000|2023-07-31 13:00:00|21.01|19.81|19.29|17.8|22.24|20.53|18.56|17.13|0
1690812000000|2023-07-31 14:00:00|19.45|17.95|21.29|19.65|21.81|20.13|18.77|17.32|0
1690815600000|2023-07-31 15:00:00|21.34|19.7|20.02|18.48|21.97|20.28|19.49|17.99|0
1690819200000|2023-07-31 16:00:00|20.07|18.53|19.31|17.82|20.66|19.07|19.1|17.63|0
1690822800000|2023-07-31 17:00:00|19.26|17.78|19.87|18.34|20.47|18.89|18.59|17.16|0
1690826400000|2023-07-31 18:00:00|19.92|18.39|20.05|18.51|20.32|18.76|18.9|17.45|0
1690830000000|2023-07-31 19:00:00|20.11|18.56|21.69|20.03|21.69|20.03|17.96|16.58|0
1690833600000|2023-07-31 20:00:00|21.81|20.13|22.1|20.4|22.38|20.66|21.52|19.87|0
1690837200000|2023-07-31 21:00:00|22.11|20.41|22.13|20.43|22.15|20.44|21.96|20.27|0
1690840800000|2023-07-31 22:00:00|22.14|20.54|21.62|19.96|22.4|20.68|21.57|19.91|0
1690844400000|2023-07-31 23:00:00|21.68|20.01|21.66|19.99|21.78|20.11|21.44|19.79|0
1690848000000|2023-08-01 00:00:00|21.54|19.89|22.76|21.01|22.77|21.01|21.54|19.89|0
1690851600000|2023-08-01 01:00:00|22.82|21.07|23.16|21.37|23.46|21.65|22.52|20.79|0
1690855200000|2023-08-01 02:00:00|23.22|21.43|22.54|20.8|23.22|21.43|22.48|20.75|0
1690858800000|2023-08-01 03:00:00|22.6|20.86|22.4|20.67|22.71|20.96|22.23|20.52|0
1690862400000|2023-08-01 04:00:00|22.42|20.7|22.43|20.71|22.74|20.99|22.33|20.61|0
1690866000000|2023-08-01 05:00:00|22.37|20.65|22.06|20.36|22.55|20.81|21.83|20.15|0
1690869600000|2023-08-01 06:00:00|21.94|20.25|21.35|19.71|22|20.31|21.24|19.6|0
1690873200000|2023-08-01 07:00:00|21.4|19.76|20.38|18.81|21.52|19.86|20.11|18.57|0
1690876800000|2023-08-01 08:00:00|20.33|18.76|19.52|18.02|20.46|18.89|18.63|17.2|0
1690880400000|2023-08-01 09:00:00|19.47|17.97|19.99|18.45|20.05|18.5|18.62|17.19|0
1690884000000|2023-08-01 10:00:00|19.96|18.43|20.82|19.22|21.09|19.46|19.83|18.31|0
1690887600000|2023-08-01 11:00:00|20.87|19.27|19.76|18.24|20.98|19.37|19.05|17.58|0
1690891200000|2023-08-01 12:00:00|19.71|18.19|18.81|17.36|20.02|18.48|18.26|16.86|0
1690894800000|2023-08-01 13:00:00|18.86|17.41|19.56|18.06|21.12|19.5|18.51|17.08|0
1690898400000|2023-08-01 14:00:00|19.67|18.16|19.07|17.6|20.45|18.87|17.08|15.77|0
1690902000000|2023-08-01 15:00:00|19.22|17.74|18.74|17.3|19.43|17.93|18.05|16.66|0
1690905600000|2023-08-01 16:00:00|18.79|17.35|19.07|17.61|19.13|17.66|17.45|16.11|0
1690909200000|2023-08-01 17:00:00|19.23|17.75|19.31|17.82|19.44|17.94|18.35|16.94|0
1690912800000|2023-08-01 18:00:00|19.36|17.87|18.45|17.03|19.99|18.45|17.91|16.53|0
1690916400000|2023-08-01 19:00:00|18.5|17.08|17.88|16.5|19.02|17.56|17.39|16.05|0
1690920000000|2023-08-01 20:00:00|17.83|16.46|17.52|15.92|18.07|16.47|17.23|15.87|0
1690923600000|2023-08-01 21:00:00|17.58|15.98|15.71|14.11|17.61|16.01|15.33|13.73|0
1690927200000|2023-08-01 22:00:00|14.29|12.69|16.24|14.64|16.36|14.76|13.09|11.49|0
1690930800000|2023-08-01 23:00:00|16.22|14.62|16.11|14.51|16.39|14.79|15.61|14.01|0
1690934400000|2023-08-02 00:00:00|16.07|14.47|18.14|16.54|19.19|17.59|13.71|12.11|0
1690938000000|2023-08-02 01:00:00|18.18|16.58|18.54|16.94|18.98|17.38|18.04|16.44|0
1690941600000|2023-08-02 02:00:00|18.58|16.98|16.61|15.01|18.63|17.03|16.44|14.84|0
1690945200000|2023-08-02 03:00:00|16.57|14.97|16.55|14.95|16.92|15.32|16.38|14.78|0
1690948800000|2023-08-02 04:00:00|16.59|14.99|16.04|14.44|16.66|15.06|15.96|14.36|0
1690952400000|2023-08-02 05:00:00|16|14.4|16.28|14.68|16.85|15.25|15.87|14.27|0
1690956000000|2023-08-02 06:00:00|16.24|14.64|15.56|14.36|16.84|15.54|15.26|14.06|0
1690959600000|2023-08-02 07:00:00|15.61|14.4|13.91|12.71|15.86|14.64|13.22|12.02|0
1690963200000|2023-08-02 08:00:00|13.87|12.67|13.93|12.73|14.02|12.82|12.58|11.38|0
1690966800000|2023-08-02 09:00:00|13.97|12.77|14.56|13.36|14.81|13.61|13.34|12.14|0
1690970400000|2023-08-02 10:00:00|14.52|13.32|14.53|13.33|16.2|14.95|13.74|12.54|0
1690974000000|2023-08-02 11:00:00|14.57|13.37|14.31|13.11|15.22|14.02|14.11|12.91|0
1690977600000|2023-08-02 12:00:00|14.35|13.15|12.91|11.71|14.71|13.51|12.7|11.5|0
1690981200000|2023-08-02 13:00:00|12.84|11.64|12.85|11.65|13.86|12.66|11.99|10.79|0
1690984800000|2023-08-02 14:00:00|12.82|11.62|11.09|9.89|13|11.8|10.6|9.4|0
1690988400000|2023-08-02 15:00:00|11.06|9.86|9.19|7.99|11.91|10.71|9.19|7.99|0
1690992000000|2023-08-02 16:00:00|9.22|8.02|10.6|9.4|10.91|9.71|8.83|7.63|0
1690995600000|2023-08-02 17:00:00|10.57|9.37|10.25|9.05|11.31|10.11|10.14|8.94|0
1690999200000|2023-08-02 18:00:00|10.2|9|10.3|9.1|10.85|9.65|9.9|8.7|0
1691002800000|2023-08-02 19:00:00|10.27|9.07|9.76|8.56|10.63|9.43|8.88|7.68|0
1691006400000|2023-08-02 20:00:00|9.73|8.53|9.11|7.51|9.93|8.73|8.89|7.29|0
1691010000000|2023-08-02 21:00:00|9.14|7.54|9.11|7.51|9.19|7.59|9.07|7.47|0
1691013600000|2023-08-02 22:00:00|9.12|7.52|9.95|8.35|9.95|8.35|9.12|7.52|0
1691017200000|2023-08-02 23:00:00|9.98|8.38|10.11|8.51|10.15|8.55|9.88|8.28|0
1691020800000|2023-08-03 00:00:00|10.12|8.52|10.25|8.65|10.31|8.71|9.48|7.88|0
1691024400000|2023-08-03 01:00:00|10.22|8.62|10.47|8.87|10.86|9.26|10.05|8.45|0
1691028000000|2023-08-03 02:00:00|10.5|8.9|9.85|8.25|10.5|8.9|9.63|8.03|0
1691031600000|2023-08-03 03:00:00|9.88|8.28|10.21|8.61|10.24|8.64|9.79|8.19|0
1691035200000|2023-08-03 04:00:00|10.22|8.62|9.57|7.97|10.24|8.64|9.49|7.89|0
1691038800000|2023-08-03 05:00:00|9.54|7.94|9.62|8.02|10.04|8.44|9.26|7.66|0
1691042400000|2023-08-03 06:00:00|9.61|8.01|8.12|6.92|9.69|8.31|8.12|6.92|0
1691046000000|2023-08-03 07:00:00|8.17|6.97|8.63|7.43|9.83|8.63|7.53|6.33|0
1691049600000|2023-08-03 08:00:00|8.7|7.5|9.1|7.9|10.11|8.91|8.7|7.5|0
1691053200000|2023-08-03 09:00:00|9.12|7.92|9.19|7.99|10.07|8.87|8.79|7.59|0
1691056800000|2023-08-03 10:00:00|9.13|7.93|8.5|7.3|9.67|8.47|8.33|7.13|0
1691060400000|2023-08-03 11:00:00|8.51|7.31|8.34|7.14|9.1|7.9|8.1|6.9|0
1691064000000|2023-08-03 12:00:00|8.35|7.15|8.11|6.91|8.63|7.43|7.57|6.37|0
1691067600000|2023-08-03 13:00:00|8.14|6.94|8.07|6.87|9.11|7.91|6.88|5.68|0
1691071200000|2023-08-03 14:00:00|7.98|6.78|8.08|6.88|8.69|7.49|7.08|5.88|0
1691074800000|2023-08-03 15:00:00|8.1|6.9|7.36|6.16|9.15|7.95|7.23|6.03|0
1691078400000|2023-08-03 16:00:00|7.38|6.18|8.62|7.42|8.81|7.61|7.25|6.05|0
1691082000000|2023-08-03 17:00:00|8.65|7.45|7.08|5.88|8.73|7.53|7.02|5.82|0
1691085600000|2023-08-03 18:00:00|7.04|5.84|7.74|6.54|7.95|6.75|6.88|5.68|0
1691089200000|2023-08-03 19:00:00|7.77|6.57|6.74|5.54|7.79|6.59|6.63|5.43|0
1691092800000|2023-08-03 20:00:00|6.67|5.47|6.97|5.37|8.64|7.12|6.51|5.05|0
1691096400000|2023-08-03 21:00:00|6.99|5.39|7.16|5.56|7.31|5.71|6.92|5.32|0
1691100000000|2023-08-03 22:00:00|7.12|5.52|7.77|6.17|7.87|6.27|7.02|5.42|0
1691103600000|2023-08-03 23:00:00|7.8|6.2|7.73|6.13|8.08|6.48|7.44|5.84|0
1691107200000|2023-08-04 00:00:00|7.76|6.16|8.33|6.73|8.33|6.73|7.46|5.86|0
1691110800000|2023-08-04 01:00:00|8.35|6.75|8.34|6.74|8.7|7.1|8.07|6.47|0
1691114400000|2023-08-04 02:00:00|8.33|6.73|8.15|6.55|8.62|7.02|7.9|6.3|0
1691118000000|2023-08-04 03:00:00|8.13|6.53|8.21|6.61|8.55|6.95|8.1|6.5|0
1691121600000|2023-08-04 04:00:00|8.24|6.64|8.32|6.72|8.41|6.81|8.21|6.61|0
1691125200000|2023-08-04 05:00:00|8.35|6.75|8.67|7.07|8.78|7.18|7.95|6.35|0
1691128800000|2023-08-04 06:00:00|8.65|7.05|8.18|6.98|8.77|7.32|8.13|6.93|0
1691132400000|2023-08-04 07:00:00|8.12|6.92|8.26|7.06|8.29|7.09|7.16|5.96|0
1691136000000|2023-08-04 08:00:00|8.24|7.04|7.68|6.48|8.8|7.6|7.54|6.34|0
1691139600000|2023-08-04 09:00:00|7.71|6.51|8.08|6.88|8.39|7.19|7.6|6.4|0
1691143200000|2023-08-04 10:00:00|8.03|6.83|7.32|6.12|8.08|6.88|7.21|6.01|0
1691146800000|2023-08-04 11:00:00|7.3|6.1|7.76|6.56|7.9|6.7|6.34|5.14|0
1691150400000|2023-08-04 12:00:00|7.84|6.64|8.19|6.99|8.91|7.71|6.19|4.99|0
1691154000000|2023-08-04 13:00:00|8.17|6.97|6.9|5.7|8.62|7.42|6.74|5.54|0
1691157600000|2023-08-04 14:00:00|6.85|5.65|7.8|6.6|7.93|6.73|5.61|4.41|0
1691161200000|2023-08-04 15:00:00|7.88|6.68|8.08|6.88|8.27|7.07|7.38|6.18|0
1691164800000|2023-08-04 16:00:00|8.05|6.85|9.04|7.84|9.22|8.02|7.74|6.54|0
1691168400000|2023-08-04 17:00:00|9.07|7.87|6.38|5.18|9.1|7.9|6.27|5.07|0
1691172000000|2023-08-04 18:00:00|6.36|5.16|6.58|5.38|6.85|5.65|4.99|3.79|0
1691175600000|2023-08-04 19:00:00|6.64|5.44|6.54|5.34|7.07|5.87|6.2|5|0
1691179200000|2023-08-04 20:00:00|6.56|5.36|6.77|5.57|6.77|5.57|6.48|5.28|0
1691366400000|2023-08-07 00:00:00|6.17|4.57|6.4|4.8|6.42|4.82|6.17|4.57|0
1691370000000|2023-08-07 01:00:00|6.38|4.78|6.48|4.88|6.52|4.92|6.14|4.54|0
1691373600000|2023-08-07 02:00:00|6.52|4.92|6.61|5.01|6.67|5.07|6.46|4.86|0
1691377200000|2023-08-07 03:00:00|6.63|5.03|6.6|5|6.7|5.1|6.55|4.95|0
1691380800000|2023-08-07 04:00:00|6.59|4.99|6.43|4.83|6.59|4.99|6.34|4.74|0
1691384400000|2023-08-07 05:00:00|6.45|4.85|6.4|4.8|6.58|4.98|6.16|4.56|0
1691388000000|2023-08-07 06:00:00|6.38|4.78|5.52|4.32|6.54|5.08|5.35|4.15|0
1691391600000|2023-08-07 07:00:00|5.51|4.31|5.88|4.68|6.18|4.98|5.45|4.25|0
1691395200000|2023-08-07 08:00:00|5.86|4.66|5.46|4.26|5.88|4.68|5.07|3.87|0
1691398800000|2023-08-07 09:00:00|5.48|4.28|5.57|4.37|5.7|4.5|5.25|4.05|0
1691402400000|2023-08-07 10:00:00|5.56|4.36|5.46|4.26|5.66|4.46|5.16|3.96|0
1691406000000|2023-08-07 11:00:00|5.42|4.22|5.45|4.25|5.6|4.4|5.31|4.11|0
1691409600000|2023-08-07 12:00:00|5.41|4.21|6.05|4.85|6.09|4.89|1.2|0|0
1691413200000|2023-08-07 13:00:00|6.03|4.83|5.38|4.18|6.84|5.64|5.24|4.04|0
1691416800000|2023-08-07 14:00:00|5.42|4.22|5.81|4.61|6.48|5.28|5.05|3.85|0
1691420400000|2023-08-07 15:00:00|5.79|4.59|5.7|4.5|6.13|4.93|5.21|4.01|0
1691424000000|2023-08-07 16:00:00|5.72|4.52|5.82|4.62|5.92|4.72|5.31|4.11|0
1691427600000|2023-08-07 17:00:00|5.8|4.6|6.23|5.03|6.25|5.05|5.68|4.48|0
1691431200000|2023-08-07 18:00:00|6.25|5.05|5.78|4.58|6.49|5.29|5.13|3.93|0
1691434800000|2023-08-07 19:00:00|5.84|4.64|5.93|4.73|6.4|5.2|5.41|4.21|0
1691438400000|2023-08-07 20:00:00|5.88|4.68|6.25|4.65|6.39|4.87|5.8|4.6|0
1691442000000|2023-08-07 21:00:00|6.26|4.66|6.3|4.7|6.32|4.72|6.22|4.62|0
1691445600000|2023-08-07 22:00:00|6.23|4.63|6.07|4.47|6.31|4.71|6.04|4.44|0
1691449200000|2023-08-07 23:00:00|6.09|4.49|6.1|4.5|6.14|4.54|6|4.4|0
1691452800000|2023-08-08 00:00:00|6.12|4.52|6.2|4.6|6.27|4.67|5.92|4.32|0
1691456400000|2023-08-08 01:00:00|6.19|4.59|5.45|3.85|6.2|4.6|5.43|3.83|0
1691460000000|2023-08-08 02:00:00|5.41|3.81|5.66|4.06|5.77|4.17|5.36|3.76|0
1691463600000|2023-08-08 03:00:00|5.64|4.04|5.42|3.82|5.73|4.13|5.39|3.79|0
1691467200000|2023-08-08 04:00:00|5.41|3.81|5.54|3.94|5.6|4|5.37|3.77|0
1691470800000|2023-08-08 05:00:00|5.56|3.96|5.12|3.52|5.6|4|5.06|3.46|0
1691474400000|2023-08-08 06:00:00|5.11|3.51|5.5|4.3|5.53|4.33|4.63|3.41|0
1691478000000|2023-08-08 07:00:00|5.48|4.28|5.94|4.74|5.96|4.76|5.35|4.15|0
1691481600000|2023-08-08 08:00:00|5.96|4.76|5.66|4.46|6.02|4.82|5.38|4.18|0
1691485200000|2023-08-08 09:00:00|5.68|4.48|5.62|4.42|5.71|4.51|5.08|3.88|0
1691488800000|2023-08-08 10:00:00|5.63|4.43|5.25|4.05|5.76|4.56|5.11|3.91|0
1691492400000|2023-08-08 11:00:00|5.23|4.03|4.91|3.71|5.25|4.05|4.7|3.5|0
1691496000000|2023-08-08 12:00:00|4.92|3.72|4.91|3.71|5.11|3.91|4.27|3.07|0
1691499600000|2023-08-08 13:00:00|4.9|3.7|4.9|3.7|5.19|3.99|3.84|2.64|0
1691503200000|2023-08-08 14:00:00|4.83|3.63|4.11|2.91|5.1|3.9|4.11|2.91|0
1691506800000|2023-08-08 15:00:00|4.13|2.93|4.19|2.99|4.7|3.5|3.98|2.78|0
1691510400000|2023-08-08 16:00:00|4.18|2.98|4.36|3.16|4.57|3.37|4.15|2.95|0
1691514000000|2023-08-08 17:00:00|4.35|3.15|4.01|2.81|4.84|3.64|3.98|2.78|0
1691517600000|2023-08-08 18:00:00|4|2.8|4.65|3.45|4.79|3.59|4|2.8|0
1691521200000|2023-08-08 19:00:00|4.63|3.43|4.54|3.34|4.81|3.61|4.18|2.98|0
1691524800000|2023-08-08 20:00:00|4.51|3.31|4.36|2.76|4.7|3.38|4.29|2.69|0
1691528400000|2023-08-08 21:00:00|4.33|2.73|4.31|2.71|4.35|2.75|4.28|2.68|0
1691532000000|2023-08-08 22:00:00|4.3|2.7|4.27|2.67|4.37|2.77|4.23|2.63|0
1691535600000|2023-08-08 23:00:00|4.29|2.69|4.26|2.66|4.34|2.74|4.22|2.62|0
1691539200000|2023-08-09 00:00:00|4.25|2.65|5|3.4|5.07|3.47|4.22|2.62|0
1691542800000|2023-08-09 01:00:00|5.01|3.41|5.1|3.5|5.28|3.68|5|3.4|0
1691546400000|2023-08-09 02:00:00|5.09|3.49|5.2|3.6|5.21|3.61|5|3.4|0
1691550000000|2023-08-09 03:00:00|5.18|3.58|5.02|3.42|5.21|3.61|4.96|3.36|0
1691553600000|2023-08-09 04:00:00|5.03|3.43|5.11|3.51|5.13|3.53|4.96|3.36|0
1691557200000|2023-08-09 05:00:00|5.12|3.52|5.22|3.62|5.36|3.76|5.09|3.49|0
1691560800000|2023-08-09 06:00:00|5.2|3.6|5.16|3.96|5.23|4.03|4.91|3.55|0
1691564400000|2023-08-09 07:00:00|5.2|4|5.39|4.19|5.72|4.52|4.91|3.71|0
1691568000000|2023-08-09 08:00:00|5.4|4.2|5.54|4.34|5.64|4.44|5.01|3.81|0
1691571600000|2023-08-09 09:00:00|5.52|4.32|5.23|4.03|5.67|4.47|5.1|3.9|0
1691575200000|2023-08-09 10:00:00|5.21|4.01|4.97|3.77|5.42|4.22|4.95|3.75|0
1691578800000|2023-08-09 11:00:00|4.95|3.75|5.59|4.39|5.7|4.5|4.71|3.51|0
1691582400000|2023-08-09 12:00:00|5.6|4.4|5.08|3.88|5.68|4.48|5.01|3.81|0
1691586000000|2023-08-09 13:00:00|5.06|3.86|4.4|3.2|5.15|3.95|4.24|3.04|0
1691589600000|2023-08-09 14:00:00|4.38|3.18|3.54|2.34|4.7|3.5|3.5|2.3|0
1691593200000|2023-08-09 15:00:00|3.55|2.35|3.53|2.33|4.11|2.91|3.33|2.13|0
1691596800000|2023-08-09 16:00:00|3.5|2.3|3.38|2.18|4.15|2.95|3.36|2.16|0
1691600400000|2023-08-09 17:00:00|3.37|2.17|3.72|2.52|4.02|2.82|3.28|2.08|0
1691604000000|2023-08-09 18:00:00|3.71|2.51|3.56|2.36|4.5|3.3|3.54|2.34|0
1691607600000|2023-08-09 19:00:00|3.57|2.37|3.02|1.82|3.59|2.39|2.66|1.46|0
1691611200000|2023-08-09 20:00:00|2.99|1.79|3.35|1.75|3.36|2|2.99|1.68|0
1691614800000|2023-08-09 21:00:00|3.36|1.76|3.32|1.72|3.37|1.77|3.28|1.68|0
1691618400000|2023-08-09 22:00:00|3.34|1.74|3.45|1.85|3.48|1.88|3.34|1.74|0
1691622000000|2023-08-09 23:00:00|3.44|1.84|3.49|1.89|3.55|1.95|3.39|1.79|0
1691625600000|2023-08-10 00:00:00|3.5|1.9|4.14|2.54|4.17|2.57|3.44|1.84|0
1691629200000|2023-08-10 01:00:00|4.13|2.53|3.96|2.36|4.14|2.54|3.89|2.29|0
1691632800000|2023-08-10 02:00:00|3.98|2.38|4.19|2.59|4.26|2.66|3.94|2.34|0
1691636400000|2023-08-10 03:00:00|4.2|2.6|4.26|2.66|4.32|2.72|4.2|2.6|0
1691640000000|2023-08-10 04:00:00|4.28|2.68|4.16|2.56|4.35|2.75|4.16|2.56|0
1691643600000|2023-08-10 05:00:00|4.15|2.55|4.29|2.69|4.29|2.69|4.01|2.41|0
1691647200000|2023-08-10 06:00:00|4.27|2.67|3.99|2.79|4.38|3.07|3.99|2.64|0
1691650800000|2023-08-10 07:00:00|4.01|2.81|4.58|3.38|4.83|3.63|4|2.8|0
1691654400000|2023-08-10 08:00:00|4.57|3.37|4.19|2.99|4.6|3.4|4.08|2.88|0
1691658000000|2023-08-10 09:00:00|4.17|2.97|4.29|3.09|4.35|3.15|4.05|2.85|0
1691661600000|2023-08-10 10:00:00|4.32|3.12|4.14|2.94|4.32|3.12|4|2.8|0
1691665200000|2023-08-10 11:00:00|4.15|2.95|3.96|2.76|4.27|3.07|3.88|2.68|0
1691668800000|2023-08-10 12:00:00|3.95|2.75|4.28|3.08|4.93|3.73|3.14|1.94|0
1691672400000|2023-08-10 13:00:00|4.25|3.05|5.01|3.81|5.01|3.81|3.47|2.27|0
1691676000000|2023-08-10 14:00:00|5.08|3.88|4.47|3.27|5.35|4.15|3.47|2.27|0
1691679600000|2023-08-10 15:00:00|4.45|3.25|3.39|2.19|4.5|3.3|3.06|1.86|0
1691683200000|2023-08-10 16:00:00|3.35|2.15|3.37|2.17|4.25|3.05|3.02|1.82|0
1691686800000|2023-08-10 17:00:00|3.35|2.15|2.92|1.72|3.63|2.43|2.64|1.44|0
1691690400000|2023-08-10 18:00:00|2.91|1.71|3.56|2.36|3.78|2.58|2.89|1.69|0
1691694000000|2023-08-10 19:00:00|3.57|2.37|2.72|1.52|3.57|2.37|2.45|1.25|0
1691697600000|2023-08-10 20:00:00|2.76|1.56|2.99|1.39|3.05|1.56|2.63|1.33|0
1691701200000|2023-08-10 21:00:00|2.98|1.38|2.98|1.38|2.99|1.39|2.95|1.35|0
1691704800000|2023-08-10 22:00:00|3.01|1.41|3.1|1.5|3.15|1.55|3.01|1.41|0
1691708400000|2023-08-10 23:00:00|3.11|1.51|3.15|1.55|3.19|1.59|3.03|1.43|0
1691712000000|2023-08-11 00:00:00|3.14|1.54|3.43|1.83|3.49|1.89|3.09|1.49|0
1691715600000|2023-08-11 01:00:00|3.46|1.86|3.28|1.68|3.48|1.88|3.27|1.67|0
1691719200000|2023-08-11 02:00:00|3.27|1.67|3.13|1.53|3.3|1.7|3.08|1.48|0
1691722800000|2023-08-11 03:00:00|3.14|1.54|3|1.4|3.22|1.62|2.96|1.36|0
1691726400000|2023-08-11 04:00:00|3.01|1.41|2.96|1.36|3.01|1.41|2.9|1.3|0
1691730000000|2023-08-11 05:00:00|2.95|1.35|3.34|1.74|3.36|1.76|2.9|1.3|0
1691733600000|2023-08-11 06:00:00|3.33|1.73|3.18|1.98|3.35|2.02|2.95|1.59|0
1691737200000|2023-08-11 07:00:00|3.19|1.99|3.13|1.93|3.38|2.18|3.08|1.88|0
1691740800000|2023-08-11 08:00:00|3.12|1.92|2.65|1.45|3.13|1.93|2.52|1.32|0
1691744400000|2023-08-11 09:00:00|2.64|1.44|2.57|1.37|2.84|1.64|2.46|1.26|0
1691748000000|2023-08-11 10:00:00|2.56|1.36|2.74|1.54|2.95|1.75|2.53|1.33|0
1691751600000|2023-08-11 11:00:00|2.73|1.53|2.75|1.55|2.96|1.76|2.7|1.5|0
1691755200000|2023-08-11 12:00:00|2.73|1.53|2.47|1.27|2.89|1.69|2.37|1.17|0
1691758800000|2023-08-11 13:00:00|2.45|1.25|2.56|1.36|2.83|1.63|2.25|1.05|0
1691762400000|2023-08-11 14:00:00|2.66|1.46|2.73|1.53|3.32|2.12|2.64|1.44|0
1691766000000|2023-08-11 15:00:00|2.74|1.54|2.73|1.53|2.86|1.66|2.4|1.2|0
1691769600000|2023-08-11 16:00:00|2.74|1.54|2.51|1.31|2.97|1.77|2.44|1.24|0
1691773200000|2023-08-11 17:00:00|2.52|1.32|2.38|1.18|2.65|1.45|2.23|1.03|0
1691776800000|2023-08-11 18:00:00|2.37|1.17|2.56|1.36|2.61|1.41|2.2|1|0
1691780400000|2023-08-11 19:00:00|2.55|1.35|2.32|1.12|2.57|1.37|2.2|1|0
1691784000000|2023-08-11 20:00:00|2.36|1.16|2.52|1.32|2.53|1.33|2.36|1.16|0
1691971200000|2023-08-14 00:00:00|2.71|1.11|2.49|0.89|2.71|1.11|2.46|0.86|0
1691974800000|2023-08-14 01:00:00|2.48|0.88|2.3|0.7|2.53|0.93|2.25|0.65|0
1691978400000|2023-08-14 02:00:00|2.29|0.69|2.05|0.45|2.31|0.71|2.04|0.44|0
1691982000000|2023-08-14 03:00:00|2.06|0.46|2.19|0.59|2.26|0.66|2.03|0.43|0
1691985600000|2023-08-14 04:00:00|2.18|0.58|2.15|0.55|2.25|0.65|2.15|0.55|0
1691989200000|2023-08-14 05:00:00|2.16|0.56|2.3|0.7|2.34|0.74|2.16|0.56|0
1691992800000|2023-08-14 06:00:00|2.31|0.71|2.26|1.06|2.31|1.11|2.04|0.66|0
1691996400000|2023-08-14 07:00:00|2.27|1.07|2.97|1.77|3.12|1.92|2.2|1|0
1692000000000|2023-08-14 08:00:00|2.96|1.76|2.39|1.19|3.03|1.83|2.26|1.06|0
1692003600000|2023-08-14 09:00:00|2.4|1.2|2.4|1.2|2.5|1.3|2.3|1.1|0
1692007200000|2023-08-14 10:00:00|2.42|1.22|2.48|1.28|2.58|1.38|2.34|1.14|0
1692010800000|2023-08-14 11:00:00|2.49|1.29|2.33|1.13|2.52|1.32|2.23|1.03|0
1692014400000|2023-08-14 12:00:00|2.32|1.12|2.17|0.97|2.33|1.13|1.81|0.61|0
1692018000000|2023-08-14 13:00:00|2.16|0.96|2.21|1.01|2.23|1.03|1.99|0.79|0
1692021600000|2023-08-14 14:00:00|2.2|1|2.28|1.08|2.53|1.33|2.02|0.82|0
1692025200000|2023-08-14 15:00:00|2.29|1.09|2.24|1.04|2.45|1.25|2.08|0.88|0
1692028800000|2023-08-14 16:00:00|2.25|1.05|2.27|1.07|2.35|1.15|2.02|0.82|0
1692032400000|2023-08-14 17:00:00|2.26|1.06|2.04|0.84|2.42|1.22|1.95|0.75|0
1692036000000|2023-08-14 18:00:00|2.05|0.85|2.03|0.83|2.08|0.88|1.84|0.64|0
1692039600000|2023-08-14 19:00:00|2.02|0.82|2.45|1.25|2.45|1.25|1.95|0.75|0
1692043200000|2023-08-14 20:00:00|2.48|1.28|2.65|1.05|2.67|1.29|2.42|1.02|0
1692046800000|2023-08-14 21:00:00|2.66|1.06|2.65|1.05|2.67|1.07|2.63|1.03|0
1692050400000|2023-08-14 22:00:00|2.64|1.04|2.89|1.29|2.93|1.33|2.58|0.98|0
1692054000000|2023-08-14 23:00:00|2.9|1.3|2.78|1.18|2.91|1.31|2.75|1.15|0
1692057600000|2023-08-15 00:00:00|2.79|1.19|2.64|1.04|2.82|1.22|2.62|1.02|0
1692061200000|2023-08-15 01:00:00|2.65|1.05|2.8|1.2|2.92|1.32|2.6|1|0
1692064800000|2023-08-15 02:00:00|2.81|1.21|2.7|1.1|2.82|1.22|2.64|1.04|0
1692068400000|2023-08-15 03:00:00|2.71|1.11|2.8|1.2|2.8|1.2|2.69|1.09|0
1692072000000|2023-08-15 04:00:00|2.79|1.19|2.89|1.29|2.92|1.32|2.75|1.15|0
1692075600000|2023-08-15 05:00:00|2.9|1.3|2.82|1.22|2.93|1.33|2.72|1.12|0
1692079200000|2023-08-15 06:00:00|2.8|1.2|2.31|1.11|2.94|1.48|2.3|1.1|0
1692082800000|2023-08-15 07:00:00|2.32|1.12|2.05|0.85|2.4|1.2|1.72|0.52|0
1692086400000|2023-08-15 08:00:00|2.07|0.87|2.32|1.12|2.36|1.16|1.95|0.75|0
1692090000000|2023-08-15 09:00:00|2.31|1.11|2.14|0.94|2.32|1.12|2.12|0.92|0
1692093600000|2023-08-15 10:00:00|2.13|0.93|2.19|0.99|2.2|1|1.87|0.67|0
1692097200000|2023-08-15 11:00:00|2.18|0.98|1.99|0.79|2.21|1.01|1.92|0.72|0
1692100800000|2023-08-15 12:00:00|1.98|0.78|2|0.8|2.2|1|1.88|0.68|0
1692104400000|2023-08-15 13:00:00|1.99|0.79|1.98|0.78|2.48|1.28|1.69|0.49|0
1692108000000|2023-08-15 14:00:00|1.96|0.76|1.86|0.66|2.02|0.82|1.68|0.48|0
1692111600000|2023-08-15 15:00:00|1.85|0.65|1.91|0.71|2.17|0.97|1.8|0.6|0
1692115200000|2023-08-15 16:00:00|1.93|0.73|1.68|0.48|1.98|0.78|1.62|0.42|0
1692118800000|2023-08-15 17:00:00|1.69|0.49|1.66|0.46|1.81|0.61|1.59|0.39|0
1692122400000|2023-08-15 18:00:00|1.67|0.47|1.7|0.5|1.78|0.58|1.59|0.39|0
1692126000000|2023-08-15 19:00:00|1.69|0.49|1.76|0.56|1.85|0.65|1.36|0.16|0
1692129600000|2023-08-15 20:00:00|1.75|0.55|1.92|0.32|1.96|0.58|1.7|0.32|0
1692133200000|2023-08-15 21:00:00|1.93|0.33|1.93|0.33|1.94|0.34|1.92|0.32|0
1692136800000|2023-08-15 22:00:00|1.94|0.34|1.95|0.35|1.97|0.37|1.9|0.3|0
1692140400000|2023-08-15 23:00:00|1.96|0.36|1.98|0.38|2|0.4|1.95|0.35|0
1692144000000|2023-08-16 00:00:00|1.97|0.37|1.97|0.37|2.07|0.47|1.86|0.26|0
1692147600000|2023-08-16 01:00:00|1.98|0.38|2|0.4|2.09|0.49|1.93|0.33|0
1692151200000|2023-08-16 02:00:00|2.01|0.41|2.01|0.41|2.08|0.48|1.96|0.36|0
1692154800000|2023-08-16 03:00:00|2.03|0.43|2.03|0.43|2.08|0.48|2.01|0.41|0
1692158400000|2023-08-16 04:00:00|2.02|0.42|1.98|0.38|2.04|0.44|1.94|0.34|0
1692162000000|2023-08-16 05:00:00|1.97|0.37|1.95|0.35|2.01|0.41|1.93|0.33|0
1692165600000|2023-08-16 06:00:00|1.96|0.36|1.69|0.49|1.97|0.6|1.65|0.29|0
1692169200000|2023-08-16 07:00:00|1.68|0.48|1.81|0.61|1.89|0.69|1.67|0.47|0
1692172800000|2023-08-16 08:00:00|1.82|0.62|1.74|0.54|1.97|0.77|1.71|0.51|0
1692176400000|2023-08-16 09:00:00|1.73|0.53|1.56|0.36|1.75|0.55|1.5|0.3|0
1692180000000|2023-08-16 10:00:00|1.57|0.37|1.52|0.32|1.58|0.38|1.49|0.29|0
1692183600000|2023-08-16 11:00:00|1.51|0.31|1.56|0.36|1.56|0.36|1.42|0.22|0
1692187200000|2023-08-16 12:00:00|1.57|0.37|1.37|0.17|1.59|0.39|1.36|0.16|0
1692190800000|2023-08-16 13:00:00|1.38|0.18|1.55|0.35|1.82|0.62|1.36|0.16|0
1692194400000|2023-08-16 14:00:00|1.54|0.34|1.6|0.4|1.66|0.46|1.44|0.24|0
1692198000000|2023-08-16 15:00:00|1.59|0.39|1.34|0.14|1.64|0.44|1.3|0.1|0
1692201600000|2023-08-16 16:00:00|1.32|0.12|1.37|0.17|1.47|0.27|1.25|0.05|0
1692205200000|2023-08-16 17:00:00|1.38|0.18|1.56|0.36|1.82|0.62|1.3|0.1|0
1692208800000|2023-08-16 18:00:00|1.55|0.35|1.47|0.27|1.72|0.52|1.37|0.17|0
1692212400000|2023-08-16 19:00:00|1.46|0.26|1.38|0.18|1.54|0.34|1.2|0|0
1692216000000|2023-08-16 20:00:00|1.37|0.17|1.6|0|1.6|0.22|1.34|0|0
1692223200000|2023-08-16 22:00:00|1.61|0.01|1.6|0|1.62|0.02|1.6|0|0
1692230400000|2023-08-17 00:00:00|1.62|0.02|1.6|0|2.01|0.41|1.6|0|0
1692252000000|2023-08-17 06:00:00|1.2||1.2||1.2||1.2||0
1692302400000|2023-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1692338400000|2023-08-18 06:00:00|1.2||1.2||1.2||1.2||0
1692367200000|2023-08-18 14:00:00|1||1||1||1||0
1692597600000|2023-08-21 06:00:00|1||1||1||1||0
1692648000000|2023-08-21 20:00:00|1.4||1.4||1.4||1.4||0
1692684000000|2023-08-22 06:00:00|1||1||1||1||0
1692734400000|2023-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1692770400000|2023-08-23 06:00:00|1||1||1||1||0
1692820800000|2023-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1692856800000|2023-08-24 06:00:00|1||1||1||1||0
1692907200000|2023-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1692943200000|2023-08-25 06:00:00|1||1||1||1||0
1693202400000|2023-08-28 06:00:00|1||1||1||1||0
1693252800000|2023-08-28 20:00:00|1.4||1.4||1.4||1.4||0
1693288800000|2023-08-29 06:00:00|1||1||1||1||0
1693339200000|2023-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1693375200000|2023-08-30 06:00:00|1||1||1||1||0
1693400400000|2023-08-30 13:00:00|1.01|0.01|1.03|0.03|1.05|0.05|1|0|0
1693404000000|2023-08-30 14:00:00|1.04|0.04|1|0|1.08|0.08|1|0|0
1693425600000|2023-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1693461600000|2023-08-31 06:00:00|1||1||1||1||0
1693512000000|2023-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1693548000000|2023-09-01 06:00:00|1||1||1||1||0
1693807200000|2023-09-04 06:00:00|1||1||1||1||0
1693857600000|2023-09-04 20:00:00|1.4||1.4||1.4||1.4||0
1693893600000|2023-09-05 06:00:00|1||1||1||1||0
1693918800000|2023-09-05 13:00:00|0.8||0.8||0.8||0.8||0
1693944000000|2023-09-05 20:00:00|1.4||1.4||1.4||1.4||0
1693958400000|2023-09-06 00:00:00|0.8||0.8||0.8||0.8||0
1694030400000|2023-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1694044800000|2023-09-07 00:00:00|0.8||0.8||0.8||0.8||0
1694116800000|2023-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1694131200000|2023-09-08 00:00:00|0.8||0.8||0.8||0.8||0
1694178000000|2023-09-08 13:00:00|0.6||0.6||0.6||0.6||0
1694412000000|2023-09-11 06:00:00|0.6||0.6||0.6||0.6||0
1694462400000|2023-09-11 20:00:00|1.4||1.4||1.4||1.4||0
1694476800000|2023-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1694548800000|2023-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1694563200000|2023-09-13 00:00:00|0.6||0.6||0.6||0.6||0
1694635200000|2023-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1694649600000|2023-09-14 00:00:00|0.6||0.6||0.6||0.6||0
1694721600000|2023-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1695016800000|2023-09-18 06:00:00|152.83|150.43|152.77|150.37|153.3|150.9|152.67|150.27|0
1695020400000|2023-09-18 07:00:00|152.88|150.48|154.02|151.62|154.76|152.36|151.52|149.12|0
1695024000000|2023-09-18 08:00:00|153.91|151.51|152.85|150.45|154.32|151.92|152.74|150.34|0
1695027600000|2023-09-18 09:00:00|152.95|150.55|152.52|150.12|153.79|151.39|152|149.6|0
1695031200000|2023-09-18 10:00:00|152.62|150.22|153.7|151.3|154.34|151.94|151.57|149.17|0
1695034800000|2023-09-18 11:00:00|153.81|151.41|148.3|145.9|154.02|151.62|147.18|144.78|0
1695038400000|2023-09-18 12:00:00|148.2|145.8|150.77|148.37|151.5|149.1|147.58|145.18|0
1695042000000|2023-09-18 13:00:00|150.87|148.47|150.75|148.35|153.67|151.27|148.71|146.31|0
1695045600000|2023-09-18 14:00:00|150.65|148.25|152.13|149.73|153.56|151.16|149.51|147.11|0
1695049200000|2023-09-18 15:00:00|151.92|149.52|155.43|153.03|155.96|153.56|150.46|148.06|0
1695052800000|2023-09-18 16:00:00|155.53|153.13|154.67|152.27|156.8|154.4|153.94|151.54|0
1695056400000|2023-09-18 17:00:00|154.78|152.38|153.49|151.09|155.93|153.53|153.4|151|0
1695060000000|2023-09-18 18:00:00|153.59|151.19|150.12|147.72|154.33|151.93|148.78|146.38|0
1695063600000|2023-09-18 19:00:00|150.23|147.83|149.7|147.3|151.05|148.65|148.66|146.26|0
1695067200000|2023-09-18 20:00:00|149.6|147.2|150.23|147.63|150.94|148.44|149.59|147.19|0
1695070800000|2023-09-18 21:00:00|150.25|147.65|150.26|147.66|150.34|147.74|149.93|147.33|0
1695074400000|2023-09-18 22:00:00|150.65|148.05|151|148.4|151.22|148.62|150.29|147.69|0
1695078000000|2023-09-18 23:00:00|150.9|148.3|150.88|148.28|151.21|148.61|150.52|147.92|0
1695081600000|2023-09-19 00:00:00|150.99|148.39|150.18|147.78|151.51|148.91|148.1|145.5|0
1695085200000|2023-09-19 01:00:00|150.28|147.88|148.92|146.52|150.38|147.98|148.92|146.52|0
1695088800000|2023-09-19 02:00:00|149.13|146.73|149.52|147.12|149.64|147.24|148.91|146.51|0
1695092400000|2023-09-19 03:00:00|149.57|147.17|149.3|146.9|149.93|147.53|149.3|146.9|0
1695096000000|2023-09-19 04:00:00|149.2|146.8|148.46|146.06|149.61|147.21|148.36|145.96|0
1695099600000|2023-09-19 05:00:00|148.36|145.96|148.6|146.2|148.71|146.31|147.53|145.13|0
1695103200000|2023-09-19 06:00:00|148.5|146.1|148.49|146.09|148.81|146.41|147.67|145.27|0
1695106800000|2023-09-19 07:00:00|148.54|146.14|151.47|149.07|151.89|149.49|147.87|145.47|0
1695110400000|2023-09-19 08:00:00|151.37|148.97|153.4|151|154.67|152.27|151.26|148.86|0
1695114000000|2023-09-19 09:00:00|153.51|151.11|154.33|151.93|154.76|152.36|152.77|150.37|0
1695117600000|2023-09-19 10:00:00|154.23|151.83|153.68|151.28|154.85|152.45|153.58|151.18|0
1695121200000|2023-09-19 11:00:00|153.58|151.18|153.35|150.95|154.1|151.7|152.52|150.12|0
1695124800000|2023-09-19 12:00:00|153.25|150.85|149.38|146.98|153.45|151.05|149.38|146.98|0
1695128400000|2023-09-19 13:00:00|149.27|146.87|144.37|141.97|149.69|147.29|144.37|141.97|0
1695132000000|2023-09-19 14:00:00|144.26|141.86|137.59|135.19|144.57|142.17|137.09|134.69|0
1695135600000|2023-09-19 15:00:00|137.49|135.09|138.65|136.25|139.35|136.95|137.08|134.68|0
1695139200000|2023-09-19 16:00:00|138.55|136.15|137.65|135.25|138.65|136.25|135.02|132.62|0
1695142800000|2023-09-19 17:00:00|137.56|135.16|142.37|139.97|142.78|140.38|137.26|134.86|0
1695146400000|2023-09-19 18:00:00|142.47|140.07|142.95|140.55|147.45|145.05|141.66|139.26|0
1695150000000|2023-09-19 19:00:00|142.85|140.45|145.17|142.77|147.01|144.61|141.94|139.54|0
1695153600000|2023-09-19 20:00:00|145.07|142.67|145.81|143.21|146.5|144.1|145.07|142.67|0
1695157200000|2023-09-19 21:00:00|145.82|143.22|145.76|143.16|145.92|143.32|145.71|143.11|0
1695160800000|2023-09-19 22:00:00|145.29|142.69|145.63|143.03|146.15|143.55|145.18|142.58|0
1695164400000|2023-09-19 23:00:00|145.68|143.08|145.92|143.32|146.13|143.53|145.22|142.62|0
1695168000000|2023-09-20 00:00:00|145.82|143.22|145.05|142.65|146.02|143.42|144.74|142.19|0
1695171600000|2023-09-20 01:00:00|144.94|142.54|144.93|142.53|145.75|143.35|144.23|141.83|0
1695175200000|2023-09-20 02:00:00|144.83|142.43|144|141.6|145.23|142.83|143.8|141.4|0
1695178800000|2023-09-20 03:00:00|144.1|141.7|143.28|140.88|144.3|141.9|143.08|140.68|0
1695182400000|2023-09-20 04:00:00|143.38|140.98|143.26|140.86|143.56|141.16|142.96|140.56|0
1695186000000|2023-09-20 05:00:00|143.36|140.96|143.65|141.25|144.37|141.97|142.96|140.56|0
1695189600000|2023-09-20 06:00:00|143.6|141.2|145.06|142.66|146.49|144.09|143.6|141.2|0
1695193200000|2023-09-20 07:00:00|144.95|142.55|146.06|143.66|146.68|144.28|144.64|142.24|0
1695196800000|2023-09-20 08:00:00|145.96|143.56|148.1|145.7|148.31|145.91|144.94|142.54|0
1695200400000|2023-09-20 09:00:00|148.2|145.8|148.81|146.41|149.02|146.62|147.27|144.87|0
1695204000000|2023-09-20 10:00:00|148.71|146.31|149.4|147|149.5|147.1|148.16|145.76|0
1695207600000|2023-09-20 11:00:00|149.29|146.89|149.79|147.39|150.32|147.92|148.92|146.52|0
1695211200000|2023-09-20 12:00:00|149.69|147.29|152.07|149.67|152.18|149.78|149.37|146.97|0
1695214800000|2023-09-20 13:00:00|151.97|149.57|150.37|147.97|153.02|150.62|147.9|145.5|0
1695218400000|2023-09-20 14:00:00|150.47|148.07|148.17|145.77|151.73|149.33|147.46|145.06|0
1695222000000|2023-09-20 15:00:00|148.27|145.87|148.78|146.38|149.62|147.22|146.41|144.01|0
1695225600000|2023-09-20 16:00:00|148.67|146.27|149.7|147.3|149.91|147.51|147.64|145.24|0
1695229200000|2023-09-20 17:00:00|149.8|147.4|147.7|145.3|149.8|147.4|145.28|142.88|0
1695232800000|2023-09-20 18:00:00|147.75|145.35|140.15|137.75|148.87|146.47|138.86|136.46|0
1695236400000|2023-09-20 19:00:00|139.85|137.45|128.22|125.82|141.86|139.46|127.75|125.35|0
1695240000000|2023-09-20 20:00:00|128.31|125.91|127.05|124.45|128.97|126.57|126.71|124.11|0
1695243600000|2023-09-20 21:00:00|127.1|124.5|127|124.4|127.31|124.71|126.76|124.16|0
1695247200000|2023-09-20 22:00:00|127.3|124.7|126.4|123.8|128.1|125.5|125.9|123.3|0
1695250800000|2023-09-20 23:00:00|126.31|123.71|125.69|123.09|126.77|124.17|125.55|122.95|0
1695254400000|2023-09-21 00:00:00|125.65|123.05|125.63|123.23|127.41|124.81|125.36|122.77|0
1695258000000|2023-09-21 01:00:00|125.54|123.14|124.88|122.48|126.27|123.87|124.88|122.48|0
1695261600000|2023-09-21 02:00:00|124.79|122.39|124.31|121.91|125.34|122.94|123.77|121.37|0
1695265200000|2023-09-21 03:00:00|124.4|122|125.22|122.82|125.41|123.01|124.22|121.82|0
1695268800000|2023-09-21 04:00:00|125.31|122.91|124.65|122.25|125.31|122.91|124.28|121.88|0
1695272400000|2023-09-21 05:00:00|124.74|122.34|124.27|121.87|124.91|122.51|123.54|121.14|0
1695276000000|2023-09-21 06:00:00|124.08|121.68|125.4|123|125.68|123.28|122.55|120.15|0
1695279600000|2023-09-21 07:00:00|125.31|122.91|124.56|122.16|125.68|123.28|121.92|119.52|0
1695283200000|2023-09-21 08:00:00|124.83|122.43|121.8|119.4|125.29|122.89|121.26|118.86|0
1695286800000|2023-09-21 09:00:00|121.71|119.31|120.26|117.86|122.8|120.4|119.9|117.5|0
1695290400000|2023-09-21 10:00:00|120.17|117.77|119.8|117.4|120.35|117.95|116.88|114.48|0
1695294000000|2023-09-21 11:00:00|119.71|117.31|116.86|114.46|120.51|118.11|116.42|114.02|0
1695297600000|2023-09-21 12:00:00|116.95|114.55|117.13|114.73|117.39|114.99|114.16|111.76|0
1695301200000|2023-09-21 13:00:00|117.31|114.91|113.65|111.25|119.95|117.55|113.65|111.25|0
1695304800000|2023-09-21 14:00:00|113.73|111.33|111.46|109.06|118.52|116.12|111.11|108.71|0
1695308400000|2023-09-21 15:00:00|111.63|109.23|110.26|107.86|113.25|110.85|109.92|107.52|0
1695312000000|2023-09-21 16:00:00|110.35|107.95|109.19|106.79|111.32|108.92|108.57|106.17|0
1695315600000|2023-09-21 17:00:00|109.11|106.71|110.5|108.1|113.74|111.34|108.94|106.54|0
1695319200000|2023-09-21 18:00:00|110.59|108.19|105.75|103.35|110.67|108.27|105.66|103.26|0
1695322800000|2023-09-21 19:00:00|105.91|103.51|100.26|97.86|106.96|104.56|100.1|97.7|0
1695326400000|2023-09-21 20:00:00|100.49|98.09|99.35|96.75|101.3|98.9|98.76|96.16|0
1695330000000|2023-09-21 21:00:00|99.36|96.76|99.45|96.85|99.45|96.85|98.94|96.34|0
1695333600000|2023-09-21 22:00:00|99.89|97.29|100.79|98.19|101.28|98.68|99.89|97.29|0
1695337200000|2023-09-21 23:00:00|100.71|98.11|99.66|97.06|100.87|98.27|99.35|96.75|0
1695340800000|2023-09-22 00:00:00|99.74|97.14|102.88|100.48|102.88|100.48|99.34|96.74|0
1695344400000|2023-09-22 01:00:00|102.8|100.4|103.2|100.8|103.56|101.16|101.99|99.59|0
1695348000000|2023-09-22 02:00:00|103.28|100.88|103.1|100.7|104.08|101.68|102.78|100.38|0
1695351600000|2023-09-22 03:00:00|103.18|100.78|104.87|102.47|105.2|102.8|102.94|100.54|0
1695355200000|2023-09-22 04:00:00|104.79|102.39|105.19|102.79|105.45|103.05|104.7|102.3|0
1695358800000|2023-09-22 05:00:00|105.11|102.71|105.5|103.1|106|103.6|104.77|102.37|0
1695362400000|2023-09-22 06:00:00|105.42|103.02|104.36|101.96|106.03|103.63|104.24|101.84|0
1695366000000|2023-09-22 07:00:00|104.07|101.67|103.09|100.69|105.55|103.15|102.78|100.38|0
1695369600000|2023-09-22 08:00:00|103|100.6|103.8|101.4|104.54|102.14|102.03|99.63|0
1695373200000|2023-09-22 09:00:00|103.72|101.32|105.18|102.78|105.51|103.11|102.91|100.51|0
1695376800000|2023-09-22 10:00:00|105.26|102.86|104.67|102.27|105.66|103.26|103.94|101.54|0
1695380400000|2023-09-22 11:00:00|104.75|102.35|104.74|102.34|104.99|102.59|103.53|101.13|0
1695384000000|2023-09-22 12:00:00|104.9|102.5|105.55|103.15|106.22|103.82|104.08|101.68|0
1695387600000|2023-09-22 13:00:00|105.64|103.24|102.78|100.38|106.05|103.65|100.36|97.96|0
1695391200000|2023-09-22 14:00:00|102.86|100.46|106.92|104.52|107.34|104.94|101.28|98.88|0
1695394800000|2023-09-22 15:00:00|107|104.6|104.53|102.13|109.16|106.76|104.45|102.05|0
1695398400000|2023-09-22 16:00:00|104.45|102.05|106.37|103.97|107.46|105.06|103.37|100.97|0
1695402000000|2023-09-22 17:00:00|106.45|104.05|101.06|98.66|106.54|104.14|99.7|97.3|0
1695405600000|2023-09-22 18:00:00|100.98|98.58|97.79|95.39|101.62|99.22|96.22|93.82|0
1695409200000|2023-09-22 19:00:00|97.86|95.46|95.91|93.51|105.54|103.14|92.2|89.8|0
1695412800000|2023-09-22 20:00:00|96.85|94.45|97.23|94.83|97.63|95.23|96.07|93.67|0
1695600000000|2023-09-25 00:00:00|96.87|94.27|96.91|94.31|96.95|94.35|96.71|94.11|0
1695603600000|2023-09-25 01:00:00|98.17|95.77|98.16|95.76|99.27|96.87|98.08|95.68|0
1695607200000|2023-09-25 02:00:00|98.24|95.84|99.41|97.01|99.58|97.18|98|95.6|0
1695610800000|2023-09-25 03:00:00|99.49|97.09|99.8|97.4|100.2|97.8|99.33|96.93|0
1695614400000|2023-09-25 04:00:00|99.72|97.32|99.7|97.3|100.11|97.71|99.31|96.91|0
1695618000000|2023-09-25 05:00:00|99.62|97.22|98.97|96.57|100.26|97.86|98.9|96.5|0
1695621600000|2023-09-25 06:00:00|98.9|96.5|99.51|97.11|100.85|98.45|98.74|96.34|0
1695625200000|2023-09-25 07:00:00|99.43|97.03|100.62|98.22|101.83|99.43|99.35|96.95|0
1695628800000|2023-09-25 08:00:00|100.54|98.14|93.68|91.28|101.02|98.62|91.71|89.31|0
1695632400000|2023-09-25 09:00:00|93.53|91.13|95.36|92.96|95.52|93.12|93.15|90.75|0
1695636000000|2023-09-25 10:00:00|95.28|92.88|95.63|93.23|96.28|93.88|93.73|91.33|0
1695639600000|2023-09-25 11:00:00|95.79|93.39|92.95|90.55|96.64|94.24|92.5|90.1|0
1695643200000|2023-09-25 12:00:00|92.91|90.51|92.33|89.93|94|91.6|91.36|88.96|0
1695646800000|2023-09-25 13:00:00|92.26|89.86|96.99|94.59|97.38|94.98|89.16|86.76|0
1695650400000|2023-09-25 14:00:00|96.84|94.44|94.29|91.89|97.3|94.9|92.76|90.36|0
1695654000000|2023-09-25 15:00:00|94.22|91.82|100.13|97.73|102.19|99.79|93.99|91.59|0
1695657600000|2023-09-25 16:00:00|100.21|97.81|99.56|97.16|102.53|100.13|98.07|95.67|0
1695661200000|2023-09-25 17:00:00|99.41|97.01|99.88|97.48|101.96|99.56|97.35|94.95|0
1695664800000|2023-09-25 18:00:00|99.96|97.56|97.89|95.49|100.76|98.36|97.73|95.33|0
1695668400000|2023-09-25 19:00:00|97.73|95.33|103.05|100.65|103.46|101.06|95.24|92.84|0
1695672000000|2023-09-25 20:00:00|103.46|101.06|104.48|101.88|104.69|102.09|103.05|100.65|0
1695675600000|2023-09-25 21:00:00|104.61|102.01|104.55|101.95|104.68|102.08|104.41|101.81|0
1695679200000|2023-09-25 22:00:00|104.14|101.54|103.51|100.91|104.14|101.54|103.44|100.84|0
1695682800000|2023-09-25 23:00:00|103.43|100.83|102.85|100.25|103.43|100.83|102.85|100.25|0
1695686400000|2023-09-26 00:00:00|102.93|100.33|98.82|96.42|102.93|100.33|98.35|95.95|0
1695690000000|2023-09-26 01:00:00|98.74|96.34|97.31|94.91|99.21|96.81|96.93|94.53|0
1695693600000|2023-09-26 02:00:00|97.39|94.99|97.07|94.67|97.63|95.23|96.45|94.05|0
1695697200000|2023-09-26 03:00:00|97.15|94.75|98.23|95.83|98.31|95.91|96.99|94.59|0
1695700800000|2023-09-26 04:00:00|98.31|95.91|98.53|96.13|98.61|96.21|97.99|95.59|0
1695704400000|2023-09-26 05:00:00|98.61|96.21|97.57|95.17|98.84|96.44|97.18|94.78|0
1695708000000|2023-09-26 06:00:00|97.65|95.25|95.95|93.55|97.73|95.33|95.24|92.84|0
1695711600000|2023-09-26 07:00:00|95.72|93.32|95.49|93.09|96.68|94.28|92.82|90.42|0
1695715200000|2023-09-26 08:00:00|96.19|93.79|97.21|94.81|99.83|97.43|96|93.6|0
1695718800000|2023-09-26 09:00:00|97.25|94.85|95.93|93.53|98.18|95.78|82.94|80.54|0
1695722400000|2023-09-26 10:00:00|96|93.6|98.24|95.84|98.4|96|95.85|93.45|0
1695726000000|2023-09-26 11:00:00|98.32|95.92|98.31|95.91|99.41|97.01|96.14|93.74|0
1695729600000|2023-09-26 12:00:00|98.27|95.87|95.58|93.18|99.94|97.54|94.93|92.53|0
1695733200000|2023-09-26 13:00:00|95.65|93.25|92|89.6|95.87|93.47|91.51|89.11|0
1695736800000|2023-09-26 14:00:00|91.77|89.37|90.63|88.23|93.02|90.62|87.06|84.66|0
1695740400000|2023-09-26 15:00:00|90.7|88.3|89.13|86.73|91.22|88.82|87.84|85.44|0
1695744000000|2023-09-26 16:00:00|89.28|86.88|89.27|86.87|91.62|89.22|88.55|86.15|0
1695747600000|2023-09-26 17:00:00|89.35|86.95|87.78|85.38|90.45|88.05|84|81.6|0
1695751200000|2023-09-26 18:00:00|87.64|85.24|87.06|84.66|88.64|86.24|86.06|83.66|0
1695754800000|2023-09-26 19:00:00|86.91|84.51|87.49|85.09|88.27|85.87|85.16|82.76|0
1695758400000|2023-09-26 20:00:00|87.42|85.02|88.2|85.6|89.86|87.46|87.27|84.87|0
1695762000000|2023-09-26 21:00:00|88.23|85.63|88.33|85.73|88.5|85.9|88.13|85.53|0
1695765600000|2023-09-26 22:00:00|88.46|85.86|87.7|85.1|88.72|86.12|87.48|84.88|0
1695769200000|2023-09-26 23:00:00|87.77|85.17|88.62|86.02|88.76|86.16|87.62|85.02|0
1695772800000|2023-09-27 00:00:00|88.55|85.95|87.57|85.17|89.27|86.67|87.07|84.67|0
1695776400000|2023-09-27 01:00:00|87.64|85.24|89.35|86.95|89.51|87.11|87.42|85.02|0
1695780000000|2023-09-27 02:00:00|89.39|86.99|88.83|86.43|89.43|87.03|88.62|86.22|0
1695783600000|2023-09-27 03:00:00|88.91|86.51|88.6|86.2|89.04|86.64|88.25|85.85|0
1695787200000|2023-09-27 04:00:00|88.53|86.13|89.75|87.35|89.75|87.35|88.38|85.98|0
1695790800000|2023-09-27 05:00:00|89.68|87.28|90.47|88.07|90.54|88.14|88.95|86.55|0
1695794400000|2023-09-27 06:00:00|90.54|88.14|89.62|87.22|91.52|89.12|89.62|87.22|0
1695798000000|2023-09-27 07:00:00|89.55|87.15|91.37|88.97|91.44|89.04|88.6|86.2|0
1695801600000|2023-09-27 08:00:00|91.4|89|90.03|87.63|91.94|89.54|89.45|87.05|0
1695805200000|2023-09-27 09:00:00|90.1|87.7|88.7|86.3|90.17|87.77|88.12|85.72|0
1695808800000|2023-09-27 10:00:00|88.62|86.22|88.97|86.57|89.05|86.65|87.75|85.35|0
1695812400000|2023-09-27 11:00:00|88.83|86.43|89.63|87.23|89.99|87.59|88.11|85.71|0
1695816000000|2023-09-27 12:00:00|89.7|87.3|89.83|87.43|90.02|87.62|87.59|85.19|0
1695819600000|2023-09-27 13:00:00|89.61|87.21|88.16|85.76|90.49|88.09|86.72|84.32|0
1695823200000|2023-09-27 14:00:00|88.23|85.83|83.73|81.33|89.47|87.07|82.32|79.92|0
1695826800000|2023-09-27 15:00:00|83.8|81.4|82.8|80.4|87.16|84.76|81.97|79.57|0
1695830400000|2023-09-27 16:00:00|82.73|80.33|81.25|78.85|83.37|80.97|78.05|75.65|0
1695834000000|2023-09-27 17:00:00|81.18|78.78|80.32|77.92|82.81|80.41|77.61|75.21|0
1695837600000|2023-09-27 18:00:00|80.25|77.85|88.24|85.84|89.39|86.99|78.39|75.99|0
1695841200000|2023-09-27 19:00:00|88.17|85.77|86.87|84.47|93.04|90.64|84|81.6|0
1695844800000|2023-09-27 20:00:00|87.44|85.04|89.36|86.76|89.83|87.23|87.09|84.69|0
1695848400000|2023-09-27 21:00:00|89.55|86.95|89.85|87.25|89.86|87.26|89.34|86.74|0
1695852000000|2023-09-27 22:00:00|89.78|87.18|88.29|85.69|89.78|87.18|87.29|84.69|0
1695855600000|2023-09-27 23:00:00|88.25|85.65|89.14|86.54|89.28|86.68|87.93|85.33|0
1695859200000|2023-09-28 00:00:00|89.21|86.61|90.69|88.29|91.2|88.8|88.7|86.1|0
1695862800000|2023-09-28 01:00:00|90.61|88.21|90.31|87.91|90.9|88.5|89.52|87.12|0
1695866400000|2023-09-28 02:00:00|90.24|87.84|88.13|85.73|90.45|88.05|87.77|85.37|0
1695870000000|2023-09-28 03:00:00|88.06|85.66|87.62|85.22|88.13|85.73|87.2|84.8|0
1695873600000|2023-09-28 04:00:00|87.58|85.18|88.03|85.63|88.03|85.63|85.92|83.52|0
1695877200000|2023-09-28 05:00:00|87.96|85.56|89.96|87.56|90.11|87.71|87.89|85.49|0
1695880800000|2023-09-28 06:00:00|90.04|87.64|87.61|85.21|90.11|87.71|87.47|85.07|0
1695884400000|2023-09-28 07:00:00|87.79|85.39|87.21|84.81|89|86.6|86.58|84.18|0
1695888000000|2023-09-28 08:00:00|87.14|84.74|86.2|83.8|87.56|85.16|85.15|82.75|0
1695891600000|2023-09-28 09:00:00|86.27|83.87|86.79|84.39|88.18|85.78|84.17|81.77|0
1695895200000|2023-09-28 10:00:00|86.86|84.46|86.85|84.45|87.82|85.42|85.79|83.39|0
1695898800000|2023-09-28 11:00:00|86.78|84.38|84.92|82.52|86.81|84.41|83.33|80.93|0
1695902400000|2023-09-28 12:00:00|84.78|82.38|83.86|81.46|89.78|87.38|82.93|80.53|0
1695906000000|2023-09-28 13:00:00|83.73|81.33|87.31|84.91|87.38|84.98|82.2|79.8|0
1695909600000|2023-09-28 14:00:00|87.38|84.98|88.85|86.45|90.37|87.97|82.53|80.13|0
1695913200000|2023-09-28 15:00:00|88.78|86.38|93.59|91.19|94.98|92.58|87.77|85.37|0
1695916800000|2023-09-28 16:00:00|93.67|91.27|92.48|90.08|95.26|92.86|90.17|87.77|0
1695920400000|2023-09-28 17:00:00|92.6|90.2|90.53|88.13|93.57|91.17|88.89|86.49|0
1695924000000|2023-09-28 18:00:00|90.67|88.27|90.79|87.91|93.59|91.19|87.92|85.21|0
1695927600000|2023-09-28 19:00:00|90.71|87.83|91.94|89.06|94.91|92.03|89.52|86.64|0
1695931200000|2023-09-28 20:00:00|92.16|89.28|91.84|89.24|93.88|91.28|91.42|88.54|0
1695934800000|2023-09-28 21:00:00|91.92|89.32|91.5|88.9|91.94|89.34|91.22|88.62|0
1695938400000|2023-09-28 22:00:00|91.6|89|92.3|89.7|93.21|90.61|91.6|89|0
1695942000000|2023-09-28 23:00:00|92.38|89.78|91.02|88.42|92.38|89.78|90.87|88.27|0
1695945600000|2023-09-29 00:00:00|90.95|88.35|87.98|85.58|91.1|88.5|87.94|85.54|0
1695949200000|2023-09-29 01:00:00|87.9|85.5|88.47|86.07|88.69|86.29|87.39|84.99|0
1695952800000|2023-09-29 02:00:00|88.51|86.11|90.58|88.18|90.81|88.41|88.47|86.07|0
1695956400000|2023-09-29 03:00:00|90.66|88.26|91.46|89.06|91.62|89.22|90.58|88.18|0
1695960000000|2023-09-29 04:00:00|91.39|88.99|90.19|87.79|91.61|89.21|90.11|87.71|0
1695963600000|2023-09-29 05:00:00|90.15|87.75|90.91|88.51|91.88|89.48|89.45|87.05|0
1695967200000|2023-09-29 06:00:00|90.77|88.37|92.36|89.96|93|90.6|90.77|88.37|0
1695970800000|2023-09-29 07:00:00|92.58|90.18|94.22|91.82|96.1|93.7|91.83|89.43|0
1695974400000|2023-09-29 08:00:00|94.14|91.74|93.67|91.27|95.44|93.04|93.67|91.27|0
1695978000000|2023-09-29 09:00:00|93.9|91.5|95.19|92.79|95.34|92.94|93.6|91.2|0
1695981600000|2023-09-29 10:00:00|95.04|92.64|95.1|92.7|96.19|93.79|94.27|91.87|0
1695985200000|2023-09-29 11:00:00|95.02|92.62|92.89|90.49|95.94|93.54|92.52|90.12|0
1695988800000|2023-09-29 12:00:00|92.74|90.34|96.81|94.41|97.67|95.27|92.36|89.96|0
1695992400000|2023-09-29 13:00:00|96.74|94.34|95.58|93.18|97.67|95.27|93.71|91.31|0
1695996000000|2023-09-29 14:00:00|95.5|93.1|93.74|91.34|96.59|94.19|91.44|89.04|0
1695999600000|2023-09-29 15:00:00|93.81|91.41|90.98|88.58|95.81|93.41|87.58|85.18|0
1696003200000|2023-09-29 16:00:00|90.9|88.5|86.94|84.54|92.55|90.15|86.36|83.96|0
1696006800000|2023-09-29 17:00:00|86.8|84.4|81.12|78.72|86.87|84.47|81.12|78.72|0
1696010400000|2023-09-29 18:00:00|81.05|78.65|86.34|83.94|86.41|84.01|79.79|77.39|0
1696014000000|2023-09-29 19:00:00|86.49|84.09|85.69|83.29|89.54|87.14|82.77|80.37|0
1696017600000|2023-09-29 20:00:00|85.33|82.93|86.18|83.78|86.19|83.79|84.19|81.79|0
1696204800000|2023-10-02 00:00:00|92.82|90.42|91.91|89.51|93.05|90.65|91.01|88.61|0
1696208400000|2023-10-02 01:00:00|91.98|89.58|92.87|90.47|93.33|90.93|91.83|89.43|0
1696212000000|2023-10-02 02:00:00|92.95|90.55|92.86|90.46|93.55|91.15|92.72|90.32|0
1696215600000|2023-10-02 03:00:00|92.94|90.54|92.39|89.99|93.16|90.76|92.17|89.77|0
1696219200000|2023-10-02 04:00:00|92.47|90.07|91.44|89.04|92.76|90.36|91.26|88.86|0
1696222800000|2023-10-02 05:00:00|91.48|89.08|89.53|87.13|91.78|89.38|89.31|86.91|0
1696226400000|2023-10-02 06:00:00|89.61|87.21|92.5|90.1|92.58|90.18|88.87|86.47|0
1696230000000|2023-10-02 07:00:00|92.43|90.03|91.71|89.31|94.55|92.15|90.88|88.48|0
1696233600000|2023-10-02 08:00:00|91.78|89.38|90.72|88.32|92.91|90.51|90.65|88.25|0
1696237200000|2023-10-02 09:00:00|90.68|88.28|87.23|84.83|92.38|89.98|86.65|84.25|0
1696240800000|2023-10-02 10:00:00|87.15|84.75|86.35|83.95|87.3|84.9|85.85|83.45|0
1696244400000|2023-10-02 11:00:00|86.42|84.02|84.77|82.37|87.13|84.73|84.35|81.95|0
1696248000000|2023-10-02 12:00:00|84.7|82.3|84.03|81.63|85.16|82.76|82.74|80.34|0
1696251600000|2023-10-02 13:00:00|83.96|81.56|84.7|82.3|87.37|84.97|82.42|80.02|0
1696255200000|2023-10-02 14:00:00|84.49|82.09|83.23|80.83|88.32|85.92|81.71|79.31|0
1696258800000|2023-10-02 15:00:00|83.09|80.69|81.29|78.89|90.85|88.45|80.4|78|0
1696262400000|2023-10-02 16:00:00|81.09|78.69|78.43|76.03|81.91|79.51|77.63|75.23|0
1696266000000|2023-10-02 17:00:00|78.36|75.96|80.06|77.66|81.43|79.03|76.61|74.21|0
1696269600000|2023-10-02 18:00:00|79.99|77.59|79.1|76.7|83.58|81.18|77.53|75.13|0
1696273200000|2023-10-02 19:00:00|78.96|76.56|85.11|82.71|85.18|82.78|77.49|75.09|0
1696276800000|2023-10-02 20:00:00|85.32|82.92|85.88|83.28|88.48|86.08|85.32|82.92|0
1696280400000|2023-10-02 21:00:00|85.95|83.35|85.52|82.92|86|83.4|85.4|82.8|0
1696284000000|2023-10-02 22:00:00|85.66|83.06|85.54|82.94|86.55|83.95|85.32|82.72|0
1696287600000|2023-10-02 23:00:00|85.46|82.86|85.67|83.07|86.38|83.78|84.75|82.15|0
1696291200000|2023-10-03 00:00:00|85.59|82.99|85.75|83.35|87.61|85.21|83.33|80.73|0
1696294800000|2023-10-03 01:00:00|85.79|83.39|85.45|83.05|86.46|84.06|84.61|82.21|0
1696298400000|2023-10-03 02:00:00|85.38|82.98|85.3|82.9|86.02|83.62|85.02|82.62|0
1696302000000|2023-10-03 03:00:00|85.37|82.97|85.28|82.88|86.21|83.81|84.87|82.47|0
1696305600000|2023-10-03 04:00:00|85.35|82.95|83.3|80.9|85.35|82.95|83.3|80.9|0
1696309200000|2023-10-03 05:00:00|83.09|80.69|83.77|81.37|83.77|81.37|82.67|80.27|0
1696312800000|2023-10-03 06:00:00|83.7|81.3|85.17|82.77|85.39|82.99|83.7|81.3|0
1696316400000|2023-10-03 07:00:00|85.24|82.84|85.73|83.33|87.09|84.69|84.95|82.55|0
1696320000000|2023-10-03 08:00:00|85.8|83.4|86.85|84.45|88.24|85.84|85.8|83.4|0
1696323600000|2023-10-03 09:00:00|86.78|84.38|85.19|82.79|86.92|84.52|84.9|82.5|0
1696327200000|2023-10-03 10:00:00|85.22|82.82|84.74|82.34|86.68|84.28|84.68|82.28|0
1696330800000|2023-10-03 11:00:00|84.67|82.27|80.53|78.13|84.67|82.27|79.65|77.25|0
1696334400000|2023-10-03 12:00:00|80.39|77.99|77.83|75.43|80.86|78.46|77.43|75.03|0
1696338000000|2023-10-03 13:00:00|77.76|75.36|83.14|80.74|84.54|82.14|76.75|74.35|0
1696341600000|2023-10-03 14:00:00|81.69|79.29|74.77|72.37|81.69|79.29|73.95|71.55|0
1696345200000|2023-10-03 15:00:00|74.58|72.18|73.72|71.32|75.22|72.82|70.22|67.82|0
1696348800000|2023-10-03 16:00:00|73.66|71.26|74.16|71.76|76.14|73.74|73.06|70.66|0
1696352400000|2023-10-03 17:00:00|74.35|71.95|72.3|69.9|75.76|73.36|71.04|68.64|0
1696356000000|2023-10-03 18:00:00|72.23|69.83|72.97|70.57|73.91|71.51|70.57|68.17|0
1696359600000|2023-10-03 19:00:00|72.91|70.51|74.5|72.1|74.68|72.28|71.38|68.98|0
1696363200000|2023-10-03 20:00:00|74.57|72.17|73.67|71.07|75.27|72.87|73.61|71.01|0
1696366800000|2023-10-03 21:00:00|73.68|71.08|73.47|70.87|73.72|71.12|73.34|70.74|0
1696370400000|2023-10-03 22:00:00|73.6|71|74.25|71.65|74.44|71.84|73.19|70.59|0
1696374000000|2023-10-03 23:00:00|74.18|71.58|74.36|71.76|74.56|71.96|73.17|70.57|0
1696377600000|2023-10-04 00:00:00|74.3|71.7|74.03|71.63|75.62|73.22|73.06|70.66|0
1696381200000|2023-10-04 01:00:00|74.09|71.69|72.08|69.68|74.27|71.87|70.44|68.04|0
1696384800000|2023-10-04 02:00:00|72.14|69.74|72.47|70.07|72.51|70.11|71.15|68.75|0
1696388400000|2023-10-04 03:00:00|72.44|70.04|71.01|68.61|72.75|70.35|70.29|67.89|0
1696392000000|2023-10-04 04:00:00|70.95|68.55|72.85|70.45|73.22|70.82|70.65|68.25|0
1696395600000|2023-10-04 05:00:00|72.91|70.51|70.87|68.47|73.09|70.69|70.2|67.8|0
1696399200000|2023-10-04 06:00:00|70.93|68.53|69.18|66.78|74.4|72|68.09|65.69|0
1696402800000|2023-10-04 07:00:00|69.06|66.66|73.24|70.84|73.3|70.9|69.06|66.66|0
1696406400000|2023-10-04 08:00:00|73.18|70.78|72.67|70.27|74.36|71.96|71.69|69.29|0
1696410000000|2023-10-04 09:00:00|72.73|70.33|74.6|72.2|74.79|72.39|72.29|69.89|0
1696413600000|2023-10-04 10:00:00|74.54|72.14|73.83|71.43|75.23|72.83|72.83|70.43|0
1696417200000|2023-10-04 11:00:00|73.89|71.49|76.24|73.84|76.75|74.35|73.58|71.18|0
1696420800000|2023-10-04 12:00:00|76.3|73.9|74.76|72.36|78.38|75.98|74|71.6|0
1696424400000|2023-10-04 13:00:00|74.7|72.3|73.93|71.53|76.63|74.23|72.57|70.17|0
1696428000000|2023-10-04 14:00:00|73.65|71.25|71.06|68.66|74.99|72.59|69.05|66.65|0
1696431600000|2023-10-04 15:00:00|70.93|68.53|79.2|76.8|79.2|76.8|70.2|67.8|0
1696435200000|2023-10-04 16:00:00|79.34|76.94|78.53|76.13|80.4|78|77.48|75.08|0
1696438800000|2023-10-04 17:00:00|78.46|76.06|74.68|72.28|78.72|76.32|74.36|71.96|0
1696442400000|2023-10-04 18:00:00|74.55|72.15|77.25|74.85|77.58|75.18|73.41|71.01|0
1696446000000|2023-10-04 19:00:00|77.38|74.98|79.6|77.2|81.73|79.33|76.92|74.52|0
1696449600000|2023-10-04 20:00:00|79.13|76.73|77.91|75.31|79.13|76.73|77.85|75.25|0
1696453200000|2023-10-04 21:00:00|77.95|75.35|77.8|75.2|77.99|75.39|77.57|74.97|0
1696456800000|2023-10-04 22:00:00|77.9|75.3|77.85|75.25|78.32|75.72|77.47|74.87|0
1696460400000|2023-10-04 23:00:00|77.92|75.32|78.11|75.51|78.18|75.58|77.59|74.99|0
1696464000000|2023-10-05 00:00:00|78.04|75.44|79.33|76.93|79.46|77.06|76.65|74.05|0
1696467600000|2023-10-05 01:00:00|79.39|76.99|80.69|78.29|80.79|78.39|79.05|76.65|0
1696471200000|2023-10-05 02:00:00|80.72|78.32|80.24|77.84|80.72|78.32|79.78|77.38|0
1696474800000|2023-10-05 03:00:00|80.31|77.91|81.24|78.84|81.59|79.19|80.17|77.77|0
1696478400000|2023-10-05 04:00:00|81.17|78.77|80.96|78.56|81.58|79.18|80.75|78.35|0
1696482000000|2023-10-05 05:00:00|81.02|78.62|80.2|77.8|81.02|78.62|79.66|77.26|0
1696485600000|2023-10-05 06:00:00|80.27|77.87|78.05|75.65|80.54|78.14|77.46|75.06|0
1696489200000|2023-10-05 07:00:00|77.98|75.58|77.47|75.07|77.98|75.58|75.9|73.5|0
1696492800000|2023-10-05 08:00:00|77.44|75.04|76.54|74.14|79.72|77.32|76.54|74.14|0
1696496400000|2023-10-05 09:00:00|76.61|74.21|76.78|74.38|77.58|75.18|75.62|73.22|0
1696500000000|2023-10-05 10:00:00|76.71|74.31|79.2|76.8|79.61|77.21|76.26|73.86|0
1696503600000|2023-10-05 11:00:00|79.27|76.87|81.07|78.67|81.14|78.74|78.01|75.61|0
1696507200000|2023-10-05 12:00:00|81.04|78.64|77.91|75.51|82.34|79.94|74.52|72.12|0
1696510800000|2023-10-05 13:00:00|77.84|75.44|78.42|76.02|81.51|79.11|76.46|74.06|0
1696514400000|2023-10-05 14:00:00|78.49|76.09|74.69|72.29|78.49|76.09|72.37|69.97|0
1696518000000|2023-10-05 15:00:00|74.63|72.23|74.8|72.4|76.28|73.88|72.68|70.28|0
1696521600000|2023-10-05 16:00:00|74.74|72.34|75.81|73.41|78.94|76.54|74.36|71.96|0
1696525200000|2023-10-05 17:00:00|75.75|73.35|78.91|76.51|80.06|77.66|73.9|71.5|0
1696528800000|2023-10-05 18:00:00|78.97|76.57|80.2|77.8|81.84|79.44|78.06|75.66|0
1696532400000|2023-10-05 19:00:00|80.13|77.73|78.96|76.56|80.54|78.14|77.86|75.46|0
1696536000000|2023-10-05 20:00:00|79.03|76.63|78.28|75.68|79.03|76.63|77.79|75.19|0
1696539600000|2023-10-05 21:00:00|78.27|75.67|77.96|75.36|78.36|75.76|77.71|75.11|0
1696543200000|2023-10-05 22:00:00|78|75.4|78.22|75.62|78.49|75.89|78|75.4|0
1696546800000|2023-10-05 23:00:00|78.16|75.56|77.62|75.02|78.35|75.75|77.42|74.82|0
1696550400000|2023-10-06 00:00:00|77.75|75.15|78.56|76.16|78.63|76.23|77.25|74.65|0
1696554000000|2023-10-06 01:00:00|78.49|76.09|78.41|76.01|78.82|76.42|77.63|75.23|0
1696557600000|2023-10-06 02:00:00|78.55|76.15|79|76.6|79.27|76.87|77.95|75.55|0
1696561200000|2023-10-06 03:00:00|79.06|76.66|78.12|75.72|79.06|76.66|77.73|75.33|0
1696564800000|2023-10-06 04:00:00|78.19|75.79|77.58|75.18|78.19|75.79|77.38|74.98|0
1696568400000|2023-10-06 05:00:00|77.52|75.12|76.52|74.12|77.58|75.18|76.46|74.06|0
1696572000000|2023-10-06 06:00:00|76.46|74.06|77.23|74.83|77.66|75.26|76.39|73.99|0
1696575600000|2023-10-06 07:00:00|77.03|74.63|79.23|76.83|79.43|77.03|76.7|74.3|0
1696579200000|2023-10-06 08:00:00|79.3|76.9|78.65|76.25|79.9|77.5|78.23|75.83|0
1696582800000|2023-10-06 09:00:00|78.72|76.32|80.24|77.84|80.31|77.91|78.52|76.12|0
1696586400000|2023-10-06 10:00:00|80.18|77.78|81.45|79.05|82.48|80.08|79.91|77.51|0
1696590000000|2023-10-06 11:00:00|81.48|79.08|78.43|76.03|82.05|79.65|78.43|76.03|0
1696593600000|2023-10-06 12:00:00|78.36|75.96|70.47|68.07|79.63|77.23|66.97|64.57|0
1696597200000|2023-10-06 13:00:00|70.35|67.95|73.27|70.87|76|73.6|69.68|67.28|0
1696600800000|2023-10-06 14:00:00|73.33|70.93|76.79|74.39|79.41|77.01|70.18|67.78|0
1696604400000|2023-10-06 15:00:00|76.92|74.52|89.72|87.32|89.8|87.4|76.79|74.39|0
1696608000000|2023-10-06 16:00:00|89.94|87.54|86.22|83.82|92.99|90.59|85.17|82.77|0
1696611600000|2023-10-06 17:00:00|86.29|83.89|92.05|89.65|92.76|90.36|85.86|83.46|0
1696615200000|2023-10-06 18:00:00|92.13|89.73|95.06|92.66|96.3|93.9|91.01|88.61|0
1696618800000|2023-10-06 19:00:00|94.99|92.59|91.35|88.95|95.67|93.27|91.06|88.66|0
1696622400000|2023-10-06 20:00:00|90.83|88.43|94.07|91.47|94.26|91.84|90.83|88.43|0
1696809600000|2023-10-09 00:00:00|87.27|84.67|85.54|83.14|87.77|85.37|84.37|81.77|0
1696813200000|2023-10-09 01:00:00|85.58|83.18|85.07|82.67|85.58|83.18|83.97|81.57|0
1696816800000|2023-10-09 02:00:00|85.1|82.7|85.2|82.8|85.63|83.23|84.65|82.25|0
1696820400000|2023-10-09 03:00:00|85.13|82.73|83.58|81.18|85.27|82.87|83.38|80.98|0
1696824000000|2023-10-09 04:00:00|83.65|81.25|84.61|82.21|84.75|82.35|83.51|81.11|0
1696827600000|2023-10-09 05:00:00|84.47|82.07|85.58|83.18|85.65|83.25|84.47|82.07|0
1696831200000|2023-10-09 06:00:00|85.65|83.25|84.93|82.53|86.7|84.3|84.45|82.05|0
1696834800000|2023-10-09 07:00:00|84.86|82.46|83.75|81.35|85.63|83.23|81.8|79.4|0
1696838400000|2023-10-09 08:00:00|83.92|81.52|86.42|84.02|86.8|84.4|83.44|81.04|0
1696842000000|2023-10-09 09:00:00|86.46|84.06|86.68|84.28|88.6|86.2|85.89|83.49|0
1696845600000|2023-10-09 10:00:00|86.75|84.35|86.31|83.91|88.03|85.63|86.24|83.84|0
1696849200000|2023-10-09 11:00:00|86.38|83.98|85.5|83.1|86.81|84.41|84.35|81.95|0
1696852800000|2023-10-09 12:00:00|85.57|83.17|85.2|82.8|87.2|84.8|83.95|81.55|0
1696856400000|2023-10-09 13:00:00|85.13|82.73|91.69|89.29|92.29|89.89|85.06|82.66|0
1696860000000|2023-10-09 14:00:00|91.62|89.22|87.95|85.55|92.51|90.11|86.32|83.92|0
1696863600000|2023-10-09 15:00:00|88.02|85.62|92.73|90.33|92.81|90.41|87.8|85.4|0
1696867200000|2023-10-09 16:00:00|92.81|90.41|91.99|89.59|95.15|92.75|90.89|88.49|0
1696870800000|2023-10-09 17:00:00|92.07|89.67|102.08|99.68|104.12|101.72|91.77|89.37|0
1696874400000|2023-10-09 18:00:00|102.24|99.84|103.67|101.27|104.48|102.08|100.72|98.32|0
1696878000000|2023-10-09 19:00:00|103.43|101.03|101.19|98.79|103.83|101.43|98.99|96.59|0
1696881600000|2023-10-09 20:00:00|101.27|98.87|101.06|98.46|101.99|99.59|100.96|98.36|0
1696885200000|2023-10-09 21:00:00|101.14|98.54|100.96|98.36|101.31|98.71|100.96|98.36|0
1696888800000|2023-10-09 22:00:00|100.99|98.39|100.93|98.33|101.18|98.58|100.63|98.03|0
1696892400000|2023-10-09 23:00:00|100.85|98.25|101.31|98.71|101.31|98.71|100.76|98.16|0
1696896000000|2023-10-10 00:00:00|101.23|98.63|101.89|99.49|102.29|99.89|100.83|98.23|0
1696899600000|2023-10-10 01:00:00|101.81|99.41|102.68|100.28|103.49|101.09|101.81|99.41|0
1696903200000|2023-10-10 02:00:00|102.76|100.36|101.7|99.3|103.08|100.68|101.7|99.3|0
1696906800000|2023-10-10 03:00:00|101.78|99.38|102.77|100.37|102.85|100.45|101.16|98.76|0
1696910400000|2023-10-10 04:00:00|102.69|100.29|102.28|99.88|102.84|100.44|102.13|99.73|0
1696914000000|2023-10-10 05:00:00|102.2|99.8|102.54|100.14|102.91|100.51|101.95|99.55|0
1696917600000|2023-10-10 06:00:00|102.5|100.1|101.69|99.29|102.54|100.14|100.62|98.22|0
1696921200000|2023-10-10 07:00:00|101.49|99.09|102.63|100.23|104.17|101.77|101.37|98.97|0
1696924800000|2023-10-10 08:00:00|102.59|100.19|104.72|102.32|105.16|102.76|101.27|98.87|0
1696928400000|2023-10-10 09:00:00|104.63|102.23|103.97|101.57|104.63|102.23|103.09|100.69|0
1696932000000|2023-10-10 10:00:00|103.81|101.41|103.11|100.71|105.45|103.05|102.87|100.47|0
1696935600000|2023-10-10 11:00:00|103.03|100.63|100.38|97.98|103.36|100.96|100.07|97.67|0
1696939200000|2023-10-10 12:00:00|100.46|98.06|102.44|100.04|102.72|100.32|99.99|97.59|0
1696942800000|2023-10-10 13:00:00|102.36|99.96|105.1|102.7|105.1|102.7|101.48|99.08|0
1696946400000|2023-10-10 14:00:00|105.42|103.02|109.71|107.31|112.11|109.71|105.42|103.02|0
1696950000000|2023-10-10 15:00:00|109.88|107.48|116.66|114.26|117.05|114.65|109.28|106.88|0
1696953600000|2023-10-10 16:00:00|116.74|114.34|116.11|113.71|117.44|115.04|115.24|112.84|0
1696957200000|2023-10-10 17:00:00|116.03|113.63|111.88|109.48|116.03|113.63|107.86|105.46|0
1696960800000|2023-10-10 18:00:00|111.8|109.4|109|106.6|112.81|110.41|108|105.6|0
1696964400000|2023-10-10 19:00:00|109.08|106.68|108.36|105.96|110.85|108.45|107.62|105.22|0
1696968000000|2023-10-10 20:00:00|108.2|105.8|108.32|105.72|108.9|106.5|107.78|105.38|0
1696971600000|2023-10-10 21:00:00|108.29|105.69|108.1|105.5|108.42|105.82|107.98|105.38|0
1696975200000|2023-10-10 22:00:00|108.56|105.96|108.34|105.74|108.56|105.96|107.68|105.08|0
1696978800000|2023-10-10 23:00:00|108.42|105.82|108.74|106.14|109|106.4|108.33|105.73|0
1696982400000|2023-10-11 00:00:00|108.65|106.05|108.37|105.97|109.58|107.15|108.31|105.71|0
1696986000000|2023-10-11 01:00:00|108.2|105.8|108.27|105.87|108.86|106.46|107.7|105.3|0
1696989600000|2023-10-11 02:00:00|108.19|105.79|108.84|106.44|109.18|106.78|107.85|105.45|0
1696993200000|2023-10-11 03:00:00|108.93|106.53|108.74|106.34|109.25|106.85|108.5|106.1|0
1696996800000|2023-10-11 04:00:00|108.83|106.43|108.48|106.08|109.24|106.84|108.39|105.99|0
1697000400000|2023-10-11 05:00:00|108.39|105.99|108.21|105.81|109.05|106.65|108.04|105.64|0
1697004000000|2023-10-11 06:00:00|108.25|105.85|108.11|105.71|108.95|106.55|107.38|104.98|0
1697007600000|2023-10-11 07:00:00|108.2|105.8|107.59|105.19|110.98|108.58|107.01|104.61|0
1697011200000|2023-10-11 08:00:00|107.67|105.27|109.58|107.18|109.92|107.52|107.08|104.68|0
1697014800000|2023-10-11 09:00:00|109.49|107.09|110.15|107.75|110.75|108.35|108.65|106.25|0
1697018400000|2023-10-11 10:00:00|110.24|107.84|109.9|107.5|111.2|108.8|108.87|106.47|0
1697022000000|2023-10-11 11:00:00|110.07|107.67|110.68|108.28|112.11|109.71|109.54|107.14|0
1697025600000|2023-10-11 12:00:00|110.59|108.19|111.96|109.56|111.96|109.56|106.7|104.3|0
1697029200000|2023-10-11 13:00:00|111.88|109.48|109.21|106.81|112.85|110.45|108.7|106.3|0
1697032800000|2023-10-11 14:00:00|109.29|106.89|107.66|105.26|109.29|106.89|104.33|101.93|0
1697036400000|2023-10-11 15:00:00|107.57|105.17|103.69|101.29|108.75|106.35|102.96|100.56|0
1697040000000|2023-10-11 16:00:00|103.61|101.21|104.58|102.18|105.99|103.59|101.97|99.57|0
1697043600000|2023-10-11 17:00:00|104.5|102.1|104.52|102.12|105.16|102.76|101.25|98.85|0
1697047200000|2023-10-11 18:00:00|104.43|102.03|107.73|105.33|108.57|106.17|103.69|101.29|0
1697050800000|2023-10-11 19:00:00|107.81|105.41|110.66|108.26|111.34|108.94|106.32|103.92|0
1697054400000|2023-10-11 20:00:00|110.57|108.17|113.07|110.47|113.81|111.41|110.49|108.09|0
1697058000000|2023-10-11 21:00:00|113.11|110.51|112.79|110.19|113.17|110.57|112.68|110.08|0
1697061600000|2023-10-11 22:00:00|112.62|110.02|112.56|109.96|112.65|110.05|111.79|109.19|0
1697065200000|2023-10-11 23:00:00|112.65|110.05|113.24|110.64|113.33|110.73|112.39|109.79|0
1697068800000|2023-10-12 00:00:00|113.16|110.56|113.74|111.34|114.03|111.52|112.78|110.2|0
1697072400000|2023-10-12 01:00:00|113.65|111.25|113.46|111.06|114.08|111.68|113.12|110.72|0
1697076000000|2023-10-12 02:00:00|113.37|110.97|113.18|110.78|113.72|111.32|112.93|110.53|0
1697079600000|2023-10-12 03:00:00|113.27|110.87|114.04|111.64|114.04|111.64|113.26|110.86|0
1697083200000|2023-10-12 04:00:00|113.96|111.56|114.47|112.07|114.47|112.07|113.87|111.47|0
1697086800000|2023-10-12 05:00:00|114.38|111.98|114.28|111.88|114.55|112.15|113.67|111.27|0
1697090400000|2023-10-12 06:00:00|114.23|111.83|115.76|113.36|116.03|113.63|114.1|111.7|0
1697094000000|2023-10-12 07:00:00|115.67|113.27|113.64|111.24|115.67|113.27|112.22|109.82|0
1697097600000|2023-10-12 08:00:00|113.47|111.07|115.56|113.16|115.6|113.2|113.12|110.72|0
1697101200000|2023-10-12 09:00:00|115.65|113.25|115.78|113.38|116.13|113.73|115.11|112.71|0
1697104800000|2023-10-12 10:00:00|115.69|113.29|115.85|113.45|116.84|114.44|115.6|113.2|0
1697108400000|2023-10-12 11:00:00|115.76|113.36|115.92|113.52|116.29|113.89|114.95|112.55|0
1697112000000|2023-10-12 12:00:00|115.88|113.48|110.65|108.25|117.16|114.76|108.51|106.11|0
1697115600000|2023-10-12 13:00:00|110.56|108.16|105.18|102.78|111.08|108.68|102.91|100.51|0
1697119200000|2023-10-12 14:00:00|105.1|102.7|107.31|104.91|109.39|106.99|103.61|101.21|0
1697122800000|2023-10-12 15:00:00|107.39|104.99|108.65|106.25|109.85|107.45|105.63|103.23|0
1697126400000|2023-10-12 16:00:00|108.82|106.42|106.65|104.25|112.32|109.92|106.15|103.75|0
1697130000000|2023-10-12 17:00:00|106.57|104.17|94.59|92.19|106.57|104.17|94.44|92.04|0
1697133600000|2023-10-12 18:00:00|95.91|93.51|96.15|93.75|98.28|95.88|89.7|87.3|0
1697137200000|2023-10-12 19:00:00|96.47|94.07|97.84|95.44|100.68|98.28|96.15|93.75|0
1697140800000|2023-10-12 20:00:00|98|95.6|97.38|94.78|98.96|96.56|97.11|94.51|0
1697144400000|2023-10-12 21:00:00|97.39|94.79|97.39|94.79|97.58|94.98|97.33|94.73|0
1697148000000|2023-10-12 22:00:00|97.53|94.93|97.63|95.03|97.8|95.2|96.61|94.01|0
1697151600000|2023-10-12 23:00:00|97.55|94.95|98.02|95.42|98.42|95.82|97.15|94.55|0
1697155200000|2023-10-13 00:00:00|98.26|95.66|98.3|95.9|98.74|96.14|97.43|95.01|0
1697158800000|2023-10-13 01:00:00|98.22|95.82|100.35|97.95|100.68|98.28|97.9|95.5|0
1697162400000|2023-10-13 02:00:00|100.27|97.87|100.17|97.77|101.32|98.92|100.01|97.61|0
1697166000000|2023-10-13 03:00:00|100.25|97.85|100.24|97.84|100.74|98.34|99.92|97.52|0
1697169600000|2023-10-13 04:00:00|100.16|97.76|99.82|97.42|100.72|98.32|99.74|97.34|0
1697173200000|2023-10-13 05:00:00|99.74|97.34|100.05|97.65|100.46|98.06|99.57|97.17|0
1697176800000|2023-10-13 06:00:00|100.13|97.73|99.36|96.96|100.21|97.81|98.57|96.17|0
1697180400000|2023-10-13 07:00:00|99.28|96.88|100.16|97.76|101.21|98.81|98.96|96.56|0
1697184000000|2023-10-13 08:00:00|100.4|98|98.37|95.97|101.54|99.14|97.98|95.58|0
1697187600000|2023-10-13 09:00:00|98.29|95.89|94.97|92.57|98.61|96.21|94.59|92.19|0
1697191200000|2023-10-13 10:00:00|94.93|92.53|96.21|93.81|97.15|94.75|94.19|91.79|0
1697194800000|2023-10-13 11:00:00|96.13|93.73|98.09|95.69|99.05|96.65|96.05|93.65|0
1697198400000|2023-10-13 12:00:00|98.33|95.93|103.49|101.09|103.74|101.34|96.43|94.03|0
1697202000000|2023-10-13 13:00:00|103.57|101.17|107.41|105.01|109.03|106.63|103.07|100.67|0
1697205600000|2023-10-13 14:00:00|106.45|104.05|99.64|97.24|106.99|104.59|97.34|94.94|0
1697209200000|2023-10-13 15:00:00|99.56|97.16|93.54|91.14|99.88|97.48|92.7|90.3|0
1697212800000|2023-10-13 16:00:00|93.39|90.99|95.83|93.43|99.86|97.46|93.16|90.76|0
1697216400000|2023-10-13 17:00:00|95.91|93.51|94.72|92.32|96.61|94.21|90.28|87.88|0
1697220000000|2023-10-13 18:00:00|94.65|92.25|95.44|93.04|96.88|94.48|92.88|90.48|0
1697223600000|2023-10-13 19:00:00|95.67|93.27|93.6|91.2|98|95.6|90.65|88.25|0
1697227200000|2023-10-13 20:00:00|92.68|90.28|92.1|89.5|93.06|90.66|91.54|89.14|0
1697414400000|2023-10-16 00:00:00|96.65|94.05|95.99|93.59|97.04|94.44|95.68|93.28|0
1697418000000|2023-10-16 01:00:00|96.03|93.63|95.74|93.34|97.24|94.84|95.59|93.19|0
1697421600000|2023-10-16 02:00:00|95.78|93.38|95.37|92.97|97.06|94.66|95.18|92.78|0
1697425200000|2023-10-16 03:00:00|95.49|93.09|95.56|93.16|95.64|93.24|94.78|92.38|0
1697428800000|2023-10-16 04:00:00|95.48|93.08|95.46|93.06|95.71|93.31|94.92|92.52|0
1697432400000|2023-10-16 05:00:00|95.34|92.94|94.83|92.43|95.54|93.14|93.37|90.97|0
1697436000000|2023-10-16 06:00:00|94.9|92.5|97.26|94.86|98.99|96.59|94.67|92.27|0
1697439600000|2023-10-16 07:00:00|97.3|94.9|94.21|91.81|97.65|95.25|93.14|90.74|0
1697443200000|2023-10-16 08:00:00|94.13|91.73|95.2|92.8|96.29|93.89|91.91|89.51|0
1697446800000|2023-10-16 09:00:00|95.35|92.95|95.26|92.86|96.2|93.8|94.57|92.17|0
1697450400000|2023-10-16 10:00:00|95.07|92.67|95.36|92.96|95.36|92.96|93.51|91.11|0
1697454000000|2023-10-16 11:00:00|95.29|92.89|95.19|92.79|97.87|95.47|94.12|91.72|0
1697457600000|2023-10-16 12:00:00|95.27|92.87|99.92|97.52|100.33|97.93|93.79|91.39|0
1697461200000|2023-10-16 13:00:00|100|97.6|99.52|97.12|104|101.6|97.68|95.28|0
1697464800000|2023-10-16 14:00:00|99.76|97.36|109.95|107.55|110.04|107.64|98.15|95.75|0
1697468400000|2023-10-16 15:00:00|110.04|107.64|107.05|104.65|111.07|108.67|105.54|103.14|0
1697472000000|2023-10-16 16:00:00|107.22|104.82|107.12|104.72|107.97|105.57|105.53|103.13|0
1697475600000|2023-10-16 17:00:00|107.2|104.8|109.63|107.23|110.09|107.69|101.65|99.25|0
1697479200000|2023-10-16 18:00:00|109.71|107.31|109.03|106.63|109.71|107.31|105.92|103.52|0
1697482800000|2023-10-16 19:00:00|108.95|106.55|104.96|102.56|109.71|107.31|104.96|102.56|0
1697486400000|2023-10-16 20:00:00|105.3|102.9|107.1|104.5|107.4|104.8|104.79|102.39|0
1697490000000|2023-10-16 21:00:00|106.98|104.38|107.27|104.67|107.38|104.78|106.98|104.38|0
1697493600000|2023-10-16 22:00:00|107|104.4|105.52|102.92|107.26|104.66|105.43|102.83|0
1697497200000|2023-10-16 23:00:00|105.6|103|105.75|103.15|106.01|103.41|104.26|101.66|0
1697500800000|2023-10-17 00:00:00|105.84|103.24|105.9|103.5|106.93|104.34|105.25|102.65|0
1697504400000|2023-10-17 01:00:00|105.81|103.41|104.88|102.48|105.9|103.5|104.64|102.24|0
1697508000000|2023-10-17 02:00:00|104.96|102.56|104.49|102.09|105.21|102.81|104.37|101.97|0
1697511600000|2023-10-17 03:00:00|104.45|102.05|104.1|101.7|105.27|102.87|103.28|100.88|0
1697515200000|2023-10-17 04:00:00|104.02|101.62|103.51|101.11|104.18|101.78|103.51|101.11|0
1697518800000|2023-10-17 05:00:00|103.42|101.02|104.82|102.42|104.9|102.5|103.3|100.9|0
1697522400000|2023-10-17 06:00:00|104.98|102.58|103.48|101.08|105.11|102.71|102.99|100.59|0
1697526000000|2023-10-17 07:00:00|103.56|101.16|105.71|103.31|106.21|103.81|103.23|100.83|0
1697529600000|2023-10-17 08:00:00|105.62|103.22|102.25|99.85|105.96|103.56|100.17|97.77|0
1697533200000|2023-10-17 09:00:00|102.17|99.77|103.77|101.37|105.21|102.81|102.08|99.68|0
1697536800000|2023-10-17 10:00:00|103.81|101.41|102.64|100.24|104.22|101.82|101.79|99.39|0
1697540400000|2023-10-17 11:00:00|102.56|100.16|102.96|100.56|103.12|100.72|100.92|98.52|0
1697544000000|2023-10-17 12:00:00|102.71|100.31|98.33|95.93|103.37|100.97|98.17|95.77|0
1697547600000|2023-10-17 13:00:00|98.09|95.69|96.05|93.65|99.06|96.66|95.1|92.7|0
1697551200000|2023-10-17 14:00:00|95.98|93.58|103.32|100.92|105.09|102.69|95.62|93.22|0
1697554800000|2023-10-17 15:00:00|103.24|100.84|111.2|108.8|112.06|109.66|102.66|100.26|0
1697558400000|2023-10-17 16:00:00|111.11|108.71|109.11|106.71|114.24|111.84|108.43|106.03|0
1697562000000|2023-10-17 17:00:00|109.2|106.8|102.81|100.41|109.71|107.31|102.08|99.68|0
1697565600000|2023-10-17 18:00:00|102.89|100.49|102.5|100.1|106.06|103.66|101.36|98.96|0
1697569200000|2023-10-17 19:00:00|102.34|99.94|107.21|104.81|107.38|104.98|101.52|99.12|0
1697572800000|2023-10-17 20:00:00|107.55|105.15|106.66|104.06|107.63|105.23|105.45|103.05|0
1697576400000|2023-10-17 21:00:00|106.75|104.15|106.28|103.68|106.8|104.2|106.24|103.64|0
1697580000000|2023-10-17 22:00:00|106.31|103.71|105.34|102.74|106.31|103.71|105.27|102.67|0
1697583600000|2023-10-17 23:00:00|105.51|102.91|103.92|101.32|105.76|103.16|103.92|101.32|0
1697587200000|2023-10-18 00:00:00|104|101.4|104.25|101.85|105.68|103.09|102.44|99.84|0
1697590800000|2023-10-18 01:00:00|104.17|101.77|105.63|103.23|105.88|103.48|103.92|101.52|0
1697594400000|2023-10-18 02:00:00|105.88|103.48|106.78|104.38|107.55|105.15|105.88|103.48|0
1697598000000|2023-10-18 03:00:00|106.87|104.47|107.18|104.78|107.36|104.96|105.94|103.54|0
1697601600000|2023-10-18 04:00:00|107.27|104.87|106.31|103.91|107.6|105.2|106.31|103.91|0
1697605200000|2023-10-18 05:00:00|106.18|103.78|107.13|104.73|107.38|104.98|105.51|103.11|0
1697608800000|2023-10-18 06:00:00|107.04|104.64|104.29|101.89|107.29|104.89|104.29|101.89|0
1697612400000|2023-10-18 07:00:00|104.12|101.72|105.1|102.7|105.26|102.86|102.81|100.41|0
1697616000000|2023-10-18 08:00:00|105.18|102.78|105.24|102.84|105.99|103.59|103.77|101.37|0
1697619600000|2023-10-18 09:00:00|105.32|102.92|102.46|100.06|106.11|103.71|102.06|99.66|0
1697623200000|2023-10-18 10:00:00|102.63|100.23|100.81|98.41|102.99|100.59|99.93|97.53|0
1697626800000|2023-10-18 11:00:00|100.73|98.33|101.69|99.29|102.42|100.02|100.6|98.2|0
1697630400000|2023-10-18 12:00:00|101.6|99.2|100.04|97.64|103.15|100.75|99.8|97.4|0
1697634000000|2023-10-18 13:00:00|100.12|97.72|101.33|98.93|103.11|100.71|99.47|97.07|0
1697637600000|2023-10-18 14:00:00|101.17|98.77|97.78|95.38|105.72|103.32|95.86|93.46|0
1697641200000|2023-10-18 15:00:00|97.54|95.14|97.19|94.79|100.86|98.46|96.55|94.15|0
1697644800000|2023-10-18 16:00:00|97.27|94.87|93.23|90.83|99.96|97.56|92.93|90.53|0
1697648400000|2023-10-18 17:00:00|93.31|90.91|96.64|94.24|99.66|97.26|91.94|89.54|0
1697652000000|2023-10-18 18:00:00|96.56|94.16|91.61|89.21|99.94|97.54|90.49|88.09|0
1697655600000|2023-10-18 19:00:00|91.46|89.06|89.05|86.17|93.52|91.12|85.77|82.89|0
1697659200000|2023-10-18 20:00:00|89.27|86.39|89.71|87.11|91.65|88.77|89.04|86.16|0
1697662800000|2023-10-18 21:00:00|89.72|87.12|89.69|87.09|90.24|87.64|89.61|87.01|0
1697666400000|2023-10-18 22:00:00|89.21|86.61|87.83|85.23|89.68|87.08|87.76|85.16|0
1697670000000|2023-10-18 23:00:00|87.91|85.31|88.63|86.03|88.7|86.1|87.47|84.87|0
1697673600000|2023-10-19 00:00:00|88.92|86.32|88.95|86.55|89.51|86.91|87.49|85.07|0
1697677200000|2023-10-19 01:00:00|89.03|86.63|88.73|86.33|89.92|87.52|86.89|84.49|0
1697680800000|2023-10-19 02:00:00|88.69|86.29|87.4|85|89.24|86.84|87.18|84.78|0
1697684400000|2023-10-19 03:00:00|87.47|85.07|86.73|84.33|87.61|85.21|85.8|83.4|0
1697688000000|2023-10-19 04:00:00|86.8|84.4|87.66|85.26|87.81|85.41|86.73|84.33|0
1697691600000|2023-10-19 05:00:00|87.73|85.33|87.09|84.69|88.02|85.62|86.51|84.11|0
1697695200000|2023-10-19 06:00:00|87.16|84.76|87.84|85.44|88.76|86.36|86.58|84.18|0
1697698800000|2023-10-19 07:00:00|87.76|85.36|85.23|82.83|89.37|86.97|83.46|81.06|0
1697702400000|2023-10-19 08:00:00|85.16|82.76|85.62|83.22|86.92|84.52|84.8|82.4|0
1697706000000|2023-10-19 09:00:00|85.7|83.3|88.41|86.01|88.86|86.46|85.27|82.87|0
1697709600000|2023-10-19 10:00:00|88.34|85.94|90.32|87.92|90.62|88.22|87.9|85.5|0
1697713200000|2023-10-19 11:00:00|90.24|87.84|87.29|84.89|90.5|88.1|86.64|84.24|0
1697716800000|2023-10-19 12:00:00|87.21|84.81|91.44|89.04|92.86|90.46|86.85|84.45|0
1697720400000|2023-10-19 13:00:00|91.36|88.96|90.23|87.83|92.26|89.86|88.53|86.13|0
1697724000000|2023-10-19 14:00:00|90.15|87.75|84.23|81.83|91.12|88.72|82.52|80.12|0
1697727600000|2023-10-19 15:00:00|84.09|81.69|86.26|83.86|88.24|85.84|81.84|79.44|0
1697731200000|2023-10-19 16:00:00|86.19|83.79|87.06|84.66|94.92|92.52|76.78|74.38|0
1697734800000|2023-10-19 17:00:00|87.58|85.18|84.38|81.98|90.68|88.28|82.87|80.47|0
1697738400000|2023-10-19 18:00:00|84.31|81.91|77.88|75.48|85.89|83.49|76.64|74.24|0
1697742000000|2023-10-19 19:00:00|77.81|75.41|77.4|75|79.76|77.36|75.41|73.01|0
1697745600000|2023-10-19 20:00:00|77.2|74.8|77.1|74.5|77.2|74.8|74.89|72.49|0
1697749200000|2023-10-19 21:00:00|77.03|74.43|76.6|74|77.14|74.54|76.44|73.84|0
1697752800000|2023-10-19 22:00:00|76.56|73.96|76.12|73.52|77.39|74.79|76|73.4|0
1697756400000|2023-10-19 23:00:00|76.15|73.55|76.63|74.03|76.7|74.1|75.46|72.86|0
1697760000000|2023-10-20 00:00:00|76.6|74|75.42|73.02|78.23|75.83|74.57|72.17|0
1697763600000|2023-10-20 01:00:00|75.35|72.95|75.08|72.68|75.55|73.15|73.66|71.26|0
1697767200000|2023-10-20 02:00:00|75.01|72.61|76.44|74.04|76.45|74.05|74.88|72.48|0
1697770800000|2023-10-20 03:00:00|76.38|73.98|75.87|73.47|76.38|73.98|75.65|73.25|0
1697774400000|2023-10-20 04:00:00|75.9|73.5|76.15|73.75|76.55|74.15|75.7|73.3|0
1697778000000|2023-10-20 05:00:00|76.09|73.69|75.02|72.62|76.21|73.81|74.9|72.5|0
1697781600000|2023-10-20 06:00:00|74.89|72.49|75.48|73.08|75.67|73.27|72.63|70.23|0
1697785200000|2023-10-20 07:00:00|75.22|72.82|76.19|73.79|77.04|74.64|73.63|71.23|0
1697788800000|2023-10-20 08:00:00|76.05|73.65|76.97|74.57|78.17|75.77|75.01|72.61|0
1697792400000|2023-10-20 09:00:00|77.04|74.64|75.58|73.18|77.17|74.77|74.34|71.94|0
1697796000000|2023-10-20 10:00:00|75.52|73.12|74.92|72.52|75.84|73.44|74.15|71.75|0
1697799600000|2023-10-20 11:00:00|74.85|72.45|76.74|74.34|77.2|74.8|74.59|72.19|0
1697803200000|2023-10-20 12:00:00|76.67|74.27|74.24|71.84|76.81|74.41|72.71|70.31|0
1697806800000|2023-10-20 13:00:00|74.31|71.91|73.52|71.12|140.64|138.24|73.46|71.06|0
1697810400000|2023-10-20 14:00:00|73.46|71.06|67.87|65.47|74.63|72.23|67.63|65.23|0
1697814000000|2023-10-20 15:00:00|67.81|65.41|69.87|67.47|70.8|68.4|66.42|64.02|0
1697817600000|2023-10-20 16:00:00|69.93|67.53|69.81|67.41|70.54|68.14|67.23|64.83|0
1697821200000|2023-10-20 17:00:00|69.94|67.54|69.61|67.21|70.94|68.54|66.87|64.47|0
1697824800000|2023-10-20 18:00:00|69.68|67.28|66.29|63.89|69.8|67.4|64.88|62.48|0
1697828400000|2023-10-20 19:00:00|66.35|63.95|62.99|60.59|67.43|65.03|62.82|60.42|0
1697832000000|2023-10-20 20:00:00|62.53|60.13|62.91|60.31|63.62|61.22|62.19|59.79|0
1698026400000|2023-10-23 02:00:00|64.98|62.58|67.46|65.06|67.58|65.18|64.98|62.58|0
1698030000000|2023-10-23 03:00:00|67.52|65.12|67.87|65.47|68.54|66.14|67.52|65.12|0
1698033600000|2023-10-23 04:00:00|67.81|65.41|67.5|65.1|68.4|66|67.32|64.92|0
1698037200000|2023-10-23 05:00:00|67.56|65.16|67.73|65.33|68.15|65.75|67.32|64.92|0
1698040800000|2023-10-23 06:00:00|67.79|65.39|67.44|65.04|68.28|65.88|66.15|63.75|0
1698044400000|2023-10-23 07:00:00|67.38|64.98|64.3|61.9|67.44|65.04|62.65|60.25|0
1698048000000|2023-10-23 08:00:00|64.42|62.02|64.75|62.35|66.22|63.82|63.79|61.39|0
1698051600000|2023-10-23 09:00:00|64.69|62.29|61.04|58.64|64.75|62.35|59.68|57.28|0
1698055200000|2023-10-23 10:00:00|61.1|58.7|62.38|59.98|62.68|60.28|60.93|58.53|0
1698058800000|2023-10-23 11:00:00|62.43|60.03|62.42|60.02|63.84|61.44|61.76|59.36|0
1698062400000|2023-10-23 12:00:00|62.45|60.05|62.72|60.32|64.26|61.86|61.44|59.04|0
1698066000000|2023-10-23 13:00:00|62.83|60.43|63.55|61.15|63.89|61.49|58.34|55.94|0
1698069600000|2023-10-23 14:00:00|63.61|61.21|63.94|61.54|65.74|63.34|60.64|58.24|0
1698073200000|2023-10-23 15:00:00|63.88|61.48|66.37|63.97|66.86|64.46|63.42|61.02|0
1698076800000|2023-10-23 16:00:00|66.43|64.03|68.45|66.05|68.45|66.05|63.9|61.5|0
1698080400000|2023-10-23 17:00:00|68.58|66.18|65.6|63.2|68.58|66.18|64.65|62.25|0
1698084000000|2023-10-23 18:00:00|65.48|63.08|64.99|62.59|66.37|63.97|63.36|60.96|0
1698087600000|2023-10-23 19:00:00|65.11|62.71|59.2|56.8|65.88|63.48|55.22|52.82|0
1698091200000|2023-10-23 20:00:00|58.98|56.58|61.28|58.68|61.7|59.1|58.98|56.58|0
1698094800000|2023-10-23 21:00:00|61.34|58.74|61.42|58.82|61.5|58.9|61.29|58.69|0
1698098400000|2023-10-23 22:00:00|61.49|58.89|61.51|58.91|61.6|59|60.89|58.29|0
1698102000000|2023-10-23 23:00:00|61.45|58.85|62.12|59.52|62.18|59.58|61.45|58.85|0
1698105600000|2023-10-24 00:00:00|62.07|59.47|61.88|59.48|62.24|59.83|60.58|57.98|0
1698109200000|2023-10-24 01:00:00|61.94|59.54|60.9|58.5|62.51|60.11|60.4|58|0
1698112800000|2023-10-24 02:00:00|60.85|58.45|62.66|60.26|63.12|60.72|60.71|58.31|0
1698116400000|2023-10-24 03:00:00|62.71|60.31|62.36|59.96|62.89|60.49|62.02|59.62|0
1698120000000|2023-10-24 04:00:00|62.41|60.01|63.03|60.63|63.04|60.64|62.13|59.73|0
1698123600000|2023-10-24 05:00:00|62.98|60.58|63.31|60.91|63.44|61.04|62.74|60.34|0
1698127200000|2023-10-24 06:00:00|63.25|60.85|63.35|60.95|64.22|61.82|62.52|60.12|0
1698130800000|2023-10-24 07:00:00|63.29|60.89|62.06|59.66|63.75|61.35|61.4|59|0
1698134400000|2023-10-24 08:00:00|62.29|59.89|62.86|60.46|63.09|60.69|60.46|58.06|0
1698138000000|2023-10-24 09:00:00|62.74|60.34|63.86|61.46|64.01|61.61|62.39|59.99|0
1698141600000|2023-10-24 10:00:00|63.83|61.43|63.68|61.28|64.61|62.21|62.41|60.01|0
1698145200000|2023-10-24 11:00:00|63.62|61.22|64.26|61.86|64.68|62.28|63.45|61.05|0
1698148800000|2023-10-24 12:00:00|64.32|61.92|64.54|62.14|64.78|62.38|62.96|60.56|0
1698152400000|2023-10-24 13:00:00|64.48|62.08|65.46|63.06|66.64|64.24|62.28|59.88|0
1698156000000|2023-10-24 14:00:00|65.52|63.12|66.45|64.05|67.98|65.58|62.39|59.99|0
1698159600000|2023-10-24 15:00:00|66.51|64.11|64.96|62.56|66.51|64.11|61.89|59.49|0
1698163200000|2023-10-24 16:00:00|64.84|62.44|60.81|58.41|65.56|63.16|59.69|57.29|0
1698166800000|2023-10-24 17:00:00|60.75|58.35|63.44|61.04|64.09|61.69|60.3|57.9|0
1698170400000|2023-10-24 18:00:00|63.33|60.93|66.08|63.68|67.18|64.78|63.04|60.64|0
1698174000000|2023-10-24 19:00:00|66.14|63.74|65.14|62.74|67.77|65.37|65.14|62.74|0
1698177600000|2023-10-24 20:00:00|65.2|62.8|64.53|61.93|69.98|67.58|64.15|61.55|0
1698181200000|2023-10-24 21:00:00|64.51|61.91|64.12|61.52|64.72|62.12|63.7|61.1|0
1698184800000|2023-10-24 22:00:00|63.92|61.32|63.97|61.37|65.38|62.78|62.09|59.49|0
1698188400000|2023-10-24 23:00:00|63.88|61.28|64.11|61.51|64.4|61.8|63.55|60.95|0
1698192000000|2023-10-25 00:00:00|64.05|61.45|62.85|60.45|64.11|61.51|62.61|60.21|0
1698195600000|2023-10-25 01:00:00|62.79|60.39|63.54|61.14|63.66|61.26|62.73|60.33|0
1698199200000|2023-10-25 02:00:00|63.48|61.08|63.23|60.83|63.54|61.14|63|60.6|0
1698202800000|2023-10-25 03:00:00|63.29|60.89|62.17|59.77|63.46|61.06|62.11|59.71|0
1698206400000|2023-10-25 04:00:00|62.23|59.83|62.33|59.93|62.34|59.94|61.93|59.53|0
1698210000000|2023-10-25 05:00:00|62.3|59.9|61.16|58.76|62.5|60.1|60.71|58.31|0
1698213600000|2023-10-25 06:00:00|61.11|58.71|60.41|58.01|61.85|59.45|60.41|58.01|0
1698217200000|2023-10-25 07:00:00|60.36|57.96|60.51|58.11|61.09|58.69|58.94|56.54|0
1698220800000|2023-10-25 08:00:00|60.45|58.05|61.4|59|61.92|59.52|59.77|57.37|0
1698224400000|2023-10-25 09:00:00|61.35|58.95|60.59|58.19|61.74|59.34|59.98|57.58|0
1698228000000|2023-10-25 10:00:00|60.65|58.25|61.72|59.32|61.78|59.38|59.49|57.09|0
1698231600000|2023-10-25 11:00:00|61.67|59.27|61.34|58.94|62.59|60.19|60.87|58.47|0
1698235200000|2023-10-25 12:00:00|61.39|58.99|59.94|57.54|62.66|60.26|59.94|57.54|0
1698238800000|2023-10-25 13:00:00|59.83|57.43|57.47|55.07|60.68|58.28|55.43|53.03|0
1698242400000|2023-10-25 14:00:00|57.31|54.91|57.64|55.24|59.79|57.39|55.33|52.93|0
1698246000000|2023-10-25 15:00:00|57.69|55.29|56.56|54.16|60.4|58|55.4|53|0
1698249600000|2023-10-25 16:00:00|56.61|54.21|55.57|53.17|57.45|55.05|54.46|52.06|0
1698253200000|2023-10-25 17:00:00|55.47|53.07|55.42|53.02|56.05|53.65|52.93|50.53|0
1698256800000|2023-10-25 18:00:00|55.47|53.07|52.83|50.43|56.68|54.28|51.67|49.27|0
1698260400000|2023-10-25 19:00:00|52.88|50.48|52.77|50.37|54.36|51.96|51.92|49.52|0
1698264000000|2023-10-25 20:00:00|52.92|50.52|52.98|50.38|55.47|52.87|52.61|50.21|0
1698267600000|2023-10-25 21:00:00|52.95|50.35|52.15|49.55|53.06|50.46|52.14|49.54|0
1698271200000|2023-10-25 22:00:00|51.01|48.41|49.76|47.16|51.63|49.03|48.99|46.39|0
1698274800000|2023-10-25 23:00:00|49.71|47.11|49.12|46.52|49.9|47.3|48.17|45.57|0
1698278400000|2023-10-26 00:00:00|49.17|46.57|47.91|45.51|50.03|47.43|47.72|45.32|0
1698282000000|2023-10-26 01:00:00|47.86|45.46|48.42|46.02|49.18|46.78|47.86|45.46|0
1698285600000|2023-10-26 02:00:00|48.39|45.99|47.65|45.25|48.6|46.2|47.24|44.84|0
1698289200000|2023-10-26 03:00:00|47.7|45.3|48.06|45.66|48.49|46.09|47.65|45.25|0
1698292800000|2023-10-26 04:00:00|48.11|45.71|47.72|45.32|48.2|45.8|47.4|45|0
1698296400000|2023-10-26 05:00:00|47.77|45.37|47.52|45.12|48.38|45.98|47.43|45.03|0
1698300000000|2023-10-26 06:00:00|47.57|45.17|47.65|45.25|48.32|45.92|47.08|44.68|0
1698303600000|2023-10-26 07:00:00|47.47|45.07|47.5|45.1|48.11|45.71|45.85|43.45|0
1698307200000|2023-10-26 08:00:00|47.45|45.05|48.66|46.26|49.38|46.98|47.22|44.82|0
1698310800000|2023-10-26 09:00:00|48.71|46.31|49.03|46.63|49.95|47.55|48.04|45.64|0
1698314400000|2023-10-26 10:00:00|49.05|46.65|48.28|45.88|49.98|47.58|48.17|45.77|0
1698318000000|2023-10-26 11:00:00|48.26|45.86|49.17|46.77|50.07|47.67|46.35|43.95|0
1698321600000|2023-10-26 12:00:00|49.13|46.73|50.86|48.46|51.27|48.87|47.79|45.39|0
1698325200000|2023-10-26 13:00:00|50.91|48.51|47.96|45.56|52.15|49.75|47.82|45.42|0
1698328800000|2023-10-26 14:00:00|47.82|45.42|50.09|47.69|51.02|48.62|46.13|43.73|0
1698332400000|2023-10-26 15:00:00|50.14|47.74|47.06|44.66|50.48|48.08|46.1|43.7|0
1698336000000|2023-10-26 16:00:00|47.01|44.61|44.33|41.93|47.01|44.61|43.89|41.49|0
1698339600000|2023-10-26 17:00:00|44.25|41.85|45.54|43.14|46.16|43.76|42.83|40.43|0
1698343200000|2023-10-26 18:00:00|45.52|43.12|47.85|45.45|49.06|46.66|45.03|42.63|0
1698346800000|2023-10-26 19:00:00|47.9|45.5|43.93|41.53|48.61|46.21|42.49|40.09|0
1698350400000|2023-10-26 20:00:00|43.85|41.45|43.84|41.24|45.76|43.36|42.74|40.34|0
1698354000000|2023-10-26 21:00:00|43.82|41.22|44.84|42.24|44.97|42.37|43.53|40.93|0
1698357600000|2023-10-26 22:00:00|45.3|42.7|46.35|43.75|46.58|43.98|45.3|42.7|0
1698361200000|2023-10-26 23:00:00|46.4|43.8|47.31|44.71|47.45|44.85|46.35|43.75|0
1698364800000|2023-10-27 00:00:00|47.22|44.62|45.87|43.47|47.22|44.62|45.46|43.06|0
1698368400000|2023-10-27 01:00:00|45.82|43.42|45.9|43.5|46.32|43.92|44.96|42.56|0
1698372000000|2023-10-27 02:00:00|45.95|43.55|45.98|43.58|46.58|44.18|45.89|43.49|0
1698375600000|2023-10-27 03:00:00|46.03|43.63|46.02|43.62|46.12|43.72|45.34|42.94|0
1698379200000|2023-10-27 04:00:00|45.92|43.52|46.58|44.18|46.69|44.29|45.88|43.48|0
1698382800000|2023-10-27 05:00:00|46.56|44.16|46.64|44.24|46.65|44.25|46.09|43.69|0
1698386400000|2023-10-27 06:00:00|46.59|44.19|45.85|43.45|46.64|44.24|45.8|43.4|0
1698390000000|2023-10-27 07:00:00|45.75|43.35|45.55|43.15|45.85|43.45|44.54|42.14|0
1698393600000|2023-10-27 08:00:00|45.51|43.11|45.8|43.4|46.4|44|45.25|42.85|0
1698397200000|2023-10-27 09:00:00|45.89|43.49|44.89|42.49|45.93|43.53|44.22|41.82|0
1698400800000|2023-10-27 10:00:00|44.94|42.54|44.08|41.68|45.44|43.04|44.03|41.63|0
1698404400000|2023-10-27 11:00:00|43.99|41.59|42.64|40.24|44.34|41.94|42.3|39.9|0
1698408000000|2023-10-27 12:00:00|42.7|40.3|43.38|40.98|44.66|42.26|42.36|39.96|0
1698411600000|2023-10-27 13:00:00|43.45|41.05|41.2|38.8|44.29|41.89|40.36|37.96|0
1698415200000|2023-10-27 14:00:00|41.05|38.65|41.35|38.95|42.83|40.43|38.88|36.48|0
1698418800000|2023-10-27 15:00:00|41.39|38.99|41.06|38.66|43.17|40.77|39.97|37.57|0
1698422400000|2023-10-27 16:00:00|40.93|38.53|40.45|38.05|41.23|38.83|38.56|36.16|0
1698426000000|2023-10-27 17:00:00|40.5|38.1|39.62|36.74|41.3|38.9|38.78|36|0
1698429600000|2023-10-27 18:00:00|39.7|36.82|38.71|35.83|41.26|38.38|38.32|35.44|0
1698433200000|2023-10-27 19:00:00|38.67|35.79|41.72|38.6|41.85|38.73|38.52|35.64|0
1698436800000|2023-10-27 20:00:00|41.89|38.77|41.34|38.22|42.18|39.06|41.3|38.18|0
1698624000000|2023-10-30 00:00:00|43.66|40.28|43.49|40.11|43.66|40.28|43.4|40.02|0
1698652800000|2023-10-30 08:00:00|42.79|40.59|42.22|40.02|42.92|40.72|41.59|39.39|0
1698656400000|2023-10-30 09:00:00|42.14|39.94|42.76|40.56|43.74|41.54|42.14|39.94|0
1698660000000|2023-10-30 10:00:00|42.81|40.61|42.43|40.23|42.91|40.71|42.02|39.82|0
1698663600000|2023-10-30 11:00:00|42.45|40.25|43|40.8|43.49|41.29|42.23|40.03|0
1698667200000|2023-10-30 12:00:00|43.05|40.85|42.63|40.43|43.09|40.89|42.07|39.87|0
1698670800000|2023-10-30 13:00:00|42.65|40.45|45.06|42.86|45.97|43.77|42.5|40.3|0
1698674400000|2023-10-30 14:00:00|45.2|43|42.52|40.32|45.33|43.13|41.27|39.07|0
1698678000000|2023-10-30 15:00:00|42.65|40.45|43.66|41.46|44.74|42.54|41.17|38.97|0
1698681600000|2023-10-30 16:00:00|43.62|41.42|42.3|40.1|44.1|41.9|41.27|39.07|0
1698685200000|2023-10-30 17:00:00|42.34|40.14|46.78|44.58|46.83|44.63|41.87|39.67|0
1698688800000|2023-10-30 18:00:00|46.83|44.63|47.05|44.85|47.9|45.7|45.49|43.29|0
1698692400000|2023-10-30 19:00:00|47.1|44.9|46.48|44.28|48.64|46.44|46.34|44.14|0
1698696000000|2023-10-30 20:00:00|46.67|44.47|46.41|44.01|46.76|44.51|45.83|43.43|0
1698699600000|2023-10-30 21:00:00|46.33|43.93|46.11|43.71|46.35|43.95|46.01|43.61|0
1698703200000|2023-10-30 22:00:00|46.21|43.81|46.13|43.73|46.33|43.93|45.77|43.37|0
1698706800000|2023-10-30 23:00:00|46.09|43.69|46.76|44.36|47.27|44.87|45.67|43.27|0
1698710400000|2023-10-31 00:00:00|46.8|44.4|45.05|42.85|46.8|44.4|44.74|42.54|0
1698714000000|2023-10-31 01:00:00|45.1|42.9|44.5|42.3|45.23|43.03|43.92|41.72|0
1698717600000|2023-10-31 02:00:00|44.54|42.34|44.17|41.97|44.88|42.68|44.13|41.93|0
1698721200000|2023-10-31 03:00:00|44.08|41.88|43.67|41.47|44.35|42.15|43.02|40.82|0
1698724800000|2023-10-31 04:00:00|43.63|41.43|43.62|41.42|44.25|42.05|43.31|41.11|0
1698728400000|2023-10-31 05:00:00|43.53|41.33|43.21|41.01|43.66|41.46|43|40.8|0
1698732000000|2023-10-31 06:00:00|43.3|41.1|44.26|42.06|44.45|42.25|42.77|40.57|0
1698735600000|2023-10-31 07:00:00|44.35|42.15|43.99|41.79|44.84|42.64|43.76|41.56|0
1698739200000|2023-10-31 08:00:00|44.03|41.83|46.81|44.61|46.85|44.65|43.58|41.38|0
1698742800000|2023-10-31 09:00:00|46.76|44.56|47.13|44.93|47.31|45.11|45.41|43.21|0
1698746400000|2023-10-31 10:00:00|47.08|44.88|47.54|45.34|47.97|45.77|46.94|44.74|0
1698750000000|2023-10-31 11:00:00|47.4|45.2|46.19|43.99|48.36|46.16|45.94|43.74|0
1698753600000|2023-10-31 12:00:00|46.28|44.08|45.39|43.19|47.08|44.88|44.89|42.69|0
1698757200000|2023-10-31 13:00:00|45.44|43.24|43.41|41.21|46.13|43.93|42.49|40.29|0
1698760800000|2023-10-31 14:00:00|43.17|40.97|46.17|43.97|46.69|44.49|42.49|40.29|0
1698764400000|2023-10-31 15:00:00|46.36|44.16|45.56|43.36|46.96|44.76|43.74|41.54|0
1698768000000|2023-10-31 16:00:00|45.6|43.4|45.48|43.28|45.78|43.58|42.86|40.66|0
1698771600000|2023-10-31 17:00:00|45.43|43.23|47.16|44.96|47.3|45.1|44.37|42.17|0
1698775200000|2023-10-31 18:00:00|47.11|44.91|46.69|44.49|47.45|45.25|44.77|42.57|0
1698778800000|2023-10-31 19:00:00|46.74|44.54|46.6|44.4|47.91|45.71|45.48|43.28|0
1698782400000|2023-10-31 20:00:00|46.65|44.45|45.21|42.81|46.65|44.45|44.87|42.47|0
1698786000000|2023-10-31 21:00:00|45.19|42.79|45.4|43|45.52|43.12|45.04|42.64|0
1698789600000|2023-10-31 22:00:00|45.48|43.08|45.4|43|45.81|43.41|44.85|42.45|0
1698793200000|2023-10-31 23:00:00|45.42|43.02|44.88|42.48|45.45|43.05|44.65|42.25|0
1698796800000|2023-11-01 00:00:00|44.85|42.45|44.54|42.34|45.25|42.85|44.17|41.97|0
1698800400000|2023-11-01 01:00:00|44.49|42.29|43.53|41.33|44.58|42.38|43.16|40.96|0
1698804000000|2023-11-01 02:00:00|43.48|41.28|44.73|42.53|44.75|42.55|43.34|41.14|0
1698807600000|2023-11-01 03:00:00|44.71|42.51|44.58|42.38|44.84|42.64|44.56|42.36|0
1698811200000|2023-11-01 04:00:00|44.56|42.36|44.59|42.39|44.79|42.59|44.27|42.07|0
1698814800000|2023-11-01 05:00:00|44.55|42.35|43.71|41.51|44.63|42.43|43.58|41.38|0
1698818400000|2023-11-01 06:00:00|43.66|41.46|45.55|43.35|45.6|43.4|43.66|41.46|0
1698822000000|2023-11-01 07:00:00|45.5|43.3|44.24|42.04|45.5|43.3|44.15|41.95|0
1698825600000|2023-11-01 08:00:00|44.19|41.99|43.32|41.12|44.88|42.68|42.96|40.76|0
1698829200000|2023-11-01 09:00:00|43.36|41.16|43.03|40.83|44.27|42.07|42.68|40.48|0
1698832800000|2023-11-01 10:00:00|43.08|40.88|43.29|41.09|43.7|41.5|42.45|40.25|0
1698836400000|2023-11-01 11:00:00|43.43|41.23|43.32|41.12|43.66|41.46|41.58|39.38|0
1698840000000|2023-11-01 12:00:00|43.27|41.07|46.8|44.6|47.47|45.27|43.23|41.03|0
1698843600000|2023-11-01 13:00:00|46.75|44.55|46.9|44.7|50.42|48.22|45.57|43.37|0
1698847200000|2023-11-01 14:00:00|47.9|45.7|50.41|48.21|51.73|49.53|46.47|44.27|0
1698850800000|2023-11-01 15:00:00|50.31|48.11|49.7|47.5|51.08|48.88|48.24|46.04|0
1698854400000|2023-11-01 16:00:00|49.65|47.45|47.76|45.56|49.65|47.45|46.91|44.71|0
1698858000000|2023-11-01 17:00:00|47.73|45.53|48.84|46.64|49.17|46.97|47.02|44.82|0
1698861600000|2023-11-01 18:00:00|48.96|46.76|50.89|48.69|52.4|50.2|46.11|43.91|0
1698865200000|2023-11-01 19:00:00|51|48.8|52.62|50.42|54.42|52.22|51|48.8|0
1698868800000|2023-11-01 20:00:00|52.52|50.32|53.11|50.71|53.16|50.76|52.09|49.84|0
1698872400000|2023-11-01 21:00:00|53.09|50.69|53.33|50.93|53.42|51.02|53.03|50.63|0
1698876000000|2023-11-01 22:00:00|53.1|50.7|53.49|51.09|53.71|51.31|53.02|50.62|0
1698879600000|2023-11-01 23:00:00|53.54|51.14|54.77|52.37|54.84|52.44|53.43|51.03|0
1698883200000|2023-11-02 00:00:00|54.72|52.32|54.99|52.79|55.27|53.07|53.91|51.66|0
1698886800000|2023-11-02 01:00:00|55.04|52.84|55.36|53.16|55.7|53.5|54.77|52.57|0
1698890400000|2023-11-02 02:00:00|55.31|53.11|55.07|52.87|55.41|53.21|54.97|52.77|0
1698894000000|2023-11-02 03:00:00|55.02|52.82|55.31|53.11|55.84|53.64|54.91|52.71|0
1698897600000|2023-11-02 04:00:00|55.26|53.06|55.03|52.83|55.31|53.11|54.81|52.61|0
1698901200000|2023-11-02 05:00:00|54.97|52.77|54.85|52.65|55.13|52.93|54.69|52.49|0
1698904800000|2023-11-02 06:00:00|54.8|52.6|54.67|52.47|55.01|52.81|54.03|51.83|0
1698908400000|2023-11-02 07:00:00|54.57|52.37|54.22|52.02|55.33|53.13|53.35|51.15|0
1698912000000|2023-11-02 08:00:00|54.16|51.96|55.7|53.5|56.92|54.72|53.75|51.55|0
1698915600000|2023-11-02 09:00:00|55.76|53.56|56.82|54.62|57.56|55.36|55.7|53.5|0
1698919200000|2023-11-02 10:00:00|56.87|54.67|56.86|54.66|57.09|54.89|56.08|53.88|0
1698922800000|2023-11-02 11:00:00|56.8|54.6|57.3|55.1|57.82|55.62|56.63|54.43|0
1698926400000|2023-11-02 12:00:00|57.36|55.16|60.89|58.69|61.19|58.99|56.9|54.7|0
1698930000000|2023-11-02 13:00:00|60.84|58.64|61.87|59.67|64.07|61.87|59.53|57.33|0
1698933600000|2023-11-02 14:00:00|61.93|59.73|67.36|65.16|67.36|65.16|60.07|57.87|0
1698937200000|2023-11-02 15:00:00|67.42|65.22|63.57|61.37|67.48|65.28|61.74|59.54|0
1698940800000|2023-11-02 16:00:00|63.51|61.31|64.43|62.23|65.5|63.3|62.77|60.57|0
1698944400000|2023-11-02 17:00:00|64.37|62.17|67.41|65.21|67.8|65.6|63.93|61.73|0
1698948000000|2023-11-02 18:00:00|67.35|65.15|67.33|65.13|67.85|65.65|65.99|63.79|0
1698951600000|2023-11-02 19:00:00|67.36|65.16|67.5|65.3|69.61|67.41|66.79|64.59|0
1698955200000|2023-11-02 20:00:00|67.7|65.5|66.97|64.57|68.35|65.95|65.09|62.69|0
1698958800000|2023-11-02 21:00:00|66.91|64.51|65.63|63.23|67.21|64.81|65.61|63.21|0
1698962400000|2023-11-02 22:00:00|65.11|62.71|65.89|63.49|66.79|64.39|65.11|62.71|0
1698966000000|2023-11-02 23:00:00|66.08|63.68|65.56|63.16|66.08|63.68|65.37|62.97|0
1698969600000|2023-11-03 00:00:00|65.69|63.29|66.02|63.82|66.26|63.95|65.36|62.96|0
1698973200000|2023-11-03 01:00:00|65.92|63.72|66.91|64.71|67.04|64.84|65.7|63.5|0
1698976800000|2023-11-03 02:00:00|66.87|64.67|67.22|65.02|67.29|65.09|66.77|64.57|0
1698980400000|2023-11-03 03:00:00|67.28|65.08|66.69|64.49|67.34|65.14|66.69|64.49|0
1698984000000|2023-11-03 04:00:00|66.75|64.55|66.87|64.67|66.94|64.74|66.49|64.29|0
1698987600000|2023-11-03 05:00:00|66.8|64.6|67.18|64.98|67.37|65.17|66.74|64.54|0
1698991200000|2023-11-03 06:00:00|67.15|64.95|66.71|64.51|67.44|65.24|66.71|64.51|0
1698994800000|2023-11-03 07:00:00|66.78|64.58|66.02|63.82|67.16|64.96|65.87|63.67|0
1698998400000|2023-11-03 08:00:00|66.06|63.86|66.04|63.84|66.56|64.36|65.67|63.47|0
1699002000000|2023-11-03 09:00:00|66.11|63.91|66.17|63.97|66.43|64.23|65.18|62.98|0
1699005600000|2023-11-03 10:00:00|66.26|64.06|65.77|63.57|66.68|64.48|65.77|63.57|0
1699009200000|2023-11-03 11:00:00|65.71|63.51|67.11|64.91|67.17|64.97|65.39|63.19|0
1699012800000|2023-11-03 12:00:00|67.17|64.97|72.92|70.72|76.88|74.68|66.2|64|0
1699016400000|2023-11-03 13:00:00|72.78|70.58|78.09|75.89|79.38|77.18|71.96|69.76|0
1699020000000|2023-11-03 14:00:00|79.45|77.25|75.54|73.34|80.4|78.2|73.02|70.82|0
1699023600000|2023-11-03 15:00:00|75.62|73.42|77.22|75.02|77.93|75.73|73.78|71.58|0
1699027200000|2023-11-03 16:00:00|77.29|75.09|80.41|78.21|80.64|78.44|76.93|74.73|0
1699030800000|2023-11-03 17:00:00|80.34|78.14|80.1|77.9|80.86|78.66|77.69|75.49|0
1699034400000|2023-11-03 18:00:00|80.03|77.83|81.43|79.23|81.66|79.46|78.19|75.99|0
1699038000000|2023-11-03 19:00:00|81.36|79.16|77.22|75.02|81.96|79.76|77.04|74.84|0
1699041600000|2023-11-03 20:00:00|77.29|75.09|78.45|76.25|78.46|76.26|77.29|75.09|0
1699232400000|2023-11-06 01:00:00|77.2|74.8|77.13|74.73|77.63|75.23|76.91|74.51|0
1699236000000|2023-11-06 02:00:00|77.66|75.46|77.58|75.38|77.87|75.67|77.37|75.17|0
1699239600000|2023-11-06 03:00:00|77.65|75.45|77.86|75.66|78.09|75.89|77.36|75.16|0
1699243200000|2023-11-06 04:00:00|77.79|75.59|77.48|75.28|78.15|75.95|77.34|75.14|0
1699246800000|2023-11-06 05:00:00|77.52|75.32|77.76|75.56|77.98|75.78|77.33|75.13|0
1699250400000|2023-11-06 06:00:00|77.69|75.49|78.32|76.12|78.69|76.49|77.46|75.26|0
1699254000000|2023-11-06 07:00:00|78.54|76.34|78.38|76.18|79.12|76.92|77.89|75.69|0
1699257600000|2023-11-06 08:00:00|78.46|76.26|78.88|76.68|79.69|77.49|78.09|75.89|0
1699261200000|2023-11-06 09:00:00|78.95|76.75|79.23|77.03|79.53|77.33|78.43|76.23|0
1699264800000|2023-11-06 10:00:00|79.27|77.07|79.37|77.17|79.89|77.69|78.71|76.51|0
1699268400000|2023-11-06 11:00:00|79.29|77.09|79.57|77.37|80.17|77.97|78.85|76.65|0
1699272000000|2023-11-06 12:00:00|79.53|77.33|79.12|76.92|79.71|77.51|78.47|76.27|0
1699275600000|2023-11-06 13:00:00|79.19|76.99|78.74|76.54|79.34|77.14|77.8|75.6|0
1699279200000|2023-11-06 14:00:00|78.81|76.61|78.87|76.67|80.95|78.75|77.64|75.44|0
1699282800000|2023-11-06 15:00:00|79.16|76.96|77.69|75.49|79.31|77.11|76.46|74.26|0
1699286400000|2023-11-06 16:00:00|77.62|75.42|78.04|75.84|78.71|76.51|76.59|74.39|0
1699290000000|2023-11-06 17:00:00|78.11|75.91|75.84|73.64|78.26|76.06|74.48|72.28|0
1699293600000|2023-11-06 18:00:00|75.91|73.71|73.53|71.33|75.91|73.71|72.16|69.96|0
1699297200000|2023-11-06 19:00:00|73.6|71.4|75.51|73.31|76.28|74.08|71.85|69.65|0
1699300800000|2023-11-06 20:00:00|75.58|73.38|77.23|75.03|77.23|75.03|74.43|72.23|0
1699304400000|2023-11-06 21:00:00|77.01|74.81|75.44|73.04|77.38|75.18|75.41|73.01|0
1699308000000|2023-11-06 22:00:00|75.46|73.06|75.48|73.08|75.62|73.22|75.43|73.03|0
1699311600000|2023-11-06 23:00:00|75.29|72.89|74.31|71.91|75.29|72.89|73.96|71.56|0
1699315200000|2023-11-07 00:00:00|74.38|71.98|74.01|71.61|74.52|72.12|73.87|71.47|0
1699318800000|2023-11-07 01:00:00|73.94|71.54|74.4|72.2|74.9|72.7|73.66|71.26|0
1699322400000|2023-11-07 02:00:00|74.32|72.12|74.27|72.07|74.61|72.41|73.83|71.63|0
1699326000000|2023-11-07 03:00:00|74.2|72|74.11|71.91|74.62|72.42|73.76|71.56|0
1699329600000|2023-11-07 04:00:00|74.04|71.84|73.75|71.55|74.19|71.99|73.68|71.48|0
1699333200000|2023-11-07 05:00:00|73.82|71.62|74.02|71.82|74.09|71.89|73.32|71.12|0
1699336800000|2023-11-07 06:00:00|73.95|71.75|73.75|71.55|74.16|71.96|73.09|70.89|0
1699340400000|2023-11-07 07:00:00|73.68|71.48|72.93|70.73|73.89|71.69|72.65|70.45|0
1699344000000|2023-11-07 08:00:00|72.86|70.66|74.69|72.49|75.12|72.92|72.58|70.38|0
1699347600000|2023-11-07 09:00:00|74.76|72.56|73.11|70.91|74.83|72.63|73.04|70.84|0
1699351200000|2023-11-07 10:00:00|73.04|70.84|73.95|71.75|74.7|72.5|72.79|70.59|0
1699354800000|2023-11-07 11:00:00|73.88|71.68|72.95|70.75|74.09|71.89|71.55|69.35|0
1699358400000|2023-11-07 12:00:00|72.88|70.68|73.92|71.72|73.93|71.73|72.73|70.53|0
1699362000000|2023-11-07 13:00:00|73.85|71.65|77.41|75.21|77.41|75.21|73.49|71.29|0
1699365600000|2023-11-07 14:00:00|77.37|75.17|77.39|75.19|78.65|76.45|75.03|72.83|0
1699369200000|2023-11-07 15:00:00|77.31|75.11|82.14|79.94|82.98|80.78|76.87|74.67|0
1699372800000|2023-11-07 16:00:00|82.22|80.02|81.64|79.44|83.67|81.47|81.04|78.84|0
1699376400000|2023-11-07 17:00:00|81.56|79.36|81.26|79.06|81.56|79.36|78.8|76.6|0
1699380000000|2023-11-07 18:00:00|81.22|79.02|82.51|80.31|84.07|81.87|80.88|78.68|0
1699383600000|2023-11-07 19:00:00|82.59|80.39|81.51|79.31|83.19|80.99|81.24|79.04|0
1699387200000|2023-11-07 20:00:00|81.43|79.23|81.35|79.15|83.56|81.36|79.4|77.2|0
1699390800000|2023-11-07 21:00:00|81.34|79.14|81.42|79.02|81.65|79.45|80.66|78.46|0
1699394400000|2023-11-07 22:00:00|81.43|79.03|81.39|78.99|81.5|79.1|81.23|78.83|0
1699398000000|2023-11-07 23:00:00|81.37|78.97|80.72|78.32|81.37|78.97|80.57|78.17|0
1699401600000|2023-11-08 00:00:00|80.65|78.25|80.48|78.08|81.17|78.77|80.33|77.93|0
1699405200000|2023-11-08 01:00:00|80.41|78.01|80.99|78.79|81.21|79.01|79.69|77.49|0
1699408800000|2023-11-08 02:00:00|81.06|78.86|81.58|79.38|81.66|79.46|80.54|78.34|0
1699412400000|2023-11-08 03:00:00|81.5|79.3|80.14|77.94|81.65|79.45|79.69|77.49|0
1699416000000|2023-11-08 04:00:00|80.21|78.01|80.57|78.37|80.72|78.52|80.14|77.94|0
1699419600000|2023-11-08 05:00:00|80.65|78.45|79.81|77.61|80.8|78.6|79.66|77.46|0
1699423200000|2023-11-08 06:00:00|79.74|77.54|79.43|77.23|80.1|77.9|79.21|77.01|0
1699426800000|2023-11-08 07:00:00|79.35|77.15|79.92|77.72|80.3|78.1|78.54|76.34|0
1699430400000|2023-11-08 08:00:00|80|77.8|81.08|78.88|82.15|79.95|79.63|77.43|0
1699434000000|2023-11-08 09:00:00|80.89|78.69|80.99|78.79|81.6|79.4|80.18|77.98|0
1699437600000|2023-11-08 10:00:00|80.92|78.72|81.2|79|81.51|79.31|80.31|78.11|0
1699441200000|2023-11-08 11:00:00|81.28|79.08|82.1|79.9|82.63|80.43|81.2|79|0
1699444800000|2023-11-08 12:00:00|82.25|80.05|82.29|80.09|82.52|80.32|81.26|79.06|0
1699448400000|2023-11-08 13:00:00|82.36|80.16|82.5|80.3|83.28|81.08|81.6|79.4|0
1699452000000|2023-11-08 14:00:00|82.58|80.38|84.29|82.09|85.46|83.26|82.5|80.3|0
1699455600000|2023-11-08 15:00:00|84.6|82.4|79.9|77.7|84.6|82.4|79.75|77.55|0
1699459200000|2023-11-08 16:00:00|79.97|77.77|78.06|75.86|81.62|79.42|78.06|75.86|0
1699462800000|2023-11-08 17:00:00|78.14|75.94|77.66|75.46|78.21|76.01|73.94|71.74|0
1699466400000|2023-11-08 18:00:00|77.58|75.38|79.78|77.58|80.23|78.03|77.07|74.87|0
1699470000000|2023-11-08 19:00:00|79.86|77.66|79.18|76.98|82.15|79.95|78.96|76.76|0
1699473600000|2023-11-08 20:00:00|79.25|77.05|81.1|78.9|82.32|80.12|79.11|76.91|0
1699477200000|2023-11-08 21:00:00|80.8|78.6|79.27|76.87|80.8|78.6|79.12|76.72|0
1699480800000|2023-11-08 22:00:00|79.25|76.85|78.97|76.57|79.4|77|78.96|76.56|0
1699484400000|2023-11-08 23:00:00|78.96|76.56|78.98|76.58|78.99|76.59|78.26|75.86|0
1699488000000|2023-11-09 00:00:00|79.06|76.66|78.82|76.42|79.43|77.03|78.54|76.14|0
1699491600000|2023-11-09 01:00:00|78.9|76.5|79.86|77.66|80.96|78.76|78.82|76.42|0
1699495200000|2023-11-09 02:00:00|79.82|77.62|79.55|77.35|80.31|78.11|79.55|77.35|0
1699498800000|2023-11-09 03:00:00|79.58|77.38|79.16|76.96|79.62|77.42|78.94|76.74|0
1699502400000|2023-11-09 04:00:00|79.23|77.03|79.89|77.69|79.89|77.69|79.19|76.99|0
1699506000000|2023-11-09 05:00:00|79.82|77.62|79.5|77.3|80.41|78.21|79.43|77.23|0
1699509600000|2023-11-09 06:00:00|79.43|77.23|80.77|78.57|80.88|78.68|79.28|77.08|0
1699513200000|2023-11-09 07:00:00|80.81|78.61|80.3|78.1|80.81|78.61|79.64|77.44|0
1699516800000|2023-11-09 08:00:00|80.15|77.95|80.89|78.69|82.27|80.07|78.87|76.67|0
1699520400000|2023-11-09 09:00:00|80.82|78.62|80.96|78.76|81.53|79.33|79.91|77.71|0
1699524000000|2023-11-09 10:00:00|80.92|78.72|83.55|81.35|83.86|81.66|80.8|78.6|0
1699527600000|2023-11-09 11:00:00|83.63|81.43|81.46|79.26|83.7|81.5|81.3|79.1|0
1699531200000|2023-11-09 12:00:00|81.53|79.33|82.74|80.54|82.74|80.54|81.53|79.33|0
1699534800000|2023-11-09 13:00:00|82.67|80.47|84.28|82.08|84.67|82.47|82.58|80.38|0
1699538400000|2023-11-09 14:00:00|84.36|82.16|81.43|79.23|84.9|82.7|79.4|77.2|0
1699542000000|2023-11-09 15:00:00|81.5|79.3|78.38|76.18|82.34|80.14|75.74|73.54|0
1699545600000|2023-11-09 16:00:00|78.31|76.11|81.07|78.87|81.91|79.71|78.31|76.11|0
1699549200000|2023-11-09 17:00:00|80.8|78.6|80.45|78.25|81.3|79.1|78.95|76.75|0
1699552800000|2023-11-09 18:00:00|80.37|78.17|73.91|71.71|80.68|78.48|73.13|70.74|0
1699556400000|2023-11-09 19:00:00|73.84|71.64|70.05|67.85|74.31|72.11|58.43|56.23|0
1699560000000|2023-11-09 20:00:00|69.92|67.72|68.72|66.52|70.75|68.55|67.7|65.5|0
1699563600000|2023-11-09 21:00:00|68.92|66.72|69.58|67.18|70|67.6|68.78|66.58|0
1699567200000|2023-11-09 22:00:00|69.53|67.13|69.48|67.08|69.76|67.36|69.32|66.92|0
1699570800000|2023-11-09 23:00:00|69.43|67.03|68.24|65.84|69.5|67.1|67.5|65.1|0
1699574400000|2023-11-10 00:00:00|68.17|65.77|68.29|65.89|68.3|65.9|66.76|64.36|0
1699578000000|2023-11-10 01:00:00|68.22|65.82|68.85|66.65|69.2|67|68.16|65.76|0
1699581600000|2023-11-10 02:00:00|68.82|66.62|69.77|67.57|70.19|67.99|68.44|66.24|0
1699585200000|2023-11-10 03:00:00|69.84|67.64|69.89|67.69|70.18|67.98|69.62|67.42|0
1699588800000|2023-11-10 04:00:00|69.83|67.63|70.5|68.3|70.71|68.51|69.83|67.63|0
1699592400000|2023-11-10 05:00:00|70.57|68.37|70.55|68.35|70.9|68.7|69.94|67.74|0
1699596000000|2023-11-10 06:00:00|70.48|68.28|70.75|68.55|71.02|68.82|70.14|67.94|0
1699599600000|2023-11-10 07:00:00|70.68|68.48|71.98|69.78|72.34|70.14|70.61|68.41|0
1699603200000|2023-11-10 08:00:00|72.12|69.92|70.95|68.75|73.23|71.03|70.47|68.27|0
1699606800000|2023-11-10 09:00:00|71.02|68.82|70.18|67.98|71.02|68.82|67.94|65.74|0
1699610400000|2023-11-10 10:00:00|70.22|68.02|68.98|66.78|70.29|68.09|68.04|65.84|0
1699614000000|2023-11-10 11:00:00|68.84|66.64|68.86|66.66|69.04|66.84|67.35|65.15|0
1699617600000|2023-11-10 12:00:00|68.83|66.63|71.42|69.22|72.74|70.54|68.35|66.15|0
1699621200000|2023-11-10 13:00:00|71.49|69.29|74.33|72.13|75.36|73.16|70.66|68.46|0
1699624800000|2023-11-10 14:00:00|74.4|72.2|74.21|72.01|76.68|74.48|71.02|68.82|0
1699628400000|2023-11-10 15:00:00|74.28|72.08|73.07|70.87|74.28|72.08|69.01|66.81|0
1699632000000|2023-11-10 16:00:00|73|70.8|75.95|73.75|78.14|75.94|73|70.8|0
1699635600000|2023-11-10 17:00:00|76.02|73.82|83.33|81.13|84.03|81.83|75.8|73.6|0
1699639200000|2023-11-10 18:00:00|83.25|81.05|85.85|83.65|86.65|84.45|81.54|79.34|0
1699642800000|2023-11-10 19:00:00|85.93|83.73|86.14|83.94|87.65|85.45|85.61|83.41|0
1699646400000|2023-11-10 20:00:00|86.1|83.9|89.89|87.69|90.63|88.43|85.98|83.78|0
1699650000000|2023-11-10 21:00:00|90.47|88.27|90.32|87.92|91.12|88.92|89.72|87.52|0
1699837200000|2023-11-13 01:00:00|85.99|83.59|85.96|83.76|86.06|83.84|85.51|83.11|0
1699840800000|2023-11-13 02:00:00|85.88|83.68|84.52|82.32|86.27|84.07|84.45|82.25|0
1699844400000|2023-11-13 03:00:00|84.45|82.25|83.89|81.69|84.45|82.25|83.35|81.15|0
1699848000000|2023-11-13 04:00:00|83.81|81.61|83.48|81.28|83.88|81.68|83.33|81.13|0
1699851600000|2023-11-13 05:00:00|83.56|81.36|83.86|81.66|84.65|82.45|83.17|80.97|0
1699855200000|2023-11-13 06:00:00|83.78|81.58|85.25|83.05|85.34|83.14|83.7|81.5|0
1699858800000|2023-11-13 07:00:00|85.17|82.97|84.93|82.73|85.64|83.44|75.3|73.1|0
1699862400000|2023-11-13 08:00:00|85.05|82.85|85.82|83.62|85.9|83.7|83.94|81.74|0
1699866000000|2023-11-13 09:00:00|85.9|83.7|86.47|84.27|86.75|84.55|85.43|83.23|0
1699869600000|2023-11-13 10:00:00|86.35|84.15|87.38|85.18|87.54|85.34|85.47|83.27|0
1699873200000|2023-11-13 11:00:00|87.46|85.26|87.04|84.84|87.54|85.34|85.85|83.65|0
1699876800000|2023-11-13 12:00:00|87.12|84.92|87.17|84.97|87.42|85.22|85.68|83.48|0
1699880400000|2023-11-13 13:00:00|87.09|84.89|85.09|82.89|88.29|86.09|84.7|82.5|0
1699884000000|2023-11-13 14:00:00|85.25|83.05|83.9|81.7|86.12|83.92|82.51|80.31|0
1699887600000|2023-11-13 15:00:00|83.67|81.47|86.12|83.92|94.36|92.16|75.42|73.22|0
1699891200000|2023-11-13 16:00:00|86.2|84|90.14|87.94|91.21|89.01|85.56|83.36|0
1699894800000|2023-11-13 17:00:00|90.22|88.02|87.31|85.11|91.4|89.2|86.26|84.06|0
1699898400000|2023-11-13 18:00:00|87.39|85.19|87.29|85.09|88.92|86.72|85.29|83.09|0
1699902000000|2023-11-13 19:00:00|87.21|85.01|87.44|85.24|89.16|86.96|86.89|84.69|0
1699905600000|2023-11-13 20:00:00|87.28|85.08|86.38|84.18|88.49|86.29|85.98|83.78|0
1699909200000|2023-11-13 21:00:00|86.14|83.94|87.15|84.75|87.19|84.79|86.14|83.94|0
1699912800000|2023-11-13 22:00:00|87.14|84.74|86.99|84.59|87.18|84.78|86.9|84.5|0
1699916400000|2023-11-13 23:00:00|86.97|84.57|87|84.6|87.17|84.77|86.6|84.2|0
1699920000000|2023-11-14 00:00:00|86.92|84.52|86.74|84.34|87.15|84.75|86.35|83.95|0
1699923600000|2023-11-14 01:00:00|86.82|84.42|87.33|85.13|88.62|86.42|86.23|84.01|0
1699927200000|2023-11-14 02:00:00|87.49|85.29|87.23|85.03|87.89|85.69|87.08|84.88|0
1699930800000|2023-11-14 03:00:00|87.15|84.95|87.78|85.58|87.86|85.66|86.74|84.54|0
1699934400000|2023-11-14 04:00:00|87.7|85.5|87.52|85.32|88.02|85.82|87.44|85.24|0
1699938000000|2023-11-14 05:00:00|87.44|85.24|87.11|84.91|87.44|85.24|86.95|84.75|0
1699941600000|2023-11-14 06:00:00|87.02|84.82|87.49|85.29|87.74|85.54|86.7|84.5|0
1699945200000|2023-11-14 07:00:00|87.41|85.21|88.53|86.33|88.62|86.42|87.09|84.89|0
1699948800000|2023-11-14 08:00:00|88.62|86.42|89.21|87.01|89.37|87.17|87.4|85.2|0
1699952400000|2023-11-14 09:00:00|89.13|86.93|89.93|87.73|90.77|88.57|88.96|86.76|0
1699956000000|2023-11-14 10:00:00|90.02|87.82|87.49|85.29|90.1|87.9|87.17|84.97|0
1699959600000|2023-11-14 11:00:00|87.57|85.37|87.96|85.76|88.08|85.88|86.68|84.48|0
1699963200000|2023-11-14 12:00:00|87.88|85.68|87.62|85.42|88.12|85.92|86.34|84.14|0
1699966800000|2023-11-14 13:00:00|87.7|85.5|108.19|105.99|108.85|106.65|87.14|84.94|0
1699970400000|2023-11-14 14:00:00|108|105.8|115.67|113.47|115.96|113.76|106.04|103.84|0
1699974000000|2023-11-14 15:00:00|115.77|113.57|122.8|120.6|124.04|121.84|115.46|113.26|0
1699977600000|2023-11-14 16:00:00|122.9|120.7|119.21|117.01|125.83|123.63|119.11|116.91|0
1699981200000|2023-11-14 17:00:00|119.31|117.11|120.14|117.94|120.44|118.24|116.11|113.91|0
1699984800000|2023-11-14 18:00:00|120.24|118.04|118.71|116.51|122.2|120|118.71|116.51|0
1699988400000|2023-11-14 19:00:00|118.61|116.41|123.23|121.03|123.43|121.23|116.55|114.35|0
1699992000000|2023-11-14 20:00:00|123.13|120.93|121.33|118.47|126.47|124.27|119.65|116.79|0
1699995600000|2023-11-14 21:00:00|121.13|118.27|122.63|120.23|123.84|120.98|121.13|118.27|0
1699999200000|2023-11-14 22:00:00|122.66|120.26|123.12|120.72|123.19|120.79|122.44|120.04|0
1700002800000|2023-11-14 23:00:00|123.42|121.02|123.46|121.06|124.62|122.22|122.92|120.52|0
1700006400000|2023-11-15 00:00:00|123.56|121.16|123.24|120.84|123.76|121.36|122.54|120.14|0
1700010000000|2023-11-15 01:00:00|123.34|120.94|123.17|120.97|123.84|121.44|122.32|120.12|0
1700013600000|2023-11-15 02:00:00|123.22|121.02|125.43|123.23|125.43|123.23|122.92|120.72|0
1700017200000|2023-11-15 03:00:00|125.33|123.13|125.42|123.22|125.94|123.74|124.81|122.61|0
1700020800000|2023-11-15 04:00:00|125.52|123.32|124.99|122.79|125.72|123.52|124.89|122.69|0
1700024400000|2023-11-15 05:00:00|124.89|122.69|125.9|123.7|126.82|124.62|124.79|122.59|0
1700028000000|2023-11-15 06:00:00|125.79|123.59|126.19|123.99|127.11|124.91|125.28|123.08|0
1700031600000|2023-11-15 07:00:00|126.29|124.09|124.28|122.08|126.6|124.4|124.04|121.84|0
1700035200000|2023-11-15 08:00:00|124.23|122.03|128.67|126.47|128.88|126.68|124.23|122.03|0
1700038800000|2023-11-15 09:00:00|128.57|126.37|125.27|123.07|128.77|126.57|124.56|122.36|0
1700042400000|2023-11-15 10:00:00|125.17|122.97|127.99|125.79|128.5|126.3|124.96|122.76|0
1700046000000|2023-11-15 11:00:00|128.09|125.89|129.01|126.81|129.11|126.91|126.44|124.24|0
1700049600000|2023-11-15 12:00:00|128.9|126.7|130.15|127.95|130.96|128.76|127.86|125.66|0
1700053200000|2023-11-15 13:00:00|130.25|128.05|127.11|124.91|133.13|130.93|124.56|122.36|0
1700056800000|2023-11-15 14:00:00|127.42|125.22|124.76|122.56|128.96|126.76|122.74|120.54|0
1700060400000|2023-11-15 15:00:00|124.87|122.67|131.27|129.07|132.32|130.12|124.25|122.05|0
1700064000000|2023-11-15 16:00:00|131.48|129.28|126.61|124.41|132.42|130.22|125.8|123.6|0
1700067600000|2023-11-15 17:00:00|126.51|124.31|126.19|123.99|128.65|126.45|125.39|123.19|0
1700071200000|2023-11-15 18:00:00|125.88|123.68|127.91|125.71|128.32|126.12|122.35|120.15|0
1700074800000|2023-11-15 19:00:00|128.11|125.91|128.1|125.9|129.86|127.66|125.55|123.35|0
1700078400000|2023-11-15 20:00:00|128|125.8|124.65|122.45|128.61|126.41|123.43|121.23|0
1700082000000|2023-11-15 21:00:00|124.55|122.35|122.26|119.86|124.55|122.35|121.42|119.22|0
1700085600000|2023-11-15 22:00:00|122.23|119.83|122.02|119.62|122.27|119.87|121.77|119.37|0
1700089200000|2023-11-15 23:00:00|122.44|120.04|123.18|120.78|123.18|120.78|121.99|119.59|0
1700092800000|2023-11-16 00:00:00|123.08|120.68|124.07|121.67|124.59|122.19|122.98|120.58|0
1700096400000|2023-11-16 01:00:00|123.97|121.57|120.25|118.05|124.07|121.67|120.25|118.05|0
1700100000000|2023-11-16 02:00:00|120.35|118.15|120.03|117.83|121.34|119.14|119.36|117.16|0
1700103600000|2023-11-16 03:00:00|120.08|117.88|120.12|117.92|121.22|119.02|119.92|117.72|0
1700107200000|2023-11-16 04:00:00|120.22|118.02|121.49|119.29|121.69|119.49|120.02|117.82|0
1700110800000|2023-11-16 05:00:00|121.59|119.39|123.86|121.66|123.96|121.76|121.29|119.09|0
1700114400000|2023-11-16 06:00:00|123.76|121.56|125.06|122.86|125.16|122.96|123.76|121.56|0
1700118000000|2023-11-16 07:00:00|125.16|122.96|123.96|121.76|125.2|123|122.97|120.77|0
1700121600000|2023-11-16 08:00:00|124.06|121.86|124.55|122.35|125.06|122.86|123.26|121.06|0
1700125200000|2023-11-16 09:00:00|124.35|122.15|123.73|121.53|125.97|123.77|123.43|121.23|0
1700128800000|2023-11-16 10:00:00|123.63|121.43|124.52|122.32|125.54|123.34|123.32|121.12|0
1700132400000|2023-11-16 11:00:00|124.42|122.22|124.81|122.61|125.32|123.12|123.7|121.5|0
1700136000000|2023-11-16 12:00:00|124.91|122.71|121.77|119.57|124.91|122.71|121.29|119.09|0
1700139600000|2023-11-16 13:00:00|121.87|119.67|126.4|124.2|126.4|124.2|120.55|118.35|0
1700143200000|2023-11-16 14:00:00|126.3|124.1|126.35|124.15|126.92|124.72|121.45|119.25|0
1700146800000|2023-11-16 15:00:00|126.45|124.25|122.09|119.89|126.86|124.66|119.33|117.13|0
1700150400000|2023-11-16 16:00:00|121.99|119.79|121.04|118.84|123.08|120.88|118.1|115.9|0
1700154000000|2023-11-16 17:00:00|121.24|119.04|124.12|121.92|125.74|123.54|120.84|118.64|0
1700157600000|2023-11-16 18:00:00|124.22|122.02|121.5|119.3|124.52|122.32|120.21|118.01|0
1700161200000|2023-11-16 19:00:00|121.6|119.4|123.4|121.2|124.41|122.21|120.41|118.21|0
1700164800000|2023-11-16 20:00:00|123.3|121.1|126.23|124.03|126.33|124.13|122.49|120.29|0
1700168400000|2023-11-16 21:00:00|126.12|123.92|128.11|125.71|128.38|125.98|125.62|123.42|0
1700172000000|2023-11-16 22:00:00|128|125.6|127.77|125.37|128|125.6|127.61|125.21|0
1700175600000|2023-11-16 23:00:00|127.68|125.28|126.18|123.78|127.68|125.28|126.18|123.78|0
1700179200000|2023-11-17 00:00:00|126.28|123.88|126.98|124.58|127.4|125|126.07|123.67|0
1700182800000|2023-11-17 01:00:00|126.88|124.48|127.97|125.77|128.19|125.99|126.47|124.07|0
1700186400000|2023-11-17 02:00:00|127.87|125.67|128.37|126.17|128.58|126.38|127.45|125.25|0
1700190000000|2023-11-17 03:00:00|128.47|126.27|129.18|126.98|129.39|127.19|128.47|126.27|0
1700193600000|2023-11-17 04:00:00|129.29|127.09|128.44|126.24|129.29|127.09|128.24|126.04|0
1700197200000|2023-11-17 05:00:00|128.34|126.14|127.65|125.45|128.44|126.24|126.88|124.68|0
1700200800000|2023-11-17 06:00:00|127.6|125.4|127.89|125.69|128|125.8|127.17|124.97|0
1700204400000|2023-11-17 07:00:00|127.79|125.59|127.62|125.42|129|126.8|126.55|124.35|0
1700208000000|2023-11-17 08:00:00|127.52|125.32|129.57|127.37|130.83|128.63|127|124.8|0
1700211600000|2023-11-17 09:00:00|129.47|127.27|128.93|126.73|131.03|128.83|128.43|126.23|0
1700215200000|2023-11-17 10:00:00|128.83|126.63|130.48|128.28|131.32|129.12|128.67|126.47|0
1700218800000|2023-11-17 11:00:00|130.58|128.38|129.94|127.74|130.58|128.38|128.59|126.39|0
1700222400000|2023-11-17 12:00:00|129.99|127.79|129.87|127.67|132.32|130.12|129.21|127.01|0
1700226000000|2023-11-17 13:00:00|129.97|127.77|128.91|126.71|132.17|129.97|128.5|126.3|0
1700229600000|2023-11-17 14:00:00|128.81|126.61|123.21|121.01|129.75|127.55|120.6|118.4|0
1700233200000|2023-11-17 15:00:00|123.01|120.81|123.94|121.74|124.86|122.66|120.69|118.49|0
1700236800000|2023-11-17 16:00:00|124.04|121.84|124.53|122.33|124.53|122.33|121.12|118.92|0
1700240400000|2023-11-17 17:00:00|124.43|122.23|125.54|123.34|126.47|124.27|123.81|121.61|0
1700244000000|2023-11-17 18:00:00|125.64|123.44|127.99|125.79|128.2|126|124.72|122.52|0
1700247600000|2023-11-17 19:00:00|127.89|125.69|127.56|125.36|129.44|127.24|126.33|124.13|0
1700251200000|2023-11-17 20:00:00|127.66|125.46|127.91|125.71|130.31|128.11|125.46|123.26|0
1700254800000|2023-11-17 21:00:00|127.71|125.51|126.88|124.48|128.12|125.92|126.68|124.48|0
1700442000000|2023-11-20 01:00:00|126.18|123.78|125.76|123.56|126.48|124.08|125.36|123.16|0
1700445600000|2023-11-20 02:00:00|125.86|123.66|126.56|124.36|126.77|124.57|125.76|123.56|0
1700449200000|2023-11-20 03:00:00|126.46|124.26|125.63|123.43|126.56|124.36|125.52|123.32|0
1700452800000|2023-11-20 04:00:00|125.52|123.32|125.51|123.31|126.03|123.83|125.51|123.31|0
1700456400000|2023-11-20 05:00:00|125.61|123.41|124.37|122.17|126.01|123.81|124.37|122.17|0
1700460000000|2023-11-20 06:00:00|124.47|122.27|124.66|122.46|124.88|122.68|124.36|122.16|0
1700463600000|2023-11-20 07:00:00|124.76|122.56|124.43|122.23|125.26|123.06|123.62|121.42|0
1700467200000|2023-11-20 08:00:00|124.74|122.54|125.03|122.83|125.96|123.76|124.32|122.12|0
1700470800000|2023-11-20 09:00:00|125.13|122.93|128.41|126.21|128.52|126.32|125.13|122.93|0
1700474400000|2023-11-20 10:00:00|128.52|126.32|127.15|124.95|128.93|126.73|126.43|124.23|0
1700478000000|2023-11-20 11:00:00|127.05|124.85|127.44|125.24|128.17|125.97|126.21|124.01|0
1700481600000|2023-11-20 12:00:00|127.34|125.14|124.96|122.76|127.75|125.55|124.66|122.46|0
1700485200000|2023-11-20 13:00:00|124.86|122.66|127|124.8|127.52|125.32|124.44|122.24|0
1700488800000|2023-11-20 14:00:00|127.1|124.9|131.43|129.23|131.43|129.23|125.04|122.84|0
1700492400000|2023-11-20 15:00:00|131.54|129.34|132.68|130.48|133.06|130.86|127.99|125.79|0
1700496000000|2023-11-20 16:00:00|132.79|130.59|133.31|131.11|133.85|131.65|132.36|130.16|0
1700499600000|2023-11-20 17:00:00|133.2|131|133.2|131|134.59|132.39|132.67|130.47|0
1700503200000|2023-11-20 18:00:00|133.42|131.22|139.93|137.73|140.37|138.17|133.2|131|0
1700506800000|2023-11-20 19:00:00|140.04|137.84|142.91|140.71|143.58|141.38|139.05|136.85|0
1700510400000|2023-11-20 20:00:00|142.8|140.6|142.04|139.84|145.93|143.73|140.12|137.92|0
1700514000000|2023-11-20 21:00:00|142.26|140.06|141.51|139.11|142.26|140.06|140.16|137.96|0
1700517600000|2023-11-20 22:00:00|141.57|139.17|141.8|139.4|141.86|139.46|141.49|139.09|0
1700521200000|2023-11-20 23:00:00|141.93|139.53|142.75|140.35|142.75|140.35|141.33|138.93|0
1700524800000|2023-11-21 00:00:00|142.64|140.24|142.95|140.55|143.63|141.23|141.97|139.57|0
1700528400000|2023-11-21 01:00:00|142.84|140.44|142.61|140.41|143.62|141.42|142.39|139.99|0
1700532000000|2023-11-21 02:00:00|142.5|140.3|143.04|140.84|143.16|140.96|142.16|139.96|0
1700535600000|2023-11-21 03:00:00|143.15|140.95|143.02|140.82|143.81|141.61|142.8|140.6|0
1700539200000|2023-11-21 04:00:00|143.14|140.94|142.45|140.25|143.14|140.94|142.23|140.03|0
1700542800000|2023-11-21 05:00:00|142.34|140.14|142.1|139.9|143|140.8|141.88|139.68|0
1700546400000|2023-11-21 06:00:00|142.21|140.01|142.31|140.11|142.32|140.12|140.99|138.79|0
1700550000000|2023-11-21 07:00:00|142.42|140.22|139.86|137.66|142.42|140.22|139.59|137.39|0
1700553600000|2023-11-21 08:00:00|139.97|137.77|139.84|137.64|141.07|138.87|139.41|137.21|0
1700557200000|2023-11-21 09:00:00|139.73|137.53|138.73|136.53|140.93|138.73|138.52|136.32|0
1700560800000|2023-11-21 10:00:00|138.68|136.48|139.59|137.39|140.81|138.61|138.41|136.21|0
1700564400000|2023-11-21 11:00:00|139.7|137.5|138.58|136.38|139.86|137.66|138.36|136.16|0
1700568000000|2023-11-21 12:00:00|138.69|136.49|137.69|135.49|140.32|138.12|137.47|135.27|0
1700571600000|2023-11-21 13:00:00|137.58|135.38|135.97|133.77|138.34|136.14|135.76|133.56|0
1700575200000|2023-11-21 14:00:00|135.87|133.67|135.58|133.38|137.75|135.55|135.26|133.06|0
1700578800000|2023-11-21 15:00:00|135.79|133.59|134.83|132.63|137.08|134.88|131.38|129.18|0
1700582400000|2023-11-21 16:00:00|134.72|132.52|135.67|133.47|135.78|133.58|132.9|130.7|0
1700586000000|2023-11-21 17:00:00|135.78|133.58|137.77|135.57|137.99|135.79|135.13|132.93|0
1700589600000|2023-11-21 18:00:00|137.88|135.68|136.43|134.23|138.48|136.28|133.88|131.68|0
1700593200000|2023-11-21 19:00:00|136.37|134.17|136.52|134.32|137.4|135.2|134.47|132.27|0
1700596800000|2023-11-21 20:00:00|136.41|134.21|136.61|134.41|137.82|135.62|134.68|132.48|0
1700600400000|2023-11-21 21:00:00|135.64|133.44|135.02|132.62|136.38|133.98|130.83|128.43|0
1700604000000|2023-11-21 22:00:00|135.11|132.71|135.47|133.07|135.88|133.48|134.85|132.45|0
1700607600000|2023-11-21 23:00:00|134.79|132.39|133.97|131.57|134.79|132.39|133.02|130.62|0
1700611200000|2023-11-22 00:00:00|133.86|131.46|135.24|132.84|135.35|132.95|133.86|131.46|0
1700614800000|2023-11-22 01:00:00|135.35|132.95|133.58|131.38|135.66|133.26|131.8|129.4|0
1700618400000|2023-11-22 02:00:00|133.47|131.27|134.64|132.44|135.18|132.98|133.15|130.95|0
1700622000000|2023-11-22 03:00:00|134.75|132.55|133.76|131.56|135.01|132.81|133.44|131.24|0
1700625600000|2023-11-22 04:00:00|133.65|131.45|133.74|131.54|133.86|131.66|133.32|131.12|0
1700629200000|2023-11-22 05:00:00|133.85|131.65|132.87|130.67|134.49|132.29|132.76|130.56|0
1700632800000|2023-11-22 06:00:00|132.76|130.56|132.42|130.22|132.97|130.77|131.69|129.49|0
1700636400000|2023-11-22 07:00:00|132.53|130.33|133.26|131.06|133.58|131.38|131.77|129.57|0
1700640000000|2023-11-22 08:00:00|133.15|130.95|133.46|131.26|134.76|132.56|132.39|130.19|0
1700643600000|2023-11-22 09:00:00|133.35|131.15|134.2|132|135.18|132.98|133.35|131.15|0
1700647200000|2023-11-22 10:00:00|134.09|131.89|137.33|135.13|137.33|135.13|133.98|131.78|0
1700650800000|2023-11-22 11:00:00|137.22|135.02|136.54|134.34|137.97|135.77|136.11|133.91|0
1700654400000|2023-11-22 12:00:00|136.49|134.29|139.55|137.35|140.22|138.02|136.33|134.13|0
1700658000000|2023-11-22 13:00:00|139.33|137.13|141.31|139.11|141.87|139.67|138.89|136.69|0
1700661600000|2023-11-22 14:00:00|141.53|139.33|142.22|140.02|147.85|145.65|139.45|137.25|0
1700665200000|2023-11-22 15:00:00|142.11|139.91|140.2|138|144.95|142.75|137.84|135.64|0
1700668800000|2023-11-22 16:00:00|140.31|138.11|144.65|142.45|144.88|142.68|139.98|137.78|0
1700672400000|2023-11-22 17:00:00|144.77|142.57|142.73|140.53|146.46|144.26|140.61|138.41|0
1700676000000|2023-11-22 18:00:00|142.84|140.64|143.49|141.29|144.97|142.77|142.39|140.19|0
1700679600000|2023-11-22 19:00:00|143.72|141.52|141.58|139.38|145.07|142.87|137.61|135.41|0
1700683200000|2023-11-22 20:00:00|141.69|139.49|142.45|140.25|143.91|141.71|141.02|138.82|0
1700686800000|2023-11-22 21:00:00|142.34|140.14|142.42|140.02|142.9|140.7|141.78|139.58|0
1700722800000|2023-11-23 07:00:00|144.17|141.97|144.11|141.91|144.74|142.54|143.83|141.63|0
1700726400000|2023-11-23 08:00:00|144.06|141.86|144.49|142.29|144.61|142.41|142.59|140.39|0
1700730000000|2023-11-23 09:00:00|144.6|142.4|144.25|142.05|144.81|142.61|143.35|141.15|0
1700733600000|2023-11-23 10:00:00|144.3|142.1|143.33|141.13|144.81|142.61|142.66|140.46|0
1700737200000|2023-11-23 11:00:00|143.44|141.24|143.86|141.66|143.97|141.77|142.65|140.45|0
1700740800000|2023-11-23 12:00:00|143.75|141.55|143.28|141.08|144.75|142.55|143.06|140.86|0
1700744400000|2023-11-23 13:00:00|143.17|140.97|144.05|141.85|144.17|141.97|143.06|140.86|0
1700748000000|2023-11-23 14:00:00|143.94|141.74|143.47|141.27|144.72|142.52|143.02|140.82|0
1700751600000|2023-11-23 15:00:00|143.58|141.38|145.25|143.05|145.25|143.05|143.47|141.27|0
1700755200000|2023-11-23 16:00:00|145.14|142.94|145.46|143.26|145.69|143.49|145.12|142.92|0
1700787600000|2023-11-24 01:00:00|144.51|142.31|145.06|142.86|145.18|142.98|144.4|142.2|0
1700791200000|2023-11-24 02:00:00|144.95|142.75|144.48|142.28|145.06|142.86|144.05|141.85|0
1700794800000|2023-11-24 03:00:00|144.6|142.4|144.24|142.04|144.71|142.51|143.9|141.7|0
1700798400000|2023-11-24 04:00:00|144.35|142.15|144.11|141.91|144.35|142.15|143.9|141.7|0
1700802000000|2023-11-24 05:00:00|144|141.8|144.26|142.06|144.43|142.23|143.77|141.57|0
1700805600000|2023-11-24 06:00:00|144.21|142.01|144.19|141.99|144.31|142.11|143.74|141.54|0
1700809200000|2023-11-24 07:00:00|144.08|141.88|143.5|141.3|144.08|141.88|142.55|140.35|0
1700812800000|2023-11-24 08:00:00|143.27|141.07|143.37|141.17|144.39|142.19|142.94|140.74|0
1700816400000|2023-11-24 09:00:00|143.48|141.28|144.81|142.61|145.83|143.63|143.37|141.17|0
1700820000000|2023-11-24 10:00:00|144.7|142.5|145.36|143.16|145.59|143.39|144.01|141.81|0
1700823600000|2023-11-24 11:00:00|145.13|142.93|144.89|142.69|145.58|143.38|143.55|141.35|0
1700827200000|2023-11-24 12:00:00|145|142.8|144.76|142.56|145.9|143.7|144.54|142.34|0
1700830800000|2023-11-24 13:00:00|144.65|142.45|144.07|141.87|144.65|142.45|142.73|140.53|0
1700834400000|2023-11-24 14:00:00|143.95|141.75|142.83|140.63|144.29|142.09|140.71|138.51|0
1700838000000|2023-11-24 15:00:00|142.94|140.74|142.95|140.75|143.61|141.41|140.81|138.61|0
1700841600000|2023-11-24 16:00:00|142.84|140.64|141.79|139.59|143.29|141.09|141.56|139.36|0
1700845200000|2023-11-24 17:00:00|141.67|139.47|141.01|138.81|142.68|140.48|139.56|137.36|0
1700848800000|2023-11-24 18:00:00|141.12|138.92|140.75|137.67|141.91|139.71|139.9|137.67|0
1700852400000|2023-11-24 19:00:00|140.74|137.66|140.74|137.66|140.74|137.66|140.31|137.23|0
1700856000000|2023-11-24 20:00:00|141.16|138.08|140.3|137.22|141.16|138.08|140.3|137.22|0
1700859600000|2023-11-24 21:00:00|140.29|137.21|140.29|137.21|140.29|137.21|140.29|137.21|0
1701046800000|2023-11-27 01:00:00|137.86|135.66|137.53|135.33|138.08|135.88|137.42|135.22|0
1701050400000|2023-11-27 02:00:00|137.64|135.44|135.98|133.78|137.64|135.44|135.76|133.56|0
1701054000000|2023-11-27 03:00:00|136.09|133.89|135.85|133.65|136.09|133.89|134.88|132.68|0
1701057600000|2023-11-27 04:00:00|135.74|133.54|135.72|133.52|136.06|133.86|135.62|133.42|0
1701061200000|2023-11-27 05:00:00|135.83|133.63|134.4|132.2|135.93|133.73|134.4|132.2|0
1701064800000|2023-11-27 06:00:00|134.51|132.31|135.58|133.38|136.02|133.82|134.4|132.2|0
1701068400000|2023-11-27 07:00:00|135.69|133.49|137.01|134.81|137.43|135.23|135.69|133.49|0
1701072000000|2023-11-27 08:00:00|137.12|134.92|137.65|135.45|138.54|136.34|136.57|134.37|0
1701075600000|2023-11-27 09:00:00|137.54|135.34|135.06|132.86|137.65|135.45|134.48|132.28|0
1701079200000|2023-11-27 10:00:00|135.16|132.96|139.21|137.01|139.22|137.02|135.16|132.96|0
1701082800000|2023-11-27 11:00:00|139.1|136.9|137.76|135.56|139.33|137.13|136.88|134.68|0
1701086400000|2023-11-27 12:00:00|137.65|135.45|137.74|135.54|139.08|136.88|137.2|135|0
1701090000000|2023-11-27 13:00:00|137.85|135.65|137.61|135.41|139.18|136.98|137.17|134.97|0
1701093600000|2023-11-27 14:00:00|137.72|135.52|137.05|134.85|140.27|138.07|135.3|133.1|0
1701097200000|2023-11-27 15:00:00|137.27|135.07|137.98|135.78|140.25|138.05|135.68|133.48|0
1701100800000|2023-11-27 16:00:00|138.09|135.89|138.75|136.55|140.2|138|135.57|133.37|0
1701104400000|2023-11-27 17:00:00|138.86|136.66|139.83|137.63|140.06|137.86|137.63|135.43|0
1701108000000|2023-11-27 18:00:00|139.72|137.52|139.59|137.39|141.17|138.97|138.81|136.61|0
1701111600000|2023-11-27 19:00:00|139.7|137.5|135.97|133.77|140.26|138.06|134.33|132.13|0
1701115200000|2023-11-27 20:00:00|136.08|133.88|135.52|133.32|138.95|136.75|134.86|132.66|0
1701118800000|2023-11-27 21:00:00|135.19|132.99|136.2|133.8|136.26|133.86|134.75|132.55|0
1701122400000|2023-11-27 22:00:00|136.14|133.74|136.19|133.79|136.34|133.94|136.08|133.68|0
1701126000000|2023-11-27 23:00:00|136.29|133.89|137.11|134.71|137.11|134.71|136.13|133.73|0
1701129600000|2023-11-28 00:00:00|137|134.6|136.21|133.81|137|134.6|135.23|132.83|0
1701133200000|2023-11-28 01:00:00|136.1|133.7|137.69|135.49|138.03|135.83|135.87|133.47|0
1701136800000|2023-11-28 02:00:00|137.8|135.6|138.12|135.92|138.68|136.48|137.75|135.55|0
1701140400000|2023-11-28 03:00:00|138.23|136.03|137|134.8|138.23|136.03|137|134.8|0
1701144000000|2023-11-28 04:00:00|137.11|134.91|136.98|134.78|137.21|135.01|136.66|134.46|0
1701147600000|2023-11-28 05:00:00|137.09|134.89|137.51|135.31|137.74|135.54|136.64|134.44|0
1701151200000|2023-11-28 06:00:00|137.4|135.2|138.85|136.65|138.85|136.65|137.35|135.15|0
1701154800000|2023-11-28 07:00:00|138.74|136.54|135.1|132.9|138.85|136.65|134.24|132.04|0
1701158400000|2023-11-28 08:00:00|135.21|133.01|134.92|132.72|135.64|133.44|133.14|130.94|0
1701162000000|2023-11-28 09:00:00|134.87|132.67|135.7|133.5|136.5|134.3|133.57|131.37|0
1701165600000|2023-11-28 10:00:00|135.81|133.61|135.79|133.59|136.24|134.04|135.03|132.83|0
1701169200000|2023-11-28 11:00:00|135.68|133.48|134.24|132.04|136.23|134.03|134.24|132.04|0
1701172800000|2023-11-28 12:00:00|134.35|132.15|132.49|130.29|135.11|132.91|132.27|130.07|0
1701176400000|2023-11-28 13:00:00|132.27|130.07|133.54|131.34|133.97|131.77|129.6|127.4|0
1701180000000|2023-11-28 14:00:00|133.43|131.23|131.8|129.6|134.83|132.63|131.43|129.23|0
1701183600000|2023-11-28 15:00:00|131.96|129.76|138.89|136.69|139.73|137.53|131.85|129.65|0
1701187200000|2023-11-28 16:00:00|139|136.8|143.54|141.34|144.68|142.48|137.78|135.58|0
1701190800000|2023-11-28 17:00:00|143.66|141.46|138.06|135.86|143.66|141.46|136.74|134.54|0
1701194400000|2023-11-28 18:00:00|137.95|135.75|136.52|134.32|138.29|136.09|132.84|130.64|0
1701198000000|2023-11-28 19:00:00|136.41|134.21|138.15|135.95|138.93|136.73|134.77|132.57|0
1701201600000|2023-11-28 20:00:00|138.26|136.06|137.64|135.44|138.86|136.66|134.03|131.83|0
1701205200000|2023-11-28 21:00:00|137.86|135.66|138.4|136|138.95|136.55|137.86|135.66|0
1701208800000|2023-11-28 22:00:00|138.39|135.99|138.63|136.23|138.63|136.23|138.25|135.85|0
1701212400000|2023-11-28 23:00:00|138.52|136.12|138.46|136.06|138.8|136.4|137.81|135.41|0
1701216000000|2023-11-29 00:00:00|138.57|136.17|139.67|137.27|140.12|137.72|138.34|135.94|0
1701219600000|2023-11-29 01:00:00|139.78|137.38|141.03|138.83|141.58|139.18|139.67|137.27|0
1701223200000|2023-11-29 02:00:00|141.14|138.94|140.9|138.7|141.58|139.38|140.67|138.47|0
1701226800000|2023-11-29 03:00:00|141.01|138.81|141.55|139.35|141.67|139.47|140|137.8|0
1701230400000|2023-11-29 04:00:00|141.66|139.46|141.53|139.33|141.99|139.79|141.42|139.22|0
1701234000000|2023-11-29 05:00:00|141.65|139.45|141.4|139.2|141.76|139.56|140.73|138.53|0
1701237600000|2023-11-29 06:00:00|141.29|139.09|142.64|140.44|143.34|141.14|140.61|138.41|0
1701241200000|2023-11-29 07:00:00|142.53|140.33|141.52|139.32|143.07|140.87|141.28|139.08|0
1701244800000|2023-11-29 08:00:00|141.74|139.54|143.53|141.33|144.44|142.24|140.95|138.75|0
1701248400000|2023-11-29 09:00:00|143.64|141.44|145.9|143.7|146.35|144.15|143.07|140.87|0
1701252000000|2023-11-29 10:00:00|145.78|143.58|145.76|143.56|146.24|144.04|145.08|142.88|0
1701255600000|2023-11-29 11:00:00|145.88|143.68|147.01|144.81|147.7|145.5|145.18|142.98|0
1701259200000|2023-11-29 12:00:00|147.12|144.92|148.72|146.52|148.72|146.52|146.2|144|0
1701262800000|2023-11-29 13:00:00|148.83|146.63|149.15|146.95|151.6|149.4|148.57|146.37|0
1701266400000|2023-11-29 14:00:00|149.27|147.07|154.36|152.16|155.19|152.99|148.22|146.02|0
1701270000000|2023-11-29 15:00:00|154.6|152.4|148.09|145.89|154.95|152.75|145.92|143.72|0
1701273600000|2023-11-29 16:00:00|147.97|145.77|143.87|141.67|148.66|146.46|140.14|137.94|0
1701277200000|2023-11-29 17:00:00|143.75|141.55|145.97|143.77|146.31|144.11|142.96|140.76|0
1701280800000|2023-11-29 18:00:00|146.08|143.88|145.15|142.95|146.65|144.45|143.35|141.15|0
1701284400000|2023-11-29 19:00:00|145.04|142.84|142.8|140.6|146.17|143.97|140.44|138.24|0
1701288000000|2023-11-29 20:00:00|142.69|140.49|138.72|136.52|142.91|140.71|136.75|134.55|0
1701291600000|2023-11-29 21:00:00|138.61|136.41|139.96|137.56|141.37|138.97|138.61|136.41|0
1701295200000|2023-11-29 22:00:00|140.04|137.64|139.92|137.52|140.2|137.8|139.73|137.33|0
1701298800000|2023-11-29 23:00:00|140.28|137.88|139.87|137.47|140.44|138.04|139.32|136.92|0
1701302400000|2023-11-30 00:00:00|139.76|137.36|139.86|137.46|140.64|138.24|139.2|136.8|0
1701306000000|2023-11-30 01:00:00|139.74|137.34|139.68|137.48|140.29|137.89|138.08|135.88|0
1701309600000|2023-11-30 02:00:00|139.57|137.37|141.21|139.01|141.32|139.12|139.46|137.26|0
1701313200000|2023-11-30 03:00:00|141.1|138.9|140.86|138.66|141.1|138.9|140.21|138.01|0
1701316800000|2023-11-30 04:00:00|140.97|138.77|141.4|139.2|141.62|139.42|140.85|138.65|0
1701320400000|2023-11-30 05:00:00|141.51|139.31|142.27|140.07|142.27|140.07|141.17|138.97|0
1701324000000|2023-11-30 06:00:00|142.16|139.96|141.81|139.61|142.6|140.4|141.7|139.5|0
1701327600000|2023-11-30 07:00:00|141.69|139.49|142.12|139.92|142.25|140.05|140.68|138.48|0
1701331200000|2023-11-30 08:00:00|141.79|139.59|138.38|136.18|142.46|140.26|137.29|135.09|0
1701334800000|2023-11-30 09:00:00|138.49|136.29|140.74|138.54|141.26|139.06|138.49|136.29|0
1701338400000|2023-11-30 10:00:00|140.8|138.6|141.79|139.59|142.46|140.26|140.13|137.93|0
1701342000000|2023-11-30 11:00:00|141.9|139.7|140.88|138.68|142.12|139.92|140.78|138.58|0
1701345600000|2023-11-30 12:00:00|140.99|138.79|143.43|141.23|143.77|141.57|140.99|138.79|0
1701349200000|2023-11-30 13:00:00|143.55|141.35|142.57|140.37|146.08|143.88|142.23|140.03|0
1701352800000|2023-11-30 14:00:00|142.35|140.15|139.38|137.18|142.35|140.15|135.06|132.86|0
1701356400000|2023-11-30 15:00:00|139.49|137.29|138.15|135.95|140.93|138.73|134.23|132.03|0
1701360000000|2023-11-30 16:00:00|138.04|135.84|133.34|131.14|139.25|137.05|133.24|131.04|0
1701363600000|2023-11-30 17:00:00|133.24|131.04|134.54|132.34|135.83|133.63|131.21|129.01|0
1701367200000|2023-11-30 18:00:00|134.32|132.12|133.76|131.56|134.64|132.44|131.32|129.12|0
1701370800000|2023-11-30 19:00:00|133.66|131.46|138.17|135.97|139.08|136.88|133.66|131.46|0
1701374400000|2023-11-30 20:00:00|138.28|136.08|143.73|141.53|144.52|142.32|132.73|130.53|0
1701378000000|2023-11-30 21:00:00|142.71|140.51|141.78|139.38|143.79|141.59|141.56|139.16|0
1701381600000|2023-11-30 22:00:00|141.69|139.29|141.41|139.01|141.99|139.59|141.24|138.84|0
1701385200000|2023-11-30 23:00:00|141.54|139.14|142.14|139.74|142.37|139.97|141.37|138.97|0
1701388800000|2023-12-01 00:00:00|142.03|139.63|142.23|139.83|142.47|140.07|141.58|139.18|0
1701392400000|2023-12-01 01:00:00|142.34|139.94|143.03|140.83|143.71|141.51|141.44|139.04|0
1701396000000|2023-12-01 02:00:00|142.92|140.72|144.25|142.05|144.82|142.62|142.92|140.72|0
1701399600000|2023-12-01 03:00:00|144.14|141.94|143.11|140.91|144.25|142.05|142.55|140.35|0
1701403200000|2023-12-01 04:00:00|142.99|140.79|143.65|141.45|143.77|141.57|142.99|140.79|0
1701406800000|2023-12-01 05:00:00|143.54|141.34|143.63|141.43|144.09|141.89|142.74|140.54|0
1701410400000|2023-12-01 06:00:00|143.52|141.32|143.28|141.08|144.19|141.99|142.83|140.63|0
1701414000000|2023-12-01 07:00:00|143.16|140.96|143.26|141.06|144.17|141.97|142.94|140.74|0
1701417600000|2023-12-01 08:00:00|143.48|141.28|146.95|144.75|147.3|145.1|143.37|141.17|0
1701421200000|2023-12-01 09:00:00|147.07|144.87|146.59|144.39|147.98|145.78|146.48|144.28|0
1701424800000|2023-12-01 10:00:00|146.48|144.28|144.53|142.33|146.59|144.39|144.53|142.33|0
1701428400000|2023-12-01 11:00:00|144.64|142.44|144.28|142.08|145.54|143.34|143.72|141.52|0
1701432000000|2023-12-01 12:00:00|144.39|142.19|139.5|137.3|144.39|142.19|139.06|136.86|0
1701435600000|2023-12-01 13:00:00|139.61|137.41|139.48|137.28|141.27|139.07|139.26|137.06|0
1701439200000|2023-12-01 14:00:00|139.37|137.17|141.92|139.72|142.48|140.28|137.93|135.73|0
1701442800000|2023-12-01 15:00:00|142.09|139.89|142.94|140.74|147.17|144.97|138.59|136.39|0
1701446400000|2023-12-01 16:00:00|142.82|140.62|151.88|149.68|153.89|151.69|137.89|135.69|0
1701450000000|2023-12-01 17:00:00|152|149.8|158.42|156.22|159.26|157.06|151.3|149.1|0
1701453600000|2023-12-01 18:00:00|158.3|156.1|153.07|150.87|158.66|156.46|152.6|150.4|0
1701457200000|2023-12-01 19:00:00|153.18|150.98|156.59|154.39|156.59|154.39|152.48|150.28|0
1701460800000|2023-12-01 20:00:00|156.47|154.27|157.73|155.53|159.04|156.84|153.51|151.31|0
1701464400000|2023-12-01 21:00:00|157.61|155.41|158.42|156.02|158.8|156.6|157.02|154.82|0
1701651600000|2023-12-04 01:00:00|156.49|154.29|156.49|154.29|156.61|154.41|156.25|154.05|0
1701655200000|2023-12-04 02:00:00|156.6|154.4|155.88|153.68|156.6|154.4|155.53|153.33|0
1701658800000|2023-12-04 03:00:00|155.76|153.56|155.86|153.66|155.99|153.79|155.28|153.08|0
1701662400000|2023-12-04 04:00:00|155.98|153.78|156.55|154.35|156.91|154.71|155.74|153.54|0
1701666000000|2023-12-04 05:00:00|156.43|154.23|155.35|153.15|156.55|154.35|155.23|153.03|0
1701669600000|2023-12-04 06:00:00|155.23|153.03|154.75|152.55|155.94|153.74|154.51|152.31|0
1701673200000|2023-12-04 07:00:00|154.86|152.66|151.68|149.48|155.69|153.49|151.45|149.25|0
1701676800000|2023-12-04 08:00:00|151.8|149.6|153.36|151.16|155.29|153.09|150.98|148.78|0
1701680400000|2023-12-04 09:00:00|153.42|151.22|152.64|150.44|153.71|151.51|150.68|148.48|0
1701684000000|2023-12-04 10:00:00|152.76|150.56|152.56|150.36|153.39|151.19|151.29|149.09|0
1701687600000|2023-12-04 11:00:00|152.33|150.13|150.8|148.6|153.03|150.83|150.23|148.03|0
1701691200000|2023-12-04 12:00:00|150.69|148.49|152.12|149.92|152.58|150.38|149.07|146.87|0
1701694800000|2023-12-04 13:00:00|152|149.8|145.62|143.42|152.34|150.14|145.39|143.19|0
1701698400000|2023-12-04 14:00:00|145.73|143.53|144.54|142.34|147.42|145.22|140.57|138.37|0
1701702000000|2023-12-04 15:00:00|144.66|142.46|137.6|135.4|146.01|143.81|136.22|134.02|0
1701705600000|2023-12-04 16:00:00|137.49|135.29|142.85|140.65|143.3|141.1|136.91|134.71|0
1701709200000|2023-12-04 17:00:00|142.96|140.76|146.08|143.88|146.42|144.22|142.17|139.97|0
1701712800000|2023-12-04 18:00:00|145.96|143.76|142.56|140.36|146.19|143.99|142.01|139.81|0
1701716400000|2023-12-04 19:00:00|142.67|140.47|142.67|140.47|143.78|141.58|140.77|138.57|0
1701720000000|2023-12-04 20:00:00|142.79|140.59|145.59|143.39|147.07|144.87|141.33|139.13|0
1701723600000|2023-12-04 21:00:00|145.7|143.5|144.11|141.71|145.7|143.5|143.64|141.24|0
1701727200000|2023-12-04 22:00:00|144.01|141.61|143.85|141.45|144.17|141.77|143.54|141.14|0
1701730800000|2023-12-04 23:00:00|144.12|141.72|142.59|140.19|144.12|141.72|142.14|139.74|0
1701734400000|2023-12-05 00:00:00|142.7|140.3|141.9|139.5|142.92|140.52|141.9|139.5|0
1701738000000|2023-12-05 01:00:00|142.01|139.61|141.89|139.69|142.57|140.17|140.78|138.58|0
1701741600000|2023-12-05 02:00:00|141.78|139.58|141.65|139.45|141.89|139.69|140.77|138.57|0
1701745200000|2023-12-05 03:00:00|141.76|139.56|142.08|139.88|142.31|140.11|141.19|138.99|0
1701748800000|2023-12-05 04:00:00|142.19|139.99|141.06|138.86|142.3|140.1|141.06|138.86|0
1701752400000|2023-12-05 05:00:00|141.17|138.97|140.53|138.33|141.38|139.18|140.08|137.88|0
1701756000000|2023-12-05 06:00:00|140.42|138.22|138.07|135.87|140.53|138.33|137.63|135.43|0
1701759600000|2023-12-05 07:00:00|137.96|135.76|137.8|135.6|138.68|136.48|136.54|134.34|0
1701763200000|2023-12-05 08:00:00|138.35|136.15|141.2|139|141.55|139.35|138.35|136.15|0
1701766800000|2023-12-05 09:00:00|141.31|139.11|141.63|139.43|142.87|140.67|140.91|138.71|0
1701770400000|2023-12-05 10:00:00|141.3|139.1|139.04|136.84|141.93|139.73|138.06|135.86|0
1701774000000|2023-12-05 11:00:00|139.15|136.95|137.71|135.51|141.14|138.94|137.6|135.4|0
1701777600000|2023-12-05 12:00:00|137.6|135.4|138.48|136.28|140.02|137.82|137.26|135.06|0
1701781200000|2023-12-05 13:00:00|138.59|136.39|138.57|136.37|141.34|139.14|138.26|136.06|0
1701784800000|2023-12-05 14:00:00|138.68|136.48|140.22|138.02|141.73|139.53|136.81|134.61|0
1701788400000|2023-12-05 15:00:00|140.89|138.69|149.13|146.93|149.24|147.04|140.89|138.69|0
1701792000000|2023-12-05 16:00:00|149.24|147.04|142.97|140.77|150.05|147.85|140.08|137.88|0
1701795600000|2023-12-05 17:00:00|143.08|140.88|143.85|141.65|144.77|142.57|139.62|137.42|0
1701799200000|2023-12-05 18:00:00|143.96|141.76|143.61|141.41|145.31|143.11|142.39|140.19|0
1701802800000|2023-12-05 19:00:00|143.5|141.3|145.62|143.42|145.86|143.66|142.37|140.17|0
1701806400000|2023-12-05 20:00:00|145.51|143.31|145.27|143.07|146.3|144.1|143.35|141.15|0
1701810000000|2023-12-05 21:00:00|145.49|143.29|144.5|142.1|146.74|144.54|144.11|141.71|0
1701813600000|2023-12-05 22:00:00|144.43|142.03|144.74|142.34|144.9|142.5|144.26|141.86|0
1701817200000|2023-12-05 23:00:00|144.36|141.96|146.56|144.16|146.67|144.27|143.63|141.23|0
1701820800000|2023-12-06 00:00:00|146.67|144.27|149.52|147.12|149.52|147.12|146.56|144.16|0
1701824400000|2023-12-06 01:00:00|149.64|147.24|150.79|148.59|151.26|149.06|149.41|147.01|0
1701828000000|2023-12-06 02:00:00|150.91|148.71|149.07|146.87|152.07|149.87|148.61|146.41|0
1701831600000|2023-12-06 03:00:00|149.19|146.99|149.63|147.43|150.57|148.37|149.07|146.87|0
1701835200000|2023-12-06 04:00:00|149.52|147.32|149.85|147.65|150.08|147.88|149.5|147.3|0
1701838800000|2023-12-06 05:00:00|149.96|147.76|149.83|147.63|150.54|148.34|149.02|146.82|0
1701842400000|2023-12-06 06:00:00|149.71|147.51|148.65|146.45|150.06|147.86|148.54|146.34|0
1701846000000|2023-12-06 07:00:00|148.54|146.34|150|147.8|150.35|148.15|147.03|144.83|0
1701849600000|2023-12-06 08:00:00|150.12|147.92|149.41|147.21|150.93|148.73|148.72|146.52|0
1701853200000|2023-12-06 09:00:00|149.29|147.09|149.16|146.96|150.68|148.48|147.56|145.36|0
1701856800000|2023-12-06 10:00:00|149.04|146.84|150.88|148.68|150.99|148.79|148.7|146.5|0
1701860400000|2023-12-06 11:00:00|150.76|148.56|148.66|146.46|150.88|148.68|147.75|145.55|0
1701864000000|2023-12-06 12:00:00|148.78|146.58|148.87|146.67|149.1|146.9|147.16|144.96|0
1701867600000|2023-12-06 13:00:00|148.99|146.79|154.29|152.09|154.76|152.56|148.07|145.87|0
1701871200000|2023-12-06 14:00:00|154.17|151.97|151.69|149.49|156.05|153.85|150.77|148.57|0
1701874800000|2023-12-06 15:00:00|151.58|149.38|147.58|145.38|153.44|151.24|145.51|143.31|0
1701878400000|2023-12-06 16:00:00|147.7|145.5|145.15|142.95|148.84|146.64|141.77|139.57|0
1701882000000|2023-12-06 17:00:00|145.04|142.84|141.28|139.08|145.49|143.29|141.17|138.97|0
1701885600000|2023-12-06 18:00:00|141.39|139.19|144.07|141.87|144.98|142.78|140.54|138.34|0
1701889200000|2023-12-06 19:00:00|144.18|141.98|140.61|138.41|144.4|142.2|140.49|138.29|0
1701892800000|2023-12-06 20:00:00|140.38|138.18|136.12|133.92|140.83|138.63|134.17|131.97|0
1701896400000|2023-12-06 21:00:00|136.01|133.81|135.93|133.53|136.56|134.36|135.34|132.94|0
1701900000000|2023-12-06 22:00:00|136.02|133.62|135.35|132.95|136.11|133.71|135.12|132.72|0
1701903600000|2023-12-06 23:00:00|135.8|133.4|135.51|133.11|136.17|133.77|134.39|131.99|0
1701907200000|2023-12-07 00:00:00|135.4|133|134.84|132.44|136.16|133.76|134.63|132.23|0
1701910800000|2023-12-07 01:00:00|134.95|132.55|134.18|131.98|135.71|133.4|133.97|131.77|0
1701914400000|2023-12-07 02:00:00|134.07|131.87|134.27|132.07|134.83|132.63|133.84|131.64|0
1701918000000|2023-12-07 03:00:00|134.16|131.96|134.36|132.16|135.02|132.82|133.73|131.53|0
1701921600000|2023-12-07 04:00:00|134.25|132.05|134.67|132.47|135|132.8|134.25|132.05|0
1701925200000|2023-12-07 05:00:00|134.78|132.58|133.89|131.69|134.89|132.69|133.57|131.37|0
1701928800000|2023-12-07 06:00:00|134|131.8|133.23|131.03|134.97|132.77|133.23|131.03|0
1701932400000|2023-12-07 07:00:00|133.44|131.24|135.05|132.85|135.27|133.07|133.12|130.92|0
1701936000000|2023-12-07 08:00:00|134.94|132.74|133.3|131.1|136.02|133.82|133.3|131.1|0
1701939600000|2023-12-07 09:00:00|133.41|131.21|135.23|133.03|135.67|133.47|132.43|130.23|0
1701943200000|2023-12-07 10:00:00|135.34|133.14|135.21|133.01|135.77|133.57|134.02|131.82|0
1701946800000|2023-12-07 11:00:00|135.32|133.12|135.74|133.54|136.18|133.98|134.99|132.79|0
1701950400000|2023-12-07 12:00:00|135.63|133.43|137.14|134.94|137.14|134.94|134.86|132.66|0
1701954000000|2023-12-07 13:00:00|137.03|134.83|141.77|139.57|142.1|139.9|136.47|134.27|0
1701957600000|2023-12-07 14:00:00|141.88|139.68|143.72|141.52|146.32|144.12|140.83|138.63|0
1701961200000|2023-12-07 15:00:00|143.61|141.41|149.94|147.74|151.23|149.03|143.04|140.84|0
1701964800000|2023-12-07 16:00:00|150.06|147.86|151.08|148.88|151.08|148.88|143.77|141.57|0
1701968400000|2023-12-07 17:00:00|150.97|148.77|150.25|148.05|151.91|149.71|149|146.8|0
1701972000000|2023-12-07 18:00:00|150.14|147.94|151.73|149.53|152.2|150|149.32|147.12|0
1701975600000|2023-12-07 19:00:00|151.62|149.42|150.32|148.12|154.3|152.1|150.2|148|0
1701979200000|2023-12-07 20:00:00|150.2|148|151.46|149.26|152.52|150.32|149.96|147.76|0
1701982800000|2023-12-07 21:00:00|151.23|149.03|149.56|147.16|151.23|149.03|148.77|146.37|0
1701986400000|2023-12-07 22:00:00|149.5|147.1|149.95|147.55|150.07|147.67|149.36|146.96|0
1701990000000|2023-12-07 23:00:00|150.07|147.67|149.19|146.79|150.48|148.08|148.84|146.44|0
1701993600000|2023-12-08 00:00:00|149.3|146.9|150.44|148.04|150.91|148.51|149.07|146.67|0
1701997200000|2023-12-08 01:00:00|150.32|147.92|149.28|147.08|150.56|148.24|148.93|146.73|0
1702000800000|2023-12-08 02:00:00|149.4|147.2|150.53|148.33|150.65|148.45|149.16|146.96|0
1702004400000|2023-12-08 03:00:00|150.42|148.22|151.21|149.01|151.21|149.01|150.07|147.87|0
1702008000000|2023-12-08 04:00:00|151.1|148.9|151.31|149.11|151.44|149.24|150.86|148.66|0
1702011600000|2023-12-08 05:00:00|151.43|149.23|150.59|148.39|151.54|149.34|150.25|148.05|0
1702015200000|2023-12-08 06:00:00|150.48|148.28|150|147.8|150.71|148.51|149.76|147.56|0
1702018800000|2023-12-08 07:00:00|150.11|147.91|148.61|146.41|150.11|147.91|148.49|146.29|0
1702022400000|2023-12-08 08:00:00|148.49|146.29|150.09|147.89|150.2|148|147.34|145.14|0
1702026000000|2023-12-08 09:00:00|149.97|147.77|151.93|149.73|152.41|150.21|149.97|147.77|0
1702029600000|2023-12-08 10:00:00|151.81|149.61|153.37|151.17|154.08|151.88|151.34|149.14|0
1702033200000|2023-12-08 11:00:00|153.49|151.29|149.33|147.13|153.61|151.41|148.87|146.67|0
1702036800000|2023-12-08 12:00:00|149.56|147.36|148.46|146.26|149.91|147.71|146.92|144.72|0
1702040400000|2023-12-08 13:00:00|148.57|146.37|146.96|144.76|150.65|148.45|139.81|137.61|0
1702044000000|2023-12-08 14:00:00|147.19|144.99|149.22|147.02|151.56|149.36|144.9|142.7|0
1702047600000|2023-12-08 15:00:00|151.56|149.36|159.1|156.9|161.11|158.91|151.56|149.36|0
1702051200000|2023-12-08 16:00:00|159.34|157.14|150.23|148.03|159.46|157.26|147.57|145.37|0
1702054800000|2023-12-08 17:00:00|150.12|147.92|153.97|151.77|154.45|152.25|147.1|144.9|0
1702058400000|2023-12-08 18:00:00|154.21|152.01|156.21|154.01|156.58|154.38|153.38|151.18|0
1702062000000|2023-12-08 19:00:00|156.33|154.13|160.43|158.23|160.8|158.6|155.97|153.77|0
1702065600000|2023-12-08 20:00:00|160.31|158.11|159.27|157.07|162.43|160.23|158.13|155.93|0
1702069200000|2023-12-08 21:00:00|159.63|157.43|160|157.6|160|157.6|158.42|156.22|0
1702256400000|2023-12-11 01:00:00|157.9|155.5|158.5|156.1|158.86|156.46|157.66|155.26|0
1702285200000|2023-12-11 09:00:00|158.21|156.01|157.97|155.77|160.7|158.5|157.91|155.71|0
1702288800000|2023-12-11 10:00:00|157.85|155.65|156.64|154.44|159.17|156.97|156.52|154.32|0
1702292400000|2023-12-11 11:00:00|156.52|154.32|157.63|155.43|157.93|155.73|155.2|153|0
1702296000000|2023-12-11 12:00:00|157.69|155.49|158.4|156.2|158.65|156.45|157.08|154.88|0
1702299600000|2023-12-11 13:00:00|158.28|156.08|158.2|156|159.78|157.58|156.71|154.51|0
1702303200000|2023-12-11 14:00:00|158.26|156.06|159.79|157.59|159.79|157.59|156.06|153.86|0
1702306800000|2023-12-11 15:00:00|160.03|157.83|160.11|157.91|162.06|159.86|157.62|155.42|0
1702310400000|2023-12-11 16:00:00|160.23|158.03|158.75|156.55|161.33|159.13|155.87|153.67|0
1702314000000|2023-12-11 17:00:00|158.87|156.67|160.24|158.04|160.36|158.16|157.46|155.26|0
1702317600000|2023-12-11 18:00:00|159.99|157.79|164.27|162.07|164.89|162.69|158.9|156.7|0
1702321200000|2023-12-11 19:00:00|164.39|162.19|163.75|161.55|165.38|163.18|163.38|161.18|0
1702324800000|2023-12-11 20:00:00|163.88|161.68|165.52|163.32|166.02|163.82|162.89|160.69|0
1702328400000|2023-12-11 21:00:00|165.14|162.94|165.04|162.64|165.61|163.32|164.15|161.95|0
1702332000000|2023-12-11 22:00:00|164.99|162.59|164.75|162.35|165.1|162.7|164.59|162.19|0
1702335600000|2023-12-11 23:00:00|164.77|162.37|165.44|163.04|165.69|163.29|163.96|161.56|0
1702339200000|2023-12-12 00:00:00|165.56|163.16|166.79|164.39|167.56|165.16|165.19|162.79|0
1702342800000|2023-12-12 01:00:00|166.67|164.27|167.29|165.09|167.42|165.22|164.93|162.73|0
1702346400000|2023-12-12 02:00:00|167.17|164.97|167.78|165.58|168.04|165.84|167.17|164.97|0
1702350000000|2023-12-12 03:00:00|167.77|165.57|167.76|165.56|168.77|166.57|167.63|165.43|0
1702353600000|2023-12-12 04:00:00|167.63|165.43|167.49|165.29|167.87|165.67|167.36|165.16|0
1702357200000|2023-12-12 05:00:00|167.55|165.35|167.84|165.64|168.48|166.28|167.35|165.15|0
1702360800000|2023-12-12 06:00:00|167.97|165.77|167.57|165.37|168.09|165.89|166.71|164.51|0
1702364400000|2023-12-12 07:00:00|167.45|165.25|167.81|165.61|168.69|166.49|167.07|164.87|0
1702368000000|2023-12-12 08:00:00|167.68|165.48|166.49|164.29|169.56|167.36|166.43|164.23|0
1702371600000|2023-12-12 09:00:00|166.43|164.23|166.42|164.22|167.68|165.48|166.3|164.1|0
1702375200000|2023-12-12 10:00:00|168.92|166.72|166.14|163.94|168.92|166.72|166.01|163.81|0
1702378800000|2023-12-12 11:00:00|166.07|163.87|165.87|163.67|167.26|165.06|165.75|163.55|0
1702382400000|2023-12-12 12:00:00|165.99|163.79|168.36|166.16|169.24|167.04|165.74|163.54|0
1702386000000|2023-12-12 13:00:00|168.23|166.03|162.44|160.24|174.2|172|161.83|159.63|0
1702389600000|2023-12-12 14:00:00|162.57|160.37|160.28|158.08|164.67|162.47|155.77|153.57|0
1702393200000|2023-12-12 15:00:00|160.15|157.95|165.96|163.76|166.09|163.89|159.42|157.22|0
1702396800000|2023-12-12 16:00:00|166.09|163.89|165.57|163.37|167.25|165.05|164.27|162.07|0
1702400400000|2023-12-12 17:00:00|165.69|163.49|165.53|163.33|168.33|166.13|163.81|161.61|0
1702404000000|2023-12-12 18:00:00|165.4|163.2|167.73|165.53|168.11|165.91|164.96|162.76|0
1702407600000|2023-12-12 19:00:00|167.86|165.66|169.35|167.15|169.47|167.27|167.09|164.89|0
1702411200000|2023-12-12 20:00:00|169.22|167.02|173.25|171.05|173.25|171.05|169.02|166.82|0
1702414800000|2023-12-12 21:00:00|173.64|171.44|174.95|172.55|175.41|173.01|172.86|170.66|0
1702418400000|2023-12-12 22:00:00|175.08|172.68|175.06|172.66|175.18|172.78|174.74|172.34|0
1702422000000|2023-12-12 23:00:00|174.93|172.53|176.8|174.4|176.94|174.54|174.8|172.4|0
1702425600000|2023-12-13 00:00:00|176.67|174.27|176.65|174.25|177.06|174.66|175.87|173.47|0
1702429200000|2023-12-13 01:00:00|176.52|174.12|177.9|175.7|178.43|176.23|175.6|173.2|0
1702432800000|2023-12-13 02:00:00|178.03|175.83|177.62|175.42|178.55|176.35|177.24|175.04|0
1702436400000|2023-12-13 03:00:00|177.68|175.48|178.03|175.83|178.16|175.96|176.83|174.63|0
1702440000000|2023-12-13 04:00:00|178.16|175.96|178.4|176.2|178.53|176.33|177.62|175.42|0
1702443600000|2023-12-13 05:00:00|178.53|176.33|178.12|175.92|178.78|176.58|177.73|175.53|0
1702447200000|2023-12-13 06:00:00|177.99|175.79|177.45|175.25|178.25|176.05|177.19|174.99|0
1702450800000|2023-12-13 07:00:00|177.19|174.99|177.01|174.81|179.43|177.23|176.88|174.68|0
1702454400000|2023-12-13 08:00:00|177.07|174.87|178.82|176.62|178.82|176.62|177.01|174.81|0
1702458000000|2023-12-13 09:00:00|178.95|176.75|177.89|175.69|178.95|176.75|177.38|175.18|0
1702461600000|2023-12-13 10:00:00|177.76|175.56|177.35|175.15|178.26|176.06|177.03|174.83|0
1702465200000|2023-12-13 11:00:00|177.22|175.02|178.11|175.91|178.9|176.7|176.95|174.75|0
1702468800000|2023-12-13 12:00:00|177.98|175.78|177.05|174.85|178.37|176.17|176.92|174.72|0
1702472400000|2023-12-13 13:00:00|177.18|174.98|180.43|178.23|180.83|178.63|176.78|174.58|0
1702476000000|2023-12-13 14:00:00|180.36|178.16|176.1|173.9|180.56|178.36|175.2|173|0
1702479600000|2023-12-13 15:00:00|175.71|173.51|179.6|177.4|180.4|178.2|175.19|172.99|0
1702483200000|2023-12-13 16:00:00|179.74|177.54|176.97|174.77|180.66|178.46|176.84|174.64|0
1702486800000|2023-12-13 17:00:00|177.1|174.9|176.3|174.1|177.23|175.03|175.53|173.33|0
1702490400000|2023-12-13 18:00:00|176.43|174.23|175.58|173.38|176.82|174.62|174.29|172.09|0
1702494000000|2023-12-13 19:00:00|175.71|173.51|208.77|206.57|210.62|208.42|175.71|173.51|0
1702497600000|2023-12-13 20:00:00|208.92|206.72|212.74|210.54|214.48|212.28|199.53|197.33|0
1702501200000|2023-12-13 21:00:00|213.03|210.83|211.82|209.42|215.11|212.91|210.52|208.32|0
1702504800000|2023-12-13 22:00:00|211.68|209.28|213.11|210.71|213.35|210.95|211.38|208.98|0
1702508400000|2023-12-13 23:00:00|213.66|211.26|217.75|215.35|218.04|215.64|213.02|210.62|0
1702512000000|2023-12-14 00:00:00|217.61|215.21|221.96|219.56|222.11|219.71|217.61|215.21|0
1702515600000|2023-12-14 01:00:00|221.81|219.41|223.4|221.2|224.29|222.09|221.37|218.97|0
1702519200000|2023-12-14 02:00:00|223.25|221.05|223.82|221.62|225.45|223.25|223.24|221.04|0
1702522800000|2023-12-14 03:00:00|223.97|221.77|222.63|220.43|224.26|222.06|221.46|219.26|0
1702526400000|2023-12-14 04:00:00|222.48|220.28|225.11|222.91|225.11|222.91|222.48|220.28|0
1702530000000|2023-12-14 05:00:00|225.25|223.05|223.76|221.56|225.25|223.05|223.18|220.98|0
1702533600000|2023-12-14 06:00:00|223.62|221.42|224.18|221.98|224.49|222.29|223.17|220.97|0
1702537200000|2023-12-14 07:00:00|224.04|221.84|220.81|218.61|224.96|222.76|220.81|218.61|0
1702540800000|2023-12-14 08:00:00|220.96|218.76|222.1|219.9|225.78|223.28|220.66|218.46|0
1702544400000|2023-12-14 09:00:00|221.96|219.76|219.32|217.12|222.1|219.9|217.88|215.68|0
1702548000000|2023-12-14 10:00:00|219.17|216.97|221.92|219.72|223.68|221.48|218.3|216.1|0
1702551600000|2023-12-14 11:00:00|221.84|219.64|220.44|218.24|223.38|221.18|219.43|217.23|0
1702555200000|2023-12-14 12:00:00|220.59|218.39|222.46|220.26|223.94|221.74|220.44|218.24|0
1702558800000|2023-12-14 13:00:00|222.76|220.56|230.83|228.63|230.83|228.63|219.68|217.48|0
1702562400000|2023-12-14 14:00:00|230.68|228.48|231.5|229.3|232.55|230.35|223.82|221.62|0
1702566000000|2023-12-14 15:00:00|231.8|229.6|226.4|224.2|231.95|229.75|221.44|219.24|0
1702569600000|2023-12-14 16:00:00|226.55|224.35|225.94|223.74|227.14|224.94|219.97|217.77|0
1702573200000|2023-12-14 17:00:00|226.09|223.89|223.33|221.13|231.58|229.38|223.33|221.13|0
1702576800000|2023-12-14 18:00:00|223.47|221.27|211.69|209.49|223.47|221.27|206.47|204.27|0
1702580400000|2023-12-14 19:00:00|211.55|209.35|219.27|217.07|219.42|217.22|211.55|209.35|0
1702584000000|2023-12-14 20:00:00|219.42|217.22|221.41|219.21|221.41|219.21|215.61|213.41|0
1702587600000|2023-12-14 21:00:00|221.26|219.06|217.78|215.38|221.85|219.65|217.57|215.17|0
1702591200000|2023-12-14 22:00:00|218.13|215.73|217.44|215.04|218.35|215.95|217.32|214.92|0
1702594800000|2023-12-14 23:00:00|217.32|214.92|219.7|217.3|219.85|217.45|216.24|213.84|0
1702598400000|2023-12-15 00:00:00|219.55|217.15|220.12|217.72|221.44|219.04|219.55|217.15|0
1702602000000|2023-12-15 01:00:00|220.19|217.79|220.07|217.87|220.58|218.38|217.93|215.53|0
1702605600000|2023-12-15 02:00:00|220|217.8|221.14|218.94|221.59|219.39|219.85|217.65|0
1702609200000|2023-12-15 03:00:00|221.29|219.09|223.32|221.12|223.32|221.12|220.85|218.65|0
1702612800000|2023-12-15 04:00:00|223.39|221.19|223.75|221.55|223.75|221.55|222.81|220.61|0
1702616400000|2023-12-15 05:00:00|223.74|221.54|223.87|221.67|224.17|221.97|222.27|220.07|0
1702620000000|2023-12-15 06:00:00|223.58|221.38|223.12|220.92|223.73|221.53|222.68|220.48|0
1702623600000|2023-12-15 07:00:00|223.27|221.07|226.9|224.7|229.22|227.02|222.97|220.77|0
1702627200000|2023-12-15 08:00:00|227.04|224.84|227.32|225.12|227.34|225.14|225.26|223.06|0
1702630800000|2023-12-15 09:00:00|227.17|224.97|228.34|226.14|228.64|226.44|225.76|223.56|0
1702634400000|2023-12-15 10:00:00|228.49|226.29|227.43|225.23|229.38|227.18|226.47|224.27|0
1702638000000|2023-12-15 11:00:00|227.58|225.38|227.56|225.36|228.75|226.55|226.69|224.49|0
1702641600000|2023-12-15 12:00:00|227.41|225.21|225.02|222.82|227.86|225.66|224.43|222.23|0
1702645200000|2023-12-15 13:00:00|224.87|222.67|220.7|218.5|227.33|225.13|216.22|214.02|0
1702648800000|2023-12-15 14:00:00|221|218.8|215.33|213.13|224.36|222.16|214.04|211.84|0
1702652400000|2023-12-15 15:00:00|216.48|214.28|222.78|220.58|223.96|221.76|215.61|213.41|0
1702656000000|2023-12-15 16:00:00|223.07|220.87|221.45|219.25|223.8|221.6|219.42|217.22|0
1702659600000|2023-12-15 17:00:00|221.59|219.39|217.21|215.01|223.19|220.99|216.93|214.73|0
1702663200000|2023-12-15 18:00:00|216.93|214.73|213.38|211.18|220.54|218.34|210.82|208.62|0
1702666800000|2023-12-15 19:00:00|213.17|210.97|215.16|212.96|216.89|214.69|212.03|209.83|0
1702670400000|2023-12-15 20:00:00|215.01|212.81|217.86|215.66|225.63|223.43|214.29|212.09|0
1702674000000|2023-12-15 21:00:00|217.57|215.37|219.69|217.29|220.9|218.7|216.99|214.79|0
1702861200000|2023-12-18 01:00:00|223.66|221.26|223.66|221.26|223.8|221.4|223.22|220.82|0
1702882800000|2023-12-18 07:00:00|226.32|224.12|225.86|223.66|227.92|225.72|225.86|223.66|0
1702886400000|2023-12-18 08:00:00|225.71|223.51|225.38|223.18|226.17|223.97|221.61|219.41|0
1702890000000|2023-12-18 09:00:00|225.52|223.32|226.24|224.04|227.57|225.37|224.64|222.44|0
1702893600000|2023-12-18 10:00:00|226.16|223.96|225.04|222.84|227.85|225.65|225.04|222.84|0
1702897200000|2023-12-18 11:00:00|225.19|222.99|224|221.8|226.8|224.6|223.13|220.93|0
1702900800000|2023-12-18 12:00:00|224.15|221.95|226.62|224.42|226.77|224.57|223.92|221.72|0
1702904400000|2023-12-18 13:00:00|226.77|224.57|228.22|226.02|229.26|227.06|225.15|222.95|0
1702908000000|2023-12-18 14:00:00|228.29|226.09|230.78|228.58|231.08|228.88|226.01|223.81|0
1702911600000|2023-12-18 15:00:00|231.23|229.03|230.54|228.34|234.55|232.35|229.79|227.59|0
1702915200000|2023-12-18 16:00:00|230.39|228.19|235.51|233.31|236.94|234.74|229.51|227.31|0
1702918800000|2023-12-18 17:00:00|235.66|233.46|238.04|235.84|239.41|237.21|235.66|233.46|0
1702922400000|2023-12-18 18:00:00|237.89|235.69|238.47|236.27|239.38|237.18|236.24|234.04|0
1702926000000|2023-12-18 19:00:00|238.32|236.12|238.75|236.55|241.33|239.13|236.81|234.61|0
1702929600000|2023-12-18 20:00:00|238.9|236.7|236.03|233.83|240.41|238.21|235.58|233.38|0
1702933200000|2023-12-18 21:00:00|235.73|233.53|234.9|232.5|235.73|233.53|233.12|230.92|0
1702936800000|2023-12-18 22:00:00|234.81|232.41|234.56|232.16|234.9|232.5|234.49|232.09|0
1702940400000|2023-12-18 23:00:00|234.73|232.33|235.24|232.84|235.4|233|234.06|231.66|0
1702944000000|2023-12-19 00:00:00|235.09|232.69|235.07|232.67|235.67|233.27|234.34|231.94|0
1702947600000|2023-12-19 01:00:00|235.14|232.74|235.1|232.9|235.22|232.9|233.32|231.12|0
1702951200000|2023-12-19 02:00:00|235.17|232.97|236.12|233.92|237.18|234.98|235.17|232.97|0
1702954800000|2023-12-19 03:00:00|236.27|234.07|236.85|234.65|237.61|235.41|235.97|233.77|0
1702958400000|2023-12-19 04:00:00|236.7|234.5|236.68|234.48|237.15|234.95|236.1|233.9|0
1702962000000|2023-12-19 05:00:00|236.53|234.33|237.35|235.15|237.51|235.31|236.38|234.18|0
1702965600000|2023-12-19 06:00:00|237.5|235.3|236.58|234.38|237.95|235.75|235.91|233.71|0
1702969200000|2023-12-19 07:00:00|236.5|234.3|237.23|235.03|238.51|236.31|236.28|234.08|0
1702972800000|2023-12-19 08:00:00|237.08|234.88|239.01|236.81|240.22|238.02|237.08|234.88|0
1702976400000|2023-12-19 09:00:00|238.86|236.66|239.14|236.94|240.51|238.31|238.71|236.51|0
1702980000000|2023-12-19 10:00:00|239.06|236.86|239.12|236.92|239.65|237.45|238.37|236.17|0
1702983600000|2023-12-19 11:00:00|239.27|237.07|239.55|237.35|240.45|238.25|238.06|235.86|0
1702987200000|2023-12-19 12:00:00|239.47|237.27|242.91|240.71|243.61|241.41|239.39|237.19|0
1702990800000|2023-12-19 13:00:00|243.07|240.87|241.53|239.33|243.52|241.32|241.08|238.88|0
1702994400000|2023-12-19 14:00:00|241.23|239.03|247.69|245.49|248.76|246.56|238.96|236.76|0
1702998000000|2023-12-19 15:00:00|247.84|245.64|252.38|250.18|252.38|250.18|244.73|242.53|0
1703001600000|2023-12-19 16:00:00|252.53|250.33|251.95|249.75|255.49|253.29|251|248.8|0
1703005200000|2023-12-19 17:00:00|251.79|249.59|253.15|250.95|253.92|251.72|249.59|247.39|0
1703008800000|2023-12-19 18:00:00|253|250.8|253.75|251.55|254.83|252.63|250.54|248.34|0
1703012400000|2023-12-19 19:00:00|253.9|251.7|253.73|251.53|255.28|253.08|252.65|250.45|0
1703016000000|2023-12-19 20:00:00|253.57|251.37|259.71|257.51|260.17|257.97|251.73|249.53|0
1703019600000|2023-12-19 21:00:00|260.02|257.82|258.47|256.07|260.48|258.28|257.07|254.87|0
1703023200000|2023-12-19 22:00:00|258.43|256.03|258.89|256.49|259.34|256.94|258.38|255.98|0
1703026800000|2023-12-19 23:00:00|258.78|256.38|258.19|255.79|259.44|257.04|257.98|255.58|0
1703030400000|2023-12-20 00:00:00|258.35|255.95|258.64|256.24|259.27|256.87|258.19|255.79|0
1703034000000|2023-12-20 01:00:00|258.48|256.08|259.6|257.4|259.76|257.56|258.33|255.93|0
1703037600000|2023-12-20 02:00:00|259.45|257.25|260.28|258.08|260.51|258.31|259.13|256.93|0
1703041200000|2023-12-20 03:00:00|260.36|258.16|260.65|258.45|261.59|259.39|260.27|258.07|0
1703044800000|2023-12-20 04:00:00|260.64|258.44|260.94|258.74|261.09|258.89|259.7|257.5|0
1703048400000|2023-12-20 05:00:00|260.85|258.65|260.91|258.71|262.02|259.82|260.14|257.94|0
1703052000000|2023-12-20 06:00:00|261.07|258.87|259.96|257.76|261.23|259.03|259.5|257.3|0
1703055600000|2023-12-20 07:00:00|260.04|257.84|261.07|258.87|261.69|259.49|259.49|257.29|0
1703059200000|2023-12-20 08:00:00|260.91|258.71|257.49|255.29|260.91|258.71|257.02|254.82|0
1703062800000|2023-12-20 09:00:00|257.56|255.36|254.72|252.52|257.64|255.44|253.89|251.69|0
1703066400000|2023-12-20 10:00:00|254.8|252.6|254.02|251.82|255.57|253.37|253.41|251.21|0
1703070000000|2023-12-20 11:00:00|254.09|251.89|253.69|251.49|255.09|252.89|252.47|250.27|0
1703073600000|2023-12-20 12:00:00|253.54|251.34|252.6|250.4|254.44|252.24|251.99|249.79|0
1703077200000|2023-12-20 13:00:00|252.44|250.24|253.34|251.14|254.88|252.68|252.29|250.09|0
1703080800000|2023-12-20 14:00:00|253.49|251.29|256.66|254.46|258.05|255.85|251.35|249.15|0
1703084400000|2023-12-20 15:00:00|256.81|254.61|263.27|261.07|264.68|262.48|256.81|254.61|0
1703088000000|2023-12-20 16:00:00|262.96|260.76|263.14|260.94|264.87|262.67|261.86|259.66|0
1703091600000|2023-12-20 17:00:00|263.3|261.1|267.18|264.98|267.8|265.6|262.67|260.47|0
1703095200000|2023-12-20 18:00:00|267.33|265.13|263.8|261.6|268.16|265.96|263.49|261.29|0
1703098800000|2023-12-20 19:00:00|263.64|261.44|234.77|232.57|263.8|261.6|233.76|231.56|0
1703102400000|2023-12-20 20:00:00|234.48|232.28|215.88|213.68|236.24|234.04|215.46|213.26|0
1703106000000|2023-12-20 21:00:00|216.58|214.38|218.37|215.97|218.37|215.97|212.8|210.6|0
1703109600000|2023-12-20 22:00:00|217.97|215.57|217.86|215.46|218.82|216.42|217.11|214.71|0
1703113200000|2023-12-20 23:00:00|218.21|215.81|221.53|219.13|221.68|219.28|218.21|215.81|0
1703116800000|2023-12-21 00:00:00|221.39|218.99|220.51|218.11|221.67|219.27|220.09|217.69|0
1703120400000|2023-12-21 01:00:00|220.37|217.97|220.96|218.76|221.5|219.1|220.11|217.75|0
1703124000000|2023-12-21 02:00:00|221.1|218.9|222.37|220.17|222.52|220.32|220.96|218.76|0
1703127600000|2023-12-21 03:00:00|222.22|220.02|222.35|220.15|222.93|220.73|222.07|219.87|0
1703131200000|2023-12-21 04:00:00|222.2|220|224.62|222.42|224.62|222.42|221.92|219.72|0
1703134800000|2023-12-21 05:00:00|224.48|222.28|226.19|223.99|226.33|224.13|224.19|221.99|0
1703138400000|2023-12-21 06:00:00|226.33|224.13|226.74|224.54|227.05|224.85|225.59|223.39|0
1703142000000|2023-12-21 07:00:00|226.67|224.47|228.75|226.55|229.34|227.14|226.6|224.4|0
1703145600000|2023-12-21 08:00:00|228.9|226.7|230.32|228.12|232.81|230.61|227.57|225.37|0
1703149200000|2023-12-21 09:00:00|230.03|227.83|230.3|228.1|232.22|230.02|229.89|227.69|0
1703152800000|2023-12-21 10:00:00|230.16|227.96|227.66|225.46|230.45|228.25|227.38|225.18|0
1703156400000|2023-12-21 11:00:00|227.81|225.61|227.59|225.39|230.13|227.93|227.3|225.1|0
1703160000000|2023-12-21 12:00:00|227.73|225.53|229.16|226.96|230.19|227.99|226.71|224.51|0
1703163600000|2023-12-21 13:00:00|229.02|226.82|238.08|235.88|241.79|239.59|227.41|225.21|0
1703167200000|2023-12-21 14:00:00|238.23|236.03|236.36|234.16|240.65|238.45|234.83|232.63|0
1703170800000|2023-12-21 15:00:00|236.51|234.31|235.51|233.31|242.43|240.23|231.39|229.19|0
1703174400000|2023-12-21 16:00:00|235.44|233.24|231.47|229.27|238.6|236.4|231.47|229.27|0
1703178000000|2023-12-21 17:00:00|231.03|228.83|225.16|222.96|231.03|228.83|224.22|222.02|0
1703181600000|2023-12-21 18:00:00|225.3|223.1|231.11|228.91|231.11|228.91|221.2|219|0
1703185200000|2023-12-21 19:00:00|230.82|228.62|230.43|228.23|233.21|231.01|228.26|226.06|0
1703188800000|2023-12-21 20:00:00|230.5|228.3|245.54|243.34|246.59|244.39|228.15|225.95|0
1703192400000|2023-12-21 21:00:00|244.79|242.59|245.39|242.99|246.53|244.13|243.89|241.69|0
1703196000000|2023-12-21 22:00:00|245.31|242.91|245.45|243.05|246.18|243.78|245.29|242.89|0
1703199600000|2023-12-21 23:00:00|245.37|242.97|243.78|241.38|245.95|243.55|242.61|240.21|0
1703203200000|2023-12-22 00:00:00|243.63|241.23|242.71|240.31|244.37|241.97|242.58|240.18|0
1703206800000|2023-12-22 01:00:00|242.79|240.39|241.4|239.2|243.31|240.91|241.11|238.91|0
1703210400000|2023-12-22 02:00:00|241.55|239.35|241.98|239.78|242.29|240.09|240.79|238.59|0
1703214000000|2023-12-22 03:00:00|241.83|239.63|241.51|239.31|242.72|240.52|239.88|237.68|0
1703217600000|2023-12-22 04:00:00|241.58|239.38|241.64|239.44|242.1|239.9|241.19|238.99|0
1703221200000|2023-12-22 05:00:00|241.49|239.29|239.68|237.48|241.71|239.51|239.68|237.48|0
1703224800000|2023-12-22 06:00:00|239.98|237.78|239.15|236.95|240.28|238.08|237.75|235.55|0
1703228400000|2023-12-22 07:00:00|239.08|236.88|240.09|237.89|240.98|238.78|238.63|236.43|0
1703232000000|2023-12-22 08:00:00|240.23|238.03|239.47|237.27|242.9|240.7|239.32|237.12|0
1703235600000|2023-12-22 09:00:00|239.62|237.42|242.71|240.51|244.12|241.92|239.62|237.42|0
1703239200000|2023-12-22 10:00:00|242.63|240.43|244.76|242.56|245.14|242.94|241.42|239.22|0
1703242800000|2023-12-22 11:00:00|244.69|242.49|245.42|243.22|245.73|243.53|244.38|242.18|0
1703246400000|2023-12-22 12:00:00|245.57|243.37|245.25|243.05|246.91|244.71|244.65|242.45|0
1703250000000|2023-12-22 13:00:00|245.1|242.9|253.08|250.88|253.23|251.03|242.47|240.27|0
1703253600000|2023-12-22 14:00:00|252.92|250.72|261.78|259.58|264.49|262.29|251.7|249.5|0
1703257200000|2023-12-22 15:00:00|262.63|260.43|256.94|254.74|264.01|261.81|256.94|254.74|0
1703260800000|2023-12-22 16:00:00|256.79|254.59|255.8|253.6|260.29|258.09|241.35|239.15|0
1703264400000|2023-12-22 17:00:00|256.11|253.91|256.85|254.65|258.09|255.89|253.34|251.14|0
1703268000000|2023-12-22 18:00:00|256.7|254.5|254.84|252.64|257.92|255.72|254.69|252.49|0
1703271600000|2023-12-22 19:00:00|254.69|252.49|252.04|249.84|255.14|252.94|238.92|236.72|0
1703275200000|2023-12-22 20:00:00|252.42|250.22|251.78|249.58|254.03|251.83|247.4|245.2|0
1703278800000|2023-12-22 21:00:00|253|250.8|246.98|244.78|253|250.8|246.67|244.47|0
1703577600000|2023-12-26 08:00:00|257.08|254.88|256.14|253.94|257.08|254.88|255.7|253.5|0
1703581200000|2023-12-26 09:00:00|255.99|253.79|255.2|253|256.29|254.09|254.29|252.09|0
1703584800000|2023-12-26 10:00:00|255.35|253.15|255.94|253.74|255.94|253.74|254.73|252.53|0
1703588400000|2023-12-26 11:00:00|255.79|253.59|254.39|252.19|256.1|253.9|253.94|251.74|0
1703592000000|2023-12-26 12:00:00|254.24|252.04|254.52|252.32|254.67|252.47|251.94|249.74|0
1703595600000|2023-12-26 13:00:00|254.67|252.47|254.19|251.99|254.82|252.62|252.67|250.47|0
1703599200000|2023-12-26 14:00:00|254.34|252.14|256.93|254.73|257.7|255.5|252.81|250.61|0
1703602800000|2023-12-26 15:00:00|256.78|254.58|258.45|256.25|260.16|257.96|256.3|254.1|0
1703606400000|2023-12-26 16:00:00|258.6|256.4|259.51|257.31|259.84|257.64|256.44|254.24|0
1703610000000|2023-12-26 17:00:00|259.35|257.15|259.33|257.13|261.43|259.23|258.1|255.9|0
1703613600000|2023-12-26 18:00:00|259.18|256.98|260.52|258.32|261.8|259.6|259.18|256.98|0
1703617200000|2023-12-26 19:00:00|260.36|258.16|263.28|261.08|264.12|261.92|260.28|258.08|0
1703620800000|2023-12-26 20:00:00|263.44|261.24|262.48|260.28|268.6|266.4|260.93|258.73|0
1703624400000|2023-12-26 21:00:00|262.64|260.44|264.04|261.64|264.28|261.88|262.25|259.85|0
1703628000000|2023-12-26 22:00:00|264.11|261.71|264.07|261.67|264.14|261.74|263.64|261.24|0
1703631600000|2023-12-26 23:00:00|264.64|262.24|263.92|261.52|265.82|263.42|263.77|261.37|0
1703635200000|2023-12-27 00:00:00|263.84|261.44|262.34|259.94|264.08|261.68|262.18|259.78|0
1703638800000|2023-12-27 01:00:00|262.18|259.78|263.97|261.77|264.13|261.93|261.29|259.09|0
1703642400000|2023-12-27 02:00:00|264.13|261.93|263.64|261.44|264.74|262.54|263.5|261.3|0
1703646000000|2023-12-27 03:00:00|263.8|261.6|263|260.8|263.94|261.74|262.84|260.64|0
1703649600000|2023-12-27 04:00:00|262.84|260.64|264.22|262.02|264.23|262.03|262.84|260.64|0
1703653200000|2023-12-27 05:00:00|264.06|261.86|265.13|262.93|265.29|263.09|263.6|261.4|0
1703656800000|2023-12-27 06:00:00|265.29|263.09|265.27|263.07|266.06|263.86|264.66|262.46|0
1703660400000|2023-12-27 07:00:00|265.11|262.91|263.83|261.63|266.2|264|263.67|261.47|0
1703664000000|2023-12-27 08:00:00|263.67|261.47|263.18|260.98|264.75|262.55|262.11|259.91|0
1703667600000|2023-12-27 09:00:00|263.34|261.14|262.69|260.49|263.49|261.29|261.61|259.41|0
1703671200000|2023-12-27 10:00:00|262.77|260.57|262.67|260.47|263.3|261.1|261.45|259.25|0
1703674800000|2023-12-27 11:00:00|262.59|260.39|262.65|260.45|263.14|260.94|262.03|259.83|0
1703678400000|2023-12-27 12:00:00|262.81|260.61|263.25|261.05|263.41|261.21|260.94|258.74|0
1703682000000|2023-12-27 13:00:00|263.41|261.21|263.39|261.19|265.58|263.38|263.25|261.05|0
1703685600000|2023-12-27 14:00:00|263.3|261.1|263.64|261.44|265.09|262.89|260.42|258.22|0
1703689200000|2023-12-27 15:00:00|263.79|261.59|257.45|255.25|264.42|262.22|256.83|254.63|0
1703692800000|2023-12-27 16:00:00|257.14|254.94|259.61|257.41|260.56|258.36|255.89|253.69|0
1703696400000|2023-12-27 17:00:00|259.45|257.25|258.03|255.83|261.17|258.97|256.63|254.43|0
1703700000000|2023-12-27 18:00:00|258.18|255.98|261.13|258.93|265.24|263.04|258.03|255.83|0
1703703600000|2023-12-27 19:00:00|260.98|258.78|257.67|255.47|260.98|258.78|254.28|252.08|0
1703707200000|2023-12-27 20:00:00|257.83|255.63|265.66|263.46|265.66|263.46|256.26|254.06|0
1703710800000|2023-12-27 21:00:00|265.18|262.98|265.66|263.26|266.45|264.25|264.24|262.04|0
1703714400000|2023-12-27 22:00:00|265.64|263.24|265.39|262.99|265.8|263.4|265.34|262.94|0
1703718000000|2023-12-27 23:00:00|265.32|262.92|265.22|262.82|265.87|263.47|264.29|261.89|0
1703721600000|2023-12-28 00:00:00|265.38|262.98|267.1|264.7|267.26|264.86|265.22|262.82|0
1703725200000|2023-12-28 01:00:00|266.94|264.54|269.53|267.33|269.69|267.49|266.94|264.54|0
1703728800000|2023-12-28 02:00:00|269.68|267.48|270.14|267.94|270.16|267.96|269.03|266.83|0
1703732400000|2023-12-28 03:00:00|269.98|267.78|269.01|266.81|270.14|267.94|268.06|265.86|0
1703736000000|2023-12-28 04:00:00|269.16|266.96|267.97|265.77|269.95|267.75|267.97|265.77|0
1703739600000|2023-12-28 05:00:00|268.12|265.92|268.74|266.54|269.08|266.88|268.11|265.91|0
1703743200000|2023-12-28 06:00:00|268.66|266.46|269.2|267|269.36|267.16|268.25|266.05|0
1703746800000|2023-12-28 07:00:00|269.04|266.84|268.7|266.5|269.51|267.31|268.38|266.18|0
1703750400000|2023-12-28 08:00:00|268.54|266.34|265.98|263.78|268.85|266.65|265.83|263.63|0
1703754000000|2023-12-28 09:00:00|266.3|264.1|265.49|263.29|266.3|264.1|265.03|262.83|0
1703757600000|2023-12-28 10:00:00|265.65|263.45|264.44|262.24|266.75|264.55|263.89|261.69|0
1703761200000|2023-12-28 11:00:00|264.52|262.32|264.97|262.77|266.1|263.9|263.87|261.67|0
1703764800000|2023-12-28 12:00:00|264.81|262.61|265.27|263.07|266.38|264.18|264.41|262.21|0
1703768400000|2023-12-28 13:00:00|265.42|263.22|262.21|260.01|266.17|263.97|262.21|260.01|0
1703772000000|2023-12-28 14:00:00|262.37|260.17|266.05|263.85|267.17|264.97|261.9|259.7|0
1703775600000|2023-12-28 15:00:00|265.98|263.78|265.48|263.28|268.18|265.98|263.6|261.4|0
1703779200000|2023-12-28 16:00:00|265.32|263.12|264.49|262.29|266.1|263.9|262.47|260.27|0
1703782800000|2023-12-28 17:00:00|264.33|262.13|267|264.8|268.11|265.91|264.02|261.82|0
1703786400000|2023-12-28 18:00:00|267.16|264.96|265.55|263.35|268.57|266.37|261.79|259.59|0
1703790000000|2023-12-28 19:00:00|265.39|263.19|266.16|263.96|268.55|266.35|265.37|263.17|0
1703793600000|2023-12-28 20:00:00|266|263.8|263.61|261.41|267.1|264.9|260.78|258.58|0
1703797200000|2023-12-28 21:00:00|264.24|262.04|263.44|261.04|264.87|262.67|263.21|260.81|0
1703800800000|2023-12-28 22:00:00|263.5|261.1|263.55|261.15|263.82|261.42|263.29|260.89|0
1703804400000|2023-12-28 23:00:00|263.42|261.02|264.74|262.34|265.06|262.66|263.18|260.78|0
1703808000000|2023-12-29 00:00:00|264.59|262.19|264.88|262.48|265.06|262.66|264.25|261.85|0
1703811600000|2023-12-29 01:00:00|264.72|262.32|264.76|262.56|265.72|263.52|263.3|260.9|0
1703815200000|2023-12-29 02:00:00|264.92|262.72|265.22|263.02|265.86|263.66|264.6|262.4|0
1703818800000|2023-12-29 03:00:00|265.38|263.18|265.51|263.31|266.16|263.96|265.36|263.16|0
1703822400000|2023-12-29 04:00:00|265.67|263.47|265.02|262.82|265.99|263.79|264.7|262.5|0
1703826000000|2023-12-29 05:00:00|265.18|262.98|265.79|263.59|265.8|263.6|265|262.8|0
1703829600000|2023-12-29 06:00:00|265.95|263.75|266.24|264.04|266.41|264.21|265.78|263.58|0
1703833200000|2023-12-29 07:00:00|266.08|263.88|265.98|263.78|266.72|264.52|265.9|263.7|0
1703836800000|2023-12-29 08:00:00|266.06|263.86|266.83|264.63|268.6|266.4|266.04|263.84|0
1703840400000|2023-12-29 09:00:00|266.99|264.79|264.59|262.39|267.47|265.27|264.59|262.39|0
1703844000000|2023-12-29 10:00:00|264.75|262.55|264.89|262.69|265.38|263.18|263.63|261.43|0
1703847600000|2023-12-29 11:00:00|265.05|262.85|265.03|262.83|266.14|263.94|264.24|262.04|0
1703851200000|2023-12-29 12:00:00|265.18|262.98|261.85|259.65|265.34|263.14|260.75|258.55|0
1703854800000|2023-12-29 13:00:00|261.69|259.49|260.72|258.52|263.1|260.9|260.58|258.38|0
1703858400000|2023-12-29 14:00:00|260.88|258.68|262.75|260.55|263.7|261.5|260.09|257.89|0
1703862000000|2023-12-29 15:00:00|262.91|260.71|254.59|252.39|264.64|262.44|251.97|249.77|0
1703865600000|2023-12-29 16:00:00|254.75|252.55|245.14|242.94|255.99|253.79|241.11|238.91|0
1703869200000|2023-12-29 17:00:00|244.99|242.79|245.36|243.16|247.28|245.08|239.67|237.47|0
1703872800000|2023-12-29 18:00:00|245.28|243.08|250.01|247.81|251.87|249.67|244.44|242.24|0
1703876400000|2023-12-29 19:00:00|250.17|247.97|252.27|250.07|252.9|250.7|248.56|246.36|0
1703880000000|2023-12-29 20:00:00|252.12|249.92|250.83|248.63|253.5|251.3|245.43|243.23|0
1703883600000|2023-12-29 21:00:00|250.98|248.78|247.88|245.68|250.98|248.78|247.73|245.53|0
1704157200000|2024-01-02 01:00:00|253.68|251.28|251.7|249.5|253.76|251.36|251.09|248.89|0
1704160800000|2024-01-02 02:00:00|251.86|249.66|251.53|249.33|252.32|250.12|250.6|248.4|0
1704164400000|2024-01-02 03:00:00|251.68|249.48|251.97|249.77|252.45|250.25|251.35|249.15|0
1704168000000|2024-01-02 04:00:00|251.89|249.69|252.73|250.53|253.2|251|251.66|249.46|0
1704171600000|2024-01-02 05:00:00|252.88|250.68|253.8|251.6|254.43|252.23|252.73|250.53|0
1704175200000|2024-01-02 06:00:00|253.87|251.67|252.37|250.17|253.95|251.75|252.22|250.02|0
1704178800000|2024-01-02 07:00:00|252.53|250.33|253.75|251.55|254.7|252.5|252.45|250.25|0
1704182400000|2024-01-02 08:00:00|253.91|251.71|256.39|254.19|257.19|254.99|253.91|251.71|0
1704186000000|2024-01-02 09:00:00|256.31|254.11|249.98|247.78|256.31|254.11|249.21|247.01|0
1704189600000|2024-01-02 10:00:00|250.13|247.93|248.1|245.9|250.74|248.54|247.79|245.59|0
1704193200000|2024-01-02 11:00:00|247.95|245.75|233.72|231.52|248.1|245.9|230.89|228.69|0
1704196800000|2024-01-02 12:00:00|234.02|231.82|226.69|224.49|234.02|231.82|226.24|224.04|0
1704200400000|2024-01-02 13:00:00|226.24|224.04|229.21|227.01|231.84|229.64|226.1|223.9|0
1704204000000|2024-01-02 14:00:00|229.36|227.16|229.69|227.49|233.37|231.17|224.84|222.64|0
1704207600000|2024-01-02 15:00:00|230.13|227.93|226.42|224.22|232.8|230.6|224.53|222.33|0
1704211200000|2024-01-02 16:00:00|226.57|224.37|234.1|231.9|235.57|233.37|222.2|220|0
1704214800000|2024-01-02 17:00:00|234.25|232.05|230.78|228.58|236.95|234.75|230.49|228.29|0
1704218400000|2024-01-02 18:00:00|230.49|228.29|227.2|225|232.13|229.93|226.46|224.26|0
1704222000000|2024-01-02 19:00:00|226.76|224.56|218.34|216.14|227.65|225.45|218.2|216|0
1704225600000|2024-01-02 20:00:00|218.2|216|229.59|227.39|229.59|227.39|216.37|214.17|0
1704229200000|2024-01-02 21:00:00|229.89|227.69|230.12|227.72|231.89|229.69|227.95|225.75|0
1704232800000|2024-01-02 22:00:00|230.08|227.68|230.32|227.92|230.46|228.06|229.77|227.37|0
1704236400000|2024-01-02 23:00:00|230.84|228.44|230|227.6|231.29|228.89|228.97|226.57|0
1704240000000|2024-01-03 00:00:00|230.15|227.75|228.64|226.24|230.29|227.89|228.34|225.94|0
1704243600000|2024-01-03 01:00:00|228.49|226.09|228.52|226.32|229.23|226.83|228.03|225.63|0
1704247200000|2024-01-03 02:00:00|228.51|226.31|227.6|225.4|228.81|226.61|227.3|225.1|0
1704250800000|2024-01-03 03:00:00|227.67|225.47|227.43|225.23|228.19|225.99|227.29|225.09|0
1704254400000|2024-01-03 04:00:00|227.58|225.38|226.66|224.46|227.58|225.38|226.52|224.32|0
1704258000000|2024-01-03 05:00:00|226.52|224.32|226.94|224.74|226.95|224.75|225.91|223.71|0
1704261600000|2024-01-03 06:00:00|226.79|224.59|227.36|225.16|227.97|225.77|226.49|224.29|0
1704265200000|2024-01-03 07:00:00|227.22|225.02|228.26|226.06|228.85|226.65|226.47|224.27|0
1704268800000|2024-01-03 08:00:00|228.4|226.2|226.16|223.96|230.34|228.14|226.16|223.96|0
1704272400000|2024-01-03 09:00:00|226.3|224.1|222.6|220.4|226.9|224.7|222.6|220.4|0
1704276000000|2024-01-03 10:00:00|222.59|220.39|223.78|221.58|225.7|223.5|222.01|219.81|0
1704279600000|2024-01-03 11:00:00|223.92|221.72|221.41|219.21|224.66|222.46|220.54|218.34|0
1704283200000|2024-01-03 12:00:00|221.56|219.36|218.14|215.94|221.56|219.36|217.61|215.41|0
1704286800000|2024-01-03 13:00:00|217.99|215.79|217.04|214.84|220.74|218.54|216.75|214.55|0
1704290400000|2024-01-03 14:00:00|217.18|214.98|214.09|211.89|217.91|215.71|211.12|208.92|0
1704294000000|2024-01-03 15:00:00|213.09|210.89|210.6|208.4|220.69|218.49|206.91|204.71|0
1704297600000|2024-01-03 16:00:00|210.75|208.55|209.27|207.07|214|211.8|208.43|206.23|0
1704301200000|2024-01-03 17:00:00|209.13|206.93|215.24|213.04|215.53|213.33|207.56|205.36|0
1704304800000|2024-01-03 18:00:00|215.1|212.9|213.65|210.79|217.23|215.03|212.04|209.84|0
1704308400000|2024-01-03 19:00:00|213.58|210.72|214.06|211.86|219.42|217.22|207.06|204.86|0
1704312000000|2024-01-03 20:00:00|213.91|211.71|204.79|202.59|214.34|212.14|202.44|200.24|0
1704315600000|2024-01-03 21:00:00|205.36|203.16|206.77|204.37|206.77|204.37|204.23|202.03|0
1704319200000|2024-01-03 22:00:00|206.53|204.13|207.35|204.95|207.45|205.05|206.48|204.08|0
1704322800000|2024-01-03 23:00:00|207.45|205.05|207.22|204.82|208.94|206.54|206.52|204.12|0
1704326400000|2024-01-04 00:00:00|207.08|204.68|208.75|206.35|208.76|206.36|205.53|203.13|0
1704330000000|2024-01-04 01:00:00|208.61|206.21|208.3|206.1|208.89|206.52|207.64|205.44|0
1704333600000|2024-01-04 02:00:00|208.16|205.96|207.57|205.37|208.44|206.24|206.46|204.26|0
1704337200000|2024-01-04 03:00:00|207.71|205.51|206.84|204.64|208.27|206.07|206.56|204.36|0
1704340800000|2024-01-04 04:00:00|206.98|204.78|206.82|204.62|207.96|205.76|206.68|204.48|0
1704344400000|2024-01-04 05:00:00|206.96|204.76|206.1|203.9|207.1|204.9|205.96|203.76|0
1704348000000|2024-01-04 06:00:00|205.96|203.76|208.76|206.56|209.04|206.84|205.95|203.75|0
1704351600000|2024-01-04 07:00:00|208.9|206.7|208.33|206.13|210.56|208.36|207.91|205.71|0
1704355200000|2024-01-04 08:00:00|208.48|206.28|207.18|204.98|210.73|208.53|206.9|204.7|0
1704358800000|2024-01-04 09:00:00|207.04|204.84|209.14|206.94|209.43|207.23|206.19|203.99|0
1704362400000|2024-01-04 10:00:00|209.28|207.08|207.7|205.5|209.56|207.36|206.16|203.96|0
1704366000000|2024-01-04 11:00:00|207.56|205.36|205.29|203.09|209.53|207.33|204.73|202.53|0
1704369600000|2024-01-04 12:00:00|205.15|202.95|207.08|204.88|209.21|207.01|203.04|200.84|0
1704373200000|2024-01-04 13:00:00|206.8|204.6|202.84|200.64|207.36|205.16|201.78|199.58|0
1704376800000|2024-01-04 14:00:00|202.98|200.78|204.21|202.01|206.32|204.12|200.05|197.85|0
1704380400000|2024-01-04 15:00:00|204.07|201.87|209.79|207.59|213.24|211.04|203.24|201.04|0
1704384000000|2024-01-04 16:00:00|209.72|207.52|208.8|206.6|217.18|214.98|207.6|205.4|0
1704387600000|2024-01-04 17:00:00|208.73|206.53|204.77|202.57|209.44|207.24|202.72|200.52|0
1704391200000|2024-01-04 18:00:00|204.63|202.43|203.69|201.49|206.52|204.32|203.13|200.93|0
1704394800000|2024-01-04 19:00:00|203.83|201.63|201.56|199.36|205.1|202.9|198.65|196.45|0
1704398400000|2024-01-04 20:00:00|201.7|199.5|192.85|190.65|203.38|201.18|192.07|189.87|0
1704402000000|2024-01-04 21:00:00|193.81|191.61|194.78|192.38|195.33|193.12|192.17|189.97|0
1704405600000|2024-01-04 22:00:00|194.67|192.27|195.28|192.88|195.38|192.98|194.67|192.27|0
1704409200000|2024-01-04 23:00:00|195.58|193.18|195.77|193.37|197.16|194.76|195.44|193.04|0
1704412800000|2024-01-05 00:00:00|195.69|193.29|195.74|193.34|196.72|194.32|195.21|192.81|0
1704416400000|2024-01-05 01:00:00|195.88|193.48|196.48|194.28|197.03|194.83|195.11|192.78|0
1704420000000|2024-01-05 02:00:00|196.4|194.2|195.14|192.94|196.4|194.2|195.08|192.88|0
1704423600000|2024-01-05 03:00:00|195.35|193.15|194.78|192.58|195.75|193.55|194.64|192.44|0
1704427200000|2024-01-05 04:00:00|194.92|192.72|194.62|192.42|196.15|193.95|194.35|192.15|0
1704430800000|2024-01-05 05:00:00|194.55|192.35|193.5|191.3|194.76|192.56|193.24|191.04|0
1704434400000|2024-01-05 06:00:00|193.64|191.44|190.96|188.76|194.32|192.12|189.41|187.21|0
1704438000000|2024-01-05 07:00:00|190.89|188.69|189.51|187.31|192.38|190.18|189.17|186.97|0
1704441600000|2024-01-05 08:00:00|189.38|187.18|189.76|187.56|192.49|190.29|189.38|187.18|0
1704445200000|2024-01-05 09:00:00|189.63|187.43|187.42|185.22|190.57|188.37|187.02|184.82|0
1704448800000|2024-01-05 10:00:00|187.28|185.08|187.4|185.2|188.62|186.42|184.99|182.79|0
1704452400000|2024-01-05 11:00:00|187.26|185.06|186.74|184.54|188.2|186|183.65|181.45|0
1704456000000|2024-01-05 12:00:00|186.68|184.48|186.26|184.06|188.41|186.21|185.19|182.99|0
1704459600000|2024-01-05 13:00:00|186.19|183.99|186.72|184.52|190.29|188.09|178.97|176.77|0
1704463200000|2024-01-05 14:00:00|186.85|184.65|195.49|193.29|198|195.8|186.58|184.38|0
1704466800000|2024-01-05 15:00:00|195.42|193.22|207.01|204.81|208.32|206.12|195.42|193.22|0
1704470400000|2024-01-05 16:00:00|206.87|204.67|198.97|196.77|209.41|207.21|198.13|195.93|0
1704474000000|2024-01-05 17:00:00|199.11|196.91|192.03|189.83|199.31|197.11|189.99|187.79|0
1704477600000|2024-01-05 18:00:00|192.16|189.96|195.36|193.16|196.9|194.7|186.06|183.86|0
1704481200000|2024-01-05 19:00:00|195.5|193.3|186.7|184.5|198.71|196.51|185.89|183.69|0
1704484800000|2024-01-05 20:00:00|186.29|184.09|192.83|190.63|195.04|192.84|184.93|182.73|0
1704488400000|2024-01-05 21:00:00|193.79|191.59|193.95|191.55|194.9|192.7|192.83|190.63|0
1704675600000|2024-01-08 01:00:00|197.38|194.98|196.96|194.56|197.87|195.47|196.96|194.56|0
1704693600000|2024-01-08 06:00:00|1.5|0|189.83|187.63|190.38|188.18|1.5|0|0
1704697200000|2024-01-08 07:00:00|189.97|187.77|189.74|187.54|192.57|190.37|189.19|186.99|0
1704700800000|2024-01-08 08:00:00|189.6|187.4|189.3|187.1|192.61|190.41|188.23|186.03|0
1704704400000|2024-01-08 09:00:00|189.44|187.24|186.9|184.7|189.44|187.24|181.79|179.59|0
1704708000000|2024-01-08 10:00:00|186.97|184.77|186.67|184.47|189.13|186.93|186.28|184.08|0
1704711600000|2024-01-08 11:00:00|186.4|184.2|190.2|188|191.03|188.83|184.78|182.58|0
1704715200000|2024-01-08 12:00:00|190.33|188.13|192.52|190.32|192.52|190.32|189.36|187.16|0
1704718800000|2024-01-08 13:00:00|192.79|190.59|192.36|190.16|194.65|192.45|191.13|188.93|0
1704722400000|2024-01-08 14:00:00|192.77|190.57|202|199.8|202|199.8|191.11|188.91|0
1704726000000|2024-01-08 15:00:00|202.14|199.94|205.45|203.25|207.75|205.55|199.73|197.53|0
1704729600000|2024-01-08 16:00:00|205.74|203.54|208.47|206.27|208.62|206.42|203.59|201.39|0
1704733200000|2024-01-08 17:00:00|208.91|206.71|212.1|209.9|212.97|210.77|206.74|204.54|0
1704736800000|2024-01-08 18:00:00|212.02|209.82|215.3|213.1|215.59|213.39|210.78|208.58|0
1704740400000|2024-01-08 19:00:00|215.59|213.39|226.69|224.49|228.21|226.01|214.86|212.66|0
1704744000000|2024-01-08 20:00:00|226.54|224.34|231.07|228.87|232.6|230.4|224.43|222.23|0
1704747600000|2024-01-08 21:00:00|231.38|229.18|229.7|227.3|231.38|229.18|229.09|226.69|0
1704751200000|2024-01-08 22:00:00|229.34|226.94|229.61|227.21|230.14|227.74|229.33|226.93|0
1704754800000|2024-01-08 23:00:00|229.68|227.28|229.13|226.73|229.68|227.28|228.38|225.98|0
1704758400000|2024-01-09 00:00:00|228.98|226.58|229.11|226.71|229.89|227.49|228.65|226.25|0
1704762000000|2024-01-09 01:00:00|228.96|226.56|228.99|226.79|229.56|227.16|228.08|225.88|0
1704765600000|2024-01-09 02:00:00|228.84|226.64|229.12|226.92|229.74|227.54|228.53|226.33|0
1704769200000|2024-01-09 03:00:00|229.27|227.07|228.94|226.74|229.42|227.22|228.49|226.29|0
1704772800000|2024-01-09 04:00:00|228.79|226.59|228.16|225.96|228.79|226.59|227.42|225.22|0
1704776400000|2024-01-09 05:00:00|228.16|225.96|227.38|225.18|228.3|226.1|227.09|224.89|0
1704780000000|2024-01-09 06:00:00|227.23|225.03|226.46|224.26|227.83|225.63|225.56|223.36|0
1704783600000|2024-01-09 07:00:00|226.3|224.1|224.78|222.58|226.45|224.25|224.71|222.51|0
1704787200000|2024-01-09 08:00:00|224.63|222.43|221.91|219.71|224.63|222.43|220.72|218.52|0
1704790800000|2024-01-09 09:00:00|221.76|219.56|220.94|218.74|222.5|220.3|218.48|216.28|0
1704794400000|2024-01-09 10:00:00|220.8|218.6|219.88|217.68|221.39|219.19|218.84|216.64|0
1704798000000|2024-01-09 11:00:00|219.73|217.53|215.12|212.92|220.18|217.98|214.53|212.33|0
1704801600000|2024-01-09 12:00:00|214.82|212.62|217.86|215.66|218.45|216.25|213.37|211.17|0
1704805200000|2024-01-09 13:00:00|218|215.8|211.79|209.59|218|215.8|211.5|209.3|0
1704808800000|2024-01-09 14:00:00|211.94|209.74|212.87|210.67|212.87|210.67|206.46|204.26|0
1704812400000|2024-01-09 15:00:00|213.01|210.81|215.25|213.05|219.24|217.04|209.51|207.31|0
1704816000000|2024-01-09 16:00:00|215.1|212.9|226.55|224.35|226.55|224.35|215.1|212.9|0
1704819600000|2024-01-09 17:00:00|226.86|224.66|227.24|225.04|229.59|227.39|224.28|222.08|0
1704823200000|2024-01-09 18:00:00|227.39|225.19|227.07|224.87|230.75|228.55|220|217.8|0
1704826800000|2024-01-09 19:00:00|227.37|225.17|223.24|221.04|228.28|226.08|220.69|218.49|0
1704830400000|2024-01-09 20:00:00|223.39|221.19|223.21|221.01|225.96|223.76|218.58|216.38|0
1704834000000|2024-01-09 21:00:00|222.91|220.71|221.56|219.16|223.82|221.62|221.18|218.78|0
1704837600000|2024-01-09 22:00:00|221.65|219.25|221.71|219.31|221.97|219.57|221.34|218.94|0
1704841200000|2024-01-09 23:00:00|221.38|218.98|222.5|220.1|222.65|220.25|219.81|217.41|0
1704844800000|2024-01-10 00:00:00|222.34|219.94|222.78|220.38|224.15|221.75|222.32|219.92|0
1704848400000|2024-01-10 01:00:00|222.93|220.53|221.99|219.79|222.93|220.53|221.11|218.71|0
1704852000000|2024-01-10 02:00:00|221.84|219.64|222.27|220.07|222.72|220.52|221.07|218.87|0
1704855600000|2024-01-10 03:00:00|222.12|219.92|220.59|218.39|222.42|220.22|219.85|217.65|0
1704859200000|2024-01-10 04:00:00|220.66|218.46|220.57|218.37|221.79|219.59|220.27|218.07|0
1704862800000|2024-01-10 05:00:00|220.72|218.52|221|218.8|221.45|219.25|219.81|217.61|0
1704866400000|2024-01-10 06:00:00|220.85|218.65|219.78|217.58|221.9|219.7|218.88|216.68|0
1704870000000|2024-01-10 07:00:00|219.93|217.73|222.61|220.41|222.92|220.72|219.48|217.28|0
1704873600000|2024-01-10 08:00:00|222.76|220.56|222.97|220.77|223.67|221.47|221.24|219.04|0
1704877200000|2024-01-10 09:00:00|222.89|220.69|227.73|225.53|229.58|227.38|222.74|220.54|0
1704880800000|2024-01-10 10:00:00|227.58|225.38|225.12|222.92|227.96|225.76|224.22|222.02|0
1704884400000|2024-01-10 11:00:00|225.2|223|221.93|219.73|226.03|223.83|220.57|218.37|0
1704888000000|2024-01-10 12:00:00|222.08|219.88|222.81|220.61|225.09|222.89|222.08|219.88|0
1704891600000|2024-01-10 13:00:00|222.88|220.68|220.68|218.48|224.16|221.96|220.68|218.48|0
1704895200000|2024-01-10 14:00:00|220.83|218.63|227.71|225.51|231.72|229.52|219.78|217.58|0
1704898800000|2024-01-10 15:00:00|228.02|225.82|230.67|228.47|230.82|228.62|222.69|220.49|0
1704902400000|2024-01-10 16:00:00|230.52|228.32|228.65|226.45|230.98|228.78|225.91|223.71|0
1704906000000|2024-01-10 17:00:00|228.8|226.6|233.84|231.64|234.15|231.95|226.81|224.61|0
1704909600000|2024-01-10 18:00:00|233.99|231.79|236.49|234.29|237.26|235.06|230.59|228.39|0
1704913200000|2024-01-10 19:00:00|236.65|234.45|246.68|244.48|246.84|244.64|236.03|233.83|0
1704916800000|2024-01-10 20:00:00|247|244.8|242.69|240.49|248.41|246.21|234.11|231.91|0
1704920400000|2024-01-10 21:00:00|242.53|240.33|243.63|241.23|244.03|241.63|242.06|239.86|0
1704924000000|2024-01-10 22:00:00|243.57|241.17|243.57|241.17|243.77|241.37|243.04|240.64|0
1704927600000|2024-01-10 23:00:00|243.77|241.37|243.83|241.43|244.79|242.39|241.96|239.56|0
1704931200000|2024-01-11 00:00:00|243.75|241.35|246.02|243.62|246.98|244.58|243.35|240.95|0
1704934800000|2024-01-11 01:00:00|246.18|243.78|247.62|245.42|248.21|245.81|246.18|243.78|0
1704938400000|2024-01-11 02:00:00|247.78|245.58|247.92|245.72|249.05|246.85|247.29|245.09|0
1704942000000|2024-01-11 03:00:00|248.08|245.88|249.65|247.45|249.81|247.61|247.91|245.71|0
1704945600000|2024-01-11 04:00:00|249.49|247.29|248.99|246.79|249.8|247.6|248.51|246.31|0
1704949200000|2024-01-11 05:00:00|248.83|246.63|248.65|246.45|249.77|247.57|248.17|245.97|0
1704952800000|2024-01-11 06:00:00|248.57|246.37|250.54|248.34|251.35|249.15|248.17|245.97|0
1704956400000|2024-01-11 07:00:00|250.7|248.5|250.6|248.4|252.23|250.03|250.36|248.16|0
1704960000000|2024-01-11 08:00:00|250.52|248.32|254.31|252.11|254.83|252.63|249.72|247.52|0
1704963600000|2024-01-11 09:00:00|254.15|251.95|248.86|246.66|254.47|252.27|247.91|245.71|0
1704967200000|2024-01-11 10:00:00|248.7|246.5|246.48|244.28|249.33|247.13|245.21|243.01|0
1704970800000|2024-01-11 11:00:00|246.64|244.44|246.93|244.73|248.69|246.49|245.99|243.79|0
1704974400000|2024-01-11 12:00:00|246.77|244.57|247.07|244.87|248.98|246.78|245.5|243.3|0
1704978000000|2024-01-11 13:00:00|247.23|245.03|233.43|231.23|250|247.8|230.22|228.02|0
1704981600000|2024-01-11 14:00:00|233.58|231.38|236.86|234.66|249.19|246.99|233.12|230.92|0
1704985200000|2024-01-11 15:00:00|237.01|234.81|221.72|219.52|237.17|234.97|218.86|216.66|0
1704988800000|2024-01-11 16:00:00|221.57|219.37|212.53|210.33|223.08|220.88|210.47|208.27|0
1704992400000|2024-01-11 17:00:00|212.68|210.48|219.49|217.29|221.77|219.57|212.23|210.03|0
1704996000000|2024-01-11 18:00:00|219.34|217.14|230.64|228.44|230.95|228.75|219.04|216.84|0
1704999600000|2024-01-11 19:00:00|231.1|228.9|237.17|234.97|238.27|236.07|228.16|225.96|0
1705003200000|2024-01-11 20:00:00|237.49|235.29|235.65|233.45|240.45|238.25|229.92|227.72|0
1705006800000|2024-01-11 21:00:00|235.34|233.14|233.84|231.44|235.8|233.6|233.24|230.84|0
1705010400000|2024-01-11 22:00:00|233.95|231.55|233.52|231.12|234.77|232.37|233.22|230.82|0
1705014000000|2024-01-11 23:00:00|233.44|231.04|233.19|230.79|234.76|232.36|231.96|229.56|0
1705017600000|2024-01-12 00:00:00|233.5|231.1|230.07|227.67|234.58|232.18|229.61|227.21|0
1705021200000|2024-01-12 01:00:00|229.92|227.52|231.52|229.32|231.99|229.79|228.53|226.13|0
1705024800000|2024-01-12 02:00:00|231.67|229.47|233.67|231.47|234.29|232.09|231.36|229.16|0
1705028400000|2024-01-12 03:00:00|233.74|231.54|233.34|231.14|233.97|231.77|232.89|230.69|0
1705032000000|2024-01-12 04:00:00|233.02|230.82|231.77|229.57|233.02|230.82|229.77|227.57|0
1705035600000|2024-01-12 05:00:00|231.69|229.49|231.28|229.08|233.16|230.96|231.28|229.08|0
1705039200000|2024-01-12 06:00:00|231.44|229.24|233.43|231.23|233.43|231.23|231.12|228.92|0
1705042800000|2024-01-12 07:00:00|233.27|231.07|226.9|224.7|233.89|231.69|226.44|224.24|0
1705046400000|2024-01-12 08:00:00|227.21|225.01|236.18|233.98|238.68|236.48|227.21|225.01|0
1705050000000|2024-01-12 09:00:00|236.09|233.89|232.87|230.67|238.69|236.49|232.71|230.51|0
1705053600000|2024-01-12 10:00:00|233.18|230.98|231.91|229.71|235.83|233.63|231.21|229.01|0
1705057200000|2024-01-12 11:00:00|231.76|229.56|225.52|223.32|234.1|231.9|219.39|217.19|0
1705060800000|2024-01-12 12:00:00|225.67|223.47|226.9|224.7|229.53|227.33|224.31|222.11|0
1705064400000|2024-01-12 13:00:00|226.44|224.24|235.43|233.23|237.13|234.93|225.21|223.01|0
1705068000000|2024-01-12 14:00:00|235.9|233.7|239.67|237.47|249.08|246.88|234.49|232.29|0
1705071600000|2024-01-12 15:00:00|239.83|237.63|231.37|229.17|241.88|239.68|227.98|225.78|0
1705075200000|2024-01-12 16:00:00|231.06|228.86|229.78|227.58|237.75|235.55|228.4|226.2|0
1705078800000|2024-01-12 17:00:00|229.93|227.73|232.7|230.5|234.89|232.69|227.93|225.73|0
1705082400000|2024-01-12 18:00:00|233.01|230.81|237.85|235.65|238.32|236.12|233.01|230.81|0
1705086000000|2024-01-12 19:00:00|237.69|235.49|234.21|232.01|240.21|238.01|233.14|230.94|0
1705089600000|2024-01-12 20:00:00|233.59|231.39|236.53|234.33|238.1|235.9|231.09|228.89|0
1705093200000|2024-01-12 21:00:00|236.69|234.49|234.59|232.19|236.69|234.49|234.03|231.83|0
1705298400000|2024-01-15 06:00:00|239|236.8|240.4|238.2|240.41|238.21|238.99|236.79|0
1705302000000|2024-01-15 07:00:00|240.24|238.04|238.02|235.82|241.66|239.46|237.86|235.66|0
1705305600000|2024-01-15 08:00:00|237.86|235.66|234.1|231.9|240.84|238.64|233.95|231.75|0
1705309200000|2024-01-15 09:00:00|233.95|231.75|234.86|232.66|238.3|236.1|232.31|230.11|0
1705312800000|2024-01-15 10:00:00|235.01|232.81|235.3|233.1|236.41|234.21|233.3|231.1|0
1705316400000|2024-01-15 11:00:00|233.03|230.83|231.76|229.56|233.03|230.83|230.21|228.01|0
1705320000000|2024-01-15 12:00:00|231.6|229.4|230.96|228.76|233.16|230.96|230.51|228.31|0
1705323600000|2024-01-15 13:00:00|230.8|228.6|230.94|228.74|232.35|230.15|229.25|227.05|0
1705327200000|2024-01-15 14:00:00|231.01|228.81|231.69|229.49|232.64|230.44|229.54|227.34|0
1705330800000|2024-01-15 15:00:00|231.61|229.41|233.08|230.88|233.08|230.88|231.38|229.18|0
1705334400000|2024-01-15 16:00:00|232.99|230.79|231.5|229.3|233.08|230.88|231.34|229.14|0
1705338000000|2024-01-15 17:00:00|231.34|229.14|233.03|230.83|233.04|230.84|231.18|228.98|0
1705341600000|2024-01-15 18:00:00|233.11|230.91|233.09|230.89|233.26|231.06|232.95|230.75|0
1705345200000|2024-01-15 19:00:00|233.24|231.04|233.07|230.87|233.39|231.19|233.07|230.87|0
1705348800000|2024-01-15 20:00:00|233.06|230.86|233.2|231|233.21|231.01|233.05|230.85|0
1705352400000|2024-01-15 21:00:00|233.19|230.99|233.27|230.87|233.29|230.99|233.12|230.72|0
1705356000000|2024-01-15 22:00:00|233.26|230.86|233.24|230.84|233.26|230.86|233.24|230.84|0
1705359600000|2024-01-15 23:00:00|231.54|229.14|229.89|227.49|233.02|230.62|229.74|227.34|0
1705363200000|2024-01-16 00:00:00|229.74|227.34|224.17|221.77|229.89|227.49|224.02|221.62|0
1705366800000|2024-01-16 01:00:00|224.25|221.85|226.66|224.46|227.67|225.47|223.1|220.7|0
1705370400000|2024-01-16 02:00:00|226.58|224.38|226.18|223.98|227.89|225.69|225.27|223.07|0
1705374000000|2024-01-16 03:00:00|226.33|224.13|224.93|222.73|226.33|224.13|223.71|221.51|0
1705377600000|2024-01-16 04:00:00|224.77|222.57|224.9|222.7|225.38|223.18|223.68|221.48|0
1705381200000|2024-01-16 05:00:00|224.75|222.55|222.89|220.69|225.05|222.85|222.74|220.54|0
1705384800000|2024-01-16 06:00:00|222.74|220.54|223.18|220.98|223.19|220.99|221.06|218.86|0
1705388400000|2024-01-16 07:00:00|223.03|220.83|222.92|220.72|224.46|222.26|221.19|218.99|0
1705392000000|2024-01-16 08:00:00|222.55|220.35|218.88|216.68|222.55|220.35|216.04|213.84|0
1705395600000|2024-01-16 09:00:00|219.18|216.98|219.46|217.26|221|218.8|217.51|215.31|0
1705399200000|2024-01-16 10:00:00|219.31|217.11|217.33|215.13|219.77|217.57|215.54|213.34|0
1705402800000|2024-01-16 11:00:00|217.18|214.98|222.77|220.57|223.38|221.18|217.03|214.83|0
1705406400000|2024-01-16 12:00:00|222.84|220.64|226.27|224.07|227.04|224.84|220.47|218.27|0
1705410000000|2024-01-16 13:00:00|226.12|223.92|221.35|219.15|227.33|225.13|220.3|218.1|0
1705413600000|2024-01-16 14:00:00|221.5|219.3|220.57|218.37|227.47|225.27|214.39|212.19|0
1705417200000|2024-01-16 15:00:00|220.87|218.67|231.31|229.11|233.5|231.3|218.6|216.4|0
1705420800000|2024-01-16 16:00:00|231.16|228.96|225.41|223.21|233.65|231.45|221.61|219.41|0
1705424400000|2024-01-16 17:00:00|225.11|222.91|217.18|214.98|226.18|223.98|217.03|214.83|0
1705428000000|2024-01-16 18:00:00|216.58|214.38|218.06|215.86|224.92|222.72|216.26|214.06|0
1705431600000|2024-01-16 19:00:00|217.76|215.56|219.4|217.2|219.7|217.5|211.91|209.71|0
1705435200000|2024-01-16 20:00:00|219.25|217.05|222.57|220.37|223.79|221.59|216.37|214.17|0
1705438800000|2024-01-16 21:00:00|223.33|221.13|223.95|221.55|224.64|222.24|222.72|220.52|0
1705442400000|2024-01-16 22:00:00|223.85|221.45|223.69|221.29|223.96|221.56|223.3|220.9|0
1705446000000|2024-01-16 23:00:00|224.08|221.68|224.29|221.89|224.52|222.12|222.76|220.36|0
1705449600000|2024-01-17 00:00:00|224.14|221.74|221.97|219.57|224.44|222.04|221.07|218.67|0
1705453200000|2024-01-17 01:00:00|221.9|219.5|220.64|218.44|222.2|219.81|219.58|217.38|0
1705456800000|2024-01-17 02:00:00|220.79|218.59|218.04|215.84|220.94|218.74|218.04|215.84|0
1705460400000|2024-01-17 03:00:00|217.96|215.76|215.46|213.26|218.41|216.21|215.31|213.11|0
1705464000000|2024-01-17 04:00:00|215.31|213.11|217.69|215.49|218.3|216.1|215.31|213.11|0
1705467600000|2024-01-17 05:00:00|217.54|215.34|214.51|212.31|217.54|215.34|214.51|212.31|0
1705471200000|2024-01-17 06:00:00|214.66|212.46|209.58|207.38|214.96|212.76|209|206.8|0
1705474800000|2024-01-17 07:00:00|209.73|207.53|209.12|206.92|210.32|208.12|206.41|204.21|0
1705478400000|2024-01-17 08:00:00|208.97|206.77|207.92|205.72|210.88|208.68|207.49|205.29|0
1705482000000|2024-01-17 09:00:00|208.07|205.87|210.41|208.21|210.85|208.65|205.27|203.07|0
1705485600000|2024-01-17 10:00:00|210.55|208.35|209.79|207.59|211.66|209.46|207.73|205.53|0
1705489200000|2024-01-17 11:00:00|209.94|207.74|211.25|209.05|212.15|209.95|207.28|205.08|0
1705492800000|2024-01-17 12:00:00|211.4|209.2|212.27|210.07|214.82|212.62|210.81|208.61|0
1705496400000|2024-01-17 13:00:00|212.12|209.92|204.58|202.38|212.12|209.92|203.57|201.37|0
1705500000000|2024-01-17 14:00:00|204.44|202.24|200.79|198.59|206.77|204.57|199.35|197.15|0
1705503600000|2024-01-17 15:00:00|200.36|198.16|204.69|202.49|206.45|204.25|199.06|196.86|0
1705507200000|2024-01-17 16:00:00|205.13|202.93|205.54|203.34|209.08|206.88|204.98|202.78|0
1705510800000|2024-01-17 17:00:00|205.69|203.49|202.61|200.41|206.42|204.22|199.58|197.38|0
1705514400000|2024-01-17 18:00:00|202.75|200.55|196.68|194.48|204.64|202.44|192.29|190.09|0
1705518000000|2024-01-17 19:00:00|196.82|194.62|201.47|199.27|203|200.8|195.96|193.76|0
1705521600000|2024-01-17 20:00:00|201.4|199.2|206.77|204.57|208.1|205.9|196.94|194.74|0
1705525200000|2024-01-17 21:00:00|205.45|203.25|205.6|203.2|206.77|204.57|204.86|202.66|0
1705528800000|2024-01-17 22:00:00|205.42|203.02|205.01|202.61|205.7|203.3|205.01|202.61|0
1705532400000|2024-01-17 23:00:00|204.56|202.16|205.64|203.24|206.16|203.76|202.88|200.48|0
1705536000000|2024-01-18 00:00:00|205.34|202.94|206.49|204.09|206.49|204.09|204.03|201.63|0
1705539600000|2024-01-18 01:00:00|206.35|203.95|215.6|213.4|215.61|213.41|205.31|202.91|0
1705543200000|2024-01-18 02:00:00|215.46|213.26|214.41|212.21|216.18|213.98|213.98|211.78|0
1705546800000|2024-01-18 03:00:00|214.56|212.36|213.23|211.03|215.42|213.22|213.09|210.89|0
1705550400000|2024-01-18 04:00:00|213.09|210.89|212.92|210.72|213.52|211.32|211.48|209.28|0
1705554000000|2024-01-18 05:00:00|213.06|210.86|214.78|212.58|215.07|212.87|212.47|210.27|0
1705557600000|2024-01-18 06:00:00|214.64|212.44|216.36|214.16|216.81|214.61|214.64|212.44|0
1705561200000|2024-01-18 07:00:00|216.22|214.02|216.02|213.82|216.95|214.75|213.87|211.67|0
1705564800000|2024-01-18 08:00:00|215.87|213.67|215.99|213.79|217.47|215.27|214.69|212.49|0
1705568400000|2024-01-18 09:00:00|216.14|213.94|216.38|214.18|218.19|215.99|215.55|213.35|0
1705572000000|2024-01-18 10:00:00|216.53|214.33|219.75|217.55|220.05|217.85|214.91|212.71|0
1705575600000|2024-01-18 11:00:00|219.9|217.7|218.22|216.02|221.53|219.33|215.04|212.84|0
1705579200000|2024-01-18 12:00:00|218.37|216.17|219.33|217.13|221.38|219.18|218.37|216.17|0
1705582800000|2024-01-18 13:00:00|219.26|217.06|215.33|213.13|224.09|221.89|215.19|212.99|0
1705586400000|2024-01-18 14:00:00|215.48|213.28|216.16|213.96|221.04|218.84|213.47|211.27|0
1705590000000|2024-01-18 15:00:00|216.31|214.11|218.74|216.54|222.32|220.12|213.48|211.28|0
1705593600000|2024-01-18 16:00:00|218.14|215.94|219.92|217.72|223.26|221.06|215.14|212.94|0
1705597200000|2024-01-18 17:00:00|220.07|217.87|212.13|209.93|220.37|218.17|211.1|208.9|0
1705600800000|2024-01-18 18:00:00|211.98|209.78|217.94|215.74|218.84|216.64|206.67|204.47|0
1705604400000|2024-01-18 19:00:00|218.39|216.19|229.16|226.96|230.33|228.13|216.56|214.36|0
1705608000000|2024-01-18 20:00:00|229.09|226.89|233.23|231.03|237.14|234.94|228.16|225.96|0
1705611600000|2024-01-18 21:00:00|233.7|231.5|233.54|231.14|235.04|232.64|230.91|228.71|0
1705615200000|2024-01-18 22:00:00|233.64|231.24|233.89|231.49|233.96|231.56|233.5|231.1|0
1705618800000|2024-01-18 23:00:00|233.83|231.43|235.92|233.52|236.07|233.67|232.28|229.88|0
1705622400000|2024-01-19 00:00:00|235.76|233.36|235.11|232.71|236.22|233.82|234.04|231.64|0
1705626000000|2024-01-19 01:00:00|235.27|232.87|235.62|233.42|235.89|233.57|232.62|230.22|0
1705629600000|2024-01-19 02:00:00|235.46|233.26|235.91|233.71|236.53|234.33|234.51|232.31|0
1705633200000|2024-01-19 03:00:00|235.75|233.55|236.35|234.15|236.84|234.64|235.42|233.22|0
1705636800000|2024-01-19 04:00:00|236.51|234.31|235.55|233.35|236.51|234.31|235.39|233.19|0
1705640400000|2024-01-19 05:00:00|235.7|233.5|234.04|231.84|236.33|234.13|233.81|231.61|0
1705644000000|2024-01-19 06:00:00|233.97|231.77|235.82|233.62|236.29|234.09|233.81|231.61|0
1705647600000|2024-01-19 07:00:00|235.5|233.3|240.85|238.65|241.64|239.44|234.88|232.68|0
1705651200000|2024-01-19 08:00:00|240.69|238.49|242.6|240.4|242.6|240.4|238.35|236.15|0
1705654800000|2024-01-19 09:00:00|242.44|240.24|246.12|243.92|247.21|245.01|242.2|240|0
1705658400000|2024-01-19 10:00:00|246.04|243.84|247.22|245.02|248.35|246.15|244.2|242|0
1705662000000|2024-01-19 11:00:00|247.06|244.86|251.08|248.88|251.73|249.53|246.58|244.38|0
1705665600000|2024-01-19 12:00:00|251|248.8|251.46|249.26|251.78|249.58|247.78|245.58|0
1705669200000|2024-01-19 13:00:00|251.62|249.42|248.79|246.59|255.17|252.97|248.07|245.87|0
1705672800000|2024-01-19 14:00:00|248.71|246.51|243.16|240.96|249.35|247.15|237.43|235.23|0
1705676400000|2024-01-19 15:00:00|244.67|242.47|246.4|244.2|247.68|245.48|238.35|236.15|0
1705680000000|2024-01-19 16:00:00|246.56|244.36|251.05|248.85|252.34|250.14|244.81|242.61|0
1705683600000|2024-01-19 17:00:00|251.21|249.01|259.84|257.64|261.01|258.81|247.2|245|0
1705687200000|2024-01-19 18:00:00|260|257.8|270.02|267.82|270.19|267.99|256.74|254.54|0
1705690800000|2024-01-19 19:00:00|270.19|267.99|274.72|272.52|276.72|274.52|267.68|265.48|0
1705694400000|2024-01-19 20:00:00|274.64|272.44|275.46|273.26|276.82|274.62|271.79|269.59|0
1705698000000|2024-01-19 21:00:00|275.63|273.43|276.46|274.26|277.98|275.78|274.62|272.42|0
1705885200000|2024-01-22 01:00:00|283.75|281.55|283.74|281.54|284.43|282.23|282.73|280.53|0
1705888800000|2024-01-22 02:00:00|283.91|281.71|283.23|281.03|285.18|282.98|281.69|279.49|0
1705892400000|2024-01-22 03:00:00|283.4|281.2|282.87|280.67|284.07|281.87|282.02|279.82|0
1705896000000|2024-01-22 04:00:00|283.04|280.84|283.53|281.33|284.23|282.03|282.93|280.73|0
1705899600000|2024-01-22 05:00:00|283.36|281.16|281.63|279.43|283.52|281.32|281.13|278.93|0
1705903200000|2024-01-22 06:00:00|281.8|279.6|282.29|280.09|283.16|280.96|281.11|278.91|0
1705906800000|2024-01-22 07:00:00|282.12|279.92|283.38|281.18|284.91|282.71|280.25|278.05|0
1705910400000|2024-01-22 08:00:00|283.55|281.35|283.7|281.5|285.24|283.04|281.49|279.29|0
1705914000000|2024-01-22 09:00:00|283.87|281.67|284.83|282.63|285.34|283.14|282.46|280.26|0
1705917600000|2024-01-22 10:00:00|285|282.8|285.03|282.83|286.36|284.16|283.63|281.43|0
1705921200000|2024-01-22 11:00:00|284.86|282.66|285.35|283.15|287.58|285.38|284.69|282.49|0
1705924800000|2024-01-22 12:00:00|285.52|283.32|289.1|286.9|289.62|287.42|285.35|283.15|0
1705928400000|2024-01-22 13:00:00|289.27|287.07|286.53|284.33|289.28|287.08|284.99|282.79|0
1705932000000|2024-01-22 14:00:00|286.36|284.16|294.84|292.64|296.05|293.85|284.65|282.45|0
1705935600000|2024-01-22 15:00:00|295.36|293.16|283.56|281.36|296.39|294.19|282.37|280.17|0
1705939200000|2024-01-22 16:00:00|283.39|281.19|285.81|283.61|287.06|284.86|280.67|278.47|0
1705942800000|2024-01-22 17:00:00|286.15|283.95|283.65|281.45|286.5|284.3|280.52|278.32|0
1705946400000|2024-01-22 18:00:00|283.56|281.36|284.23|282.03|285.16|282.96|277.27|275.07|0
1705950000000|2024-01-22 19:00:00|284.4|282.2|282.84|280.64|285.42|283.22|278.77|276.57|0
1705953600000|2024-01-22 20:00:00|283.18|280.98|279.7|277.5|286.76|284.56|279.19|276.99|0
1705957200000|2024-01-22 21:00:00|280.22|278.02|279.62|277.22|280.73|278.53|278.84|276.64|0
1705960800000|2024-01-22 22:00:00|279.56|277.16|279.32|276.92|279.86|277.46|279.26|276.86|0
1705964400000|2024-01-22 23:00:00|279.33|276.93|279.91|277.51|281.11|278.71|278.39|275.99|0
1705968000000|2024-01-23 00:00:00|280.08|277.68|280.23|277.83|281.11|278.71|279.39|276.99|0
1705971600000|2024-01-23 01:00:00|280.4|278|281.14|278.94|282.16|279.96|278.41|276.21|0
1705975200000|2024-01-23 02:00:00|280.96|278.76|279.75|277.55|282.33|280.13|279.75|277.55|0
1705978800000|2024-01-23 03:00:00|279.92|277.72|280.85|278.65|283.17|280.97|279.74|277.54|0
1705982400000|2024-01-23 04:00:00|281.02|278.82|281.86|279.66|282.9|280.7|281.02|278.82|0
1705986000000|2024-01-23 05:00:00|282.2|280|281.66|279.46|282.7|280.5|281.15|278.95|0
1705989600000|2024-01-23 06:00:00|281.74|279.54|282.67|280.47|283.01|280.81|281.49|279.29|0
1705993200000|2024-01-23 07:00:00|282.92|280.72|283.5|281.3|284.38|282.18|282.67|280.47|0
1705996800000|2024-01-23 08:00:00|283.33|281.13|279.72|277.52|284.53|282.33|278.79|276.59|0
1706000400000|2024-01-23 09:00:00|279.55|277.35|281.83|279.63|282.7|280.5|279.55|277.35|0
1706004000000|2024-01-23 10:00:00|281.92|279.72|280.7|278.5|281.92|279.72|279.35|277.15|0
1706007600000|2024-01-23 11:00:00|280.87|278.67|282.22|280.02|282.39|280.19|280.09|277.89|0
1706011200000|2024-01-23 12:00:00|282.39|280.19|283.74|281.54|283.92|281.72|281.7|279.5|0
1706014800000|2024-01-23 13:00:00|283.65|281.45|286.12|283.92|288.55|286.35|283.22|281.02|0
1706018400000|2024-01-23 14:00:00|285.95|283.75|283.47|281.27|286.8|284.6|280.56|278.36|0
1706022000000|2024-01-23 15:00:00|283.64|281.44|277.21|275.01|285.18|282.98|276.02|273.82|0
1706025600000|2024-01-23 16:00:00|277.55|275.35|278.33|276.13|279.6|277.4|274.25|272.05|0
1706029200000|2024-01-23 17:00:00|278.51|276.31|280.5|278.3|281.02|278.82|275.36|273.16|0
1706032800000|2024-01-23 18:00:00|280.85|278.65|281|278.8|281.34|279.14|278.25|276.05|0
1706036400000|2024-01-23 19:00:00|281.17|278.97|283.57|281.37|284.61|282.41|278.75|276.55|0
1706040000000|2024-01-23 20:00:00|283.74|281.54|287.59|285.39|289.46|287.26|282.7|280.5|0
1706043600000|2024-01-23 21:00:00|287.76|285.56|292.58|290.18|293.21|290.81|287.35|285.15|0
1706047200000|2024-01-23 22:00:00|292.67|290.27|292.42|290.02|292.81|290.41|291.6|289.2|0
1706050800000|2024-01-23 23:00:00|292.74|290.34|295.1|292.7|295.64|293.24|292.39|289.99|0
1706054400000|2024-01-24 00:00:00|294.92|292.52|295.6|293.2|296.13|293.73|294.2|291.8|0
1706058000000|2024-01-24 01:00:00|295.43|293.03|296.01|293.81|297.16|294.96|293.84|291.44|0
1706061600000|2024-01-24 02:00:00|295.83|293.63|296.69|294.49|296.69|294.49|295.12|292.92|0
1706065200000|2024-01-24 03:00:00|296.77|294.57|297.2|295|298.09|295.89|296.51|294.31|0
1706068800000|2024-01-24 04:00:00|297.37|295.17|297.35|295.15|297.54|295.34|296.84|294.64|0
1706072400000|2024-01-24 05:00:00|297.18|294.98|298.39|296.19|299.45|297.25|296.99|294.79|0
1706076000000|2024-01-24 06:00:00|298.56|296.36|299.43|297.23|300.67|298.47|298.21|296.01|0
1706079600000|2024-01-24 07:00:00|299.25|297.05|302.94|300.74|305.28|303.08|299.07|296.87|0
1706083200000|2024-01-24 08:00:00|303.29|301.09|303.98|301.78|304.35|302.15|302.57|300.37|0
1706086800000|2024-01-24 09:00:00|303.8|301.6|305.02|302.82|305.2|303|302.72|300.52|0
1706090400000|2024-01-24 10:00:00|304.84|302.64|303.93|301.73|305.73|303.53|302.17|299.97|0
1706094000000|2024-01-24 11:00:00|304.11|301.91|304.44|302.24|305.89|303.69|303.91|301.71|0
1706097600000|2024-01-24 12:00:00|304.27|302.07|304.96|302.76|305.86|303.66|303.72|301.52|0
1706101200000|2024-01-24 13:00:00|305.14|302.94|307.61|305.41|310.5|308.3|304.96|302.76|0
1706104800000|2024-01-24 14:00:00|307.44|305.24|305.45|303.25|311.01|308.81|304.38|302.18|0
1706108400000|2024-01-24 15:00:00|305.27|303.07|312.86|310.66|317.99|315.79|300.47|298.27|0
1706112000000|2024-01-24 16:00:00|313.58|311.38|315.36|313.16|315.9|313.7|309.63|307.43|0
1706115600000|2024-01-24 17:00:00|315.54|313.34|318.55|316.35|319.1|316.9|312.26|310.06|0
1706119200000|2024-01-24 18:00:00|318.73|316.53|308.69|306.49|318.92|316.72|306.56|304.36|0
1706122800000|2024-01-24 19:00:00|308.86|306.66|302.04|299.84|309.04|306.84|297.85|295.65|0
1706126400000|2024-01-24 20:00:00|301.86|299.66|294.27|292.07|304.52|302.32|291.31|289.11|0
1706130000000|2024-01-24 21:00:00|294.8|292.6|295.49|293.09|295.84|293.44|287.31|285.11|0
1706133600000|2024-01-24 22:00:00|295.53|293.13|294.41|292.01|296.03|293.63|294.21|291.81|0
1706137200000|2024-01-24 23:00:00|294.24|291.84|294.13|291.73|294.76|292.36|292.75|290.35|0
1706140800000|2024-01-25 00:00:00|294.04|291.64|294.46|292.06|294.47|292.07|291.86|289.46|0
1706144400000|2024-01-25 01:00:00|294.29|291.89|292.24|290.04|295.86|293.46|289.98|287.78|0
1706148000000|2024-01-25 02:00:00|292.59|290.39|290.58|288.38|294.16|291.96|289.53|287.33|0
1706151600000|2024-01-25 03:00:00|290.75|288.55|290.91|288.71|291.43|289.23|289.53|287.33|0
1706155200000|2024-01-25 04:00:00|290.82|288.62|291.93|289.73|292.99|290.79|290.73|288.53|0
1706158800000|2024-01-25 05:00:00|292.02|289.82|294.36|292.16|294.54|292.34|291.41|289.21|0
1706162400000|2024-01-25 06:00:00|294.19|291.99|294.21|292.01|294.7|292.5|292.77|290.57|0
1706166000000|2024-01-25 07:00:00|294.39|292.19|295.02|292.82|297.37|295.17|293.86|291.66|0
1706169600000|2024-01-25 08:00:00|295.11|292.91|295.62|293.42|296.85|294.65|292.92|290.72|0
1706173200000|2024-01-25 09:00:00|295.09|292.89|295.95|293.75|297.88|295.68|293.69|291.49|0
1706176800000|2024-01-25 10:00:00|295.77|293.57|295.05|292.85|296.12|293.92|293.66|291.46|0
1706180400000|2024-01-25 11:00:00|295.22|293.02|296.43|294.23|296.6|294.4|293.81|291.61|0
1706184000000|2024-01-25 12:00:00|296.78|294.58|293.06|290.86|297.48|295.28|291.99|289.79|0
1706187600000|2024-01-25 13:00:00|293.23|291.03|307.5|305.3|308.84|306.64|292.79|290.59|0
1706191200000|2024-01-25 14:00:00|307.77|305.57|308.11|305.91|310.99|308.79|304.2|302|0
1706194800000|2024-01-25 15:00:00|308.29|306.09|308.23|306.03|316.7|314.5|305.93|303.73|0
1706198400000|2024-01-25 16:00:00|308.05|305.85|311.54|309.34|315.11|312.91|305.57|303.37|0
1706202000000|2024-01-25 17:00:00|311.9|309.7|303.52|301.32|312.43|310.23|300.71|298.51|0
1706205600000|2024-01-25 18:00:00|303.7|301.5|298.56|296.36|308.11|305.91|297.68|295.48|0
1706209200000|2024-01-25 19:00:00|298.73|296.53|302.53|300.33|302.53|300.33|294.71|292.51|0
1706212800000|2024-01-25 20:00:00|302|299.8|315.51|313.31|315.51|313.31|300.61|298.41|0
1706216400000|2024-01-25 21:00:00|315.15|312.95|311.75|309.35|316.49|314.09|311.75|309.35|0
1706220000000|2024-01-25 22:00:00|312.21|309.81|311.32|308.92|312.49|310.09|311.1|308.7|0
1706223600000|2024-01-25 23:00:00|311.01|308.61|308.24|305.84|311.01|308.61|307.37|304.97|0
1706227200000|2024-01-26 00:00:00|308.42|306.02|307.34|304.94|308.95|306.55|306.64|304.24|0
1706230800000|2024-01-26 01:00:00|306.98|304.58|305.46|303.26|306.98|304.58|304.68|302.48|0
1706234400000|2024-01-26 02:00:00|305.38|303.18|304.47|302.27|308.03|305.83|304.47|302.27|0
1706238000000|2024-01-26 03:00:00|304.3|302.1|304.1|301.9|305.36|303.16|303.75|301.55|0
1706241600000|2024-01-26 04:00:00|304.18|301.98|298.8|296.6|304.27|302.07|298.1|295.9|0
1706245200000|2024-01-26 05:00:00|298.97|296.77|302.25|300.05|303.83|301.63|298.97|296.77|0
1706248800000|2024-01-26 06:00:00|302.33|300.13|300.09|297.89|302.42|300.22|297.86|295.66|0
1706252400000|2024-01-26 07:00:00|300.27|298.07|297.8|295.6|301.55|299.35|296.93|294.73|0
1706256000000|2024-01-26 08:00:00|298.15|295.95|300.92|298.72|301.98|299.78|297.45|295.25|0
1706259600000|2024-01-26 09:00:00|301.1|298.9|307.07|304.87|307.07|304.87|298.82|296.62|0
1706263200000|2024-01-26 10:00:00|307.42|305.22|309.26|307.06|310.33|308.13|306|303.8|0
1706266800000|2024-01-26 11:00:00|309.16|306.96|310.47|308.27|311.9|309.7|307.83|305.63|0
1706270400000|2024-01-26 12:00:00|310.65|308.45|312.43|310.23|315.87|313.67|310.65|308.45|0
1706274000000|2024-01-26 13:00:00|312.7|310.5|318.54|316.34|319.98|317.78|308.06|305.86|0
1706277600000|2024-01-26 14:00:00|318.18|315.98|312.89|310.69|318.54|316.34|309.28|307.08|0
1706281200000|2024-01-26 15:00:00|312.71|310.51|323.22|321.02|323.22|321.02|308.19|305.99|0
1706284800000|2024-01-26 16:00:00|323.4|321.2|321.03|318.83|323.94|321.74|316.56|314.36|0
1706288400000|2024-01-26 17:00:00|321.21|319.01|307.23|305.03|321.75|319.55|302.12|299.92|0
1706292000000|2024-01-26 18:00:00|307.05|304.85|305.83|303.63|310.77|308.57|303.18|300.98|0
1706295600000|2024-01-26 19:00:00|306.18|303.98|313.1|310.9|314.18|311.98|305.64|303.44|0
1706299200000|2024-01-26 20:00:00|313.28|311.08|308.8|306.6|313.64|311.44|306.5|304.3|0
1706302800000|2024-01-26 21:00:00|309.33|307.13|308|305.6|309.33|307.13|307.37|305.07|0
1706490000000|2024-01-29 01:00:00|302.95|300.55|304.54|302.14|305.07|302.67|302.77|300.37|0
1706518800000|2024-01-29 09:00:00|311.36|309.16|307.61|305.41|312.6|310.4|307.08|304.88|0
1706522400000|2024-01-29 10:00:00|307.43|305.23|310.78|308.58|311.32|309.12|306.9|304.7|0
1706526000000|2024-01-29 11:00:00|310.96|308.76|311.7|309.5|312.6|310.4|310.07|307.87|0
1706529600000|2024-01-29 12:00:00|311.79|309.59|310.16|307.96|312.94|310.74|309.01|306.81|0
1706533200000|2024-01-29 13:00:00|309.9|307.7|308.99|306.79|311.68|309.48|307.57|305.37|0
1706536800000|2024-01-29 14:00:00|309.16|306.96|312.89|310.69|313.79|311.59|308.09|305.89|0
1706540400000|2024-01-29 15:00:00|313.24|311.04|308.23|306.03|315.21|313.01|307.37|305.17|0
1706544000000|2024-01-29 16:00:00|308.41|306.21|314.09|311.89|314.45|312.25|307.35|305.15|0
1706547600000|2024-01-29 17:00:00|314.45|312.25|314.42|312.22|317.3|315.1|312.46|310.26|0
1706551200000|2024-01-29 18:00:00|314.6|312.4|314.98|312.78|317.13|314.93|312.1|309.9|0
1706554800000|2024-01-29 19:00:00|314.8|312.6|319.8|317.6|321.25|319.05|314.08|311.88|0
1706558400000|2024-01-29 20:00:00|319.62|317.42|340.22|338.02|341.15|338.95|319.62|317.42|0
1706562000000|2024-01-29 21:00:00|339.85|337.65|337.08|334.68|340.22|338.02|335.81|333.61|0
1706565600000|2024-01-29 22:00:00|337.28|334.88|338.42|336.02|339.18|336.78|337.28|334.88|0
1706569200000|2024-01-29 23:00:00|337.42|335.02|338.78|336.38|340.09|337.69|336.87|334.47|0
1706572800000|2024-01-30 00:00:00|338.69|336.29|340.23|337.83|341.16|338.76|337.31|334.91|0
1706576400000|2024-01-30 01:00:00|340.04|337.64|340.34|338.14|342.3|339.9|339.43|337.23|0
1706580000000|2024-01-30 02:00:00|340.16|337.96|340.69|338.49|340.88|338.68|339.24|337.04|0
1706583600000|2024-01-30 03:00:00|340.87|338.67|339.01|336.81|341.24|339.04|339.01|336.81|0
1706587200000|2024-01-30 04:00:00|338.83|336.63|338.99|336.79|340.29|338.09|338.83|336.63|0
1706590800000|2024-01-30 05:00:00|339.17|336.97|340.07|337.87|341.18|338.98|338.98|336.78|0
1706594400000|2024-01-30 06:00:00|340.25|338.05|337.85|335.65|340.44|338.24|337.85|335.65|0
1706598000000|2024-01-30 07:00:00|337.66|335.46|335.79|333.59|337.85|335.65|334.19|331.99|0
1706601600000|2024-01-30 08:00:00|335.42|333.22|338.15|335.95|338.71|336.51|334.32|332.12|0
1706605200000|2024-01-30 09:00:00|337.96|335.76|335.74|333.54|338.88|336.68|334.47|332.27|0
1706608800000|2024-01-30 10:00:00|335.56|333.36|336.09|333.89|337.94|335.74|335.28|333.08|0
1706612400000|2024-01-30 11:00:00|335.72|333.52|335.51|333.31|336.09|333.89|333.52|331.32|0
1706616000000|2024-01-30 12:00:00|335.33|333.13|333.66|331.46|336.24|334.04|332.76|330.56|0
1706619600000|2024-01-30 13:00:00|333.85|331.65|331.28|329.08|334.03|331.83|329.47|327.27|0
1706623200000|2024-01-30 14:00:00|331.46|329.26|338.9|336.7|339.09|336.89|330.36|328.16|0
1706626800000|2024-01-30 15:00:00|337.8|335.6|333.96|331.76|337.8|335.6|331.77|329.57|0
1706630400000|2024-01-30 16:00:00|333.78|331.58|338.88|336.68|339.67|337.47|332.16|329.96|0
1706634000000|2024-01-30 17:00:00|339.07|336.87|331.05|328.85|339.99|337.79|330.09|327.89|0
1706637600000|2024-01-30 18:00:00|330.87|328.67|333.59|331.39|335.8|333.6|329.22|327.02|0
1706641200000|2024-01-30 19:00:00|333.77|331.57|338.35|336.15|339.09|336.89|331.75|329.55|0
1706644800000|2024-01-30 20:00:00|338.53|336.33|336.42|334.22|340.18|337.98|334.04|331.84|0
1706648400000|2024-01-30 21:00:00|335.32|333.12|322.11|319.71|336.24|334.04|321.57|319.17|0
1706652000000|2024-01-30 22:00:00|322.08|319.68|317.36|314.96|323.56|321.16|315.47|313.07|0
1706655600000|2024-01-30 23:00:00|318.31|315.91|319.1|316.7|322|319.6|317.14|314.74|0
1706659200000|2024-01-31 00:00:00|319.28|316.88|321.24|318.84|322.33|319.93|319.28|316.88|0
1706662800000|2024-01-31 01:00:00|321.42|319.02|317.92|315.72|321.6|319.2|317.75|315.55|0
1706666400000|2024-01-31 02:00:00|318.1|315.9|318.08|315.88|318.64|316.44|317.2|315|0
1706670000000|2024-01-31 03:00:00|318.26|316.06|317.88|315.68|318.8|316.6|317.53|315.33|0
1706673600000|2024-01-31 04:00:00|318.06|315.86|319.48|317.28|319.85|317.65|318.06|315.86|0
1706677200000|2024-01-31 05:00:00|319.39|317.19|318.2|316|319.66|317.46|318.02|315.82|0
1706680800000|2024-01-31 06:00:00|318.38|316.18|316.55|314.35|319.46|317.26|316.37|314.17|0
1706684400000|2024-01-31 07:00:00|316.37|314.17|320.68|318.48|321.41|319.21|316.01|313.81|0
1706688000000|2024-01-31 08:00:00|320.5|318.3|321.02|318.82|323.4|321.2|320.32|318.12|0
1706691600000|2024-01-31 09:00:00|321.11|318.91|314.51|312.31|321.21|319.01|313.08|310.88|0
1706695200000|2024-01-31 10:00:00|314.69|312.49|313.41|311.21|315.05|312.85|312.88|310.68|0
1706698800000|2024-01-31 11:00:00|313.59|311.39|315.9|313.7|316.9|314.7|312.69|310.49|0
1706702400000|2024-01-31 12:00:00|316.08|313.88|318.04|315.84|318.22|316.02|313.73|311.53|0
1706706000000|2024-01-31 13:00:00|317.86|315.66|313.36|311.16|321.47|319.27|312.82|310.62|0
1706709600000|2024-01-31 14:00:00|313.18|310.98|309.19|306.99|317.91|315.71|307.53|305.33|0
1706713200000|2024-01-31 15:00:00|309.01|306.81|302.87|300.67|309.9|307.7|300.18|297.98|0
1706716800000|2024-01-31 16:00:00|302.69|300.49|304.7|302.5|307.97|305.77|300.05|297.85|0
1706720400000|2024-01-31 17:00:00|304.88|302.68|306.6|304.4|308.57|306.37|302.93|300.73|0
1706724000000|2024-01-31 18:00:00|306.77|304.57|307.01|304.81|309.07|306.87|304.29|302.09|0
1706727600000|2024-01-31 19:00:00|306.84|304.64|299.82|297.62|317.6|315.4|293.89|291.69|0
1706731200000|2024-01-31 20:00:00|299.65|297.45|276.04|273.84|300|297.8|275.45|273.25|0
1706734800000|2024-01-31 21:00:00|275.71|273.51|277.38|274.98|280.1|277.9|273.52|271.32|0
1706738400000|2024-01-31 22:00:00|277.33|274.93|277.78|275.38|278.27|275.87|276.55|274.15|0
1706742000000|2024-01-31 23:00:00|279.56|277.16|280.64|278.24|281.15|278.75|277.78|275.38|0
1706745600000|2024-02-01 00:00:00|280.81|278.41|282.49|280.09|284.72|282.32|280.47|278.07|0
1706749200000|2024-02-01 01:00:00|282.66|280.26|282.38|280.18|284.35|281.95|280.86|278.56|0
1706752800000|2024-02-01 02:00:00|282.29|280.09|284.76|282.56|285.8|283.6|282.04|279.84|0
1706756400000|2024-02-01 03:00:00|284.93|282.73|283.53|281.33|285.1|282.9|281.49|279.29|0
1706760000000|2024-02-01 04:00:00|283.71|281.51|284.71|282.51|285.24|283.04|283.62|281.42|0
1706763600000|2024-02-01 05:00:00|284.54|282.34|281.44|279.24|284.54|282.34|281.44|279.24|0
1706767200000|2024-02-01 06:00:00|281.61|279.41|278.18|275.98|282.2|280|277.84|275.64|0
1706770800000|2024-02-01 07:00:00|278.35|276.15|282|279.8|282.34|280.14|276.9|274.7|0
1706774400000|2024-02-01 08:00:00|281.48|279.28|284.97|282.77|285.49|283.29|280.8|278.6|0
1706778000000|2024-02-01 09:00:00|285.14|282.94|285.46|283.26|286.33|284.13|283.25|281.05|0
1706781600000|2024-02-01 10:00:00|285.29|283.09|287.67|285.47|287.67|285.47|284.94|282.74|0
1706785200000|2024-02-01 11:00:00|287.58|285.38|287.99|285.79|288|285.8|286.1|283.9|0
1706788800000|2024-02-01 12:00:00|287.82|285.62|290.91|288.71|292.48|290.28|286.96|284.76|0
1706792400000|2024-02-01 13:00:00|290.39|288.19|287.98|285.78|290.91|288.71|283.69|281.49|0
1706796000000|2024-02-01 14:00:00|288.15|285.95|286.06|283.86|291.08|288.88|282.47|280.27|0
1706799600000|2024-02-01 15:00:00|286.32|284.12|279.37|277.17|294.75|292.55|279.37|277.17|0
1706803200000|2024-02-01 16:00:00|279.54|277.34|290.37|288.17|291.41|289.21|277.81|275.61|0
1706806800000|2024-02-01 17:00:00|290.71|288.51|303.73|301.53|309.56|307.36|290.54|288.34|0
1706810400000|2024-02-01 18:00:00|303.55|301.35|302.48|300.28|304.95|302.75|295.51|293.31|0
1706814000000|2024-02-01 19:00:00|303|300.8|310.6|308.4|310.78|308.58|300.52|298.32|0
1706817600000|2024-02-01 20:00:00|310.95|308.75|315.05|312.85|315.23|313.03|307.55|305.35|0
1706821200000|2024-02-01 21:00:00|314.69|312.49|338.29|335.89|340.72|338.32|313.25|311.05|0
1706824800000|2024-02-01 22:00:00|338.45|336.05|333.65|331.25|338.45|336.05|333.32|330.92|0
1706828400000|2024-02-01 23:00:00|332.56|330.16|334.65|332.25|335.78|333.38|332.56|330.16|0
1706832000000|2024-02-02 00:00:00|334.29|331.89|335|332.6|335.19|332.79|331.71|329.31|0
1706835600000|2024-02-02 01:00:00|335.18|332.78|340.99|338.79|341.19|338.99|334.26|331.86|0
1706839200000|2024-02-02 02:00:00|340.81|338.61|340.79|338.59|341.36|339.16|338.96|336.76|0
1706842800000|2024-02-02 03:00:00|340.97|338.77|339.11|336.91|340.97|338.77|338.75|336.55|0
1706846400000|2024-02-02 04:00:00|338.93|336.73|338.36|336.16|339.65|337.45|337.63|335.43|0
1706850000000|2024-02-02 05:00:00|338.17|335.97|338.7|336.5|340|337.8|337.81|335.61|0
1706853600000|2024-02-02 06:00:00|338.52|336.32|339.09|336.89|340.01|337.81|337.45|335.25|0
1706857200000|2024-02-02 07:00:00|338.9|336.7|337.41|335.21|338.9|336.7|337.05|334.85|0
1706860800000|2024-02-02 08:00:00|337.32|335.12|340.15|337.95|341.81|339.61|335.75|333.55|0
1706864400000|2024-02-02 09:00:00|340.33|338.13|338.19|335.99|341.99|339.79|336.09|333.89|0
1706868000000|2024-02-02 10:00:00|338.29|336.09|338.63|336.43|340.3|338.1|337.55|335.35|0
1706871600000|2024-02-02 11:00:00|338.45|336.25|341|338.8|341.01|338.81|337.53|335.33|0
1706875200000|2024-02-02 12:00:00|341.19|338.99|343.01|340.81|344.51|342.31|339.34|337.14|0
1706878800000|2024-02-02 13:00:00|343.2|341|318.68|316.48|344.86|342.66|317.25|315.05|0
1706882400000|2024-02-02 14:00:00|318.32|316.12|327.16|324.96|330.35|328.15|316.08|313.88|0
1706886000000|2024-02-02 15:00:00|328.16|325.96|340.04|337.84|342.08|339.88|323.98|321.78|0
1706889600000|2024-02-02 16:00:00|340.59|338.39|354.83|352.63|357.82|355.62|336.36|334.16|0
1706893200000|2024-02-02 17:00:00|354.64|352.44|355.35|353.15|362.88|360.68|344.73|342.53|0
1706896800000|2024-02-02 18:00:00|355.16|352.96|360.71|358.51|362.41|360.21|353.43|351.23|0
1706900400000|2024-02-02 19:00:00|361.08|358.88|372.26|370.06|372.65|370.45|361.08|358.88|0
1706904000000|2024-02-02 20:00:00|372.64|370.44|361.55|359.35|375.11|372.91|361.18|358.98|0
1706907600000|2024-02-02 21:00:00|361.18|358.98|358.58|356.18|361.18|358.98|355.38|353.18|0
1707094800000|2024-02-05 01:00:00|349.79|347.39|350.16|347.76|350.72|348.32|349.23|346.83|0
1707105600000|2024-02-05 04:00:00|350|347.8|350.72|348.52|350.74|348.54|349.61|347.41|0
1707109200000|2024-02-05 05:00:00|350.53|348.33|351.81|349.61|352.57|350.37|350.35|348.15|0
1707112800000|2024-02-05 06:00:00|352|349.8|352.91|350.71|353.67|351.47|351.81|349.61|0
1707116400000|2024-02-05 07:00:00|353.1|350.9|351.58|349.38|354.57|352.37|351.58|349.38|0
1707120000000|2024-02-05 08:00:00|351.21|349.01|354.89|352.69|356.21|354.01|350.65|348.45|0
1707123600000|2024-02-05 09:00:00|354.79|352.59|348.82|346.62|355.64|353.44|347.34|345.14|0
1707127200000|2024-02-05 10:00:00|349.01|346.81|353.46|351.26|354.77|352.57|349.01|346.81|0
1707130800000|2024-02-05 11:00:00|353.64|351.44|352.13|349.93|354.01|351.81|351.94|349.74|0
1707134400000|2024-02-05 12:00:00|351.75|349.55|354.05|351.85|355.42|353.22|350.82|348.62|0
1707138000000|2024-02-05 13:00:00|353.86|351.66|347.15|344.95|354.61|352.41|345.54|343.34|0
1707141600000|2024-02-05 14:00:00|347.33|345.13|350.23|348.03|352.92|350.72|346.4|344.2|0
1707145200000|2024-02-05 15:00:00|350.42|348.22|330.56|328.36|350.42|348.22|326.57|324.37|0
1707148800000|2024-02-05 16:00:00|330.74|328.54|340.4|338.2|340.77|338.57|329.47|327.27|0
1707152400000|2024-02-05 17:00:00|340.59|338.39|345.96|343.76|348.59|346.39|339.85|337.65|0
1707156000000|2024-02-05 18:00:00|346.15|343.95|346.69|344.49|349.51|347.31|342.6|340.4|0
1707159600000|2024-02-05 19:00:00|346.5|344.3|353.04|350.84|354.37|352.17|344.63|342.43|0
1707163200000|2024-02-05 20:00:00|353.23|351.03|342.57|340.37|353.96|351.76|342.56|340.36|0
1707166800000|2024-02-05 21:00:00|342.2|340|340.24|337.84|342.57|340.37|338.31|336.11|0
1707170400000|2024-02-05 22:00:00|340.5|338.1|340.18|337.78|340.53|338.13|339.76|337.36|0
1707174000000|2024-02-05 23:00:00|340.21|337.81|338.8|336.4|341.7|339.3|338.43|336.03|0
1707177600000|2024-02-06 00:00:00|338.62|336.22|340.82|338.42|341.57|339.17|338.43|336.03|0
1707181200000|2024-02-06 01:00:00|341.01|338.61|342.75|340.55|343.14|340.94|340.82|338.42|0
1707184800000|2024-02-06 02:00:00|342.56|340.36|343.29|341.09|344.42|342.22|342.19|339.99|0
1707188400000|2024-02-06 03:00:00|343.38|341.18|343.83|341.63|345.52|343.32|343.08|340.88|0
1707192000000|2024-02-06 04:00:00|343.64|341.44|345.11|342.91|345.49|343.29|343.45|341.25|0
1707195600000|2024-02-06 05:00:00|345.2|343|344.16|341.96|346.23|344.03|343.97|341.77|0
1707199200000|2024-02-06 06:00:00|343.97|341.77|344.13|341.93|344.53|342.33|343.02|340.82|0
1707202800000|2024-02-06 07:00:00|343.95|341.75|347.3|345.1|348.62|346.42|343.95|341.75|0
1707206400000|2024-02-06 08:00:00|347.11|344.91|344.81|342.61|349.22|347.02|344.72|342.52|0
1707210000000|2024-02-06 09:00:00|344.9|342.7|343.58|341.38|347.14|344.94|343.02|340.82|0
1707213600000|2024-02-06 10:00:00|343.39|341.19|342.62|340.42|343.58|341.38|339.85|337.65|0
1707217200000|2024-02-06 11:00:00|342.44|340.24|340|337.8|343.18|340.98|337.42|335.22|0
1707220800000|2024-02-06 12:00:00|339.82|337.62|340.65|338.45|340.84|338.64|336.45|334.25|0
1707224400000|2024-02-06 13:00:00|340.55|338.35|346.73|344.53|347.67|345.47|340.09|337.89|0
1707228000000|2024-02-06 14:00:00|346.92|344.72|344.6|342.4|354.1|351.9|344.42|342.22|0
1707231600000|2024-02-06 15:00:00|344.05|341.85|342.35|340.15|344.69|342.49|336.02|333.82|0
1707235200000|2024-02-06 16:00:00|342.26|340.06|339.19|336.99|347.66|345.46|338.45|336.25|0
1707238800000|2024-02-06 17:00:00|339.01|336.81|341.34|339.14|344.14|341.94|337.89|335.69|0
1707242400000|2024-02-06 18:00:00|341.53|339.33|347.89|345.69|348.08|345.88|340.6|338.4|0
1707246000000|2024-02-06 19:00:00|348.07|345.87|344.57|342.37|348.26|346.06|336.76|334.56|0
1707249600000|2024-02-06 20:00:00|344.75|342.55|350.26|348.06|350.83|348.63|340.7|338.5|0
1707253200000|2024-02-06 21:00:00|349.7|347.5|348.25|345.85|351.3|349.1|345.93|343.63|0
1707256800000|2024-02-06 22:00:00|348.15|345.75|347.99|345.59|348.91|346.51|347.91|345.51|0
1707260400000|2024-02-06 23:00:00|347.66|345.26|348.68|346.28|350.21|347.81|347.66|345.26|0
1707264000000|2024-02-07 00:00:00|348.87|346.47|349.04|346.64|349.62|347.22|347.74|345.34|0
1707267600000|2024-02-07 01:00:00|349.23|346.83|352.51|350.31|356.33|354.13|349.23|346.83|0
1707271200000|2024-02-07 02:00:00|352.32|350.12|353.44|351.24|353.64|351.44|352.12|349.92|0
1707274800000|2024-02-07 03:00:00|353.63|351.43|350.2|348|354.01|351.81|350.2|348|0
1707278400000|2024-02-07 04:00:00|350.01|347.81|349.99|347.79|350.39|348.19|349.25|347.05|0
1707282000000|2024-02-07 05:00:00|349.8|347.6|349.97|347.77|350.35|348.15|348.65|346.45|0
1707285600000|2024-02-07 06:00:00|349.87|347.67|349.28|347.08|349.97|347.77|346.75|344.55|0
1707289200000|2024-02-07 07:00:00|349.38|347.18|347.66|345.46|349.94|347.74|346.91|344.71|0
1707292800000|2024-02-07 08:00:00|347.84|345.64|349.81|347.61|349.82|347.62|347.18|344.98|0
1707296400000|2024-02-07 09:00:00|349.63|347.43|350.74|348.54|351.32|349.12|348.49|346.29|0
1707300000000|2024-02-07 10:00:00|350.93|348.73|347.51|345.31|351.11|348.91|346.57|344.37|0
1707303600000|2024-02-07 11:00:00|347.32|345.12|349.75|347.55|350.7|348.5|347.32|345.12|0
1707307200000|2024-02-07 12:00:00|349.56|347.36|356.36|354.16|356.75|354.55|347.1|344.9|0
1707310800000|2024-02-07 13:00:00|356.17|353.97|362.44|360.24|363.78|361.58|355.79|353.59|0
1707314400000|2024-02-07 14:00:00|362.63|360.43|364.91|362.71|369.34|367.14|361.08|358.88|0
1707318000000|2024-02-07 15:00:00|365.1|362.9|377.03|374.83|384.22|382.02|362.23|360.03|0
1707321600000|2024-02-07 16:00:00|377.22|375.02|379.72|377.52|381.47|379.27|373.74|371.54|0
1707325200000|2024-02-07 17:00:00|379.53|377.33|379.7|377.5|381.47|379.27|373.32|371.12|0
1707328800000|2024-02-07 18:00:00|380.28|378.08|383.76|381.56|386.6|384.4|376.21|374.01|0
1707332400000|2024-02-07 19:00:00|383.96|381.76|385.4|383.2|385.6|383.4|381.32|379.12|0
1707336000000|2024-02-07 20:00:00|385.01|382.81|383.63|381.43|386.97|384.77|380.12|377.92|0
1707339600000|2024-02-07 21:00:00|383.24|381.04|383.6|381.2|384.1|381.7|381.29|379.09|0
1707343200000|2024-02-07 22:00:00|383.71|381.31|383.2|380.8|383.87|381.47|383.18|380.78|0
1707346800000|2024-02-07 23:00:00|383.58|381.18|382.1|379.7|383.78|381.38|380.57|378.17|0
1707350400000|2024-02-08 00:00:00|381.91|379.51|380.92|378.52|382.3|379.9|380.53|378.13|0
1707354000000|2024-02-08 01:00:00|381.01|378.61|382.74|380.54|382.74|380.54|380.09|377.89|0
1707357600000|2024-02-08 02:00:00|382.94|380.74|381.36|379.16|383.71|381.51|380.97|378.77|0
1707361200000|2024-02-08 03:00:00|381.55|379.35|381.34|379.14|381.94|379.74|381.14|378.94|0
1707364800000|2024-02-08 04:00:00|381.53|379.33|382.09|379.89|382.29|380.09|381.33|379.13|0
1707368400000|2024-02-08 05:00:00|381.99|379.79|381.68|379.48|382.86|380.66|381.1|378.9|0
1707372000000|2024-02-08 06:00:00|381.88|379.68|383.22|381.02|383.42|381.22|380.9|378.7|0
1707375600000|2024-02-08 07:00:00|383.03|380.83|382.12|379.92|383.8|381.6|381.35|379.15|0
1707379200000|2024-02-08 08:00:00|382.42|380.22|380.26|378.06|383.59|381.39|379.09|376.89|0
1707382800000|2024-02-08 09:00:00|380.45|378.25|380.9|378.7|381.88|379.68|379.48|377.28|0
1707386400000|2024-02-08 10:00:00|381.1|378.9|379.91|377.71|381.29|379.09|378.94|376.74|0
1707390000000|2024-02-08 11:00:00|379.72|377.52|377.37|375.17|380.3|378.1|374.86|372.66|0
1707393600000|2024-02-08 12:00:00|377.56|375.36|376.77|374.57|378.91|376.71|376.19|373.99|0
1707397200000|2024-02-08 13:00:00|377.15|374.95|380.24|378.04|381.41|379.21|375.4|373.2|0
1707400800000|2024-02-08 14:00:00|380.04|377.84|381.38|379.18|383.73|381.53|378.67|376.47|0
1707404400000|2024-02-08 15:00:00|381.58|379.38|382.72|380.52|383.13|380.93|376.13|373.93|0
1707408000000|2024-02-08 16:00:00|382.92|380.72|379.78|377.58|382.92|380.72|375.92|373.72|0
1707411600000|2024-02-08 17:00:00|380.17|377.97|378.02|375.82|382.3|380.1|376.66|374.46|0
1707415200000|2024-02-08 18:00:00|378.21|376.01|382.27|380.07|383.84|381.64|377.63|375.43|0
1707418800000|2024-02-08 19:00:00|382.47|380.27|382.77|380.57|383.44|381.24|377.98|375.78|0
1707422400000|2024-02-08 20:00:00|382.58|380.38|384.9|382.7|386.47|384.27|379.92|377.72|0
1707426000000|2024-02-08 21:00:00|384.12|381.92|382.53|380.13|384.31|382.11|381.97|379.77|0
1707429600000|2024-02-08 22:00:00|382.67|380.27|382.65|380.25|383.35|380.95|382.27|379.87|0
1707433200000|2024-02-08 23:00:00|382.48|380.08|383.18|380.78|383.57|381.17|381.44|379.04|0
1707436800000|2024-02-09 00:00:00|383.37|380.97|381.4|379|384.54|382.14|381.4|379|0
1707440400000|2024-02-09 01:00:00|381.6|379.2|381.67|379.47|382.96|380.56|381.28|379.08|0
1707444000000|2024-02-09 02:00:00|381.76|379.56|382.23|380.03|382.63|380.43|381.28|379.08|0
1707447600000|2024-02-09 03:00:00|382.43|380.23|383.78|381.58|383.78|381.58|382.42|380.22|0
1707451200000|2024-02-09 04:00:00|383.97|381.77|382.58|380.38|383.97|381.77|382.58|380.38|0
1707454800000|2024-02-09 05:00:00|382.68|380.48|381.59|379.39|383.36|381.16|381.59|379.39|0
1707458400000|2024-02-09 06:00:00|381.78|379.58|381.95|379.75|382.35|380.15|381.57|379.37|0
1707462000000|2024-02-09 07:00:00|382.15|379.95|384.57|382.37|384.67|382.47|381.95|379.75|0
1707465600000|2024-02-09 08:00:00|384.47|382.27|388.18|385.98|388.97|386.77|384.47|382.27|0
1707469200000|2024-02-09 09:00:00|387.98|385.78|386.78|384.58|387.98|385.78|384.25|382.05|0
1707472800000|2024-02-09 10:00:00|386.59|384.39|388.53|386.33|389.52|387.32|386.2|384|0
1707476400000|2024-02-09 11:00:00|388.73|386.53|389.3|387.1|390.09|387.89|386.96|384.76|0
1707480000000|2024-02-09 12:00:00|389.39|387.19|390.46|388.26|391.84|389.64|389.3|387.1|0
1707483600000|2024-02-09 13:00:00|390.55|388.35|397.37|395.17|404.91|402.71|389.07|386.87|0
1707487200000|2024-02-09 14:00:00|396.58|394.38|393.12|390.92|397.57|395.37|386.77|384.57|0
1707490800000|2024-02-09 15:00:00|393.71|391.51|398.46|396.26|398.85|396.65|390.36|388.16|0
1707494400000|2024-02-09 16:00:00|398.65|396.45|395.48|393.28|400.43|398.23|393.53|391.33|0
1707498000000|2024-02-09 17:00:00|395.68|393.48|402.37|400.17|402.57|400.37|393.91|391.71|0
1707501600000|2024-02-09 18:00:00|402.57|400.37|404.43|402.23|406.13|403.93|401.17|398.97|0
1707505200000|2024-02-09 19:00:00|404.24|402.04|410.02|407.82|412.82|410.62|404.04|401.84|0
1707508800000|2024-02-09 20:00:00|410.22|408.02|409.01|406.81|410.4|408.2|405.44|403.24|0
1707512400000|2024-02-09 21:00:00|408.81|406.61|408.31|405.91|409.6|407.4|407.61|405.41|0
1707699600000|2024-02-12 01:00:00|409.17|406.97|408.56|406.36|409.37|407.17|408.37|406.17|0
1707703200000|2024-02-12 02:00:00|408.76|406.56|408.15|405.95|408.76|406.56|407.76|405.56|0
1707706800000|2024-02-12 03:00:00|408.34|406.14|407.93|405.73|408.74|406.54|407.53|405.33|0
1707710400000|2024-02-12 04:00:00|407.92|405.72|406.91|404.71|409.11|406.91|406.71|404.51|0
1707714000000|2024-02-12 05:00:00|406.71|404.51|407.31|405.11|407.71|405.51|406.71|404.51|0
1707717600000|2024-02-12 06:00:00|407.11|404.91|407.48|405.28|408.09|405.89|406.9|404.7|0
1707721200000|2024-02-12 07:00:00|407.38|405.18|408.26|406.06|410.26|408.06|407.29|405.09|0
1707724800000|2024-02-12 08:00:00|408.06|405.86|407.24|405.04|410.03|407.83|407.24|405.04|0
1707728400000|2024-02-12 09:00:00|407.05|404.85|409.02|406.82|410.02|407.82|407.05|404.85|0
1707732000000|2024-02-12 10:00:00|409.61|407.41|409.41|407.21|409.81|407.61|409.02|406.82|0
1714568400000|2024-05-01 13:00:00|332.72|330.52|331.25|329.05|340.28|338.08|328.53|326.33|0
1714572000000|2024-05-01 14:00:00|331.88|329.68|335.67|333.47|337.58|335.38|326.23|324.03|0
1714575600000|2024-05-01 15:00:00|335.25|333.05|325.73|323.53|336.28|334.08|324.29|322.09|0
1714579200000|2024-05-01 16:00:00|325.31|323.11|327.5|325.3|333.07|330.87|322.8|320.6|0
1714582800000|2024-05-01 17:00:00|327.29|325.09|331.54|329.34|335.48|333.28|323.1|320.9|0
1714586400000|2024-05-01 18:00:00|331.75|329.55|386.54|384.34|388.02|385.82|330.15|327.95|0
1714590000000|2024-05-01 19:00:00|387.87|385.67|323.95|321.75|394.74|392.54|323.95|321.75|0
1714593600000|2024-05-01 20:00:00|323.32|321.12|331.08|328.68|331.83|329.43|323.32|321.12|0
1714597200000|2024-05-01 21:00:00|330.97|328.57|332.71|330.31|332.87|330.47|330.61|328.21|0
1714600800000|2024-05-01 22:00:00|335.08|332.68|336.12|333.72|337.53|335.13|333.28|330.88|0
1714604400000|2024-05-01 23:00:00|336.23|333.83|341.75|339.35|342.4|340|335.58|333.18|0
1714608000000|2024-05-02 00:00:00|341.54|339.14|345.26|343.06|346.98|344.78|341|338.8|0
1714611600000|2024-05-02 01:00:00|345.15|342.95|346.51|344.31|347.39|345.19|342.48|340.28|0
1714615200000|2024-05-02 02:00:00|346.73|344.53|348.63|346.43|350.36|348.16|346.08|343.88|0
1714618800000|2024-05-02 03:00:00|348.85|346.65|346.77|344.57|349.05|346.85|346.03|343.83|0
1714622400000|2024-05-02 04:00:00|346.88|344.68|347.28|345.08|347.41|345.21|345.58|343.38|0
1714626000000|2024-05-02 05:00:00|347.07|344.87|346.18|343.98|349.2|347|345.55|343.35|0
1714629600000|2024-05-02 06:00:00|346.61|344.41|344.33|342.13|348.54|346.34|343.26|341.06|0
1714633200000|2024-05-02 07:00:00|344.12|341.92|350.31|348.11|353.23|351.03|341.98|339.78|0
1714636800000|2024-05-02 08:00:00|350.2|348|347.16|344.96|355.16|352.96|346.95|344.75|0
1714640400000|2024-05-02 09:00:00|347.38|345.18|352.08|349.88|352.09|349.89|347.16|344.96|0
1714644000000|2024-05-02 10:00:00|351.97|349.77|354.65|352.45|356.17|353.97|349.81|347.61|0
1714647600000|2024-05-02 11:00:00|355.08|352.88|351.38|349.18|358.32|356.12|350.52|348.32|0
1714651200000|2024-05-02 12:00:00|352.24|350.04|353.59|351.39|362.26|360.06|349.64|347.44|0
1714654800000|2024-05-02 13:00:00|353.81|351.61|337.84|335.64|361.58|359.38|335.3|333.1|0
1714658400000|2024-05-02 14:00:00|338.15|335.95|340.67|338.47|342.51|340.31|317.2|315|0
1714662000000|2024-05-02 15:00:00|340.46|338.26|343.22|341.02|346.16|343.96|331.37|329.17|0
1714665600000|2024-05-02 16:00:00|342.9|340.7|338.8|336.6|343.76|341.56|330.7|328.5|0
1714669200000|2024-05-02 17:00:00|339.22|337.02|352.47|350.27|357.05|354.85|339.22|337.02|0
1714672800000|2024-05-02 18:00:00|352.69|350.49|367.28|365.08|368.81|366.61|351.17|348.97|0
1714676400000|2024-05-02 19:00:00|367.72|365.52|364.41|362.21|371.22|369.02|353.55|351.35|0
1714680000000|2024-05-02 20:00:00|363.32|361.12|379.69|377.29|381.36|378.96|361.45|359.05|0
1714683600000|2024-05-02 21:00:00|379.47|377.07|377.63|375.23|379.67|377.27|373.08|370.68|0
1714687200000|2024-05-02 22:00:00|377.89|375.49|375.54|373.14|385.88|383.48|373.78|371.38|0
1714690800000|2024-05-02 23:00:00|375.32|372.92|376.18|373.78|377.07|374.67|373.98|371.58|0
1714694400000|2024-05-03 00:00:00|376.51|374.11|378.41|376.21|379.97|377.77|373.52|371.12|0
1714698000000|2024-05-03 01:00:00|378.63|376.43|377.5|375.3|381.05|378.85|377.5|375.3|0
1714701600000|2024-05-03 02:00:00|377.6|375.4|375.59|373.39|378.16|375.96|375.48|373.28|0
1714705200000|2024-05-03 03:00:00|375.48|373.28|376.12|373.92|377.23|375.03|375.14|372.94|0
1714708800000|2024-05-03 04:00:00|376.23|374.03|373.88|371.68|376.89|374.69|373.44|371.24|0
1714712400000|2024-05-03 05:00:00|373.66|371.46|375.7|373.5|376.15|373.95|372.99|370.79|0
1714716000000|2024-05-03 06:00:00|375.48|373.28|373.91|371.71|375.48|373.28|372.16|369.96|0
1714719600000|2024-05-03 07:00:00|374.35|372.15|373.54|371.34|374.35|372.15|369.48|367.28|0
1714723200000|2024-05-03 08:00:00|373.76|371.56|376.95|374.75|378.51|376.31|373.22|371.02|0
1714726800000|2024-05-03 09:00:00|377.17|374.97|378.65|376.45|378.88|376.68|374.72|372.52|0
1714730400000|2024-05-03 10:00:00|379.09|376.89|377.96|375.76|382.42|380.22|377.74|375.54|0
1714734000000|2024-05-03 11:00:00|377.52|375.32|376.61|374.41|381.27|379.07|375.06|372.86|0
1714737600000|2024-05-03 12:00:00|376.83|374.63|413.42|411.22|420.88|418.68|376.83|374.63|0
1714741200000|2024-05-03 13:00:00|413.52|411.32|421.81|419.61|425.69|423.49|403.9|401.7|0
1714744800000|2024-05-03 14:00:00|421.92|419.72|399.76|397.56|429.57|427.37|395.54|393.34|0
1714748400000|2024-05-03 15:00:00|399.98|397.78|411.07|408.87|415.16|412.96|394.26|392.06|0
1714752000000|2024-05-03 16:00:00|411.3|409.1|413.7|411.5|419.85|417.65|410.98|408.78|0
1714755600000|2024-05-03 17:00:00|414.16|411.96|418.91|416.71|421.88|419.68|412.79|410.59|0
1714759200000|2024-05-03 18:00:00|419.14|416.94|422.15|419.95|426.26|424.06|419.14|416.94|0
1714762800000|2024-05-03 19:00:00|421.7|419.5|419.55|417.35|424.88|422.68|418.19|415.99|0
1714766400000|2024-05-03 20:00:00|419.32|417.12|425.55|423.35|426.01|423.81|419.32|417.12|0
1714953600000|2024-05-06 00:00:00|421.17|418.97|423.21|421.01|423.67|421.47|420.48|418.28|0
1714957200000|2024-05-06 01:00:00|422.98|420.78|424.56|422.36|424.8|422.6|422.28|420.08|0
1714960800000|2024-05-06 02:00:00|424.33|422.13|422.94|420.74|424.79|422.59|422.71|420.51|0
1714964400000|2024-05-06 03:00:00|422.71|420.51|423.83|421.63|424.29|422.09|422.01|419.81|0
1714968000000|2024-05-06 04:00:00|423.6|421.4|421.75|419.55|423.83|421.63|421.52|419.32|0
1714971600000|2024-05-06 05:00:00|421.98|419.78|422.18|419.98|422.89|420.69|420.14|417.94|0
1714975200000|2024-05-06 06:00:00|422.41|420.21|425.59|423.39|426.51|424.31|421.95|419.75|0
1714978800000|2024-05-06 07:00:00|425.7|423.5|423.51|421.31|427.19|424.99|423.51|421.31|0
1714982400000|2024-05-06 08:00:00|423.74|421.54|427.95|425.75|428.99|426.79|423.05|420.85|0
1714986000000|2024-05-06 09:00:00|428.07|425.87|431.26|429.06|431.49|429.29|427.38|425.18|0
1714989600000|2024-05-06 10:00:00|431.49|429.29|436.07|433.87|437.22|435.02|430.8|428.6|0
1714993200000|2024-05-06 11:00:00|435.61|433.41|434.9|432.7|435.82|433.62|433.76|431.56|0
1714996800000|2024-05-06 12:00:00|435.13|432.93|437.84|435.64|440.38|438.18|433.97|431.77|0
1715000400000|2024-05-06 13:00:00|437.72|435.52|445.21|443.01|446.6|444.4|436.22|434.02|0
1715004000000|2024-05-06 14:00:00|445.67|443.47|446.47|444.27|449.49|447.29|444.05|441.85|0
1715007600000|2024-05-06 15:00:00|446.24|444.04|446.84|444.64|448.46|446.26|442.31|440.11|0
1715011200000|2024-05-06 16:00:00|446.38|444.18|449.6|447.4|449.84|447.64|441.28|439.08|0
1715014800000|2024-05-06 17:00:00|449.83|447.63|451.67|449.47|453.06|450.86|445.89|443.69|0
1715018400000|2024-05-06 18:00:00|451.9|449.7|457.01|454.81|459.33|457.13|451.2|449|0
1715022000000|2024-05-06 19:00:00|457.24|455.04|466.53|464.33|467.46|465.26|452.37|450.17|0
1715025600000|2024-05-06 20:00:00|467.7|465.5|465.63|463.23|467.7|465.5|463.8|461.5|0
1715029200000|2024-05-06 21:00:00|465.79|463.39|466.19|463.79|466.59|464.19|465.76|463.36|0
1715032800000|2024-05-06 22:00:00|465.15|462.75|467.12|464.72|467.47|465.07|463.4|461|0
1715036400000|2024-05-06 23:00:00|467.24|464.84|465.94|463.54|468.06|465.66|464.65|462.25|0
1715040000000|2024-05-07 00:00:00|466.17|463.77|466.17|463.97|467.34|464.94|464.77|462.57|0
1715043600000|2024-05-07 01:00:00|466.04|463.84|467.37|465.17|467.73|465.53|464.52|462.32|0
1715047200000|2024-05-07 02:00:00|467.26|465.06|467.24|465.04|468.64|466.44|466.09|463.89|0
1715050800000|2024-05-07 03:00:00|467.12|464.92|469.55|467.35|469.57|467.37|467.01|464.81|0
1715054400000|2024-05-07 04:00:00|470.02|467.82|468.37|466.17|470.02|467.82|467.91|465.71|0
1715058000000|2024-05-07 05:00:00|468.13|465.93|467.42|465.22|469.06|466.86|467.18|464.98|0
1715061600000|2024-05-07 06:00:00|467.53|465.33|468.79|466.59|469.5|467.3|467.17|464.97|0
1715065200000|2024-05-07 07:00:00|469.03|466.83|464.57|462.37|470.19|467.99|464.11|461.91|0
1715068800000|2024-05-07 08:00:00|464.69|462.49|472.5|470.3|472.73|470.53|463.4|461.2|0
1715072400000|2024-05-07 09:00:00|472.26|470.06|469.44|467.24|473.43|471.23|468.04|465.84|0
1715076000000|2024-05-07 10:00:00|469.2|467|470.35|468.15|470.82|468.62|468.03|465.83|0
1715079600000|2024-05-07 11:00:00|470.59|468.39|468|465.8|471.05|468.85|465.9|463.7|0
1715083200000|2024-05-07 12:00:00|468.23|466.03|473.12|470.92|473.36|471.16|467.53|465.33|0
1715086800000|2024-05-07 13:00:00|472.89|470.69|473.46|471.26|479.91|477.71|472.65|470.45|0
1715090400000|2024-05-07 14:00:00|473.93|471.73|482.47|480.27|483.41|481.21|471.36|469.16|0
1715094000000|2024-05-07 15:00:00|482.94|480.74|481.98|479.78|483.64|481.44|478.71|476.51|0
1715097600000|2024-05-07 16:00:00|481.75|479.55|479.64|477.44|483.62|481.42|477.28|475.08|0
1715101200000|2024-05-07 17:00:00|479.88|477.68|472.12|469.92|485.98|483.78|470.01|467.81|0
1715104800000|2024-05-07 18:00:00|471.42|469.22|471.1|468.9|475.16|472.96|466.26|464.06|0
1715108400000|2024-05-07 19:00:00|471.33|469.13|472.72|470.52|478.36|476.16|468.51|466.31|0
1715112000000|2024-05-07 20:00:00|472.02|469.82|471.98|469.58|475.4|473.1|470.84|468.64|0
1715115600000|2024-05-07 21:00:00|472.73|470.33|472.12|469.72|472.97|470.57|471.3|468.9|0
1715119200000|2024-05-07 22:00:00|471.49|469.09|474.17|471.77|474.18|471.78|468.56|466.16|0
1715122800000|2024-05-07 23:00:00|473.94|471.54|473.69|471.29|475.34|472.94|472.76|470.36|0
1715126400000|2024-05-08 00:00:00|473.92|471.52|474.04|471.84|475.57|473.17|472.87|470.67|0
1715130000000|2024-05-08 01:00:00|473.8|471.6|472.61|470.41|475.21|473.01|472.14|469.94|0
1715133600000|2024-05-08 02:00:00|472.38|470.18|472.12|469.92|473.55|471.35|470.25|468.05|0
1715137200000|2024-05-08 03:00:00|472.36|470.16|472.34|470.14|473.99|471.79|470.94|468.74|0
1715140800000|2024-05-08 04:00:00|472.11|469.91|470.68|468.48|472.57|470.37|470.45|468.25|0
1715144400000|2024-05-08 05:00:00|470.45|468.25|472.54|470.34|472.78|470.58|469.97|467.77|0
1715148000000|2024-05-08 06:00:00|472.77|470.57|472.99|470.79|473.94|471.74|470.42|468.22|0
1715151600000|2024-05-08 07:00:00|473.23|471.03|473.91|471.71|477.22|475.02|472.4|470.2|0
1715155200000|2024-05-08 08:00:00|473.68|471.48|471.55|469.35|475.79|473.59|470.84|468.64|0
1715158800000|2024-05-08 09:00:00|471.31|469.11|473.12|470.92|474.77|472.57|471.02|468.82|0
1715162400000|2024-05-08 10:00:00|472.89|470.69|468.18|465.98|474.06|471.86|468.18|465.98|0
1715166000000|2024-05-08 11:00:00|468.65|466.45|464.41|462.21|468.65|466.45|462.78|460.58|0
1715169600000|2024-05-08 12:00:00|464.17|461.97|454.31|452.11|464.64|462.44|449.65|447.45|0
1715173200000|2024-05-08 13:00:00|454.55|452.35|464.37|462.17|464.37|462.17|452.2|450|0
1715176800000|2024-05-08 14:00:00|464.84|462.64|473|470.8|476.07|473.87|460.62|458.42|0
1715180400000|2024-05-08 15:00:00|473.24|471.04|467.45|465.25|475.59|473.39|466.04|463.84|0
1715184000000|2024-05-08 16:00:00|467.68|465.48|465.78|463.58|470.26|468.06|462.51|460.31|0
1715187600000|2024-05-08 17:00:00|465.55|463.35|470.36|468.16|470.59|468.39|460.86|458.66|0
1715191200000|2024-05-08 18:00:00|470.59|468.39|469.65|467.45|473.42|471.22|468.71|466.51|0
1715194800000|2024-05-08 19:00:00|468.95|466.75|471.98|469.78|475.75|473.55|465.9|463.7|0
1715198400000|2024-05-08 20:00:00|471.28|469.08|469.57|467.17|471.51|469.31|467.85|465.45|0
1715202000000|2024-05-08 21:00:00|469.74|467.34|468.13|465.73|469.74|467.34|467.62|465.22|0
1715205600000|2024-05-08 22:00:00|468.42|466.02|470.64|468.24|472.07|469.67|467.72|465.32|0
1715209200000|2024-05-08 23:00:00|470.41|468.01|469.45|467.05|471.1|468.7|468.98|466.58|0
1715212800000|2024-05-09 00:00:00|469.68|467.28|469.1|466.9|470.04|467.84|467.09|464.69|0
1715216400000|2024-05-09 01:00:00|469.33|467.13|470.73|468.53|471.2|469|467.44|465.24|0
1715220000000|2024-05-09 02:00:00|470.49|468.29|468.83|466.63|470.73|468.53|468.12|465.92|0
1715223600000|2024-05-09 03:00:00|468.59|466.39|467.4|465.2|469.53|467.33|467.16|464.96|0
1715227200000|2024-05-09 04:00:00|467.63|465.43|465.73|463.53|467.87|465.67|465.61|463.41|0
1715230800000|2024-05-09 05:00:00|465.5|463.3|465.25|463.05|466.42|464.22|464.08|461.88|0
1715234400000|2024-05-09 06:00:00|465.01|462.81|461.94|459.74|465.48|463.28|461.7|459.5|0
1715238000000|2024-05-09 07:00:00|461.24|459.04|460.92|458.72|465.52|463.32|459.63|457.43|0
1715241600000|2024-05-09 08:00:00|461.04|458.84|459.38|457.18|463.39|461.19|459.14|456.94|0
1715245200000|2024-05-09 09:00:00|459.14|456.94|459.13|456.93|460.79|458.59|454.92|452.72|0
1715248800000|2024-05-09 10:00:00|459.36|457.16|461.1|458.9|464.52|462.32|458.89|456.69|0
1715252400000|2024-05-09 11:00:00|461.44|459.24|464.87|462.67|466.76|464.56|459.68|457.48|0
1715256000000|2024-05-09 12:00:00|464.64|462.44|470.38|468.18|473.58|471.38|461.11|458.91|0
1715259600000|2024-05-09 13:00:00|470.74|468.54|472.14|469.94|474.98|472.78|463.91|461.71|0
1715263200000|2024-05-09 14:00:00|472.37|470.17|487.53|485.33|488.71|486.51|471.43|469.23|0
1715266800000|2024-05-09 15:00:00|488|485.8|481.5|479.3|491.09|488.89|480.32|478.12|0
1715270400000|2024-05-09 16:00:00|481.03|478.83|488.4|486.2|489.58|487.38|480.55|478.35|0
1715274000000|2024-05-09 17:00:00|488.16|485.96|488.26|486.06|492.55|490.35|484.59|482.39|0
1715277600000|2024-05-09 18:00:00|488.02|485.82|494.87|492.67|496.29|494.09|485.65|483.45|0
1715281200000|2024-05-09 19:00:00|495.11|492.91|497.37|495.17|497.61|495.41|491.92|489.72|0
1715284800000|2024-05-09 20:00:00|497.61|495.41|498.75|496.35|502.12|499.92|496.89|494.69|0
1715288400000|2024-05-09 21:00:00|499.09|496.69|499.49|497.09|499.97|497.57|498.65|496.25|0
1715292000000|2024-05-09 22:00:00|498.26|495.86|501.46|499.06|502.65|500.25|497.79|495.39|0
1715295600000|2024-05-09 23:00:00|501.7|499.3|501.44|499.04|503.59|501.19|501.21|498.81|0
1715299200000|2024-05-10 00:00:00|501.68|499.28|502.52|500.32|502.52|500.32|500.15|497.95|0
1715302800000|2024-05-10 01:00:00|502.76|500.56|499.17|496.97|503.23|501.03|498.94|496.74|0
1715306400000|2024-05-10 02:00:00|498.94|496.74|499.39|497.19|499.89|497.69|498.69|496.49|0
1715310000000|2024-05-10 03:00:00|499.63|497.43|499.14|496.94|499.87|497.67|498.43|496.23|0
1715313600000|2024-05-10 04:00:00|498.9|496.7|501.74|499.54|502.22|500.02|498.9|496.7|0
1715317200000|2024-05-10 05:00:00|501.98|499.78|501.49|499.29|503.16|500.96|501.25|499.05|0
1715320800000|2024-05-10 06:00:00|501.73|499.53|505.28|503.08|505.52|503.32|500.53|498.33|0
1715324400000|2024-05-10 07:00:00|505.76|503.56|506.7|504.5|509.1|506.9|505.52|503.32|0
1715328000000|2024-05-10 08:00:00|506.46|504.26|513.84|511.64|513.84|511.64|503.36|501.16|0
1715331600000|2024-05-10 09:00:00|513.6|511.4|516.79|514.59|517.98|515.78|513.37|511.17|0
1715335200000|2024-05-10 10:00:00|516.55|514.35|514.15|511.95|517.02|514.82|513.67|511.47|0
1715338800000|2024-05-10 11:00:00|513.91|511.71|512.23|510.03|515.81|513.61|511.28|509.08|0
1715342400000|2024-05-10 12:00:00|512.46|510.26|507.99|505.79|515.38|513.18|507.75|505.55|0
1715346000000|2024-05-10 13:00:00|508.22|506.02|518.84|516.64|520.86|518.66|507.39|505.19|0
1715349600000|2024-05-10 14:00:00|518.24|516.04|499.48|497.28|518.24|516.04|495.43|493.23|0
1715353200000|2024-05-10 15:00:00|499.71|497.51|498.12|495.92|500.9|498.7|490.99|488.79|0
1715356800000|2024-05-10 16:00:00|498.36|496.16|499.77|497.57|501.92|499.72|493.12|490.92|0
1715360400000|2024-05-10 17:00:00|499.53|497.33|502.21|500.01|502.45|500.25|493.63|491.43|0
1715364000000|2024-05-10 18:00:00|501.73|499.53|503.39|501.19|503.4|501.2|495.52|493.32|0
1715367600000|2024-05-10 19:00:00|503.15|500.95|503.19|500.99|507.25|505.05|500.28|498.08|0
1715371200000|2024-05-10 20:00:00|502|499.8|501.62|499.22|502|499.8|500.33|498.13|0
1715558400000|2024-05-13 00:00:00|499.91|497.71|502.05|499.85|502.17|499.97|498.96|496.76|0
1715562000000|2024-05-13 01:00:00|502.17|499.97|502.4|500.2|502.41|500.21|500.74|498.54|0
1715565600000|2024-05-13 02:00:00|502.64|500.44|501.19|498.99|502.64|500.44|500.95|498.75|0
1715569200000|2024-05-13 03:00:00|500.95|498.75|505.71|503.51|506.2|504|500.47|498.27|0
1715572800000|2024-05-13 04:00:00|505.95|503.75|507.37|505.17|507.61|505.41|504.75|502.55|0
1715576400000|2024-05-13 05:00:00|507.61|505.41|508.55|506.35|508.79|506.59|506.89|504.69|0
1715580000000|2024-05-13 06:00:00|508.31|506.11|507.85|505.65|509.74|507.54|507.59|505.39|0
1715583600000|2024-05-13 07:00:00|508.09|505.89|508.79|506.59|509.28|507.08|505.92|503.72|0
1715587200000|2024-05-13 08:00:00|508.55|506.35|506.62|504.42|509.74|507.54|505.91|503.71|0
1715590800000|2024-05-13 09:00:00|506.14|503.94|508.76|506.56|510.2|508|505.9|503.7|0
1715594400000|2024-05-13 10:00:00|508.63|506.43|511.53|509.33|511.53|509.33|508.04|505.84|0
1715598000000|2024-05-13 11:00:00|511.29|509.09|516.07|513.87|516.31|514.11|509.86|507.66|0
1715601600000|2024-05-13 12:00:00|515.46|513.26|516.21|514.01|517.17|514.97|511.67|509.47|0
1715605200000|2024-05-13 13:00:00|516.32|514.12|509.84|507.64|520.28|518.08|504.34|502.14|0
1715608800000|2024-05-13 14:00:00|509.71|507.51|505.81|503.61|511.32|509.12|504.62|502.42|0
1715612400000|2024-05-13 15:00:00|506.05|503.85|503.38|501.18|507.72|505.52|497.41|495.21|0
1715616000000|2024-05-13 16:00:00|503.14|500.94|503.36|501.16|506.48|504.28|503.14|500.94|0
1715619600000|2024-05-13 17:00:00|502.88|500.68|500|497.8|502.88|500.68|490.95|488.75|0
1715623200000|2024-05-13 18:00:00|499.76|497.56|502.32|500.12|503.04|500.84|496.42|494.22|0
1715626800000|2024-05-13 19:00:00|502.08|499.88|503.02|500.82|504.46|502.26|498.49|496.29|0
1715630400000|2024-05-13 20:00:00|502.54|500.34|500.11|497.71|504.21|502.01|499.05|496.65|0
1715634000000|2024-05-13 21:00:00|499.97|497.57|500.13|497.73|500.56|498.16|499.8|497.4|0
1715637600000|2024-05-13 22:00:00|499.62|497.22|501.04|498.64|501.41|499.01|499.26|496.86|0
1715641200000|2024-05-13 23:00:00|500.92|498.52|501.38|498.98|502.1|499.7|500.44|498.04|0
1715644800000|2024-05-14 00:00:00|501.62|499.22|500.55|498.35|502.71|500.51|499.6|497.4|0
1715648400000|2024-05-14 01:00:00|500.31|498.11|500.14|497.94|501.03|498.83|498.71|496.51|0
1715652000000|2024-05-14 02:00:00|500.38|498.18|499.17|496.97|500.6|498.4|499.17|496.97|0
1715655600000|2024-05-14 03:00:00|499.41|497.21|498.68|496.48|499.64|497.44|497.96|495.76|0
1715659200000|2024-05-14 04:00:00|498.67|496.47|499.37|497.17|500.1|497.9|498.07|495.87|0
1715662800000|2024-05-14 05:00:00|499.61|497.41|502.46|500.26|502.46|500.26|499.37|497.17|0
1715666400000|2024-05-14 06:00:00|501.99|499.79|502.1|499.9|502.95|500.75|501.4|499.2|0
1715670000000|2024-05-14 07:00:00|501.87|499.67|503.04|500.84|503.52|501.32|500.67|498.47|0
1715673600000|2024-05-14 08:00:00|503.28|501.08|504.54|502.34|505.03|502.83|502.08|499.88|0
1715677200000|2024-05-14 09:00:00|504.3|502.1|504.47|502.87|505.19|503.59|502.09|500.49|0
1715680800000|2024-05-14 10:00:00|503.51|501.91|504.69|503.09|504.93|503.33|502.55|500.95|0
1715684400000|2024-05-14 11:00:00|504.45|502.85|503.72|502.12|505.16|503.56|502.53|500.93|0
1715688000000|2024-05-14 12:00:00|503.24|501.64|501.1|499.5|506.97|505.37|478.59|476.99|0
1715691600000|2024-05-14 13:00:00|501.34|499.74|505.26|503.66|509.08|507.48|497.77|496.17|0
1715695200000|2024-05-14 14:00:00|505.5|503.9|509.96|508.36|516.42|514.82|499.7|498.1|0
1715698800000|2024-05-14 15:00:00|510.2|508.6|503.44|501.84|513.49|511.89|502.49|500.89|0
1715702400000|2024-05-14 16:00:00|502.96|501.36|502.23|500.63|505.35|503.75|499.61|498.01|0
1715706000000|2024-05-14 17:00:00|502.47|500.87|504.79|503.19|506.71|505.11|498.41|496.81|0
1715709600000|2024-05-14 18:00:00|505.03|503.43|524.57|522.97|526.53|524.93|504.55|502.95|0
1715713200000|2024-05-14 19:00:00|524.81|523.21|524.55|522.95|529.84|528.24|521.92|520.32|0
1715716800000|2024-05-14 20:00:00|524.79|523.19|525.43|523.23|525.75|524.15|523.11|521.2|0
1715720400000|2024-05-14 21:00:00|525.27|523.07|524.41|522.21|525.72|523.52|523.95|521.75|0
1715724000000|2024-05-14 22:00:00|524.46|522.26|529.37|527.17|529.61|527.41|523.14|520.94|0
1715727600000|2024-05-14 23:00:00|529.13|526.93|527.68|525.48|529.37|527.17|527.44|525.24|0
1715731200000|2024-05-15 00:00:00|527.92|525.72|527.09|525.49|529.36|527.46|525.18|523.58|0
1715734800000|2024-05-15 01:00:00|526.85|525.25|529.96|528.36|530.21|528.61|526.61|525.01|0
1715738400000|2024-05-15 02:00:00|529.72|528.12|531.15|529.55|533.08|531.48|529.72|528.12|0
1715742000000|2024-05-15 03:00:00|531.26|529.66|531.13|529.53|532.58|530.98|531.13|529.53|0
1715745600000|2024-05-15 04:00:00|530.89|529.29|528.38|526.78|530.89|529.29|528.38|526.78|0
1715749200000|2024-05-15 05:00:00|528.14|526.54|529.56|527.96|530.04|528.44|527.66|526.06|0
1715752800000|2024-05-15 06:00:00|529.32|527.72|528.37|526.77|530.52|528.92|527.66|526.06|0
1715756400000|2024-05-15 07:00:00|528.25|526.65|525.83|524.23|529.57|527.97|524.52|522.92|0
1715760000000|2024-05-15 08:00:00|525.72|524.12|528.58|526.98|528.58|526.98|524.99|523.39|0
1715763600000|2024-05-15 09:00:00|528.34|526.74|527.75|526.15|529.54|527.94|526.89|525.29|0
1715767200000|2024-05-15 10:00:00|527.99|526.39|526.94|525.34|528.63|527.03|526.7|525.1|0
1715770800000|2024-05-15 11:00:00|527.18|525.58|526.93|525.33|528.86|527.26|526.21|524.61|0
1715774400000|2024-05-15 12:00:00|526.69|525.09|550.71|549.11|557.74|556.14|522.6|521|0
1715778000000|2024-05-15 13:00:00|550.96|549.36|546.59|544.99|557.73|556.13|542.24|540.64|0
1715781600000|2024-05-15 14:00:00|547.31|545.71|561.11|559.51|562.32|560.72|546.83|545.23|0
1715785200000|2024-05-15 15:00:00|561.35|559.75|568.52|566.92|571.31|569.71|561.35|559.75|0
1715788800000|2024-05-15 16:00:00|568.76|567.16|574.89|573.29|575.38|573.78|564.14|562.54|0
1715792400000|2024-05-15 17:00:00|575.38|573.78|579.26|577.66|579.51|577.91|573.18|571.58|0
1715796000000|2024-05-15 18:00:00|579.02|577.42|579.49|577.89|583.65|582.05|575.84|574.24|0
1715799600000|2024-05-15 19:00:00|578.76|577.16|587.66|586.06|591.07|589.47|577.06|575.46|0
1715803200000|2024-05-15 20:00:00|587.9|586.3|584.9|582.7|587.9|586.3|579.88|578.28|0
1715806800000|2024-05-15 21:00:00|584.56|582.36|584.7|582.5|585.8|583.6|584.03|581.83|0
1715810400000|2024-05-15 22:00:00|584.89|582.69|588.17|585.97|588.9|586.7|583.8|581.6|0
1715814000000|2024-05-15 23:00:00|588.41|586.21|592.05|589.85|593.76|591.56|588.17|585.97|0
1715817600000|2024-05-16 00:00:00|592.54|590.34|594.52|592.92|594.52|592.92|591.6|590|0
1715821200000|2024-05-16 01:00:00|594.28|592.68|593.53|591.93|595.24|593.64|592.56|590.96|0
1715824800000|2024-05-16 02:00:00|593.78|592.18|594.74|593.14|594.74|593.14|592.07|590.47|0
1715828400000|2024-05-16 03:00:00|594.98|593.38|596.43|594.83|597.17|595.57|594.74|593.14|0
1715832000000|2024-05-16 04:00:00|596.19|594.59|594.72|593.12|596.31|594.71|594.72|593.12|0
1715835600000|2024-05-16 05:00:00|594.47|592.87|593.25|591.65|595.44|593.84|593.25|591.65|0
1715839200000|2024-05-16 06:00:00|592.76|591.16|591.29|589.69|592.88|591.28|589.59|587.99|0
1715842800000|2024-05-16 07:00:00|591.53|589.93|591.52|589.92|593.47|591.87|590.06|588.46|0
1715846400000|2024-05-16 08:00:00|591.76|590.16|590.55|588.95|592.25|590.65|589.09|587.49|0
1715850000000|2024-05-16 09:00:00|590.79|589.19|589.81|588.21|592.25|590.65|589.57|587.97|0
1715853600000|2024-05-16 10:00:00|590.05|588.45|589.79|588.19|590.78|589.18|588.34|586.74|0
1715857200000|2024-05-16 11:00:00|589.55|587.95|590.62|589.02|593.78|592.18|589.55|587.95|0
1715860800000|2024-05-16 12:00:00|590.37|588.77|587.58|585.98|595.96|594.36|586.12|584.52|0
1715864400000|2024-05-16 13:00:00|587.34|585.74|589.76|588.16|590.49|588.89|584.41|582.81|0
1715868000000|2024-05-16 14:00:00|590|588.4|601.03|599.43|602.25|600.65|583.43|581.83|0
1715871600000|2024-05-16 15:00:00|601.27|599.67|596.63|595.03|602.49|600.89|592.98|591.38|0
1715875200000|2024-05-16 16:00:00|596.39|594.79|594.67|593.07|596.39|594.79|590.05|588.45|0
1715878800000|2024-05-16 17:00:00|594.43|592.83|588.09|586.49|595.89|594.29|581.52|579.92|0
1715882400000|2024-05-16 18:00:00|588.34|586.74|588.32|586.72|588.81|587.21|578.13|576.53|0
1715886000000|2024-05-16 19:00:00|588.81|587.21|575.36|573.76|589.78|588.18|573.17|571.57|0
1715889600000|2024-05-16 20:00:00|574.39|572.79|570.69|568.49|574.87|573.27|570.31|568.11|0
1715893200000|2024-05-16 21:00:00|570.82|568.62|573.55|571.35|574.44|572.24|570.08|567.88|0
1715896800000|2024-05-16 22:00:00|573.56|571.36|573.92|571.72|574.41|572.21|571.5|569.3|0
1715900400000|2024-05-16 23:00:00|573.68|571.48|574.4|572.2|575.62|573.42|572.7|570.5|0
1715904000000|2024-05-17 00:00:00|574.64|572.44|575.3|573.7|575.79|574.19|573.12|571.52|0
1715907600000|2024-05-17 01:00:00|575.54|573.94|576.5|574.9|577.24|575.64|575.05|573.45|0
1715911200000|2024-05-17 02:00:00|576.75|575.15|573.57|571.97|576.75|575.15|573.09|571.49|0
1715914800000|2024-05-17 03:00:00|573.82|572.22|572.83|571.23|574.06|572.46|572.59|570.99|0
1715918400000|2024-05-17 04:00:00|573.08|571.48|574.28|572.68|574.53|572.93|572.34|570.74|0
1715922000000|2024-05-17 05:00:00|574.52|572.92|575|573.4|575.25|573.65|573.3|571.7|0
1715925600000|2024-05-17 06:00:00|574.75|573.15|575.23|573.63|577.91|576.31|574.75|573.15|0
1715929200000|2024-05-17 07:00:00|575.47|573.87|573.91|572.31|577.18|575.58|573.43|571.83|0
1715932800000|2024-05-17 08:00:00|573.67|572.07|570.01|568.41|574.16|572.56|567.58|565.98|0
1715936400000|2024-05-17 09:00:00|570.25|568.65|572.92|571.32|575.35|573.75|570.25|568.65|0
1715940000000|2024-05-17 10:00:00|573.16|571.56|574.36|572.76|574.36|572.76|570.72|569.12|0
1715943600000|2024-05-17 11:00:00|574.61|573.01|575.81|574.21|577.77|576.17|572.41|570.81|0
1715947200000|2024-05-17 12:00:00|575.57|573.97|579.7|578.1|579.82|578.22|574.59|572.99|0
1715950800000|2024-05-17 13:00:00|579.46|577.86|573.89|572.29|579.7|578.1|570.35|568.75|0
1715954400000|2024-05-17 14:00:00|574.38|572.78|577.76|576.16|579.2|577.6|570.24|568.64|0
1715958000000|2024-05-17 15:00:00|577.52|575.92|575.08|573.48|577.52|575.92|569.49|567.89|0
1715961600000|2024-05-17 16:00:00|574.83|573.23|574.58|572.98|576.78|575.18|567.53|565.93|0
1715965200000|2024-05-17 17:00:00|574.33|572.73|574.08|572.48|575.79|574.19|571.66|570.06|0
1715968800000|2024-05-17 18:00:00|574.32|572.72|574.65|573.05|575.63|574.03|560.3|558.7|0
1715972400000|2024-05-17 19:00:00|574.41|572.81|580.74|579.14|580.74|579.14|572.95|571.35|0
1715976000000|2024-05-17 20:00:00|581.96|580.36|579.82|577.62|581.96|580.36|577.81|576.21|0
1716163200000|2024-05-20 00:00:00|589.42|587.82|589.05|587.45|590.39|588.79|588.69|587.09|0
1716166800000|2024-05-20 01:00:00|589.17|587.57|589.09|587.49|589.66|588.06|588.2|586.6|0
1716170400000|2024-05-20 02:00:00|588.96|587.36|590.53|588.93|590.77|589.17|587.63|586.03|0
1716174000000|2024-05-20 03:00:00|590.77|589.17|589.3|587.7|591.01|589.41|589.06|587.46|0
1716177600000|2024-05-20 04:00:00|589.17|587.57|589.77|588.17|590.38|588.78|588.8|587.2|0
1716181200000|2024-05-20 05:00:00|589.53|587.93|590.48|588.88|590.73|589.13|589.28|587.68|0
1716184800000|2024-05-20 06:00:00|590.24|588.64|587.32|585.72|590.24|588.64|587.08|585.48|0
1716188400000|2024-05-20 07:00:00|587.07|585.47|586.95|585.35|587.92|586.32|585.5|583.9|0
1716192000000|2024-05-20 08:00:00|586.71|585.11|586.93|585.33|588.4|586.8|585.24|583.64|0
1716195600000|2024-05-20 09:00:00|587.18|585.58|588.13|586.53|588.38|586.78|585.23|583.63|0
1716199200000|2024-05-20 10:00:00|588.37|586.77|589.33|587.73|589.57|587.97|586.91|585.31|0
1716202800000|2024-05-20 11:00:00|589.57|587.97|590.53|588.93|591.51|589.91|587.87|586.27|0
1716206400000|2024-05-20 12:00:00|590.29|588.69|584.36|582.76|591.74|590.14|583.49|581.89|0
1716210000000|2024-05-20 13:00:00|584.48|582.88|598.55|596.95|599.28|597.68|581.81|580.21|0
1716213600000|2024-05-20 14:00:00|599.28|597.68|599.98|598.38|602.06|600.46|594.17|592.57|0
1716217200000|2024-05-20 15:00:00|599.74|598.14|597.54|595.94|602.88|601.28|595.85|594.25|0
1716220800000|2024-05-20 16:00:00|597.42|595.82|599.47|597.87|599.48|597.88|594.14|592.54|0
1716224400000|2024-05-20 17:00:00|599.71|598.11|590|588.4|600.19|598.59|588.31|586.71|0
1716228000000|2024-05-20 18:00:00|589.76|588.16|585.96|584.36|591.3|589.7|579.85|578.25|0
1716231600000|2024-05-20 19:00:00|585.71|584.11|587.05|585.45|590.8|589.2|582.44|580.84|0
1716235200000|2024-05-20 20:00:00|587.77|586.17|586.62|584.42|590.2|588.6|584.38|582.72|0
1716238800000|2024-05-20 21:00:00|586.58|584.38|587.2|585|587.43|585.23|586.47|584.27|0
1716242400000|2024-05-20 22:00:00|586.84|584.64|585.26|583.06|588.06|585.86|584.65|582.45|0
1716246000000|2024-05-20 23:00:00|585.01|582.81|586.46|584.26|586.46|584.26|584.77|582.57|0
1716249600000|2024-05-21 00:00:00|586.7|584.5|587.62|586.02|588.83|587.23|585.73|583.53|0
1716253200000|2024-05-21 01:00:00|587.37|585.77|585.66|584.06|588.1|586.5|585.18|583.58|0
1716256800000|2024-05-21 02:00:00|585.9|584.3|586.24|584.64|587.35|585.75|585.66|584.06|0
1716260400000|2024-05-21 03:00:00|586.36|584.76|587.19|585.59|587.69|586.09|586.24|584.64|0
1716264000000|2024-05-21 04:00:00|586.95|585.35|588.15|586.55|588.51|586.91|586.95|585.35|0
1716267600000|2024-05-21 05:00:00|588.26|586.66|587.22|585.62|588.87|587.27|586.73|585.13|0
1716271200000|2024-05-21 06:00:00|586.97|585.37|587.09|585.49|588.67|587.07|586.37|584.77|0
1716274800000|2024-05-21 07:00:00|587.34|585.74|588.54|586.94|590|588.4|586.61|585.01|0
1716278400000|2024-05-21 08:00:00|588.29|586.69|586.09|584.49|588.53|586.93|584.88|583.28|0
1716282000000|2024-05-21 09:00:00|585.97|584.37|584.38|582.78|587.3|585.7|583.9|582.3|0
1716285600000|2024-05-21 10:00:00|584.62|583.02|588.11|586.51|588.11|586.51|584.62|583.02|0
1716289200000|2024-05-21 11:00:00|588.35|586.75|587.61|586.01|588.84|587.24|587.13|585.53|0
1716292800000|2024-05-21 12:00:00|587.85|586.25|582.75|581.15|588.58|586.98|581.78|580.18|0
1716296400000|2024-05-21 13:00:00|582.99|581.39|581.88|580.28|584.44|582.84|577.65|576.05|0
1716300000000|2024-05-21 14:00:00|582.12|580.52|589.89|588.29|592.08|590.48|582.12|580.52|0
1716303600000|2024-05-21 15:00:00|589.4|587.8|586.2|584.6|593.62|592.02|585.36|583.76|0
1716307200000|2024-05-21 16:00:00|585.96|584.36|585.94|584.34|589.11|587.51|584.49|582.89|0
1716310800000|2024-05-21 17:00:00|585.7|584.1|593.59|591.99|593.59|591.99|582.91|581.31|0
1716314400000|2024-05-21 18:00:00|593.35|591.75|590.41|588.81|593.83|592.23|587.98|586.38|0
1716318000000|2024-05-21 19:00:00|590.17|588.57|599|597.4|601.2|599.6|588.71|587.11|0
1716321600000|2024-05-21 20:00:00|598.27|596.67|598.35|596.15|599.54|597.89|597.05|595.45|0
1716325200000|2024-05-21 21:00:00|598.54|596.34|598.53|596.33|598.82|596.62|598.35|596.15|0
1716328800000|2024-05-21 22:00:00|597.93|595.73|600.48|598.28|600.73|598.53|597.93|595.73|0
1716332400000|2024-05-21 23:00:00|600.72|598.52|600.95|598.75|601.45|599.25|600.47|598.27|0
1716336000000|2024-05-22 00:00:00|600.71|598.51|600.22|598.62|601.93|600.33|599.92|598.02|0
1716339600000|2024-05-22 01:00:00|599.97|598.37|601.67|600.07|602.15|600.55|599.24|597.64|0
1716343200000|2024-05-22 02:00:00|601.91|600.31|600.68|599.08|602.88|601.28|600.19|598.59|0
1716346800000|2024-05-22 03:00:00|600.43|598.83|599.93|598.33|600.68|599.08|599.69|598.09|0
1716350400000|2024-05-22 04:00:00|600.18|598.58|599.68|598.08|600.42|598.82|599.43|597.83|0
1716354000000|2024-05-22 05:00:00|599.92|598.32|600.88|599.28|601.13|599.53|599.43|597.83|0
1716357600000|2024-05-22 06:00:00|601.13|599.53|596.97|595.37|601.13|599.53|596.24|594.64|0
1716361200000|2024-05-22 07:00:00|596.73|595.13|596.47|594.87|597.21|595.61|592.58|590.98|0
1716364800000|2024-05-22 08:00:00|596.23|594.63|594.26|592.66|597.2|595.6|593.05|591.45|0
1716368400000|2024-05-22 09:00:00|594.02|592.42|592.06|590.46|595.24|593.64|590.61|589.01|0
1716372000000|2024-05-22 10:00:00|592.3|590.7|590.1|588.5|593.03|591.43|588.89|587.29|0
1716375600000|2024-05-22 11:00:00|590.34|588.74|588.95|587.35|595.04|593.44|588.95|587.35|0
1716379200000|2024-05-22 12:00:00|589.19|587.59|591.61|590.01|592.34|590.74|588.7|587.1|0
1716382800000|2024-05-22 13:00:00|591.36|589.76|596.66|595.06|596.9|595.3|589.42|587.82|0
1716386400000|2024-05-22 14:00:00|597.15|595.55|596.82|595.22|597.63|596.03|593.91|592.31|0
1716390000000|2024-05-22 15:00:00|597.06|595.46|592.43|590.83|599.25|597.65|588.06|586.46|0
1716393600000|2024-05-22 16:00:00|592.19|590.59|594.63|593.03|597.54|595.94|591.94|590.34|0
1716397200000|2024-05-22 17:00:00|594.87|593.27|586.08|584.48|598.26|596.66|581.55|579.95|0
1716400800000|2024-05-22 18:00:00|585.23|583.63|570.95|569.35|585.23|583.63|562.37|560.77|0
1716404400000|2024-05-22 19:00:00|570.71|569.11|583.81|582.21|583.81|582.21|563.91|562.31|0
1716408000000|2024-05-22 20:00:00|581.86|580.26|585.24|583.04|600.72|598.52|567.19|564.99|0
1716411600000|2024-05-22 21:00:00|585.08|582.88|591.31|589.11|593.6|591.4|584.97|582.77|0
1716415200000|2024-05-22 22:00:00|595.72|593.52|590.95|588.75|595.96|593.76|588.28|586.08|0
1716418800000|2024-05-22 23:00:00|590.71|588.51|594.96|592.76|595.33|593.13|590.46|588.26|0
1716422400000|2024-05-23 00:00:00|595.09|592.89|593.8|592.2|595.82|593.62|592.58|590.98|0
1716426000000|2024-05-23 01:00:00|593.55|591.95|598.87|597.27|600.1|598.5|592.41|590.81|0
1716429600000|2024-05-23 02:00:00|598.63|597.03|608.16|606.56|608.16|606.56|597.89|596.29|0
1716433200000|2024-05-23 03:00:00|609.38|607.78|614.27|612.67|614.77|613.17|607.91|606.31|0
1716436800000|2024-05-23 04:00:00|614.52|612.92|613.28|611.68|615.74|614.14|613.28|611.68|0
1716440400000|2024-05-23 05:00:00|613.53|611.93|610.82|609.22|613.77|612.17|610.33|608.73|0
1716444000000|2024-05-23 06:00:00|610.57|608.97|609.58|607.98|611.55|609.95|607.87|606.27|0
1716447600000|2024-05-23 07:00:00|609.34|607.74|607.54|605.94|610.32|608.72|606.92|605.32|0
1716451200000|2024-05-23 08:00:00|607.78|606.18|605.33|603.73|608.52|606.92|603.86|602.26|0
1716454800000|2024-05-23 09:00:00|605.44|603.84|608.25|606.65|609.23|607.63|604.1|602.5|0
1716458400000|2024-05-23 10:00:00|608.49|606.89|612.65|611.05|612.65|611.05|607.51|605.91|0
1716462000000|2024-05-23 11:00:00|612.4|610.8|616.31|614.71|616.8|615.2|611.91|610.31|0
1716465600000|2024-05-23 12:00:00|616.06|614.46|618.59|616.99|621.78|620.18|615.82|614.22|0
1716469200000|2024-05-23 13:00:00|619.08|617.48|581.24|579.64|619.08|617.48|577.6|576|0
1716472800000|2024-05-23 14:00:00|580.75|579.15|572.41|570.81|591.34|589.74|571.92|570.32|0
1716476400000|2024-05-23 15:00:00|572.65|571.05|592.08|590.48|595.98|594.38|571.68|570.08|0
1716480000000|2024-05-23 16:00:00|591.84|590.24|576.98|575.38|595.01|593.41|576.98|575.38|0
1716483600000|2024-05-23 17:00:00|577.22|575.62|548.81|547.21|579.88|578.28|547.84|546.24|0
1716487200000|2024-05-23 18:00:00|549.05|547.45|531.46|529.86|549.78|548.18|530.68|529.08|0
1716490800000|2024-05-23 19:00:00|530.97|529.37|541.17|539.57|544.07|542.47|529.64|528.04|0
1716494400000|2024-05-23 20:00:00|540.44|538.84|541.57|539.37|543.1|541.5|537.06|535.46|0
1716498000000|2024-05-23 21:00:00|541.52|539.32|540.52|538.32|541.7|539.5|539.93|537.73|0
1716501600000|2024-05-23 22:00:00|541.31|539.11|542.63|540.43|543.37|541.17|541.19|538.99|0
1716505200000|2024-05-23 23:00:00|542.87|540.67|542.85|540.65|546|543.8|541.88|539.68|0
1716508800000|2024-05-24 00:00:00|542.61|540.41|547.43|545.83|548.15|546.55|541.88|539.68|0
1716512400000|2024-05-24 01:00:00|547.18|545.58|549.1|547.5|549.83|548.23|546.7|545.1|0
1716516000000|2024-05-24 02:00:00|549.35|547.75|549.57|547.97|550.55|548.95|547.65|546.05|0
1716519600000|2024-05-24 03:00:00|549.81|548.21|547.43|545.83|550.06|548.46|546.95|545.35|0
1716523200000|2024-05-24 04:00:00|547.19|545.59|548.14|546.54|548.88|547.28|546.69|545.09|0
1716526800000|2024-05-24 05:00:00|547.9|546.3|546.91|545.31|548.14|546.54|545.46|543.86|0
1716530400000|2024-05-24 06:00:00|546.67|545.07|542.3|540.7|547.16|545.56|541.82|540.22|0
1716534000000|2024-05-24 07:00:00|542.78|541.18|547.7|546.1|547.95|546.35|541.09|539.49|0
1716537600000|2024-05-24 08:00:00|547.46|545.86|552.53|550.93|553.99|552.39|546.98|545.38|0
1716541200000|2024-05-24 09:00:00|553.01|551.41|552.03|550.43|553.5|551.9|550.09|548.49|0
1716544800000|2024-05-24 10:00:00|551.79|550.19|554.08|552.48|555.54|553.94|551.3|549.7|0
1716548400000|2024-05-24 11:00:00|554.33|552.73|556.2|554.6|556.69|555.09|551.89|550.29|0
1716552000000|2024-05-24 12:00:00|556.45|554.85|555.12|553.52|559.73|558.13|550.16|548.56|0
1716555600000|2024-05-24 13:00:00|554.88|553.28|552.96|551.36|561.34|559.74|549.94|548.34|0
1716559200000|2024-05-24 14:00:00|555.27|553.67|570.66|569.06|571.14|569.54|555.14|553.54|0
1716562800000|2024-05-24 15:00:00|571.14|569.54|575.23|573.63|583.26|581.66|569.2|567.6|0
1716566400000|2024-05-24 16:00:00|575.47|573.87|573.27|571.67|580.81|579.21|573.27|571.67|0
1716570000000|2024-05-24 17:00:00|573.76|572.16|576.41|574.81|579.34|577.74|571.57|569.97|0
1716573600000|2024-05-24 18:00:00|576.17|574.57|571.84|570.24|581.76|580.16|571.59|569.99|0
1716577200000|2024-05-24 19:00:00|571.59|569.99|575.29|573.69|576.02|574.42|564.26|562.66|0
1716580800000|2024-05-24 20:00:00|576.51|574.91|575.34|573.14|577.24|575.64|574.07|572.47|0
1716768000000|2024-05-27 00:00:00|569.63|567.43|570.68|569.08|570.98|569.08|568.78|566.58|0
1716771600000|2024-05-27 01:00:00|570.79|569.19|572.61|571.01|572.85|571.25|569.45|567.85|0
1716775200000|2024-05-27 02:00:00|572.36|570.76|570.16|568.56|572.61|571.01|567|565.4|0
1716778800000|2024-05-27 03:00:00|570.4|568.8|571.32|569.72|572.18|570.58|570.27|568.67|0
1716782400000|2024-05-27 04:00:00|571.08|569.48|573|571.4|573|571.4|571.08|569.48|0
1716786000000|2024-05-27 05:00:00|573.24|571.64|574.92|573.32|575.17|573.57|572.99|571.39|0
1716789600000|2024-05-27 06:00:00|575.17|573.57|576.6|575|577.57|575.97|573.47|571.87|0
1716793200000|2024-05-27 07:00:00|576.84|575.24|574.76|573.16|577.08|575.48|573.19|571.59|0
1716796800000|2024-05-27 08:00:00|574.88|573.28|574.01|572.41|575.37|573.77|571.97|570.37|0
1716800400000|2024-05-27 09:00:00|574.14|572.54|573.88|572.28|575.59|573.99|573.39|571.79|0
1716804000000|2024-05-27 10:00:00|573.63|572.03|574.83|573.23|575.57|573.97|573.63|572.03|0
1716807600000|2024-05-27 11:00:00|574.59|572.99|575.3|573.7|575.8|574.2|573.85|572.25|0
1716811200000|2024-05-27 12:00:00|575.05|573.45|573.34|571.74|577.23|575.63|573.34|571.74|0
1716814800000|2024-05-27 13:00:00|573.09|571.49|574.53|572.93|579.4|577.8|572.85|571.25|0
1716818400000|2024-05-27 14:00:00|574.78|573.18|580.84|579.24|581.81|580.21|573.07|571.47|0
1716822000000|2024-05-27 15:00:00|580.59|578.99|585.44|583.84|585.44|583.84|580.59|578.99|0
1716825600000|2024-05-27 16:00:00|585.19|583.59|587.85|586.25|588.83|587.23|584.7|583.1|0
1716829200000|2024-05-27 17:00:00|587.4|585.8|586.89|585.29|587.88|586.28|586.89|585.29|0
1716832800000|2024-05-27 18:00:00|587.81|586.21|587.03|585.11|587.97|586.21|586.89|585.11|0
1716836400000|2024-05-27 19:00:00|587.5|585.58|587.02|585.1|587.96|586.04|587.02|585.1|0
1716840000000|2024-05-27 20:00:00|587.01|585.09|587.75|585.11|587.75|585.11|587.01|584.38|0
1716843600000|2024-05-27 21:00:00|587.74|585.1|587.73|585.09|587.74|585.1|587.73|585.09|0
1716847200000|2024-05-27 22:00:00|589.13|586.49|583.89|581.25|589.62|586.98|580.25|577.61|0
1716850800000|2024-05-27 23:00:00|583.76|581.12|580.96|578.32|583.89|581.25|580.71|578.07|0
1716854400000|2024-05-28 00:00:00|580.71|578.07|578.97|577.05|581.68|579.04|578|575.4|0
1716858000000|2024-05-28 01:00:00|578.84|576.92|581.62|579.7|582.12|580.2|578.48|576.56|0
1716861600000|2024-05-28 02:00:00|581.86|579.94|582.33|580.41|582.59|580.67|581.12|579.2|0
1716865200000|2024-05-28 03:00:00|582.09|580.17|584.02|582.1|584.51|582.59|581.85|579.93|0
1716868800000|2024-05-28 04:00:00|584.26|582.34|582.54|580.62|584.98|583.06|582.54|580.62|0
1716872400000|2024-05-28 05:00:00|582.78|580.86|583.25|581.33|583.98|582.06|581.31|579.39|0
1716876000000|2024-05-28 06:00:00|583.13|581.21|585.43|583.51|585.91|583.99|580.58|578.66|0
1716879600000|2024-05-28 07:00:00|585.67|583.75|583.06|581.46|587.46|585.86|580.4|578.8|0
1716883200000|2024-05-28 08:00:00|582.82|581.22|591.81|590.21|592.79|591.19|582.82|581.22|0
1716886800000|2024-05-28 09:00:00|592.05|590.45|591.06|589.46|592.54|590.94|589.85|588.25|0
1716890400000|2024-05-28 10:00:00|590.82|589.22|581.3|579.7|591.06|589.46|579.12|577.52|0
1716894000000|2024-05-28 11:00:00|581.06|579.46|582.75|581.15|583.98|582.38|579.36|577.76|0
1716897600000|2024-05-28 12:00:00|582.99|581.39|583.22|581.62|585.54|583.94|578.6|577|0
1716901200000|2024-05-28 13:00:00|582.73|581.13|573.35|571.75|584.91|583.31|572.01|570.41|0
1716904800000|2024-05-28 14:00:00|573.59|571.99|579.47|577.87|581.42|579.82|570.54|568.94|0
1716908400000|2024-05-28 15:00:00|579.71|578.11|580.42|578.82|580.92|579.32|574.36|572.76|0
1716912000000|2024-05-28 16:00:00|580.18|578.58|577.97|576.37|583.1|581.5|576.52|574.92|0
1716915600000|2024-05-28 17:00:00|577.73|576.13|568.23|566.63|579.43|577.83|565.81|564.21|0
1716919200000|2024-05-28 18:00:00|567.99|566.39|563.4|561.8|573.57|571.97|551.98|550.38|0
1716922800000|2024-05-28 19:00:00|563.16|561.56|579.72|578.12|579.72|578.12|561.46|559.86|0
1716926400000|2024-05-28 20:00:00|581.42|579.82|578.42|576.22|584.59|582.99|576.55|574.89|0
1716930000000|2024-05-28 21:00:00|578.66|576.46|577.93|575.73|579.05|576.85|577.3|575.1|0
1716933600000|2024-05-28 22:00:00|577.91|575.71|576.07|573.87|577.91|575.71|574.5|572.3|0
1716937200000|2024-05-28 23:00:00|575.83|573.63|573.38|571.18|576.32|574.12|572.65|570.45|0
1716940800000|2024-05-29 00:00:00|573.62|571.42|568.5|566.9|574.35|572.15|567.49|565.89|0
1716944400000|2024-05-29 01:00:00|568.62|567.02|568.36|566.76|569.83|568.23|566.18|564.58|0
1716948000000|2024-05-29 02:00:00|568.23|566.63|564.22|562.62|569.33|567.73|563.98|562.38|0
1716951600000|2024-05-29 03:00:00|564.46|562.86|562.02|560.42|564.46|562.86|560.57|558.97|0
1716955200000|2024-05-29 04:00:00|561.77|560.17|564.18|562.58|564.42|562.82|561.28|559.68|0
1716958800000|2024-05-29 05:00:00|564.42|562.82|555.68|554.08|564.9|563.3|555.19|553.59|0
1716962400000|2024-05-29 06:00:00|555.92|554.32|559.78|558.18|560.99|559.39|553.26|551.66|0
1716966000000|2024-05-29 07:00:00|560.02|558.42|552.34|550.74|561.8|560.2|551.34|549.74|0
1716969600000|2024-05-29 08:00:00|553.66|552.06|550.63|549.03|557.65|556.05|547.73|546.13|0
1716973200000|2024-05-29 09:00:00|550.87|549.27|547.62|546.02|552.32|550.72|544.5|542.9|0
1716976800000|2024-05-29 10:00:00|547.86|546.26|547.6|546|550.75|549.15|546.64|545.04|0
1716980400000|2024-05-29 11:00:00|547.36|545.76|547.82|546.22|550.71|549.11|543.49|541.89|0
1716984000000|2024-05-29 12:00:00|548.06|546.46|540.81|539.21|551.91|550.31|540.33|538.73|0
1716987600000|2024-05-29 13:00:00|541.05|539.45|542.22|540.62|544.15|542.55|534.93|533.33|0
1716991200000|2024-05-29 14:00:00|541.98|540.38|550.45|548.85|552.88|551.28|539.35|537.75|0
1716994800000|2024-05-29 15:00:00|549.97|548.37|546.18|544.58|550.69|549.09|541.08|539.48|0
1716998400000|2024-05-29 16:00:00|545.93|544.33|551.08|549.48|552.78|551.18|540.62|539.02|0
1717002000000|2024-05-29 17:00:00|550.35|548.75|550.06|548.46|551.99|550.39|541.93|540.33|0
1717005600000|2024-05-29 18:00:00|550.3|548.7|542.05|540.45|551.27|549.67|541.08|539.48|0
1717009200000|2024-05-29 19:00:00|542.29|540.69|539.16|537.56|552.15|550.55|536.75|535.15|0
1717012800000|2024-05-29 20:00:00|541.82|540.22|525.56|523.36|543.03|541.43|524.24|522.04|0
1717016400000|2024-05-29 21:00:00|525.75|523.55|525|522.8|526.13|523.93|524.17|521.97|0
1717020000000|2024-05-29 22:00:00|527.22|525.02|522.99|520.79|529.03|526.83|521.55|519.35|0
1717023600000|2024-05-29 23:00:00|522.75|520.55|522.49|520.29|523.71|521.51|518.89|516.69|0
1717027200000|2024-05-30 00:00:00|522.73|520.53|519.63|518.03|523.2|521.3|519.39|517.79|0
1717030800000|2024-05-30 01:00:00|519.74|518.14|519.84|518.24|522.01|520.41|518.17|516.57|0
1717034400000|2024-05-30 02:00:00|520.08|518.48|515.97|514.37|521.28|519.68|514.78|513.18|0
1717038000000|2024-05-30 03:00:00|515.49|513.89|514.03|512.43|515.97|514.37|512.23|510.63|0
1717041600000|2024-05-30 04:00:00|513.79|512.19|512.08|510.48|514.27|512.67|510.17|508.57|0
1717045200000|2024-05-30 05:00:00|511.6|510|510.13|508.53|511.84|510.24|507.02|505.42|0
1717048800000|2024-05-30 06:00:00|510.37|508.77|507.03|505.43|512.51|510.91|507.03|505.43|0
1717052400000|2024-05-30 07:00:00|507.51|505.91|514.7|513.1|515.66|514.06|507.51|505.91|0
1717056000000|2024-05-30 08:00:00|514.45|512.85|518.75|517.15|519.23|517.63|513.01|511.41|0
1717059600000|2024-05-30 09:00:00|518.99|517.39|516.56|514.96|519.71|518.11|515.12|513.52|0
1717063200000|2024-05-30 10:00:00|516.8|515.2|519.6|518|520.29|518.69|513.91|512.31|0
1717066800000|2024-05-30 11:00:00|519.36|517.76|518.13|516.53|521.03|519.43|517.42|515.82|0
1717070400000|2024-05-30 12:00:00|517.89|516.29|523.03|521.43|526.81|525.21|517.41|515.81|0
1717074000000|2024-05-30 13:00:00|523.27|521.67|524.27|522.67|528.82|527.22|518.43|516.83|0
1717077600000|2024-05-30 14:00:00|524.51|522.91|513.37|511.77|526.93|525.33|510|508.4|0
1717081200000|2024-05-30 15:00:00|513.13|511.53|516.06|514.46|522.36|520.76|508.55|506.95|0
1717084800000|2024-05-30 16:00:00|516.3|514.7|525.48|523.88|525.97|524.37|516.06|514.46|0
1717088400000|2024-05-30 17:00:00|525.72|524.12|526.92|525.32|530.8|529.2|524.02|522.42|0
1717092000000|2024-05-30 18:00:00|525.46|523.86|520.11|518.51|527.4|525.8|516.01|514.41|0
1717095600000|2024-05-30 19:00:00|519.87|518.27|509.05|507.45|521.32|519.72|494.19|492.59|0
1717099200000|2024-05-30 20:00:00|506.4|504.8|505.24|503.04|506.88|505.28|498.28|496.37|0
1717102800000|2024-05-30 21:00:00|505.1|502.9|504.42|502.22|505.91|503.71|501.66|499.46|0
1717106400000|2024-05-30 22:00:00|503.23|501.03|500.68|498.48|504.68|502.48|498.77|496.57|0
1717110000000|2024-05-30 23:00:00|500.56|498.36|498.25|496.05|501.64|499.44|497.29|495.09|0
1717113600000|2024-05-31 00:00:00|498.73|496.53|494.71|493.11|500.18|497.98|489.91|488.31|0
1717117200000|2024-05-31 01:00:00|494.58|492.98|499.26|497.66|499.51|497.91|494.47|492.87|0
1717120800000|2024-05-31 02:00:00|499.38|497.78|494.18|492.58|500.22|498.62|494.06|492.46|0
1717124400000|2024-05-31 03:00:00|494.42|492.82|501.14|499.54|502.36|500.76|494.42|492.82|0
1717128000000|2024-05-31 04:00:00|500.9|499.3|499.19|497.59|501.14|499.54|497.51|495.91|0
1717131600000|2024-05-31 05:00:00|498.95|497.35|496.52|494.92|502.32|500.72|496.28|494.68|0
1717135200000|2024-05-31 06:00:00|496.28|494.68|499.39|497.79|500.84|499.24|496.28|494.68|0
1717138800000|2024-05-31 07:00:00|500.11|498.51|496.18|494.58|501.51|499.91|494.73|493.13|0
1717142400000|2024-05-31 08:00:00|496.05|494.45|499.05|497.45|504.37|502.77|495.45|493.85|0
1717146000000|2024-05-31 09:00:00|498.92|497.32|496.37|494.77|499.28|497.68|494.7|493.1|0
1717149600000|2024-05-31 10:00:00|496.61|495.01|494.56|492.96|498.78|497.18|486.14|484.54|0
1717153200000|2024-05-31 11:00:00|494.8|493.2|502.17|500.57|502.9|501.3|492.39|490.79|0
1717156800000|2024-05-31 12:00:00|501.57|499.97|522.32|520.72|525.97|524.37|500.97|499.37|0
1717160400000|2024-05-31 13:00:00|522.07|520.47|507.58|505.98|523.82|522.22|505.65|504.05|0
1717164000000|2024-05-31 14:00:00|507.83|506.23|485.33|483.73|508.07|506.47|479.16|477.56|0
1717167600000|2024-05-31 15:00:00|484.85|483.25|474.22|472.62|485.82|484.22|473.02|471.42|0
1717171200000|2024-05-31 16:00:00|473.98|472.38|472.02|470.42|474.95|473.35|461.49|459.89|0
1717174800000|2024-05-31 17:00:00|472.26|470.66|485.1|483.5|486.79|485.19|472.26|470.66|0
1717178400000|2024-05-31 18:00:00|484.85|483.25|491.28|489.68|494.43|492.83|482.67|481.07|0
1717182000000|2024-05-31 19:00:00|490.79|489.19|550.83|549.23|551.07|549.47|487.65|486.05|0
1717185600000|2024-05-31 20:00:00|547.64|546.04|549.33|547.73|559.62|558.02|545.68|544.08|0
1717372800000|2024-06-03 00:00:00|561.14|559.54|559.9|558.3|563.35|561.75|559.66|558.06|0
1717376400000|2024-06-03 01:00:00|560.15|558.55|557.43|555.83|561.87|560.27|555.23|553.63|0
1717380000000|2024-06-03 02:00:00|557.68|556.08|560.86|559.26|561.11|559.51|557.19|555.59|0
1717383600000|2024-06-03 03:00:00|561.11|559.51|560.11|558.51|562.09|560.49|558.64|557.04|0
1717387200000|2024-06-03 04:00:00|560.36|558.76|561.96|560.36|563.3|561.7|560.11|558.51|0
1717390800000|2024-06-03 05:00:00|562.09|560.49|560.6|559|562.83|561.23|558.88|557.28|0
1717394400000|2024-06-03 06:00:00|560.36|558.76|562.44|560.84|565.64|564.04|558.26|556.66|0
1717398000000|2024-06-03 07:00:00|561.94|560.34|550.88|549.28|563.42|561.82|550.15|548.55|0
1717401600000|2024-06-03 08:00:00|551.37|549.77|557.99|556.39|560.44|558.84|548.18|546.58|0
1717405200000|2024-06-03 09:00:00|558.48|556.88|555.27|553.67|558.97|557.37|551.84|550.24|0
1717408800000|2024-06-03 10:00:00|555.63|554.03|554.77|553.37|557.23|555.83|553.3|551.9|0
1717412400000|2024-06-03 11:00:00|555.02|553.62|560.31|558.91|561.05|559.65|553.78|552.38|0
1717416000000|2024-06-03 12:00:00|560.55|559.15|558.3|556.9|562.27|560.87|557.35|555.95|0
1717419600000|2024-06-03 13:00:00|558.55|557.15|553.58|552.18|565.43|564.03|547.7|546.3|0
1717423200000|2024-06-03 14:00:00|561.07|559.67|534.02|532.62|563.91|562.51|531.33|529.93|0
1717426800000|2024-06-03 15:00:00|534.51|533.11|534.62|533.22|540.51|539.11|528.39|526.99|0
1717430400000|2024-06-03 16:00:00|535.11|533.71|512.06|510.66|537.81|536.41|506.45|505.05|0
1717434000000|2024-06-03 17:00:00|511.82|510.42|525.69|524.29|529.37|527.97|500.6|499.2|0
1717437600000|2024-06-03 18:00:00|525.45|524.05|531.22|529.82|534.9|533.5|520.69|519.29|0
1717441200000|2024-06-03 19:00:00|530.97|529.57|549.18|547.78|549.92|548.52|529.99|528.59|0
1717444800000|2024-06-03 20:00:00|550.9|549.5|552.88|550.68|556.22|554.02|549.67|548.27|0
1717448400000|2024-06-03 21:00:00|553.05|550.85|552.71|550.51|553.37|551.17|551.62|549.42|0
1717452000000|2024-06-03 22:00:00|552.38|550.18|552.74|550.54|554.47|552.27|551.03|548.83|0
1717455600000|2024-06-03 23:00:00|552.49|550.29|549.53|547.33|553.72|551.52|549.03|546.83|0
1717459200000|2024-06-04 00:00:00|549.77|547.57|554.55|553.15|555.54|554.14|549.77|547.57|0
1717462800000|2024-06-04 01:00:00|554.31|552.91|553.18|551.78|555.04|553.64|550.85|549.45|0
1717466400000|2024-06-04 02:00:00|553.31|551.91|551.57|550.17|553.31|551.91|550.59|549.19|0
1717470000000|2024-06-04 03:00:00|551.33|549.93|551.56|550.16|552.06|550.66|548.12|546.72|0
1717473600000|2024-06-04 04:00:00|551.31|549.91|549.82|548.42|552.54|551.14|549.58|548.18|0
1717477200000|2024-06-04 05:00:00|550.07|548.67|550.3|548.9|550.8|549.4|548.09|546.69|0
1717480800000|2024-06-04 06:00:00|550.06|548.66|540.7|539.3|550.3|548.9|539.22|537.82|0
1717484400000|2024-06-04 07:00:00|540.94|539.54|541.24|539.84|545.17|543.77|534.61|533.21|0
1717488000000|2024-06-04 08:00:00|541.48|540.08|523.62|522.22|541.48|540.08|522.15|520.75|0
1717491600000|2024-06-04 09:00:00|524.11|522.71|519.95|518.55|525.34|523.94|515.3|513.9|0
1717495200000|2024-06-04 10:00:00|520.19|518.79|523.11|521.71|524.1|522.7|516.03|514.63|0
1717498800000|2024-06-04 11:00:00|523.36|521.96|532.38|530.98|532.63|531.23|523.36|521.96|0
1717502400000|2024-06-04 12:00:00|532.26|530.86|534.09|532.69|535.07|533.67|524.78|523.38|0
1717506000000|2024-06-04 13:00:00|534.33|532.93|535.96|534.56|540.52|539.12|530.94|529.54|0
1717509600000|2024-06-04 14:00:00|542.35|540.95|532.17|530.77|549.61|548.21|530.79|529.39|0
1717513200000|2024-06-04 15:00:00|531.93|530.53|525.37|523.97|538.61|537.21|524.65|523.25|0
1717516800000|2024-06-04 16:00:00|525.86|524.46|537.56|536.16|541.98|540.58|522.43|521.03|0
1717520400000|2024-06-04 17:00:00|537.31|535.91|541.23|539.83|543.45|542.05|529.7|528.3|0
1717524000000|2024-06-04 18:00:00|540.74|539.34|556.78|555.38|564.18|562.78|539.75|538.35|0
1717527600000|2024-06-04 19:00:00|556.29|554.89|556.03|554.63|558.25|556.85|539.32|537.92|0
1717531200000|2024-06-04 20:00:00|556.28|554.88|557.28|555.08|559.13|556.93|552.83|551.43|0
1717534800000|2024-06-04 21:00:00|557.25|555.05|556.84|554.64|557.75|555.55|556.41|554.21|0
1717538400000|2024-06-04 22:00:00|557.02|554.82|560.83|558.63|560.83|558.63|554.93|552.73|0
1717542000000|2024-06-04 23:00:00|561.08|558.88|563.78|561.58|564.77|562.57|561.07|558.87|0
1717545600000|2024-06-05 00:00:00|564.02|561.82|561.41|560.01|564.13|562.73|561.17|559.77|0
1717549200000|2024-06-05 01:00:00|561.17|559.77|563.62|562.22|564.36|562.96|559.43|558.03|0
1717552800000|2024-06-05 02:00:00|563.37|561.97|564.84|563.44|566.57|565.17|563.13|561.73|0
1717556400000|2024-06-05 03:00:00|565.09|563.69|565.32|563.92|566.56|565.16|564.1|562.7|0
1717560000000|2024-06-05 04:00:00|565.08|563.68|565.07|563.67|565.81|564.41|564.58|563.18|0
1717563600000|2024-06-05 05:00:00|565.06|563.66|565.3|563.9|566.54|565.14|562.59|561.19|0
1717567200000|2024-06-05 06:00:00|565.55|564.15|560.3|558.9|565.55|564.15|559.81|558.41|0
1717570800000|2024-06-05 07:00:00|560.55|559.15|560.29|558.89|563.25|561.85|557.59|556.19|0
1717574400000|2024-06-05 08:00:00|560.04|558.64|562.25|560.85|563.75|562.35|558.81|557.41|0
1717578000000|2024-06-05 09:00:00|562.5|561.1|567.18|565.78|567.43|566.03|562.01|560.61|0
1717581600000|2024-06-05 10:00:00|567.43|566.03|566.69|565.29|568.67|567.27|565.21|563.81|0
1717585200000|2024-06-05 11:00:00|566.44|565.04|571.87|570.47|573.11|571.71|564.22|562.82|0
1717588800000|2024-06-05 12:00:00|572.12|570.72|576.31|574.91|576.31|574.91|567.17|565.77|0
1717592400000|2024-06-05 13:00:00|576.06|574.66|571.82|570.42|580.02|578.62|566.76|565.36|0
1717596000000|2024-06-05 14:00:00|572.31|570.91|580.84|579.44|582.28|580.88|559.85|558.45|0
1717599600000|2024-06-05 15:00:00|581.09|579.69|591.77|590.37|595.74|594.34|581.09|579.69|0
1717603200000|2024-06-05 16:00:00|591.28|589.88|597.95|596.55|599.44|598.04|589.05|587.65|0
1717606800000|2024-06-05 17:00:00|598.2|596.8|604.19|602.79|604.43|603.03|593.05|591.65|0
1717610400000|2024-06-05 18:00:00|603.69|602.29|610.16|608.76|611.4|610|601.95|600.55|0
1717614000000|2024-06-05 19:00:00|609.67|608.27|617.59|616.19|617.84|616.44|603.96|602.56|0
1717617600000|2024-06-05 20:00:00|616.85|615.45|617.61|615.41|619.72|617.52|613.13|611.73|0
1717621200000|2024-06-05 21:00:00|617.82|615.62|618.14|615.94|618.22|616.02|615.84|613.64|0
1717624800000|2024-06-05 22:00:00|618.09|615.89|621.69|619.49|622.19|619.99|615.99|613.79|0
1717628400000|2024-06-05 23:00:00|621.94|619.74|621.43|619.23|623.92|621.72|620.94|618.74|0
1717632000000|2024-06-06 00:00:00|621.18|618.98|619.29|617.89|621.18|618.98|615.94|614.54|0
1717635600000|2024-06-06 01:00:00|619.04|617.64|622.07|620.67|623.25|621.85|617.67|616.27|0
1717639200000|2024-06-06 02:00:00|621.94|620.54|621.32|619.92|623.06|621.66|620.83|619.43|0
1717642800000|2024-06-06 03:00:00|621.19|619.79|621.31|619.91|624.05|622.65|621.07|619.67|0
1717646400000|2024-06-06 04:00:00|621.43|620.03|620.56|619.16|621.43|620.03|619.82|618.42|0
1717650000000|2024-06-06 05:00:00|620.31|618.91|617.33|615.93|620.56|619.16|616.58|615.18|0
1717653600000|2024-06-06 06:00:00|617.08|615.68|618.02|616.62|618.27|616.87|614.61|613.21|0
1717657200000|2024-06-06 07:00:00|618.52|617.12|617.76|616.36|619.75|618.35|615.16|613.76|0
1717660800000|2024-06-06 08:00:00|617.52|616.12|616.02|614.62|620.99|619.59|615.52|614.12|0
1717664400000|2024-06-06 09:00:00|615.77|614.37|615.76|614.36|618.25|616.85|614.03|612.63|0
1717668000000|2024-06-06 10:00:00|615.63|614.23|617.25|615.85|617.74|616.34|615.51|614.11|0
1717671600000|2024-06-06 11:00:00|617.49|616.09|618.73|617.33|619.23|617.83|616.74|615.34|0
1717675200000|2024-06-06 12:00:00|618.48|617.08|617.48|616.08|621.95|620.55|610.28|608.88|0
1717678800000|2024-06-06 13:00:00|617.73|616.33|613.95|612.55|624.41|623.01|613.95|612.55|0
1717682400000|2024-06-06 14:00:00|614.2|612.8|615.2|613.8|622.16|620.76|614.2|612.8|0
1717686000000|2024-06-06 15:00:00|614.7|613.3|611.72|610.32|617.93|616.53|610.97|609.57|0
1717689600000|2024-06-06 16:00:00|611.96|610.56|604.71|603.31|612.96|611.56|602.73|601.33|0
1717693200000|2024-06-06 17:00:00|604.46|603.06|611.65|610.25|614.64|613.24|603.22|601.82|0
1717696800000|2024-06-06 18:00:00|611.41|610.01|614.13|612.73|615.62|614.22|597.02|595.62|0
1717700400000|2024-06-06 19:00:00|613.88|612.48|615.1|613.7|616.37|614.97|610.15|608.75|0
1717704000000|2024-06-06 20:00:00|616.09|614.69|614.86|612.66|616.09|614.69|611.12|609.72|0
1717707600000|2024-06-06 21:00:00|614.43|612.23|613.76|611.56|614.78|612.58|613.22|611.02|0
1717711200000|2024-06-06 22:00:00|613.62|611.42|615.98|613.78|616.47|614.27|613.12|610.92|0
1717714800000|2024-06-06 23:00:00|615.85|613.65|615.72|613.52|616.72|614.52|615.1|612.9|0
1717718400000|2024-06-07 00:00:00|615.97|613.77|616.57|615.17|616.96|615.42|614.34|612.77|0
1717722000000|2024-06-07 01:00:00|616.82|615.42|618.06|616.66|618.81|617.41|615.58|614.18|0
1717725600000|2024-06-07 02:00:00|617.81|616.41|619.55|618.15|620.05|618.65|617.56|616.16|0
1717729200000|2024-06-07 03:00:00|619.66|618.26|618.05|616.65|620.04|618.64|617.67|616.27|0
1717732800000|2024-06-07 04:00:00|618.17|616.77|620.28|618.88|620.53|619.13|618.05|616.65|0
1717736400000|2024-06-07 05:00:00|620.03|618.63|621.52|620.12|623.01|621.61|620.03|618.63|0
1717740000000|2024-06-07 06:00:00|621.27|619.87|620.83|619.43|623.07|621.67|620.02|618.62|0
1717743600000|2024-06-07 07:00:00|620.7|619.3|617.89|616.49|622.82|621.42|616.6|615.2|0
1717747200000|2024-06-07 08:00:00|617.65|616.25|614.41|613.01|619.63|618.23|613.42|612.02|0
1717750800000|2024-06-07 09:00:00|614.66|613.26|615.27|613.87|616.64|615.24|612.92|611.52|0
1717754400000|2024-06-07 10:00:00|615.15|613.75|612.41|611.01|616.26|614.86|611.42|610.02|0
1717758000000|2024-06-07 11:00:00|612.28|610.88|616.62|615.22|618.12|616.72|608.68|607.28|0
1717761600000|2024-06-07 12:00:00|617.12|615.72|591.12|589.72|619.36|617.96|580.76|579.36|0
1717765200000|2024-06-07 13:00:00|590.38|588.98|607.52|606.12|610.51|609.11|589.38|587.98|0
1717768800000|2024-06-07 14:00:00|607.77|606.37|620.81|619.41|631.44|630.04|606.28|604.88|0
1717772400000|2024-06-07 15:00:00|620.56|619.16|619.48|618.08|621.73|620.33|607.64|606.24|0
1717776000000|2024-06-07 16:00:00|619.24|617.84|631.17|629.77|631.41|630.01|615.75|614.35|0
1717779600000|2024-06-07 17:00:00|630.92|629.52|626.43|625.03|636.39|634.99|625.19|623.79|0
1717783200000|2024-06-07 18:00:00|626.18|624.78|618.71|617.31|626.43|625.03|602.55|601.15|0
1717786800000|2024-06-07 19:00:00|617.96|616.56|607.2|605.8|621.7|620.3|605.21|603.81|0
1717790400000|2024-06-07 20:00:00|607.7|606.3|602.62|600.42|607.7|606.3|602.47|600.42|0
1717977600000|2024-06-10 00:00:00|603.07|601.67|605.56|604.16|605.81|604.41|603.07|601.67|0
1717981200000|2024-06-10 01:00:00|605.81|604.41|606.3|604.9|606.42|605.02|604.31|602.91|0
1717984800000|2024-06-10 02:00:00|606.06|604.66|606.05|604.65|606.55|605.15|604.81|603.41|0
1717988400000|2024-06-10 03:00:00|606.3|604.9|606.67|605.27|609.79|608.39|606.05|604.65|0
1717992000000|2024-06-10 04:00:00|606.8|605.4|608.04|606.64|608.79|607.39|606.05|604.65|0
1717995600000|2024-06-10 05:00:00|608.29|606.89|608.15|606.75|609.03|607.63|606.78|605.38|0
1717999200000|2024-06-10 06:00:00|607.66|606.26|597.94|596.54|607.91|606.51|596.7|595.3|0
1718002800000|2024-06-10 07:00:00|598.94|597.54|601.41|600.01|601.91|600.51|594.71|593.31|0
1718006400000|2024-06-10 08:00:00|601.16|599.76|594.69|593.29|602.16|600.76|593.19|591.79|0
1718010000000|2024-06-10 09:00:00|594.93|593.53|594.93|593.53|596.17|594.77|589.71|588.31|0
1718013600000|2024-06-10 10:00:00|595.18|593.78|599.15|597.75|602.64|601.24|592.94|591.54|0
1718017200000|2024-06-10 11:00:00|599.4|598|601.9|600.5|604.65|603.25|598.91|597.51|0
1718020800000|2024-06-10 12:00:00|602.02|600.62|597.42|596.02|605.64|604.24|596.42|595.02|0
1718024400000|2024-06-10 13:00:00|597.17|595.77|597.64|596.24|598.91|597.51|592.17|590.77|0
1718028000000|2024-06-10 14:00:00|597.15|595.75|603.85|602.45|605.36|603.96|596.65|595.25|0
1718031600000|2024-06-10 15:00:00|604.1|602.7|612.63|611.23|617.11|615.71|603.6|602.2|0
1718035200000|2024-06-10 16:00:00|612.87|611.47|615.11|613.71|617.85|616.45|612.38|610.98|0
1718038800000|2024-06-10 17:00:00|614.86|613.46|619.35|617.95|623.08|621.68|608.63|607.23|0
1718042400000|2024-06-10 18:00:00|619.1|617.7|616.59|615.19|621.84|620.44|609.89|608.49|0
1718046000000|2024-06-10 19:00:00|616.34|614.94|622.32|620.92|626.31|624.91|613.6|612.2|0
1718049600000|2024-06-10 20:00:00|624.06|622.66|621.1|618.9|624.06|622.66|616.1|614.7|0
1718053200000|2024-06-10 21:00:00|620.52|618.32|621.49|619.29|621.93|619.73|620.52|618.32|0
1718056800000|2024-06-10 22:00:00|621.84|619.64|620.47|618.27|622.72|620.52|620.47|618.27|0
1718060400000|2024-06-10 23:00:00|620.72|618.52|617.48|615.28|620.97|618.77|616.23|614.03|0
1718064000000|2024-06-11 00:00:00|617.72|615.52|615.3|613.9|617.97|615.77|614.8|613.4|0
1718067600000|2024-06-11 01:00:00|615.05|613.65|618.04|616.64|618.04|616.64|614.55|613.15|0
1718071200000|2024-06-11 02:00:00|617.79|616.39|615.79|614.39|617.79|616.39|615.16|613.76|0
1718074800000|2024-06-11 03:00:00|616.04|614.64|617.03|615.63|617.03|615.63|614.79|613.39|0
1718078400000|2024-06-11 04:00:00|616.78|615.38|617.03|615.63|618.03|616.63|615.78|614.38|0
1718082000000|2024-06-11 05:00:00|616.78|615.38|620.51|619.11|620.51|619.11|616.53|615.13|0
1718085600000|2024-06-11 06:00:00|620.76|619.36|621.01|619.61|624.76|623.36|620.76|619.36|0
1718089200000|2024-06-11 07:00:00|621.26|619.86|618.02|616.62|622.01|620.61|617.02|615.62|0
1718092800000|2024-06-11 08:00:00|618.27|616.87|611.78|610.38|620.26|618.86|611.03|609.63|0
1718096400000|2024-06-11 09:00:00|611.53|610.13|606.54|605.14|614.14|612.74|606.54|605.14|0
1718100000000|2024-06-11 10:00:00|606.29|604.89|609.04|607.64|610.29|608.89|603.55|602.15|0
1718103600000|2024-06-11 11:00:00|608.54|607.14|606.29|604.89|609.04|607.64|601.06|599.66|0
1718107200000|2024-06-11 12:00:00|606.04|604.64|606.79|605.39|610.28|608.88|604.29|602.89|0
1718110800000|2024-06-11 13:00:00|607.04|605.64|592.52|591.12|609.28|607.88|585.56|584.16|0
1718114400000|2024-06-11 14:00:00|591.77|590.37|611.96|610.56|612.21|610.81|591.02|589.62|0
1718118000000|2024-06-11 15:00:00|612.21|610.81|603.48|602.08|612.96|611.56|602.23|600.83|0
1718121600000|2024-06-11 16:00:00|603.73|602.33|606.25|604.85|607.99|606.59|600.76|599.36|0
1718125200000|2024-06-11 17:00:00|606.5|605.1|617.23|615.83|617.73|616.33|602.76|601.36|0
1718128800000|2024-06-11 18:00:00|616.73|615.33|627.71|626.31|631.45|630.05|614.73|613.33|0
1718132400000|2024-06-11 19:00:00|627.46|626.06|635.94|634.54|635.94|634.54|621.97|620.57|0
1718136000000|2024-06-11 20:00:00|635.19|633.79|634.96|632.76|636.84|635.29|631.7|630.3|0
1718139600000|2024-06-11 21:00:00|635.11|632.91|635.73|633.53|635.98|633.78|634.67|632.47|0
1718143200000|2024-06-11 22:00:00|635.21|633.01|636.58|634.38|636.58|634.38|631.46|629.26|0
1718146800000|2024-06-11 23:00:00|636.83|634.63|636.08|633.88|638.58|636.38|635.33|633.13|0
1718150400000|2024-06-12 00:00:00|635.83|633.63|633.59|632.19|637.08|634.88|632.35|630.95|0
1718154000000|2024-06-12 01:00:00|633.71|632.31|636.08|634.68|637.57|636.17|633.59|632.19|0
1718157600000|2024-06-12 02:00:00|636.33|634.93|636.57|635.17|637.07|635.67|635.58|634.18|0
1718161200000|2024-06-12 03:00:00|636.32|634.92|638.06|636.66|638.31|636.91|636.07|634.67|0
1718164800000|2024-06-12 04:00:00|637.81|636.41|637.06|635.66|638.06|636.66|636.56|635.16|0
1718168400000|2024-06-12 05:00:00|637.31|635.91|640.29|638.89|640.54|639.14|637.06|635.66|0
1718172000000|2024-06-12 06:00:00|640.54|639.14|637.3|635.9|642.78|641.38|637.05|635.65|0
1718175600000|2024-06-12 07:00:00|637.55|636.15|637.79|636.39|638.29|636.89|636.05|634.65|0
1718179200000|2024-06-12 08:00:00|637.54|636.14|639.53|638.13|640.78|639.38|636.54|635.14|0
1718182800000|2024-06-12 09:00:00|639.28|637.88|640.79|639.39|642.53|641.13|638.65|637.25|0
1718186400000|2024-06-12 10:00:00|640.54|639.14|641.53|640.13|643.03|641.63|639.29|637.89|0
1718190000000|2024-06-12 11:00:00|642.03|640.63|641.54|640.14|643.29|641.89|640.05|638.65|0
1718193600000|2024-06-12 12:00:00|641.79|640.39|682.18|680.78|682.68|681.28|636.67|635.27|0
1718197200000|2024-06-12 13:00:00|681.93|680.53|691.44|690.04|694.19|692.79|676.94|675.54|0
1718200800000|2024-06-12 14:00:00|691.69|690.29|695.69|694.29|704.18|702.78|690.19|688.79|0
1718204400000|2024-06-12 15:00:00|694.94|693.54|695|693.6|698.67|697.27|690.45|689.05|0
1718208000000|2024-06-12 16:00:00|694.75|693.35|692.96|691.56|696.24|694.84|689.5|688.1|0
1718211600000|2024-06-12 17:00:00|693.21|691.81|690.32|688.92|698.43|697.03|686.73|685.33|0
1718215200000|2024-06-12 18:00:00|690.45|689.05|690.38|688.98|695.16|693.76|674.64|673.24|0
1718218800000|2024-06-12 19:00:00|689.88|688.48|678.39|676.99|705.31|703.91|667.93|666.53|0
1718222400000|2024-06-12 20:00:00|677.89|676.49|689.62|687.42|690.25|688.05|674.9|673.5|0
1718226000000|2024-06-12 21:00:00|690.29|688.09|687.42|685.22|690.29|688.09|685.69|683.49|0
1718229600000|2024-06-12 22:00:00|687.62|685.42|685.75|683.55|688.24|686.04|685|682.8|0
1718233200000|2024-06-12 23:00:00|685.99|683.79|687.48|685.28|687.98|685.78|684|681.8|0
1718236800000|2024-06-13 00:00:00|687.23|685.03|688.46|687.06|689.46|688.06|686.33|684.79|0
1718240400000|2024-06-13 01:00:00|688.71|687.31|688.7|687.3|690.45|689.05|687.83|686.43|0
1718244000000|2024-06-13 02:00:00|688.95|687.55|688.94|687.54|689.2|687.8|686.96|685.56|0
1718247600000|2024-06-13 03:00:00|688.69|687.29|691.92|690.52|692.17|690.77|688.69|687.29|0
1718251200000|2024-06-13 04:00:00|691.67|690.27|691.67|690.27|692.17|690.77|690.67|689.27|0
1718254800000|2024-06-13 05:00:00|691.17|689.77|687.79|686.39|691.42|690.02|686.93|685.53|0
1718258400000|2024-06-13 06:00:00|687.92|686.52|691.8|690.4|692.68|691.28|686.43|685.03|0
1718262000000|2024-06-13 07:00:00|691.93|690.53|689.43|688.03|694.67|693.27|687.94|686.54|0
1718265600000|2024-06-13 08:00:00|689.19|687.79|686.94|685.54|691.43|690.03|684.7|683.3|0
1718269200000|2024-06-13 09:00:00|687.06|685.66|680.19|678.79|689.67|688.27|679.21|677.81|0
1718272800000|2024-06-13 10:00:00|680.44|679.04|683.42|682.02|683.92|682.52|676.95|675.55|0
1718276400000|2024-06-13 11:00:00|683.92|682.52|683.66|682.26|686.66|685.26|682.67|681.27|0
1718280000000|2024-06-13 12:00:00|684.16|682.76|692.88|691.48|703.14|701.74|683.91|682.51|0
1718283600000|2024-06-13 13:00:00|692.63|691.23|683.41|682.01|696.37|694.97|681.67|680.27|0
1718287200000|2024-06-13 14:00:00|683.66|682.26|669.15|667.75|686.65|685.25|668.16|666.76|0
1718290800000|2024-06-13 15:00:00|669.64|668.24|675.81|674.41|680.4|679|666.16|664.76|0
1718294400000|2024-06-13 16:00:00|675.31|673.91|671.1|669.7|675.56|674.16|659.92|658.52|0
1718298000000|2024-06-13 17:00:00|669.86|668.46|680.26|678.86|683.28|681.88|669.61|668.21|0
1718301600000|2024-06-13 18:00:00|679.77|678.37|688.71|687.31|689.46|688.06|676.53|675.13|0
1718305200000|2024-06-13 19:00:00|688.47|687.07|689.42|688.02|696.65|695.25|685.72|684.32|0
1718308800000|2024-06-13 20:00:00|686.93|685.53|687.58|685.38|693.66|692.26|685.58|683.38|0
1718312400000|2024-06-13 21:00:00|687.16|684.96|687.07|684.87|687.83|685.63|686.89|684.69|0
1718316000000|2024-06-13 22:00:00|687.44|685.24|688.05|685.85|689.3|687.1|683.58|681.38|0
1718319600000|2024-06-13 23:00:00|688.3|686.1|689.29|687.09|690.04|687.84|686.56|684.36|0
1718323200000|2024-06-14 00:00:00|689.04|686.84|688.56|687.16|690.54|688.67|687.89|686.09|0
1718326800000|2024-06-14 01:00:00|688.81|687.41|691.03|689.63|691.28|689.88|688.31|686.91|0
1718330400000|2024-06-14 02:00:00|690.78|689.38|691.76|690.36|692.01|690.61|690.03|688.63|0
1718334000000|2024-06-14 03:00:00|691.51|690.11|692.49|691.09|692.74|691.34|691.25|689.85|0
1718337600000|2024-06-14 04:00:00|692.74|691.34|691.23|689.83|692.74|691.34|690.49|689.09|0
1718341200000|2024-06-14 05:00:00|691.48|690.08|693.57|692.17|693.7|692.3|690.73|689.33|0
1718344800000|2024-06-14 06:00:00|693.7|692.3|687.51|686.11|694.19|692.79|686.27|684.87|0
1718348400000|2024-06-14 07:00:00|688.01|686.61|684.26|682.86|688.99|687.59|680.55|679.15|0
1718352000000|2024-06-14 08:00:00|684.51|683.11|678.15|676.75|686.75|685.35|678.03|676.63|0
1718355600000|2024-06-14 09:00:00|678.28|676.88|665.09|663.69|680.02|678.62|664.84|663.44|0
1718359200000|2024-06-14 10:00:00|664.84|663.44|658.32|656.64|665.58|664.18|654.43|652.75|0
1718362800000|2024-06-14 11:00:00|658.57|656.89|662.11|660.71|668.81|667.41|649.76|648.36|0
1718366400000|2024-06-14 12:00:00|662.6|661.2|666.29|664.89|669.81|668.41|660.61|659.21|0
1718370000000|2024-06-14 13:00:00|666.05|664.65|675.81|674.41|677.44|676.04|664.06|662.66|0
1718373600000|2024-06-14 14:00:00|669.85|668.45|673.75|672.35|674.3|672.9|659.96|658.56|0
1718377200000|2024-06-14 15:00:00|673.5|672.1|675.73|674.33|679.21|677.81|664.31|662.91|0
1718380800000|2024-06-14 16:00:00|675.48|674.08|679.44|678.04|680.43|679.03|671|669.6|0
1718384400000|2024-06-14 17:00:00|679.68|678.28|679.39|677.99|685.37|683.97|676.91|675.51|0
1718388000000|2024-06-14 18:00:00|679.15|677.75|682.36|680.96|684.6|683.2|673.18|671.78|0
1718391600000|2024-06-14 19:00:00|681.87|680.47|689.07|687.67|689.07|687.67|680.13|678.73|0
1718395200000|2024-06-14 20:00:00|688.57|687.17|686.73|684.53|688.82|687.42|685.08|683.68|0
1718582400000|2024-06-17 00:00:00|688.54|686.34|686.94|685.54|689.19|687.79|686.8|684.6|0
1718586000000|2024-06-17 01:00:00|686.69|685.29|686.18|684.78|686.69|685.29|683.44|682.04|0
1718589600000|2024-06-17 02:00:00|686.05|684.65|685.18|683.78|687.68|686.28|684.68|683.28|0
1718593200000|2024-06-17 03:00:00|685.43|684.03|686.53|685.13|687.42|686.02|685.18|683.78|0
1718596800000|2024-06-17 04:00:00|686.78|685.38|685.03|683.63|687.78|686.38|684.78|683.38|0
1718600400000|2024-06-17 05:00:00|684.78|683.38|688.02|686.62|689.02|687.62|684.28|682.88|0
1718604000000|2024-06-17 06:00:00|688.27|686.87|689.27|687.87|690.76|689.36|682.78|681.38|0
1718607600000|2024-06-17 07:00:00|689.52|688.12|690.38|688.98|694.75|693.35|688.27|686.87|0
1718611200000|2024-06-17 08:00:00|689.76|688.36|684.01|682.61|694.5|693.1|681.52|680.12|0
1718614800000|2024-06-17 09:00:00|683.76|682.36|685|683.6|686.51|685.11|682.76|681.36|0
1718618400000|2024-06-17 10:00:00|685.25|683.85|683.97|682.57|685.87|684.47|679.01|677.61|0
1718622000000|2024-06-17 11:00:00|684.22|682.82|687.14|685.74|688.64|687.24|684.22|682.82|0
1718625600000|2024-06-17 12:00:00|686.89|685.49|683.14|681.74|689.12|687.72|680.41|679.01|0
1718629200000|2024-06-17 13:00:00|683.39|681.99|680.84|679.44|684.82|683.42|676.37|674.97|0
1718632800000|2024-06-17 14:00:00|681.34|679.94|689.54|688.14|690.02|688.62|679.1|677.7|0
1718636400000|2024-06-17 15:00:00|689.79|688.39|697.28|695.88|700.23|698.83|689.79|688.39|0
1718640000000|2024-06-17 16:00:00|697.04|695.64|714.44|713.04|719.54|718.14|697.04|695.64|0
1718643600000|2024-06-17 17:00:00|714.69|713.29|734.44|733.04|735.68|734.28|714.69|713.29|0
1718647200000|2024-06-17 18:00:00|734.56|733.16|738.22|736.82|744.65|743.25|734.18|732.78|0
1718650800000|2024-06-17 19:00:00|737.97|736.57|729.96|728.56|744.19|742.79|727.97|726.57|0
1718654400000|2024-06-17 20:00:00|731.08|729.68|730.96|728.76|731.6|729.68|726.47|725.07|0
1718658000000|2024-06-17 21:00:00|730.85|728.65|731.13|728.93|731.31|729.11|730.57|728.37|0
1718661600000|2024-06-17 22:00:00|731.69|729.49|735.04|732.84|737.54|735.34|730.82|728.62|0
1718665200000|2024-06-17 23:00:00|735.29|733.09|736.02|733.82|737.03|734.83|732.79|730.59|0
1718668800000|2024-06-18 00:00:00|735.89|733.69|730.87|729.47|736.27|734.07|730.37|728.97|0
1718672400000|2024-06-18 01:00:00|731.12|729.72|726.61|725.21|731.12|729.72|725.37|723.97|0
1718676000000|2024-06-18 02:00:00|726.36|724.96|729.34|727.94|729.59|728.19|726.36|724.96|0
1718679600000|2024-06-18 03:00:00|729.46|728.06|729.32|727.92|731.58|730.18|728.83|727.43|0
1718683200000|2024-06-18 04:00:00|729.57|728.17|727.93|726.53|730.32|728.92|727.07|725.67|0
1718686800000|2024-06-18 05:00:00|727.81|726.41|731.04|729.64|731.29|729.89|727.06|725.66|0
1718690400000|2024-06-18 06:00:00|731.54|730.14|730.78|729.38|732.53|731.13|729.28|727.88|0
1718694000000|2024-06-18 07:00:00|731.03|729.63|726.54|725.14|732.27|730.87|726.29|724.89|0
1718697600000|2024-06-18 08:00:00|726.79|725.39|728.39|726.99|730.77|729.37|724.79|723.39|0
1718701200000|2024-06-18 09:00:00|728.52|727.12|730.89|729.49|733.76|732.36|728.26|726.86|0
1718704800000|2024-06-18 10:00:00|731.02|729.62|728.63|727.23|733.5|732.1|727.52|726.12|0
1718708400000|2024-06-18 11:00:00|728.51|727.11|728.5|727.1|729.5|728.1|727.25|725.85|0
1718712000000|2024-06-18 12:00:00|728.75|727.35|727.98|726.58|735.48|734.08|725.86|724.46|0
1718715600000|2024-06-18 13:00:00|728.23|726.83|733.73|732.33|740.47|739.07|724.99|723.59|0
1718719200000|2024-06-18 14:00:00|733.6|732.2|729.62|728.22|739.21|737.81|728.12|726.72|0
1718722800000|2024-06-18 15:00:00|729.87|728.47|736.34|734.94|736.59|735.19|725.87|724.47|0
1718726400000|2024-06-18 16:00:00|736.1|734.7|736.52|735.12|739.09|737.69|730.6|729.2|0
1718730000000|2024-06-18 17:00:00|736.27|734.87|739.02|737.62|744.27|742.87|732.78|731.38|0
1718733600000|2024-06-18 18:00:00|739.27|737.87|738.51|737.11|739.52|738.12|729.28|727.88|0
1718737200000|2024-06-18 19:00:00|738.01|736.61|742.51|741.11|743.51|742.11|732.26|730.86|0
1718740800000|2024-06-18 20:00:00|742.76|741.36|744.16|741.96|744.9|743.35|739.76|738.36|0
1718744400000|2024-06-18 21:00:00|744.14|741.94|743.85|741.65|744.55|742.35|743.4|741.2|0
1718748000000|2024-06-18 22:00:00|744.02|741.82|748.9|746.7|749.4|747.2|742.77|740.57|0
1718751600000|2024-06-18 23:00:00|748.65|746.45|747.15|744.95|748.65|746.45|746.15|743.95|0
1718755200000|2024-06-19 00:00:00|746.9|744.7|743|741.6|747.4|745.2|742.5|741.1|0
1718758800000|2024-06-19 01:00:00|742.75|741.35|743.25|741.85|744.5|743.1|742.5|741.1|0
1718762400000|2024-06-19 02:00:00|743.5|742.1|743.75|742.35|745.25|743.85|743|741.6|0
1718766000000|2024-06-19 03:00:00|744|742.6|743.25|741.85|745|743.6|742.75|741.35|0
1718769600000|2024-06-19 04:00:00|743.37|741.97|742.74|741.34|743.75|742.35|741.86|740.46|0
1718773200000|2024-06-19 05:00:00|742.49|741.09|744.99|743.59|745.74|744.34|742.24|740.84|0
1718776800000|2024-06-19 06:00:00|745.11|743.71|745.99|744.59|747.49|746.09|744.74|743.34|0
1718780400000|2024-06-19 07:00:00|746.24|744.84|745.74|744.34|747.49|746.09|742.74|741.34|0
1718784000000|2024-06-19 08:00:00|745.99|744.59|744.74|743.34|747.49|746.09|743.74|742.34|0
1718787600000|2024-06-19 09:00:00|744.49|743.09|746.24|744.84|747.74|746.34|744.49|743.09|0
1718791200000|2024-06-19 10:00:00|745.99|744.59|747.74|746.34|747.99|746.59|744.99|743.59|0
1718794800000|2024-06-19 11:00:00|747.49|746.09|746.74|745.34|748.49|747.09|745.99|744.59|0
1718798400000|2024-06-19 12:00:00|746.99|745.59|746.24|744.84|747.24|745.84|745.74|744.34|0
1718802000000|2024-06-19 13:00:00|745.99|744.59|746.1|744.7|748.48|747.08|745.73|744.33|0
1718805600000|2024-06-19 14:00:00|745.73|744.33|744.98|743.58|746.73|745.33|742.23|740.83|0
1718809200000|2024-06-19 15:00:00|744.73|743.33|744.83|743.43|745.73|744.33|744.48|743.08|0
1718812800000|2024-06-19 16:00:00|744.7|743.3|743.33|741.93|745.08|743.68|743.08|741.68|0
1718816400000|2024-06-19 17:00:00|743.46|742.06|746.54|745.14|747.57|746.17|743.43|742.03|0
1718820000000|2024-06-19 18:00:00|746.56|745.16|746.54|745.14|746.56|745.16|746.54|745.14|0
1718823600000|2024-06-19 19:00:00|747.06|745.66|750.08|748.68|750.68|749.28|746.54|745.14|0
1718827200000|2024-06-19 20:00:00|750.33|748.93|750.73|748.53|750.73|748.93|750.08|748.28|0
1718834400000|2024-06-19 22:00:00|744.6|742.4|743.23|741.03|745.98|743.78|743.23|741.03|0
1718838000000|2024-06-19 23:00:00|743.48|741.28|744.98|742.78|745.23|743.03|743.48|741.28|0
1718841600000|2024-06-20 00:00:00|745.23|743.03|747.83|746.43|748.33|746.93|744.98|742.78|0
1718845200000|2024-06-20 01:00:00|748.08|746.68|749.08|747.68|750.33|748.93|747.83|746.43|0
1718848800000|2024-06-20 02:00:00|748.95|747.55|747.83|746.43|749.08|747.68|747.08|745.68|0
1718852400000|2024-06-20 03:00:00|748.08|746.68|752.58|751.18|753.33|751.93|747.58|746.18|0
1718856000000|2024-06-20 04:00:00|752.83|751.43|755.58|754.18|756.33|754.93|751.83|750.43|0
1718859600000|2024-06-20 05:00:00|755.33|753.93|759.33|757.93|760.33|758.93|755.2|753.8|0
1718863200000|2024-06-20 06:00:00|759.08|757.68|757.33|755.93|760.08|758.68|756.83|755.43|0
1718866800000|2024-06-20 07:00:00|757.58|756.18|762.33|760.93|769.33|767.93|756.83|755.43|0
1718870400000|2024-06-20 08:00:00|761.83|760.43|763.58|762.18|764.08|762.68|759.83|758.43|0
1718874000000|2024-06-20 09:00:00|763.83|762.43|763.58|762.18|764.58|763.18|761.08|759.68|0
1718877600000|2024-06-20 10:00:00|764.08|762.68|763.58|762.18|765.58|764.18|762.33|760.93|0
1718881200000|2024-06-20 11:00:00|762.83|761.43|760.83|759.43|766.08|764.68|759.33|757.93|0
1718884800000|2024-06-20 12:00:00|761.08|759.68|753.08|751.68|762.83|761.43|752.08|750.68|0
1718888400000|2024-06-20 13:00:00|753.33|751.93|752.58|751.18|758.33|756.93|745.83|744.43|0
1718892000000|2024-06-20 14:00:00|752.83|751.43|750.08|748.68|754.83|753.43|741.33|739.93|0
1718895600000|2024-06-20 15:00:00|749.83|748.43|740.83|739.43|753.33|751.93|740.83|739.43|0
1718899200000|2024-06-20 16:00:00|741.33|739.93|729.33|727.93|743.33|741.93|716.58|715.18|0
1718902800000|2024-06-20 17:00:00|728.58|727.18|726.83|725.43|728.58|727.18|708.58|707.18|0
1718906400000|2024-06-20 18:00:00|726.58|725.18|727.83|726.43|738.33|736.93|726.58|725.18|0
1718910000000|2024-06-20 19:00:00|728.08|726.68|727.83|726.43|735.08|733.68|714.33|712.93|0
1718913600000|2024-06-20 20:00:00|725.33|723.93|724.98|722.78|727.58|726.18|722.33|720.93|0
1725274800000|2024-09-02 11:00:00|1044.61|1042.41|1045.48|1043.28|1045.7|1043.5|1043.09|1040.89|0
1725278400000|2024-09-02 12:00:00|1045.91|1043.71|1047.21|1045.01|1048.18|1045.98|1045.48|1043.28|0
1725282000000|2024-09-02 13:00:00|1047.42|1045.22|1047.01|1044.81|1050.25|1048.05|1045.68|1043.48|0
1725285600000|2024-09-02 14:00:00|1047.23|1045.03|1054.19|1051.99|1055.06|1052.86|1042.65|1040.45|0
1725289200000|2024-09-02 15:00:00|1054.41|1052.21|1052.87|1050.67|1055.5|1053.3|1050.26|1048.06|0
1725292800000|2024-09-02 16:00:00|1053.09|1050.89|1053.73|1051.53|1054.6|1052.4|1048.82|1046.62|0
1725296400000|2024-09-02 17:00:00|1054.17|1051.97|1054.16|1051.96|1054.17|1051.97|1054.16|1051.96|0
1725300000000|2024-09-02 18:00:00|1054.15|1051.95|1054.14|1051.94|1054.15|1051.95|1054.14|1051.94|0
1725303600000|2024-09-02 19:00:00|1054.13|1051.93|1054.13|1051.93|1054.13|1051.93|1054.13|1051.93|0
1725307200000|2024-09-02 20:00:00|1054.23|1051.83|1054.22|1051.82|1054.23|1051.83|1054.22|1051.82|0
1725310800000|2024-09-02 21:00:00|1054.21|1051.81|1053.86|1051.46|1054.21|1051.81|1053.86|1051.46|0
1725314400000|2024-09-02 22:00:00|1054.31|1051.91|1050.05|1047.65|1057.15|1054.75|1048.09|1045.69|0
1725318000000|2024-09-02 23:00:00|1049.84|1047.44|1044.16|1041.76|1049.84|1047.44|1040.68|1038.28|0
1725321600000|2024-09-03 00:00:00|1044.6|1042.2|1045.64|1043.44|1047.17|1044.97|1042.74|1040.34|0
1725325200000|2024-09-03 01:00:00|1046.08|1043.88|1048.03|1045.83|1049.56|1047.36|1045.64|1043.44|0
1725328800000|2024-09-03 02:00:00|1048.25|1046.05|1041.26|1039.06|1048.35|1046.15|1040.61|1038.41|0
1725332400000|2024-09-03 03:00:00|1041.05|1038.85|1042.56|1040.36|1042.78|1040.58|1035.82|1033.62|0
1725336000000|2024-09-03 04:00:00|1042.66|1040.46|1041.24|1039.04|1042.78|1040.58|1040.38|1038.18|0
1725339600000|2024-09-03 05:00:00|1041.34|1039.14|1044.71|1042.51|1044.71|1042.51|1041.34|1039.14|0
1725343200000|2024-09-03 06:00:00|1044.6|1042.4|1045.14|1042.94|1046.56|1044.36|1038.08|1035.88|0
1725346800000|2024-09-03 07:00:00|1046.01|1043.81|1051.55|1049.35|1054.83|1052.63|1046.01|1043.81|0
1725350400000|2024-09-03 08:00:00|1051.77|1049.57|1032.62|1030.42|1053.51|1051.31|1032.62|1030.42|0
1725354000000|2024-09-03 09:00:00|1031.75|1029.55|1023.32|1021.12|1034.36|1032.16|1021.82|1019.62|0
1725357600000|2024-09-03 10:00:00|1023.97|1021.77|1027.38|1025.18|1028.9|1026.7|1020.73|1018.53|0
1725361200000|2024-09-03 11:00:00|1027.6|1025.4|1025.25|1023.05|1028.72|1026.52|1021.54|1019.34|0
1725364800000|2024-09-03 12:00:00|1025.68|1023.48|1021.99|1019.79|1028.92|1026.72|1021.77|1019.57|0
1725368400000|2024-09-03 13:00:00|1021.77|1019.57|1008.96|1006.76|1025.88|1023.68|1001.78|999.58|0
1725372000000|2024-09-03 14:00:00|1005.74|1003.54|977.95|975.75|1006.38|1004.18|976.04|973.84|0
1725375600000|2024-09-03 15:00:00|978.38|976.18|980.65|978.45|992.72|990.52|976.68|974.48|0
1725379200000|2024-09-03 16:00:00|980.44|978.24|974.47|972.27|987.68|985.48|973.83|971.63|0
1725382800000|2024-09-03 17:00:00|974.26|972.06|970.68|968.48|983.01|980.81|970.05|967.85|0
1725386400000|2024-09-03 18:00:00|970.47|968.27|958.46|956.26|971.11|968.91|956.99|954.79|0
1725390000000|2024-09-03 19:00:00|958.88|956.68|956.26|953.62|963.43|961.23|934.56|932.36|0
1725393600000|2024-09-03 20:00:00|956.88|954.24|950.82|948.42|959.13|956.49|946.06|943.66|0
1725397200000|2024-09-03 21:00:00|950.72|948.32|949.57|947.17|950.78|948.38|948.47|946.07|0
1725400800000|2024-09-03 22:00:00|950.74|948.34|947.9|945.5|952.62|950.22|944.16|941.76|0
1725404400000|2024-09-03 23:00:00|947.7|945.3|946.22|943.82|949.99|947.59|942.25|939.85|0
1725408000000|2024-09-04 00:00:00|946.84|944.44|929.32|927.12|951.23|948.83|927.66|925.46|0
1725411600000|2024-09-04 01:00:00|929.11|926.91|940.54|938.34|946.35|944.15|926.41|924.21|0
1725415200000|2024-09-04 02:00:00|941.06|938.86|940.38|938.18|946.59|944.39|938.1|935.9|0
1725418800000|2024-09-04 03:00:00|940.58|938.38|937.46|935.26|943.79|941.59|934.78|932.58|0
1725422400000|2024-09-04 04:00:00|937.77|935.57|934.65|932.45|942.22|940.02|933.93|931.73|0
1725426000000|2024-09-04 05:00:00|934.76|932.56|933.8|931.6|937.85|935.65|932.06|929.86|0
1725429600000|2024-09-04 06:00:00|933.71|931.51|930.96|928.76|941.14|938.94|930.96|928.76|0
1725433200000|2024-09-04 07:00:00|931.58|929.38|941.76|939.12|944.26|941.62|929.92|927.72|0
1725436800000|2024-09-04 08:00:00|942.59|939.95|941.06|938.86|946.68|944.48|938.38|935.74|0
1725440400000|2024-09-04 09:00:00|940.85|938.65|941.8|939.6|945.41|943.21|938.68|936.48|0
1725444000000|2024-09-04 10:00:00|942.01|939.81|935.54|933.34|943.26|941.06|935.54|933.34|0
1725447600000|2024-09-04 11:00:00|935.75|933.55|936.77|934.57|940.73|938.53|933.46|931.26|0
1725451200000|2024-09-04 12:00:00|937.19|934.99|943.21|941.01|945.15|942.95|935.38|933.18|0
1725454800000|2024-09-04 13:00:00|942.37|940.17|954.75|952.55|955.8|953.6|938.83|936.63|0
1725458400000|2024-09-04 14:00:00|954.85|952.65|965.74|963.54|965.74|963.54|935.06|932.86|0
1725462000000|2024-09-04 15:00:00|965.53|963.33|948.52|946.32|969.33|967.13|944.44|942.24|0
1725465600000|2024-09-04 16:00:00|948.31|946.11|953.97|951.77|959.46|957.26|942.22|940.02|0
1725469200000|2024-09-04 17:00:00|953.44|951.24|942.24|940.04|953.44|951.24|940.15|937.95|0
1725472800000|2024-09-04 18:00:00|942.03|939.83|936.06|933.86|948.1|945.9|935.81|933.61|0
1725476400000|2024-09-04 19:00:00|935.85|933.65|942.64|940.44|950.8|948.6|930.64|928.44|0
1725480000000|2024-09-04 20:00:00|941.6|939.4|940.81|938.41|941.77|939.4|933.14|930.74|0
1725483600000|2024-09-04 21:00:00|940.73|938.33|940.88|938.48|940.98|938.58|940.06|937.66|0
1725487200000|2024-09-04 22:00:00|941.84|939.44|943.28|940.88|945.07|942.67|940.9|938.5|0
1725490800000|2024-09-04 23:00:00|943.39|940.99|937.32|934.92|943.7|941.3|930.87|928.47|0
1725494400000|2024-09-05 00:00:00|937.53|935.13|946.81|944.61|949.33|947.13|937.53|935.13|0
1725498000000|2024-09-05 01:00:00|946.6|944.4|946.59|944.39|949.31|947.11|944.09|941.89|0
1725501600000|2024-09-05 02:00:00|946.48|944.28|944.69|942.49|947.21|945.01|941.57|939.37|0
1725505200000|2024-09-05 03:00:00|944.58|942.38|935.69|933.49|945.31|943.11|934.96|932.76|0
1725508800000|2024-09-05 04:00:00|935.49|933.29|936.93|934.73|938.71|936.51|935.07|932.87|0
1725512400000|2024-09-05 05:00:00|937.14|934.94|940.46|938.26|942.76|940.56|933.59|931.39|0
1725516000000|2024-09-05 06:00:00|940.25|938.05|934.18|931.98|942.54|940.34|933.03|930.83|0
1725519600000|2024-09-05 07:00:00|933.56|931.36|950.1|947.9|950.52|948.32|932.31|930.11|0
1725523200000|2024-09-05 08:00:00|949.89|947.69|946.87|944.67|950.31|948.11|945.41|943.21|0
1725526800000|2024-09-05 09:00:00|946.66|944.46|942.04|939.84|947.08|944.88|936.4|934.2|0
1725530400000|2024-09-05 10:00:00|941.83|939.63|944.74|942.54|945.16|942.96|939.52|937.32|0
1725534000000|2024-09-05 11:00:00|944.53|942.33|938.74|936.54|947.66|945.46|937.22|935.02|0
1725537600000|2024-09-05 12:00:00|938.95|936.75|936.95|934.75|945.19|942.99|927.88|925.68|0
1725541200000|2024-09-05 13:00:00|937.37|935.17|948.63|946.43|952.39|950.19|935.7|933.5|0
1725544800000|2024-09-05 14:00:00|948.84|946.64|934.78|932.58|963.57|961.37|934.07|931.87|0
1725548400000|2024-09-05 15:00:00|934.89|932.69|912.21|910.01|935.62|933.42|911.33|909.13|0
1725552000000|2024-09-05 16:00:00|911.79|909.59|921.43|919.23|926.01|923.81|909.51|907.31|0
1725555600000|2024-09-05 17:00:00|921.64|919.44|936.6|934.4|937.27|935.07|913.53|911.33|0
1725559200000|2024-09-05 18:00:00|938.91|936.71|932.02|929.82|939.68|937.48|930.32|928.12|0
1725562800000|2024-09-05 19:00:00|931.92|929.72|924.7|922.5|931.92|929.72|912.66|910.46|0
1725566400000|2024-09-05 20:00:00|924.91|922.71|924.77|922.37|931.89|929.49|920.58|918.18|0
1725570000000|2024-09-05 21:00:00|924.13|921.73|925.5|923.1|926.07|923.67|922.86|920.46|0
1725573600000|2024-09-05 22:00:00|925.58|923.18|923.59|921.19|926.32|923.92|920.16|917.76|0
1725577200000|2024-09-05 23:00:00|923.69|921.29|923.36|920.96|923.9|921.5|919.21|916.81|0
1725580800000|2024-09-06 00:00:00|922.74|920.34|912.72|910.52|923.78|921.38|912.52|910.32|0
1725584400000|2024-09-06 01:00:00|912.51|910.31|922.39|920.19|923.23|921.03|907.12|904.92|0
1725588000000|2024-09-06 02:00:00|922.6|920.4|923.12|920.92|924.68|922.48|920.52|918.32|0
1725591600000|2024-09-06 03:00:00|923.54|921.34|919.57|917.37|925.2|923|919.15|916.95|0
1725595200000|2024-09-06 04:00:00|919.36|917.16|922.46|920.26|923.51|921.31|918.32|916.12|0
1725598800000|2024-09-06 05:00:00|922.25|920.05|919.32|917.12|922.46|920.26|912.48|910.28|0
1725602400000|2024-09-06 06:00:00|919.22|917.02|914.16|911.96|921.4|919.2|912.55|910.35|0
1725606000000|2024-09-06 07:00:00|913.75|911.55|899.38|897.18|914.16|911.96|888.91|886.71|0
1725609600000|2024-09-06 08:00:00|898.97|896.77|895.25|893.05|901.35|899.15|891.96|889.76|0
1725613200000|2024-09-06 09:00:00|895.04|892.84|899.35|897.15|900.38|898.18|890.93|888.73|0
1725616800000|2024-09-06 10:00:00|899.55|897.35|896.24|894.04|900.16|897.96|893.98|891.78|0
1725620400000|2024-09-06 11:00:00|897.06|894.86|901.43|899.23|901.63|899.43|896.86|894.66|0
1725624000000|2024-09-06 12:00:00|901.11|898.91|921.67|919.47|926.86|924.66|897.59|895.39|0
1725627600000|2024-09-06 13:00:00|922.08|919.88|906.57|904.37|936.67|934.47|906.16|903.96|0
1725631200000|2024-09-06 14:00:00|906.16|903.96|864.85|862.65|909.92|907.72|856.8|854.6|0
1725634800000|2024-09-06 15:00:00|865.87|863.67|850.79|848.59|892.29|890.09|848.97|846.77|0
1725638400000|2024-09-06 16:00:00|850.38|848.18|846.75|844.55|855.06|852.86|843.31|841.11|0
1725642000000|2024-09-06 17:00:00|847.15|844.95|848.53|846.33|860.97|858.77|842.48|840.28|0
1725645600000|2024-09-06 18:00:00|848.94|846.74|847.3|845.1|850.46|848.26|840.01|837.81|0
1725649200000|2024-09-06 19:00:00|847.09|844.89|846.26|844.06|858.67|856.47|841.2|839|0
1725652800000|2024-09-06 20:00:00|847.48|845.28|841.9|839.5|847.48|845.28|839.98|837.78|0
1725840000000|2024-09-09 00:00:00|850.09|847.89|849.67|847.47|852.93|850.73|848.65|846.45|0
1725843600000|2024-09-09 01:00:00|849.87|847.67|854.54|852.34|856.37|854.17|849.87|847.67|0
1725847200000|2024-09-09 02:00:00|854.63|852.43|855.33|853.13|856.37|854.17|853.1|850.9|0
1725850800000|2024-09-09 03:00:00|855.43|853.23|858.37|856.17|858.79|856.59|855.43|853.23|0
1725854400000|2024-09-09 04:00:00|858.58|856.38|861.49|859.29|864.16|861.96|854.63|852.43|0
1725858000000|2024-09-09 05:00:00|861.29|859.09|859.87|857.67|862.54|860.34|858.44|856.24|0
1725861600000|2024-09-09 06:00:00|860.28|858.08|862.31|860.11|863.95|861.75|859.24|857.04|0
1725865200000|2024-09-09 07:00:00|862.1|859.9|871.54|869.34|871.54|869.34|862.1|859.9|0
1725868800000|2024-09-09 08:00:00|871.13|868.93|869.67|867.47|871.54|869.34|865.36|863.16|0
1725872400000|2024-09-09 09:00:00|869.46|867.26|873.93|871.73|876.4|874.2|868.64|866.44|0
1725876000000|2024-09-09 10:00:00|873.72|871.52|872.67|870.47|877.85|875.65|870.82|868.62|0
1725879600000|2024-09-09 11:00:00|872.88|870.68|871.41|869.21|878.44|876.24|869.97|867.77|0
1725883200000|2024-09-09 12:00:00|871.62|869.42|872.37|870.17|873.19|870.99|864.61|862.41|0
1725886800000|2024-09-09 13:00:00|872.16|869.96|882.75|880.55|884.62|882.42|870.51|868.31|0
1725890400000|2024-09-09 14:00:00|883.38|881.18|867.15|864.95|891.21|889.01|866.95|864.75|0
1725894000000|2024-09-09 15:00:00|866.95|864.75|889.38|887.18|889.49|887.29|862.18|859.98|0
1725897600000|2024-09-09 16:00:00|889.49|887.29|901.12|898.92|902.37|900.17|887.83|885.63|0
1725901200000|2024-09-09 17:00:00|901.54|899.34|886.58|884.38|902.37|900.17|885.33|883.13|0
1725904800000|2024-09-09 18:00:00|886.16|883.96|881.12|878.92|887.2|885|874.55|872.35|0
1725908400000|2024-09-09 19:00:00|881.01|878.81|892.46|890.26|892.46|890.26|876.14|873.94|0
1725912000000|2024-09-09 20:00:00|892.25|890.05|898.33|895.93|901.09|898.69|892.25|890.05|0
1725915600000|2024-09-09 21:00:00|897.93|895.53|898.51|896.11|899.18|896.78|897.6|895.2|0
1725919200000|2024-09-09 22:00:00|899.35|896.95|895.07|892.67|901.13|898.73|894.96|892.56|0
1725922800000|2024-09-09 23:00:00|895.48|893.08|897.55|895.15|899.64|897.24|895.06|892.66|0
1725926400000|2024-09-10 00:00:00|897.76|895.36|893.52|891.32|897.97|895.57|886.93|884.73|0
1725930000000|2024-09-10 01:00:00|893.72|891.52|894.54|892.34|894.97|892.77|889.97|887.77|0
1725933600000|2024-09-10 02:00:00|894.33|892.13|891.82|889.62|894.33|892.13|888.5|886.3|0
1725937200000|2024-09-10 03:00:00|892.02|889.82|889.72|887.52|892.02|889.82|887.64|885.44|0
1725940800000|2024-09-10 04:00:00|889.61|887.41|884.09|881.89|891.38|889.18|883.27|881.07|0
1725944400000|2024-09-10 05:00:00|884.3|882.1|885.32|883.12|888.03|885.83|883.04|880.84|0
1725948000000|2024-09-10 06:00:00|884.9|882.7|886.38|884.18|887.63|885.43|881.17|878.97|0
1725951600000|2024-09-10 07:00:00|886.48|884.28|896.97|894.77|897.18|894.98|882.85|880.65|0
1725955200000|2024-09-10 08:00:00|897.18|894.98|888.84|886.64|898.84|896.64|888.21|886.01|0
1725958800000|2024-09-10 09:00:00|888.94|886.74|888.38|886.18|890.88|888.68|877.64|875.44|0
1725962400000|2024-09-10 10:00:00|888.59|886.39|888.57|886.37|895.02|892.82|883.4|881.2|0
1725966000000|2024-09-10 11:00:00|888.67|886.47|895.62|893.42|896.97|894.77|888.67|886.47|0
1725969600000|2024-09-10 12:00:00|895.41|893.21|905.71|903.51|906.6|904.4|894.89|892.69|0
1725973200000|2024-09-10 13:00:00|905.92|903.72|903.6|901.4|909.68|907.48|901.52|899.32|0
1725976800000|2024-09-10 14:00:00|903.39|901.19|893.33|891.13|905.06|902.86|883.66|881.46|0
1725980400000|2024-09-10 15:00:00|892.91|890.71|874.3|872.1|903.62|901.42|873.99|871.79|0
1725984000000|2024-09-10 16:00:00|874.2|872|882.96|880.76|888.14|885.94|868.59|866.39|0
1725987600000|2024-09-10 17:00:00|882.75|880.55|897.51|895.31|898.97|896.77|882.02|879.82|0
1725991200000|2024-09-10 18:00:00|897.72|895.52|907.05|904.85|908.39|906.19|897.72|895.52|0
1725994800000|2024-09-10 19:00:00|906.64|904.44|911.42|909.22|913.52|911.32|903.96|901.76|0
1725998400000|2024-09-10 20:00:00|910.38|908.18|908.26|905.86|911.84|909.64|905.23|902.83|0
1726002000000|2024-09-10 21:00:00|908.3|905.9|909.01|906.61|909.39|906.99|907.86|905.46|0
1726005600000|2024-09-10 22:00:00|908.45|906.05|908.12|905.72|908.54|906.14|905.93|903.53|0
1726009200000|2024-09-10 23:00:00|907.91|905.51|906.43|904.03|910|907.6|904.34|901.94|0
1726012800000|2024-09-11 00:00:00|906.64|904.24|901.79|899.59|907.27|904.87|900.68|898.48|0
1726016400000|2024-09-11 01:00:00|901.58|899.38|894.89|892.69|903.87|901.67|890.93|888.73|0
1726020000000|2024-09-11 02:00:00|895.09|892.89|895.94|893.74|897.72|895.52|892.59|890.39|0
1726023600000|2024-09-11 03:00:00|895.84|893.64|890.3|888.1|897.19|894.99|887.82|885.62|0
1726027200000|2024-09-11 04:00:00|890.1|887.9|889.48|887.28|891.41|889.21|886|883.8|0
1726030800000|2024-09-11 05:00:00|889.37|887.17|891.95|889.75|892.16|889.96|885.74|883.54|0
1726034400000|2024-09-11 06:00:00|891.75|889.55|897.1|894.9|901.2|899|890.71|888.51|0
1726038000000|2024-09-11 07:00:00|897.72|895.52|901.75|899.55|904.2|902|896.68|894.48|0
1726041600000|2024-09-11 08:00:00|901.43|899.23|892.79|890.59|902.17|899.97|891.33|889.13|0
1726045200000|2024-09-11 09:00:00|892.58|890.38|899.03|896.83|899.65|897.45|890.49|888.29|0
1726048800000|2024-09-11 10:00:00|899.44|897.24|898.9|896.7|900.9|898.7|895.47|893.27|0
1726052400000|2024-09-11 11:00:00|899.95|897.75|904.53|902.33|905.58|903.38|897.44|895.24|0
1726056000000|2024-09-11 12:00:00|904.74|902.54|902.24|900.04|906.56|904.36|881.95|879.75|0
1726059600000|2024-09-11 13:00:00|902.03|899.83|875.83|873.63|915.23|913.03|874.38|872.18|0
1726063200000|2024-09-11 14:00:00|874.79|872.59|848.12|845.92|876.03|873.83|836.82|834.62|0
1726066800000|2024-09-11 15:00:00|847.5|845.3|874.17|871.97|879.05|876.85|842.63|840.43|0
1726070400000|2024-09-11 16:00:00|874.79|872.59|896.48|894.28|898.16|895.96|872.92|870.72|0
1726074000000|2024-09-11 17:00:00|897.11|894.91|917.98|915.78|924.74|922.54|896.9|894.7|0
1726077600000|2024-09-11 18:00:00|917.56|915.36|933.16|930.96|941.44|939.24|916.29|914.09|0
1726081200000|2024-09-11 19:00:00|932.2|930|957.74|955.54|965.85|963.65|931.11|928.91|0
1726084800000|2024-09-11 20:00:00|957.31|955.11|957.63|955.23|961.57|959.37|954.54|952.34|0
1726088400000|2024-09-11 21:00:00|957.67|955.27|956.91|954.51|958.03|955.63|956.6|954.2|0
1726092000000|2024-09-11 22:00:00|957.68|955.28|956.92|954.52|957.79|955.39|955.22|952.82|0
1726095600000|2024-09-11 23:00:00|957.35|954.95|956.48|954.08|957.56|955.16|955.41|953.01|0
1726099200000|2024-09-12 00:00:00|956.69|954.29|956.57|954.37|961.71|959.51|955.41|953.01|0
1726102800000|2024-09-12 01:00:00|956.79|954.59|960.62|958.42|962.12|959.92|954.65|952.45|0
1726106400000|2024-09-12 02:00:00|960.4|958.2|961.25|959.05|964.03|961.83|958.69|956.49|0
1726110000000|2024-09-12 03:00:00|961.03|958.83|965.61|963.41|965.72|963.52|959.53|957.33|0
1726113600000|2024-09-12 04:00:00|965.51|963.31|967.64|965.44|968.07|965.87|964.86|962.66|0
1726117200000|2024-09-12 05:00:00|967.42|965.22|969.75|967.55|972.33|970.13|966.34|964.14|0
1726120800000|2024-09-12 06:00:00|969.54|967.34|966.92|964.72|972.32|970.12|966.28|964.08|0
1726124400000|2024-09-12 07:00:00|966.7|964.5|966.26|964.06|975.47|973.27|965.19|962.99|0
1726128000000|2024-09-12 08:00:00|966.36|964.16|968.38|966.18|971.81|969.61|962.42|960.22|0
1726131600000|2024-09-12 09:00:00|968.17|965.97|968.37|966.17|974.16|971.96|967.2|965|0
1726135200000|2024-09-12 10:00:00|968.16|965.96|968.57|966.37|972|969.8|966.86|964.66|0
1726138800000|2024-09-12 11:00:00|968.35|966.15|971.74|969.54|971.95|969.75|966.62|964.42|0
1726142400000|2024-09-12 12:00:00|971.95|969.75|965.84|963.64|976.71|974.51|964.2|962|0
1726146000000|2024-09-12 13:00:00|965.74|963.54|953.86|951.66|970.87|968.67|945.35|943.15|0
1726149600000|2024-09-12 14:00:00|953.97|951.77|959.46|957.26|974.61|972.41|950.35|948.15|0
1726153200000|2024-09-12 15:00:00|959.25|957.05|959.63|957.43|977.15|974.95|955.77|953.57|0
1726156800000|2024-09-12 16:00:00|959.2|957|982.01|979.81|983.19|980.99|958.56|956.36|0
1726160400000|2024-09-12 17:00:00|982.22|980.02|1000.66|998.46|1002.31|1000.11|981.36|979.16|0
1726164000000|2024-09-12 18:00:00|1000.88|998.68|996.99|994.35|1002.59|1000.39|978.53|976.33|0
1726167600000|2024-09-12 19:00:00|996.78|994.14|999.2|996.56|1000.39|997.75|991.67|989.03|0
1726171200000|2024-09-12 20:00:00|999.42|996.78|992.71|990.31|999.42|996.78|991.23|989.03|0
1726174800000|2024-09-12 21:00:00|992.85|990.45|993.32|990.92|994.21|991.81|992.44|990.04|0
1726178400000|2024-09-12 22:00:00|994.85|992.45|998.61|996.21|999.26|996.86|994.1|991.7|0
1726182000000|2024-09-12 23:00:00|998.71|996.31|1000.97|998.57|1003.56|1001.16|998.71|996.31|0
1726185600000|2024-09-13 00:00:00|1001.4|999|1001.5|999.3|1004.1|1001.9|999.78|997.58|0
1726189200000|2024-09-13 01:00:00|1001.93|999.73|998.9|996.7|1002.15|999.95|998.05|995.85|0
1726192800000|2024-09-13 02:00:00|999.11|996.91|996.3|994.1|999.54|997.34|995.65|993.45|0
1726196400000|2024-09-13 03:00:00|996.51|994.31|1000.16|997.96|1001.03|998.83|996.51|994.31|0
1726200000000|2024-09-13 04:00:00|1000.27|998.07|1000.15|997.95|1000.58|998.38|999.29|997.09|0
1726203600000|2024-09-13 05:00:00|1000.37|998.17|999.49|997.29|1006.83|1004.63|999.49|997.29|0
1726207200000|2024-09-13 06:00:00|999.7|997.5|999.4|997.2|1000.78|998.58|997.68|995.48|0
1726210800000|2024-09-13 07:00:00|999.83|997.63|1001.48|999.28|1008.45|1006.25|999.4|997.2|0
1726214400000|2024-09-13 08:00:00|1001.27|999.07|1003.2|1001|1006|1003.8|998.68|996.48|0
1726218000000|2024-09-13 09:00:00|1003.41|1001.21|1007.71|1005.51|1010.96|1008.76|1002.76|1000.56|0
1726221600000|2024-09-13 10:00:00|1007.6|1005.4|1009.11|1006.91|1009.87|1007.67|1006.31|1004.11|0
1726225200000|2024-09-13 11:00:00|1009.33|1007.13|1006.55|1004.35|1009.54|1007.34|1003.06|1000.86|0
1726228800000|2024-09-13 12:00:00|1006.34|1004.14|1006.54|1004.34|1008.7|1006.5|1000.29|998.09|0
1726232400000|2024-09-13 13:00:00|1006.97|1004.77|1013.45|1011.25|1016.16|1013.96|1000.28|998.08|0
1726236000000|2024-09-13 14:00:00|1019.07|1016.87|1021.39|1019.19|1027.58|1025.38|1005.35|1003.15|0
1726239600000|2024-09-13 15:00:00|1021.29|1019.09|1027.74|1025.54|1029.05|1026.85|1018.59|1016.39|0
1726243200000|2024-09-13 16:00:00|1027.96|1025.76|1023.82|1021.62|1030.35|1028.15|1016.45|1014.25|0
1726246800000|2024-09-13 17:00:00|1023.6|1021.4|1027.28|1025.08|1031.19|1028.99|1023.6|1021.4|0
1726250400000|2024-09-13 18:00:00|1027.06|1024.86|1018.05|1015.85|1031.13|1028.93|1015.24|1013.04|0
1726254000000|2024-09-13 19:00:00|1016.54|1014.34|1021.94|1019.74|1025.62|1023.42|1014.59|1012.39|0
1726257600000|2024-09-13 20:00:00|1021.72|1019.52|1019.87|1017.47|1021.72|1019.52|1018.25|1016.05|0
1726444800000|2024-09-16 00:00:00|1025.15|1022.95|1023.84|1021.64|1026.44|1024.24|1023.19|1020.99|0
1726448400000|2024-09-16 01:00:00|1023.73|1021.53|1025.34|1023.14|1025.66|1023.46|1020.38|1018.18|0
1726452000000|2024-09-16 02:00:00|1025.56|1023.36|1024.89|1022.69|1026.42|1024.22|1023.6|1021.4|0
1726455600000|2024-09-16 03:00:00|1025.11|1022.91|1026.61|1024.41|1026.71|1024.51|1023.81|1021.61|0
1726459200000|2024-09-16 04:00:00|1026.71|1024.51|1025.94|1023.74|1026.83|1024.63|1025.63|1023.43|0
1726462800000|2024-09-16 05:00:00|1026.05|1023.85|1025.06|1022.86|1026.38|1024.18|1023.34|1021.14|0
1726466400000|2024-09-16 06:00:00|1024.95|1022.75|1020.51|1018.31|1025.06|1022.86|1019.65|1017.45|0
1726470000000|2024-09-16 07:00:00|1020.29|1018.09|1025.9|1023.7|1026.12|1023.92|1019.64|1017.44|0
1726473600000|2024-09-16 08:00:00|1025.47|1023.27|1028.27|1026.07|1029.58|1027.38|1024.39|1022.19|0
1726477200000|2024-09-16 09:00:00|1028.05|1025.85|1026.31|1024.11|1030.43|1028.23|1026.09|1023.89|0
1726480800000|2024-09-16 10:00:00|1026.19|1023.99|1025.54|1023.34|1026.3|1024.1|1020.99|1018.79|0
1726484400000|2024-09-16 11:00:00|1025.1|1022.9|1021.62|1019.42|1025.54|1023.34|1019.9|1017.7|0
1726488000000|2024-09-16 12:00:00|1021.84|1019.64|1019.88|1017.68|1022.92|1020.72|1018.36|1016.16|0
1726491600000|2024-09-16 13:00:00|1020.09|1017.89|1029.13|1026.93|1032.28|1030.08|1013.78|1011.58|0
1726495200000|2024-09-16 14:00:00|1029.03|1026.83|1012.97|1010.77|1031.63|1029.43|1006.72|1004.52|0
1726498800000|2024-09-16 15:00:00|1012.54|1010.34|1018.24|1016.04|1020.62|1018.42|1009.17|1006.97|0
1726502400000|2024-09-16 16:00:00|1018.67|1016.47|1020.31|1018.11|1020.75|1018.55|1010.19|1007.99|0
1726506000000|2024-09-16 17:00:00|1020.53|1018.33|1028.73|1026.53|1028.95|1026.75|1017.93|1015.73|0
1726509600000|2024-09-16 18:00:00|1028.52|1026.32|1030.72|1028.52|1030.94|1028.74|1023.15|1020.95|0
1726513200000|2024-09-16 19:00:00|1030.5|1028.3|1030.49|1028.29|1034.39|1032.19|1024.44|1022.24|0
1726516800000|2024-09-16 20:00:00|1032.65|1030.45|1027.8|1025.4|1032.65|1030.45|1027.54|1025.14|0
1726520400000|2024-09-16 21:00:00|1028.18|1025.78|1026.63|1024.23|1028.18|1025.78|1026.06|1023.66|0
1726524000000|2024-09-16 22:00:00|1028.28|1025.88|1030.98|1028.58|1032.72|1030.32|1028.06|1025.66|0
1726527600000|2024-09-16 23:00:00|1031.19|1028.79|1028.9|1026.5|1032.49|1030.09|1028.36|1025.96|0
1726531200000|2024-09-17 00:00:00|1028.36|1025.96|1025.76|1023.56|1030.75|1028.35|1025.33|1023.13|0
1726534800000|2024-09-17 01:00:00|1025.54|1023.34|1027.26|1025.06|1027.59|1025.39|1023.7|1021.5|0
1726538400000|2024-09-17 02:00:00|1027.15|1024.95|1027.24|1025.04|1028|1025.8|1024.76|1022.56|0
1726542000000|2024-09-17 03:00:00|1027.35|1025.15|1026.54|1024.34|1027.85|1025.65|1024.82|1022.62|0
1726545600000|2024-09-17 04:00:00|1026.33|1024.13|1029.99|1027.79|1030.21|1028.01|1025.68|1023.48|0
1726549200000|2024-09-17 05:00:00|1030.09|1027.89|1032.58|1030.38|1032.69|1030.49|1029.99|1027.79|0
1726552800000|2024-09-17 06:00:00|1032.47|1030.27|1034.62|1032.42|1034.84|1032.64|1031.49|1029.29|0
1726556400000|2024-09-17 07:00:00|1034.51|1032.31|1041.06|1038.86|1044.15|1041.95|1033.97|1031.77|0
1726560000000|2024-09-17 08:00:00|1041.28|1039.08|1044.08|1041.88|1045.17|1042.97|1041.28|1039.08|0
1726563600000|2024-09-17 09:00:00|1044.3|1042.1|1049.06|1046.86|1051.24|1049.04|1043.87|1041.67|0
1726567200000|2024-09-17 10:00:00|1049.28|1047.08|1045.92|1043.72|1051.24|1049.04|1044.57|1042.37|0
1726570800000|2024-09-17 11:00:00|1045.71|1043.51|1052.76|1050.56|1055.05|1052.85|1042.98|1040.78|0
1726574400000|2024-09-17 12:00:00|1053.09|1050.89|1054.12|1051.92|1055.21|1053.01|1048.52|1046.32|0
1726578000000|2024-09-17 13:00:00|1053.9|1051.7|1046.92|1044.72|1056.07|1053.87|1044.1|1041.9|0
1726581600000|2024-09-17 14:00:00|1046.49|1044.29|1052.33|1050.13|1065.64|1063.44|1044.97|1042.77|0
1726585200000|2024-09-17 15:00:00|1053.63|1051.43|1051.04|1048.84|1059.94|1057.74|1049.52|1047.32|0
1726588800000|2024-09-17 16:00:00|1050.82|1048.62|1023.19|1020.99|1052.78|1050.58|1017.1|1014.9|0
1726592400000|2024-09-17 17:00:00|1022.76|1020.56|1030.27|1028.07|1034.12|1031.92|1014.51|1012.31|0
1726596000000|2024-09-17 18:00:00|1030.7|1028.5|1025.2|1023|1035.03|1032.83|1019.7|1017.5|0
1726599600000|2024-09-17 19:00:00|1025.32|1023.12|1033.74|1031.54|1034.17|1031.97|1019.7|1017.5|0
1726603200000|2024-09-17 20:00:00|1035.69|1033.49|1034.79|1032.39|1039.03|1036.63|1033.74|1031.54|0
1726606800000|2024-09-17 21:00:00|1035|1032.6|1034.52|1032.12|1035.26|1032.86|1034.21|1031.81|0
1726610400000|2024-09-17 22:00:00|1034.99|1032.59|1035.31|1032.91|1036.83|1034.43|1033.8|1031.4|0
1726614000000|2024-09-17 23:00:00|1035.41|1033.01|1038.33|1035.93|1038.98|1036.58|1034.01|1031.61|0
1726617600000|2024-09-18 00:00:00|1038.76|1036.36|1039.06|1036.86|1040.15|1037.95|1036.37|1033.97|0
1726621200000|2024-09-18 01:00:00|1039.28|1037.08|1041|1038.8|1041.65|1039.45|1038.2|1036|0
1726624800000|2024-09-18 02:00:00|1041.21|1039.01|1041.2|1039|1041.97|1039.77|1040.55|1038.35|0
1726628400000|2024-09-18 03:00:00|1041.3|1039.1|1037.5|1035.3|1041.3|1039.1|1037.07|1034.87|0
1726632000000|2024-09-18 04:00:00|1037.61|1035.41|1037.49|1035.29|1040.31|1038.11|1036.41|1034.21|0
1726635600000|2024-09-18 05:00:00|1037.05|1034.85|1039.85|1037.65|1040.07|1037.87|1036.18|1033.98|0
1726639200000|2024-09-18 06:00:00|1039.74|1037.54|1042.22|1040.02|1044.18|1041.98|1039.64|1037.44|0
1726642800000|2024-09-18 07:00:00|1042.44|1040.24|1037.48|1035.28|1043.99|1041.79|1036.83|1034.63|0
1726646400000|2024-09-18 08:00:00|1037.91|1035.71|1038.33|1036.13|1038.65|1036.45|1034.01|1031.81|0
1726650000000|2024-09-18 09:00:00|1038.22|1036.02|1042.64|1040.44|1042.86|1040.66|1037.68|1035.48|0
1726653600000|2024-09-18 10:00:00|1042.53|1040.33|1042.2|1040|1043.07|1040.87|1040.69|1038.49|0
1726657200000|2024-09-18 11:00:00|1042.41|1040.21|1038.72|1036.52|1043.71|1041.51|1038.72|1036.52|0
1726660800000|2024-09-18 12:00:00|1038.93|1036.73|1043.03|1040.83|1044.77|1042.57|1034.39|1032.19|0
1726664400000|2024-09-18 13:00:00|1042.82|1040.62|1034.27|1032.07|1043.84|1041.64|1031.27|1029.07|0
1726668000000|2024-09-18 14:00:00|1034.91|1032.71|1033.34|1031.14|1038.48|1036.28|1028.99|1026.79|0
1726671600000|2024-09-18 15:00:00|1033.56|1031.36|1022.85|1020.65|1036.58|1034.38|1021.97|1019.77|0
1726675200000|2024-09-18 16:00:00|1022.64|1020.44|1039.65|1037.45|1040.52|1038.32|1020.27|1018.07|0
1726678800000|2024-09-18 17:00:00|1039.87|1037.67|1035.92|1033.72|1045.11|1042.91|1032.36|1030.16|0
1726682400000|2024-09-18 18:00:00|1044.37|1042.17|1041.17|1038.97|1082.95|1080.75|1033.75|1031|0
1726686000000|2024-09-18 19:00:00|1039.12|1036.92|1019.17|1016.97|1057.94|1055.74|1015.15|1012.95|0
1726689600000|2024-09-18 20:00:00|1020.03|1017.83|1026.72|1024.32|1031.85|1029.45|1015.4|1013.2|0
1726693200000|2024-09-18 21:00:00|1026.56|1024.16|1028.39|1025.99|1028.55|1026.15|1026.11|1023.71|0
1726696800000|2024-09-18 22:00:00|1029.02|1026.62|1033.54|1031.14|1037.12|1034.72|1027.4|1025|0
1726700400000|2024-09-18 23:00:00|1033.65|1031.25|1050.54|1048.14|1051.63|1049.23|1029.11|1026.71|0
1726704000000|2024-09-19 00:00:00|1050.43|1048.03|1039.88|1037.68|1060.33|1057.93|1038.05|1035.85|0
1726707600000|2024-09-19 01:00:00|1040|1037.8|1044.75|1042.55|1044.75|1042.55|1033.28|1031.08|0
1726711200000|2024-09-19 02:00:00|1044.97|1042.77|1061.04|1058.84|1063.44|1061.24|1044.64|1042.44|0
1726714800000|2024-09-19 03:00:00|1062.35|1060.15|1067.02|1064.82|1067.57|1065.37|1057.01|1054.81|0
1726718400000|2024-09-19 04:00:00|1067.35|1065.15|1065.81|1063.61|1067.57|1065.37|1063.63|1061.43|0
1726722000000|2024-09-19 05:00:00|1066.03|1063.83|1067.76|1065.56|1068.85|1066.65|1062.41|1060.21|0
1726725600000|2024-09-19 06:00:00|1066.88|1064.68|1072.66|1070.46|1073.75|1071.55|1064.26|1062.06|0
1726729200000|2024-09-19 07:00:00|1073.09|1070.89|1080.37|1078.17|1080.58|1078.38|1066.1|1063.9|0
1726732800000|2024-09-19 08:00:00|1079.71|1077.51|1083.73|1081.53|1085.04|1082.84|1076.86|1074.66|0
1726736400000|2024-09-19 09:00:00|1084.17|1081.97|1092.94|1090.74|1094.04|1091.84|1083.29|1081.09|0
1726740000000|2024-09-19 10:00:00|1092.72|1090.52|1098.42|1096.22|1099.85|1097.65|1091.4|1089.2|0
1726743600000|2024-09-19 11:00:00|1097.98|1095.78|1099.66|1097.46|1104.06|1101.86|1096.44|1094.24|0
1726747200000|2024-09-19 12:00:00|1099.88|1097.68|1095.03|1092.83|1100.75|1098.55|1094.15|1091.95|0
1726750800000|2024-09-19 13:00:00|1094.37|1092.17|1090.42|1088.22|1104.26|1102.06|1077.49|1075.29|0
1726754400000|2024-09-19 14:00:00|1090.64|1088.44|1093.2|1091|1110.12|1107.92|1088.32|1086.12|0
1726758000000|2024-09-19 15:00:00|1093.52|1091.32|1097.14|1094.94|1104.19|1101.99|1089.68|1087.48|0
1726761600000|2024-09-19 16:00:00|1097.58|1095.38|1107.53|1105.33|1112.17|1109.97|1096.7|1094.5|0
1726765200000|2024-09-19 17:00:00|1107.75|1105.55|1117.17|1114.97|1120.48|1118.28|1105.76|1103.56|0
1726768800000|2024-09-19 18:00:00|1117.39|1115.19|1111.58|1109.38|1119.57|1117.37|1103.48|1101.28|0
1726772400000|2024-09-19 19:00:00|1111.36|1109.16|1102.16|1099.96|1112.9|1110.7|1098.12|1095.92|0
1726776000000|2024-09-19 20:00:00|1102.38|1100.18|1099.92|1097.52|1103.04|1100.84|1098.64|1096.34|0
1726779600000|2024-09-19 21:00:00|1099.84|1097.44|1100.25|1097.85|1101.17|1098.77|1099.52|1097.12|0
1726783200000|2024-09-19 22:00:00|1100.8|1098.4|1098.26|1095.86|1102.12|1099.72|1095.41|1093.01|0
1726786800000|2024-09-19 23:00:00|1098.04|1095.64|1096.49|1094.09|1100.45|1098.05|1095.61|1093.21|0
1726790400000|2024-09-20 00:00:00|1096.27|1093.87|1092.64|1090.44|1097.37|1094.97|1091.54|1089.14|0
1726794000000|2024-09-20 01:00:00|1092.53|1090.33|1096.58|1094.38|1097.46|1095.26|1092.42|1090.22|0
1726797600000|2024-09-20 02:00:00|1096.69|1094.49|1092.83|1090.63|1098.56|1096.36|1091.95|1089.75|0
1726801200000|2024-09-20 03:00:00|1093.05|1090.85|1097|1094.8|1097.54|1095.34|1091.95|1089.75|0
1726804800000|2024-09-20 04:00:00|1097.22|1095.02|1097.97|1095.77|1098.75|1096.55|1095.67|1093.47|0
1726808400000|2024-09-20 05:00:00|1097.86|1095.66|1095.34|1093.14|1097.86|1095.66|1092.6|1090.4|0
1726812000000|2024-09-20 06:00:00|1095.9|1093.7|1093.24|1091.04|1097.21|1095.01|1092.8|1090.6|0
1726815600000|2024-09-20 07:00:00|1093.02|1090.82|1096.53|1094.33|1098.29|1096.09|1091.92|1089.72|0
1726819200000|2024-09-20 08:00:00|1096.75|1094.55|1091.68|1089.48|1097.41|1095.21|1089.7|1087.5|0
1726822800000|2024-09-20 09:00:00|1091.46|1089.26|1091|1088.8|1094.97|1092.77|1089.91|1087.71|0
1726826400000|2024-09-20 10:00:00|1091.22|1089.02|1088.57|1086.37|1093.86|1091.66|1087.48|1085.28|0
1726830000000|2024-09-20 11:00:00|1089.01|1086.81|1090.32|1088.12|1090.54|1088.34|1086.15|1083.95|0
1726833600000|2024-09-20 12:00:00|1090.1|1087.9|1097.24|1095.04|1098.67|1096.47|1090.1|1087.9|0
1726837200000|2024-09-20 13:00:00|1097.02|1094.82|1080.16|1077.96|1097.24|1095.04|1078.62|1076.42|0
1726840800000|2024-09-20 14:00:00|1080.38|1078.18|1073.63|1071.43|1087.62|1085.42|1072.32|1070.12|0
1726844400000|2024-09-20 15:00:00|1073.41|1071.21|1077.95|1075.75|1081.91|1079.71|1062.94|1060.74|0
1726848000000|2024-09-20 16:00:00|1078.17|1075.97|1088.67|1086.47|1091.53|1089.33|1076.42|1074.22|0
1726851600000|2024-09-20 17:00:00|1088.45|1086.25|1088.34|1086.14|1093.07|1090.87|1086.46|1084.26|0
1726855200000|2024-09-20 18:00:00|1088.56|1086.36|1083.93|1081.73|1088.78|1086.58|1071.52|1069.32|0
1726858800000|2024-09-20 19:00:00|1084.15|1081.95|1088.47|1086.27|1099.69|1097.49|1081.02|1078.82|0
1726862400000|2024-09-20 20:00:00|1089.35|1087.15|1083.2|1081|1090.01|1087.81|1082.76|1080.56|0
1727049600000|2024-09-23 00:00:00|1097.48|1095.28|1102.54|1100.34|1103.2|1101|1097.48|1095.28|0
1727053200000|2024-09-23 01:00:00|1102.32|1100.12|1102.75|1100.55|1105.18|1102.98|1101.54|1099.34|0
1727056800000|2024-09-23 02:00:00|1102.97|1100.77|1104.28|1102.08|1105.39|1103.19|1101.65|1099.45|0
1727060400000|2024-09-23 03:00:00|1104.5|1102.3|1103.83|1101.63|1106.26|1104.06|1103.38|1101.18|0
1727064000000|2024-09-23 04:00:00|1103.61|1101.41|1104.25|1102.05|1105.58|1103.38|1103.49|1101.29|0
1727067600000|2024-09-23 05:00:00|1104.47|1102.27|1100.05|1097.85|1104.47|1102.27|1099.61|1097.41|0
1727071200000|2024-09-23 06:00:00|1099.83|1097.63|1096.07|1093.87|1100.05|1097.85|1095.85|1093.65|0
1727074800000|2024-09-23 07:00:00|1095.96|1093.76|1090.33|1088.13|1095.96|1093.76|1074.1|1071.9|0
1727078400000|2024-09-23 08:00:00|1090.55|1088.35|1091.41|1089.21|1093.29|1091.09|1085.49|1083.29|0
1727082000000|2024-09-23 09:00:00|1091.85|1089.65|1096.9|1094.7|1097.34|1095.14|1087.22|1085.02|0
1727085600000|2024-09-23 10:00:00|1097.01|1094.81|1095.12|1092.92|1098.77|1096.57|1095.12|1092.92|0
1727089200000|2024-09-23 11:00:00|1095.34|1093.14|1097.66|1095.46|1098.22|1096.02|1090.3|1088.1|0
1727092800000|2024-09-23 12:00:00|1097.56|1095.36|1099.32|1097.12|1100.19|1097.99|1093.14|1090.94|0
1727096400000|2024-09-23 13:00:00|1099.54|1097.34|1094.98|1092.78|1102.18|1099.98|1090.36|1088.16|0
1727100000000|2024-09-23 14:00:00|1094.32|1092.12|1103.35|1101.15|1108|1105.8|1091.45|1089.25|0
1727103600000|2024-09-23 15:00:00|1102.69|1100.49|1101.02|1098.82|1105.88|1103.68|1093.53|1091.33|0
1727107200000|2024-09-23 16:00:00|1100.8|1098.6|1091.73|1089.53|1101.46|1099.26|1089.31|1087.11|0
1727110800000|2024-09-23 17:00:00|1091.29|1089.09|1097.45|1095.25|1097.67|1095.47|1087.1|1084.9|0
1727114400000|2024-09-23 18:00:00|1097.23|1095.03|1099.2|1097|1099.43|1097.23|1093.92|1091.72|0
1727118000000|2024-09-23 19:00:00|1098.98|1096.78|1099.18|1096.98|1102.86|1100.66|1095.23|1093.03|0
1727121600000|2024-09-23 20:00:00|1099.84|1097.64|1098.49|1096.09|1101.17|1098.97|1097.06|1094.66|0
1727125200000|2024-09-23 21:00:00|1098.74|1096.34|1098.04|1095.64|1098.74|1096.34|1097.98|1095.58|0
1727128800000|2024-09-23 22:00:00|1097.81|1095.41|1094.82|1092.42|1098.7|1096.3|1094.39|1091.99|0
1727132400000|2024-09-23 23:00:00|1095.04|1092.64|1096.8|1094.4|1097.68|1095.28|1093.82|1091.42|0
1727136000000|2024-09-24 00:00:00|1096.58|1094.18|1094.8|1092.6|1098.12|1095.72|1092.6|1090.4|0
1727139600000|2024-09-24 01:00:00|1095.02|1092.82|1093.46|1091.26|1101.2|1099|1092.14|1089.94|0
1727143200000|2024-09-24 02:00:00|1093.24|1091.04|1092.35|1090.15|1093.9|1091.7|1089.27|1087.07|0
1727146800000|2024-09-24 03:00:00|1092.57|1090.37|1093|1090.8|1093.88|1091.68|1090.58|1088.38|0
1727150400000|2024-09-24 04:00:00|1093.22|1091.02|1097.62|1095.42|1097.62|1095.42|1092.55|1090.35|0
1727154000000|2024-09-24 05:00:00|1098.28|1096.08|1101.8|1099.6|1103.13|1100.93|1098.28|1096.08|0
1727157600000|2024-09-24 06:00:00|1101.58|1099.38|1107.76|1105.56|1109.31|1107.11|1100.69|1098.49|0
1727161200000|2024-09-24 07:00:00|1107.98|1105.78|1112.47|1110.27|1112.91|1110.71|1103.42|1101.22|0
1727164800000|2024-09-24 08:00:00|1112.02|1109.82|1116.03|1113.83|1118.18|1115.98|1110.03|1107.83|0
1727168400000|2024-09-24 09:00:00|1115.81|1113.61|1110.93|1108.73|1116.03|1113.83|1109.61|1107.41|0
1727172000000|2024-09-24 10:00:00|1110.71|1108.51|1105.84|1103.64|1114.02|1111.82|1105.84|1103.64|0
1727175600000|2024-09-24 11:00:00|1106.61|1104.41|1105.52|1103.32|1109.83|1107.63|1096.14|1093.94|0
1727179200000|2024-09-24 12:00:00|1105.63|1103.43|1106.94|1104.74|1108.71|1106.51|1102.31|1100.11|0
1727182800000|2024-09-24 13:00:00|1106.72|1104.52|1098.53|1096.33|1112.01|1109.81|1097.55|1095.35|0
1727186400000|2024-09-24 14:00:00|1096.99|1094.79|1100.43|1098.23|1101.76|1099.56|1083.04|1080.84|0
1727190000000|2024-09-24 15:00:00|1100.21|1098.01|1109.99|1107.79|1114.19|1111.99|1098.98|1096.78|0
1727193600000|2024-09-24 16:00:00|1110.43|1108.23|1108.86|1106.66|1115.39|1113.19|1106.89|1104.69|0
1727197200000|2024-09-24 17:00:00|1108.32|1106.12|1108.85|1106.65|1114.17|1111.97|1107.65|1105.45|0
1727200800000|2024-09-24 18:00:00|1109.07|1106.87|1108.84|1106.64|1110.84|1108.64|1100.02|1097.82|0
1727204400000|2024-09-24 19:00:00|1108.17|1105.97|1117.22|1115.02|1117.22|1115.02|1108.17|1105.97|0
1727208000000|2024-09-24 20:00:00|1115.67|1113.47|1116.31|1113.91|1117.31|1114.91|1113.02|1110.82|0
1727211600000|2024-09-24 21:00:00|1116.43|1114.03|1116.68|1114.28|1116.75|1114.35|1116.39|1113.99|0
1727215200000|2024-09-24 22:00:00|1116.96|1114.56|1116.62|1114.22|1117.4|1115|1115.07|1112.67|0
1727218800000|2024-09-24 23:00:00|1116.4|1114|1115.94|1113.54|1117.72|1115.32|1115.5|1113.1|0
1727222400000|2024-09-25 00:00:00|1116.16|1113.76|1109.64|1107.44|1116.38|1113.98|1109.2|1107|0
1727226000000|2024-09-25 01:00:00|1109.86|1107.66|1106.75|1104.55|1111.4|1109.2|1105.43|1103.23|0
1727229600000|2024-09-25 02:00:00|1106.64|1104.44|1106.08|1103.88|1108.52|1106.32|1105.64|1103.44|0
1727233200000|2024-09-25 03:00:00|1105.86|1103.66|1108.05|1105.85|1110.05|1107.85|1104.53|1102.33|0
1727236800000|2024-09-25 04:00:00|1108.27|1106.07|1107.82|1105.62|1109.59|1107.39|1107.38|1105.18|0
1727240400000|2024-09-25 05:00:00|1107.6|1105.4|1103.39|1101.19|1110.02|1107.82|1101.85|1099.65|0
1727244000000|2024-09-25 06:00:00|1103.17|1100.97|1099.85|1097.65|1104.49|1102.29|1099.41|1097.21|0
1727247600000|2024-09-25 07:00:00|1100.51|1098.31|1108.34|1106.14|1108.78|1106.58|1100.07|1097.87|0
1727251200000|2024-09-25 08:00:00|1108.22|1106.02|1107.77|1105.57|1109.66|1107.46|1105.68|1103.48|0
1727254800000|2024-09-25 09:00:00|1107.66|1105.46|1109.54|1107.34|1109.98|1107.78|1105.35|1103.15|0
1727258400000|2024-09-25 10:00:00|1109.64|1107.44|1115.26|1113.06|1115.26|1113.06|1109.54|1107.34|0
1727262000000|2024-09-25 11:00:00|1115.49|1113.29|1114.36|1112.16|1116.59|1114.39|1111.38|1109.18|0
1727265600000|2024-09-25 12:00:00|1114.58|1112.38|1114.57|1112.37|1115.68|1113.48|1111.93|1109.73|0
1727269200000|2024-09-25 13:00:00|1113.9|1111.7|1118.31|1116.11|1121.42|1119.22|1113|1110.8|0
1727272800000|2024-09-25 14:00:00|1119.19|1116.99|1114.97|1112.77|1121.18|1118.98|1109.89|1107.69|0
1727276400000|2024-09-25 15:00:00|1115.19|1112.99|1110.98|1108.78|1116.52|1114.32|1107.44|1105.24|0
1727280000000|2024-09-25 16:00:00|1110.76|1108.56|1104.11|1101.91|1111.42|1109.22|1103.45|1101.25|0
1727283600000|2024-09-25 17:00:00|1104.34|1102.14|1106.53|1104.33|1106.97|1104.77|1095.28|1093.08|0
1727287200000|2024-09-25 18:00:00|1106.75|1104.55|1105.01|1102.81|1107.41|1105.21|1096.2|1094|0
1727290800000|2024-09-25 19:00:00|1104.56|1102.36|1106.32|1104.12|1106.99|1104.79|1099.04|1096.84|0
1727294400000|2024-09-25 20:00:00|1105.44|1103.24|1108.5|1106.1|1109.41|1107.21|1103.89|1101.69|0
1727298000000|2024-09-25 21:00:00|1108.4|1106|1109.1|1106.7|1109.4|1107|1107.48|1105.08|0
1727301600000|2024-09-25 22:00:00|1108.27|1105.87|1109.03|1106.63|1110.36|1107.96|1106.39|1103.99|0
1727305200000|2024-09-25 23:00:00|1109.25|1106.85|1113.65|1111.25|1114.54|1112.14|1108.14|1105.74|0
1727308800000|2024-09-26 00:00:00|1113.43|1111.03|1119.13|1116.93|1120.8|1118.6|1113.43|1111.03|0
1727312400000|2024-09-26 01:00:00|1119.03|1116.83|1122.33|1120.13|1123.21|1121.01|1118.14|1115.94|0
1727316000000|2024-09-26 02:00:00|1122.55|1120.35|1123.64|1121.44|1123.87|1121.67|1121.44|1119.24|0
1727319600000|2024-09-26 03:00:00|1123.86|1121.66|1129.16|1126.96|1130.05|1127.85|1123.86|1121.66|0
1727323200000|2024-09-26 04:00:00|1128.94|1126.74|1131.37|1129.17|1131.59|1129.39|1127.83|1125.63|0
1727326800000|2024-09-26 05:00:00|1131.15|1128.95|1138.44|1136.24|1139.11|1136.91|1129.38|1127.18|0
1727330400000|2024-09-26 06:00:00|1138.66|1136.46|1142.32|1140.12|1145.09|1142.89|1138.22|1136.02|0
1727334000000|2024-09-26 07:00:00|1143.21|1141.01|1147.08|1144.88|1147.97|1145.77|1140.64|1138.44|0
1727337600000|2024-09-26 08:00:00|1147.3|1145.1|1146.39|1144.19|1149.07|1146.87|1144.06|1141.86|0
1727341200000|2024-09-26 09:00:00|1146.17|1143.97|1145.71|1143.51|1147.72|1145.52|1143.28|1141.08|0
1727344800000|2024-09-26 10:00:00|1145.49|1143.29|1149.25|1147.05|1149.26|1147.06|1144.38|1142.18|0
1727348400000|2024-09-26 11:00:00|1148.25|1146.05|1145.35|1143.15|1149.13|1146.93|1144.9|1142.7|0
1727352000000|2024-09-26 12:00:00|1145.79|1143.59|1148|1145.8|1149.33|1147.13|1141.79|1139.59|0
1727355600000|2024-09-26 13:00:00|1148.22|1146.02|1138.55|1136.35|1151.11|1148.91|1134.9|1132.7|0
1727359200000|2024-09-26 14:00:00|1138.77|1136.57|1118.09|1115.89|1143.21|1141.01|1117.43|1115.23|0
1727362800000|2024-09-26 15:00:00|1117.87|1115.67|1126.71|1124.51|1128.04|1125.84|1114.09|1111.89|0
1727366400000|2024-09-26 16:00:00|1126.26|1124.06|1114.73|1112.53|1126.49|1124.29|1113.18|1110.98|0
1727370000000|2024-09-26 17:00:00|1114.51|1112.31|1118.7|1116.5|1120.48|1118.28|1104.34|1102.14|0
1727373600000|2024-09-26 18:00:00|1118.92|1116.72|1125.12|1122.92|1129.34|1127.14|1118.92|1116.72|0
1727377200000|2024-09-26 19:00:00|1124.89|1122.69|1124.44|1122.24|1129.76|1127.56|1121.56|1119.36|0
1727380800000|2024-09-26 20:00:00|1125.55|1123.35|1126.63|1124.23|1128.65|1126.45|1125.1|1122.9|0
1727384400000|2024-09-26 21:00:00|1126.59|1124.19|1126.44|1124.04|1127.07|1124.67|1126.35|1123.95|0
1727388000000|2024-09-26 22:00:00|1126.84|1124.44|1130.93|1128.53|1133.83|1131.43|1126.84|1124.44|0
1727391600000|2024-09-26 23:00:00|1130.71|1128.31|1127.81|1125.41|1131.37|1128.97|1125.82|1123.42|0
1727395200000|2024-09-27 00:00:00|1127.59|1125.19|1127.56|1125.36|1128.77|1126.47|1122.71|1120.31|0
1727398800000|2024-09-27 01:00:00|1126.89|1124.69|1121.34|1119.14|1128.22|1126.02|1120.9|1118.7|0
1727402400000|2024-09-27 02:00:00|1121.44|1119.24|1121.99|1119.79|1123.33|1121.13|1120.23|1118.03|0
1727406000000|2024-09-27 03:00:00|1122.21|1120.01|1126.1|1123.9|1126.54|1124.34|1120.44|1118.24|0
1727409600000|2024-09-27 04:00:00|1125.88|1123.68|1130.52|1128.32|1130.96|1128.76|1125.88|1123.68|0
1727413200000|2024-09-27 05:00:00|1130.74|1128.54|1128.29|1126.09|1131.95|1129.75|1122.98|1120.78|0
1727416800000|2024-09-27 06:00:00|1128.06|1125.86|1120.74|1118.54|1130.72|1128.52|1119.86|1117.66|0
1727420400000|2024-09-27 07:00:00|1120.97|1118.77|1116.31|1114.11|1126.28|1124.08|1116.09|1113.89|0
1727424000000|2024-09-27 08:00:00|1116.09|1113.89|1122.37|1120.17|1126.04|1123.84|1116.09|1113.89|0
1727427600000|2024-09-27 09:00:00|1122.15|1119.95|1124.24|1122.04|1127.13|1124.93|1120.27|1118.07|0
1727431200000|2024-09-27 10:00:00|1124.47|1122.27|1121.57|1119.37|1127.34|1125.14|1121.57|1119.37|0
1727434800000|2024-09-27 11:00:00|1122.02|1119.82|1128.09|1125.89|1128.43|1126.23|1121.57|1119.37|0
1727438400000|2024-09-27 12:00:00|1128.21|1126.01|1135.84|1133.64|1139.29|1137.09|1127.54|1125.34|0
1727442000000|2024-09-27 13:00:00|1135.51|1133.31|1131.83|1129.63|1137.07|1134.87|1129.73|1127.53|0
1727445600000|2024-09-27 14:00:00|1132.5|1130.3|1139.23|1137.03|1143.05|1140.85|1129.07|1126.87|0
1727449200000|2024-09-27 15:00:00|1138.34|1136.14|1126.81|1124.61|1139.23|1137.03|1126.59|1124.39|0
1727452800000|2024-09-27 16:00:00|1127.03|1124.83|1124.98|1122.78|1128.58|1126.38|1121.72|1119.52|0
1727456400000|2024-09-27 17:00:00|1125.2|1123|1127.19|1124.99|1129.4|1127.2|1119.23|1117.03|0
1727460000000|2024-09-27 18:00:00|1126.97|1124.77|1125.96|1123.76|1128.96|1126.76|1110.52|1108.32|0
1727463600000|2024-09-27 19:00:00|1125.74|1123.54|1119.27|1117.07|1126.96|1124.76|1119.05|1116.85|0
1727467200000|2024-09-27 20:00:00|1119.49|1117.29|1118.17|1115.97|1119.71|1117.51|1117.07|1114.87|0
1727654400000|2024-09-30 00:00:00|1127.33|1124.93|1125.23|1123.03|1129.32|1126.92|1124.57|1122.37|0
1727658000000|2024-09-30 01:00:00|1125.01|1122.81|1117.94|1115.74|1125.01|1122.81|1115.74|1113.54|0
1727661600000|2024-09-30 02:00:00|1117.5|1115.3|1119.47|1117.27|1119.69|1117.49|1114.19|1111.99|0
1727665200000|2024-09-30 03:00:00|1119.69|1117.49|1122.54|1120.34|1122.98|1120.78|1119.46|1117.26|0
1727668800000|2024-09-30 04:00:00|1122.76|1120.56|1120.32|1118.12|1123.42|1121.22|1119.44|1117.24|0
1727672400000|2024-09-30 05:00:00|1120.1|1117.9|1116.11|1113.91|1120.76|1118.56|1115.46|1113.26|0
1727676000000|2024-09-30 06:00:00|1116.34|1114.14|1114.78|1112.58|1118.1|1115.9|1111.7|1109.5|0
1727679600000|2024-09-30 07:00:00|1115|1112.8|1120.26|1118.06|1122.81|1120.61|1113.9|1111.7|0
1727683200000|2024-09-30 08:00:00|1119.16|1116.96|1116.83|1114.63|1120.38|1118.18|1113.42|1111.22|0
1727686800000|2024-09-30 09:00:00|1116.61|1114.41|1117.04|1114.84|1118.59|1116.39|1111.42|1109.22|0
1727690400000|2024-09-30 10:00:00|1116.92|1114.72|1113.29|1111.09|1118.35|1116.15|1112.18|1109.98|0
1727694000000|2024-09-30 11:00:00|1113.74|1111.54|1105.03|1102.83|1113.74|1111.54|1103.49|1101.29|0
1727697600000|2024-09-30 12:00:00|1104.37|1102.17|1107.56|1105.36|1108.77|1106.57|1104.37|1102.17|0
1727701200000|2024-09-30 13:00:00|1107.34|1105.14|1111.61|1109.41|1118.34|1116.14|1106.02|1103.82|0
1727704800000|2024-09-30 14:00:00|1111.17|1108.97|1117.32|1115.12|1119.97|1117.77|1108.55|1106.35|0
1727708400000|2024-09-30 15:00:00|1116.99|1114.79|1119.05|1116.85|1121.72|1119.52|1112.58|1110.38|0
1727712000000|2024-09-30 16:00:00|1119.17|1116.97|1119.37|1117.17|1124.91|1122.71|1118.94|1116.74|0
1727715600000|2024-09-30 17:00:00|1118.93|1116.73|1119.36|1117.16|1120.35|1118.15|1113.29|1111.09|0
1727719200000|2024-09-30 18:00:00|1119.14|1116.94|1109.42|1107.22|1119.58|1117.38|1087.59|1085.39|0
1727722800000|2024-09-30 19:00:00|1108.76|1106.56|1137.2|1135|1143.41|1141.21|1103.91|1101.71|0
1727726400000|2024-09-30 20:00:00|1139.86|1137.66|1131.41|1129.01|1139.86|1137.66|1130.86|1128.46|0
1727730000000|2024-09-30 21:00:00|1130.89|1128.49|1132.41|1130.01|1133.05|1130.65|1130.47|1128.07|0
1727733600000|2024-09-30 22:00:00|1132.5|1130.1|1131.82|1129.42|1133.61|1131.21|1127.3|1124.9|0
1727737200000|2024-09-30 23:00:00|1131.94|1129.54|1133.25|1130.85|1133.7|1131.3|1129.28|1126.88|0
1727740800000|2024-10-01 00:00:00|1133.03|1130.63|1137.89|1135.69|1139.45|1137.25|1129.7|1127.3|0
1727744400000|2024-10-01 01:00:00|1138.23|1136.03|1145.54|1143.34|1145.76|1143.56|1137.78|1135.58|0
1727748000000|2024-10-01 02:00:00|1145.31|1143.11|1141.31|1139.11|1145.98|1143.78|1139.98|1137.78|0
1727751600000|2024-10-01 03:00:00|1141.53|1139.33|1139.52|1137.32|1141.75|1139.55|1137.86|1135.66|0
1727755200000|2024-10-01 04:00:00|1139.4|1137.2|1137.29|1135.09|1139.74|1137.54|1135.96|1133.76|0
1727758800000|2024-10-01 05:00:00|1137.07|1134.87|1136.39|1134.19|1139.27|1137.07|1133.96|1131.76|0
1727762400000|2024-10-01 06:00:00|1136.61|1134.41|1138.59|1136.39|1140.81|1138.61|1134.84|1132.64|0
1727766000000|2024-10-01 07:00:00|1137.93|1135.73|1138.91|1136.71|1139.25|1137.05|1128.18|1125.98|0
1727769600000|2024-10-01 08:00:00|1139.13|1136.93|1134.9|1132.7|1139.57|1137.37|1132.92|1130.72|0
1727773200000|2024-10-01 09:00:00|1134.68|1132.48|1135.88|1133.68|1136.66|1134.46|1132.02|1129.82|0
1727776800000|2024-10-01 10:00:00|1136|1133.8|1142.19|1139.99|1142.96|1140.76|1134.67|1132.47|0
1727780400000|2024-10-01 11:00:00|1142.41|1140.21|1137.08|1134.88|1144.41|1142.21|1135.09|1132.89|0
1727784000000|2024-10-01 12:00:00|1136.86|1134.66|1137.06|1134.86|1139.51|1137.31|1133.75|1131.55|0
1727787600000|2024-10-01 13:00:00|1136.84|1134.64|1104.12|1101.37|1138.39|1136.19|1094.24|1091.49|0
1727791200000|2024-10-01 14:00:00|1099.41|1096.66|1090.64|1087.89|1108.06|1105.31|1078.45|1075.7|0
1727794800000|2024-10-01 15:00:00|1090.2|1087.45|1092.51|1089.76|1102.29|1099.54|1072.37|1069.62|0
1727798400000|2024-10-01 16:00:00|1091.42|1088.67|1093.59|1090.84|1102.53|1099.78|1078.34|1075.59|0
1727802000000|2024-10-01 17:00:00|1093.37|1090.62|1101.6|1098.85|1101.82|1099.07|1076.41|1073.66|0
1727805600000|2024-10-01 18:00:00|1101.82|1099.07|1109.66|1107.46|1114.56|1111.81|1101.7|1098.95|0
1727809200000|2024-10-01 19:00:00|1109.88|1107.68|1095.37|1093.17|1110.32|1108.12|1093.04|1090.84|0
1727812800000|2024-10-01 20:00:00|1094.71|1092.51|1093.37|1090.97|1100.84|1098.64|1092.61|1090.21|0
1727816400000|2024-10-01 21:00:00|1093.44|1091.04|1094.83|1092.43|1094.83|1092.43|1093.28|1090.88|0
1727820000000|2024-10-01 22:00:00|1095.32|1092.92|1084.93|1082.53|1097.73|1095.33|1082.32|1079.92|0
1727823600000|2024-10-01 23:00:00|1085.37|1082.97|1086.76|1084.36|1089.61|1087.21|1079.69|1077.29|0
1727827200000|2024-10-02 00:00:00|1087.31|1084.91|1091.08|1088.88|1094.58|1092.38|1085.15|1082.95|0
1727830800000|2024-10-02 01:00:00|1091.3|1089.1|1096.09|1093.89|1097.41|1095.21|1089.98|1087.78|0
1727834400000|2024-10-02 02:00:00|1096.31|1094.11|1092.42|1090.22|1098.06|1095.86|1090.68|1088.48|0
1727838000000|2024-10-02 03:00:00|1092.31|1090.11|1094.81|1092.61|1095.91|1093.71|1088.27|1086.07|0
1727841600000|2024-10-02 04:00:00|1095.03|1092.83|1087.36|1085.16|1095.25|1093.05|1084.75|1082.55|0
1727845200000|2024-10-02 05:00:00|1087.14|1084.94|1085.16|1082.96|1089.1|1086.9|1077.55|1075.35|0
1727848800000|2024-10-02 06:00:00|1085.38|1083.18|1083.77|1081.57|1087.04|1084.84|1079.5|1077.3|0
1727852400000|2024-10-02 07:00:00|1084.42|1082.22|1088.84|1086.64|1092.66|1090.46|1080.72|1078.52|0
1727856000000|2024-10-02 08:00:00|1088.18|1085.98|1086.86|1084.66|1092.54|1090.34|1085.13|1082.93|0
1727859600000|2024-10-02 09:00:00|1087.08|1084.88|1079.87|1077.67|1087.29|1085.09|1076.61|1074.41|0
1727863200000|2024-10-02 10:00:00|1078.56|1076.36|1087.48|1085.28|1089.89|1087.69|1073.79|1071.59|0
1727866800000|2024-10-02 11:00:00|1088.14|1085.94|1081.52|1079.32|1089.26|1087.06|1080.51|1078.31|0
1727870400000|2024-10-02 12:00:00|1081.3|1079.1|1088.9|1086.7|1093.27|1091.07|1079.98|1077.78|0
1727874000000|2024-10-02 13:00:00|1089.12|1086.92|1081.63|1079.43|1089.99|1087.79|1064.99|1062.79|0
1727877600000|2024-10-02 14:00:00|1081.2|1079|1091.32|1089.12|1103.13|1100.93|1080.11|1077.91|0
1727881200000|2024-10-02 15:00:00|1091.54|1089.34|1101.3|1099.1|1104.81|1102.61|1089.8|1087.6|0
1727884800000|2024-10-02 16:00:00|1101.74|1099.54|1086.14|1083.94|1103.93|1101.73|1085.92|1083.72|0
1727888400000|2024-10-02 17:00:00|1085.92|1083.72|1096.64|1094.44|1097.19|1094.99|1083.96|1081.76|0
1727892000000|2024-10-02 18:00:00|1096.42|1094.22|1094.73|1092.53|1098.83|1096.63|1083.97|1081.77|0
1727895600000|2024-10-02 19:00:00|1094.3|1092.1|1092.39|1090.19|1099.2|1097|1092.39|1090.19|0
1727899200000|2024-10-02 20:00:00|1092.61|1090.41|1101.8|1099.4|1104.11|1101.71|1091.96|1089.76|0
1727902800000|2024-10-02 21:00:00|1101.76|1099.36|1100.82|1098.42|1102.35|1099.95|1100.54|1098.14|0
1727906400000|2024-10-02 22:00:00|1101.56|1099.16|1100.34|1097.94|1104.09|1101.69|1099.36|1096.96|0
1727910000000|2024-10-02 23:00:00|1100.23|1097.83|1101.2|1098.8|1101.66|1099.26|1097.7|1095.3|0
1727913600000|2024-10-03 00:00:00|1100.98|1098.58|1094.47|1092.27|1101.2|1098.8|1089.58|1087.18|0
1727917200000|2024-10-03 01:00:00|1094.69|1092.49|1091.27|1089.07|1096.66|1094.46|1087.46|1085.26|0
1727920800000|2024-10-03 02:00:00|1091.39|1089.19|1089.55|1087.35|1094.14|1091.94|1088.1|1085.9|0
1727924400000|2024-10-03 03:00:00|1089.77|1087.57|1088.01|1085.81|1092.6|1090.4|1086.48|1084.28|0
1727928000000|2024-10-03 04:00:00|1087.89|1085.69|1086.03|1083.83|1088.88|1086.68|1085.81|1083.61|0
1727931600000|2024-10-03 05:00:00|1086.24|1084.04|1085.24|1083.04|1089.29|1087.09|1084.92|1082.72|0
1727935200000|2024-10-03 06:00:00|1085.14|1082.94|1089.05|1086.85|1090.57|1088.37|1084.26|1082.06|0
1727938800000|2024-10-03 07:00:00|1088.93|1086.73|1071.17|1068.97|1089.48|1087.28|1065.9|1063.7|0
1727942400000|2024-10-03 08:00:00|1071.5|1069.3|1077.78|1075.58|1081.05|1078.85|1071.28|1069.08|0
1727946000000|2024-10-03 09:00:00|1077.35|1075.15|1079.51|1077.31|1081.04|1078.84|1075.49|1073.29|0
1727949600000|2024-10-03 10:00:00|1079.29|1077.09|1083.85|1081.65|1084.06|1081.86|1076.67|1074.47|0
1727953200000|2024-10-03 11:00:00|1084.5|1082.3|1091.85|1089.65|1091.85|1089.65|1082.27|1080.07|0
1727956800000|2024-10-03 12:00:00|1091.63|1089.43|1081.66|1079.46|1095.34|1093.14|1081.66|1079.46|0
1727960400000|2024-10-03 13:00:00|1082.1|1079.9|1086.95|1084.75|1090.87|1088.67|1078.45|1076.25|0
1727964000000|2024-10-03 14:00:00|1085.96|1083.76|1077.64|1075.44|1104.56|1102.36|1073.22|1071.02|0
1727967600000|2024-10-03 15:00:00|1077.43|1075.23|1092.8|1090.6|1096.96|1094.76|1074.39|1072.19|0
1727971200000|2024-10-03 16:00:00|1093.24|1091.04|1074.89|1072.69|1098.92|1096.72|1070.66|1068.46|0
1727974800000|2024-10-03 17:00:00|1074.79|1072.59|1080.27|1078.07|1082.89|1080.69|1066.67|1064.47|0
1727978400000|2024-10-03 18:00:00|1080.49|1078.29|1078.08|1075.88|1083.31|1081.11|1075.91|1073.71|0
1727982000000|2024-10-03 19:00:00|1076.99|1074.79|1088.83|1086.63|1091.66|1089.46|1071.55|1069.35|0
1727985600000|2024-10-03 20:00:00|1086.87|1084.67|1083.36|1080.96|1091.88|1089.68|1083.14|1080.74|0
1727989200000|2024-10-03 21:00:00|1083.95|1081.55|1083.97|1081.57|1084.93|1082.53|1083.34|1080.94|0
1727992800000|2024-10-03 22:00:00|1084.43|1082.03|1087.24|1084.84|1089.97|1087.57|1080.62|1078.22|0
1727996400000|2024-10-03 23:00:00|1087.35|1084.95|1087.55|1085.15|1088.65|1086.25|1084.3|1081.9|0
1728000000000|2024-10-04 00:00:00|1087.34|1084.94|1087.01|1084.81|1087.99|1085.59|1082.12|1079.92|0
1728003600000|2024-10-04 01:00:00|1087.22|1085.02|1096.79|1094.59|1098.32|1096.12|1084.83|1082.63|0
1728007200000|2024-10-04 02:00:00|1096.57|1094.37|1095.68|1093.48|1100.49|1098.29|1094.6|1092.4|0
1728010800000|2024-10-04 03:00:00|1095.47|1093.27|1091.09|1088.89|1095.9|1093.7|1090.44|1088.24|0
1728014400000|2024-10-04 04:00:00|1091.31|1089.11|1089.87|1087.67|1095|1092.8|1088.25|1086.05|0
1728018000000|2024-10-04 05:00:00|1090.2|1088|1090.62|1088.42|1093.24|1091.04|1089.43|1087.23|0
1728021600000|2024-10-04 06:00:00|1090.84|1088.64|1085.85|1083.65|1091.59|1089.39|1085.85|1083.65|0
1728025200000|2024-10-04 07:00:00|1085.63|1083.43|1094.44|1092.24|1095.97|1093.77|1082.92|1080.72|0
1728028800000|2024-10-04 08:00:00|1094.33|1092.13|1088.98|1086.78|1095.97|1093.77|1088.76|1086.56|0
1728032400000|2024-10-04 09:00:00|1088.76|1086.56|1095.38|1093.18|1095.5|1093.3|1088.75|1086.55|0
1728036000000|2024-10-04 10:00:00|1096.37|1094.17|1097.09|1094.89|1101.69|1099.49|1095.06|1092.86|0
1728039600000|2024-10-04 11:00:00|1096.76|1094.56|1101.58|1099.38|1103.64|1101.44|1096.22|1094.02|0
1728043200000|2024-10-04 12:00:00|1101.91|1099.71|1132.69|1130.49|1133.14|1130.94|1098.96|1096.76|0
1728046800000|2024-10-04 13:00:00|1133.58|1131.38|1109.1|1106.9|1135.34|1133.14|1107.35|1105.15|0
1728050400000|2024-10-04 14:00:00|1108.22|1106.02|1107.04|1104.84|1117.93|1115.73|1091|1088.8|0
1728054000000|2024-10-04 15:00:00|1107.47|1105.27|1110.97|1108.77|1113.17|1110.97|1092.29|1090.09|0
1728057600000|2024-10-04 16:00:00|1112.51|1110.31|1116.44|1114.24|1120.62|1118.42|1102.2|1100|0
1728061200000|2024-10-04 17:00:00|1116.66|1114.46|1109.15|1106.95|1121.49|1119.29|1103.93|1101.73|0
1728064800000|2024-10-04 18:00:00|1109.81|1107.61|1121.42|1119.22|1121.42|1119.22|1105.2|1103|0
1728068400000|2024-10-04 19:00:00|1120.76|1118.56|1134.32|1132.12|1138.29|1136.09|1118.19|1115.99|0
1728072000000|2024-10-04 20:00:00|1133.88|1131.68|1134.54|1132.34|1134.98|1132.78|1132.56|1130.36|0
1728259200000|2024-10-07 00:00:00|1132.06|1129.66|1132.17|1129.97|1132.83|1130.63|1130.19|1127.99|0
1728262800000|2024-10-07 01:00:00|1132.27|1130.07|1132.37|1130.17|1139.21|1137.01|1130.49|1128.29|0
1728266400000|2024-10-07 02:00:00|1132.81|1130.61|1131.03|1128.83|1135.23|1133.03|1130.59|1128.39|0
1728270000000|2024-10-07 03:00:00|1131.47|1129.27|1130.79|1128.59|1132.79|1130.59|1128.6|1126.4|0
1728273600000|2024-10-07 04:00:00|1130.68|1128.48|1130.56|1128.36|1133.21|1131.01|1129.56|1127.36|0
1728277200000|2024-10-07 05:00:00|1130.34|1128.14|1126.7|1124.5|1131|1128.8|1126.04|1123.84|0
1728280800000|2024-10-07 06:00:00|1126.48|1124.28|1129.86|1127.66|1130.31|1128.11|1123.71|1121.51|0
1728284400000|2024-10-07 07:00:00|1129.42|1127.22|1115.55|1113.35|1129.42|1127.22|1114.02|1111.82|0
1728288000000|2024-10-07 08:00:00|1115.44|1113.24|1111.8|1109.6|1121.48|1119.28|1111.59|1109.39|0
1728291600000|2024-10-07 09:00:00|1111.59|1109.39|1110.08|1107.88|1111.8|1109.6|1103.96|1101.76|0
1728295200000|2024-10-07 10:00:00|1109.75|1107.55|1112.91|1110.71|1113.35|1111.15|1107.01|1104.81|0
1728298800000|2024-10-07 11:00:00|1112.47|1110.27|1113.95|1111.75|1114.61|1112.41|1108.97|1106.77|0
1728302400000|2024-10-07 12:00:00|1113.73|1111.53|1116.01|1113.81|1118.76|1116.56|1112.63|1110.43|0
1728306000000|2024-10-07 13:00:00|1116.23|1114.03|1114.59|1112.39|1122.5|1120.3|1112.83|1110.63|0
1728309600000|2024-10-07 14:00:00|1114.15|1111.95|1119.5|1117.3|1125.35|1123.15|1114.15|1111.95|0
1728313200000|2024-10-07 15:00:00|1118.62|1116.42|1117.38|1115.18|1123.45|1121.25|1113.35|1111.15|0
1728316800000|2024-10-07 16:00:00|1117.6|1115.4|1113.3|1111.1|1117.93|1115.73|1108.59|1106.39|0
1728320400000|2024-10-07 17:00:00|1113.09|1110.89|1111.65|1109.45|1116.38|1114.18|1106.4|1104.2|0
1728324000000|2024-10-07 18:00:00|1111.43|1109.23|1081.02|1078.27|1111.87|1109.67|1080.92|1078.17|0
1728327600000|2024-10-07 19:00:00|1081.79|1079.04|1090.05|1087.85|1098.25|1096.05|1080.92|1078.17|0
1728331200000|2024-10-07 20:00:00|1090.7|1088.5|1093.81|1091.41|1097|1094.6|1090.7|1088.5|0
1728334800000|2024-10-07 21:00:00|1093.7|1091.3|1094.11|1091.71|1094.11|1091.71|1091.89|1089.49|0
1728338400000|2024-10-07 22:00:00|1094.32|1091.92|1085.5|1083.1|1095.86|1093.46|1074.56|1072.16|0
1728342000000|2024-10-07 23:00:00|1085.4|1083|1088.86|1086.46|1093.01|1090.61|1084.1|1081.7|0
1728345600000|2024-10-08 00:00:00|1089.95|1087.55|1094.62|1092.42|1097.68|1095.48|1089.95|1087.55|0
1728349200000|2024-10-08 01:00:00|1094.72|1092.52|1089.84|1087.64|1095.49|1093.29|1085.25|1083.05|0
1728352800000|2024-10-08 02:00:00|1089.96|1087.76|1091.46|1089.26|1092.98|1090.78|1085.16|1082.96|0
1728356400000|2024-10-08 03:00:00|1091.78|1089.58|1088.61|1086.41|1092.98|1090.78|1086.22|1084.02|0
1728360000000|2024-10-08 04:00:00|1088.4|1086.2|1091.21|1089.01|1092.51|1090.31|1088.18|1085.98|0
1728363600000|2024-10-08 05:00:00|1090.99|1088.79|1088.14|1085.94|1092.73|1090.53|1085.55|1083.35|0
1728367200000|2024-10-08 06:00:00|1088.36|1086.16|1090.29|1088.09|1091.38|1089.18|1084.66|1082.46|0
1728370800000|2024-10-08 07:00:00|1089.85|1087.65|1093.09|1090.89|1097.45|1095.25|1082.9|1080.7|0
1728374400000|2024-10-08 08:00:00|1092.88|1090.68|1097.47|1095.27|1098.45|1096.25|1091.13|1088.93|0
1728378000000|2024-10-08 09:00:00|1097.69|1095.49|1106.49|1104.29|1110.31|1108.11|1097.69|1095.49|0
1728381600000|2024-10-08 10:00:00|1106.27|1104.07|1109.75|1107.55|1109.75|1107.55|1103.2|1101|0
1728385200000|2024-10-08 11:00:00|1109.31|1107.11|1109.2|1107|1110.74|1108.54|1105.28|1103.08|0
1728388800000|2024-10-08 12:00:00|1109.42|1107.22|1107.13|1104.93|1110.52|1108.32|1105.48|1103.28|0
1728392400000|2024-10-08 13:00:00|1107.35|1105.15|1116.31|1114.11|1116.75|1114.55|1105.59|1103.39|0
1728396000000|2024-10-08 14:00:00|1117.62|1115.42|1125.7|1123.5|1131.41|1129.21|1113.45|1111.25|0
1728399600000|2024-10-08 15:00:00|1126.14|1123.94|1129.73|1127.53|1130.17|1127.97|1121.74|1119.54|0
1728403200000|2024-10-08 16:00:00|1129.29|1127.09|1126.54|1124.34|1130.17|1127.97|1122.04|1119.84|0
1728406800000|2024-10-08 17:00:00|1126.32|1124.12|1125.29|1123.09|1127.42|1125.22|1114.67|1111.92|0
1728410400000|2024-10-08 18:00:00|1126.17|1123.97|1134.12|1131.92|1135.44|1133.24|1125.07|1122.87|0
1728414000000|2024-10-08 19:00:00|1133.9|1131.7|1137.23|1135.03|1142.95|1140.75|1131.04|1128.84|0
1728417600000|2024-10-08 20:00:00|1137.67|1135.47|1135.66|1133.26|1138.41|1136.01|1134.15|1131.95|0
1728421200000|2024-10-08 21:00:00|1136.09|1133.69|1135.57|1133.17|1136.23|1133.83|1134.63|1132.23|0
1728424800000|2024-10-08 22:00:00|1136.52|1134.12|1136.06|1133.66|1136.62|1134.22|1133.1|1130.7|0
1728428400000|2024-10-08 23:00:00|1136.62|1134.22|1133.3|1130.9|1137.28|1134.88|1132.87|1130.47|0
1728432000000|2024-10-09 00:00:00|1133.08|1130.68|1135.18|1132.98|1135.95|1133.65|1131.98|1129.58|0
1728435600000|2024-10-09 01:00:00|1135.29|1133.09|1135.38|1133.18|1136.93|1134.73|1133.85|1131.65|0
1728439200000|2024-10-09 02:00:00|1134.94|1132.74|1130.98|1128.78|1135.16|1132.96|1130.11|1127.91|0
1728442800000|2024-10-09 03:00:00|1130.76|1128.56|1130.74|1128.54|1131.85|1129.65|1129.66|1127.46|0
1728446400000|2024-10-09 04:00:00|1130.52|1128.32|1129.41|1127.21|1131.61|1129.41|1128.32|1126.12|0
1728450000000|2024-10-09 05:00:00|1129.63|1127.43|1128.74|1126.54|1133.14|1130.94|1128.09|1125.89|0
1728453600000|2024-10-09 06:00:00|1129.06|1126.86|1126.47|1124.27|1130.49|1128.29|1123.84|1121.64|0
1728457200000|2024-10-09 07:00:00|1126.25|1124.05|1126.01|1123.81|1127.56|1125.36|1121.2|1119|0
1728460800000|2024-10-09 08:00:00|1126.23|1124.03|1127.53|1125.33|1128.41|1126.21|1122.28|1120.08|0
1728464400000|2024-10-09 09:00:00|1127.31|1125.11|1132.56|1130.36|1133.88|1131.68|1127.31|1125.11|0
1728468000000|2024-10-09 10:00:00|1132.34|1130.14|1136.11|1133.91|1138.75|1136.55|1131.46|1129.26|0
1728471600000|2024-10-09 11:00:00|1136.33|1134.13|1134.12|1131.92|1137.87|1135.67|1133.68|1131.48|0
1728475200000|2024-10-09 12:00:00|1134.34|1132.14|1134.97|1132.77|1137.85|1135.65|1130.58|1128.38|0
1728478800000|2024-10-09 13:00:00|1135.19|1132.99|1139.8|1137.6|1142.45|1140.25|1131.66|1129.46|0
1728482400000|2024-10-09 14:00:00|1140.02|1137.82|1152.18|1149.98|1152.4|1150.2|1139.37|1137.17|0
1728486000000|2024-10-09 15:00:00|1152.4|1150.2|1171.6|1169.4|1172.93|1170.73|1152.4|1150.2|0
1728489600000|2024-10-09 16:00:00|1171.48|1169.28|1162.28|1160.08|1171.82|1169.62|1160.29|1158.09|0
1728493200000|2024-10-09 17:00:00|1162.5|1160.3|1160.82|1158.62|1168.7|1166.5|1154.74|1152.54|0
1728496800000|2024-10-09 18:00:00|1161.37|1159.17|1165.12|1162.92|1167.79|1165.59|1158.71|1156.51|0
1728500400000|2024-10-09 19:00:00|1165.35|1163.15|1174.45|1172.25|1178.99|1176.79|1161.8|1159.6|0
1728504000000|2024-10-09 20:00:00|1174.23|1172.03|1170.87|1168.47|1174.23|1172.03|1166.35|1163.95|0
1728507600000|2024-10-09 21:00:00|1170.91|1168.51|1170.21|1167.81|1171.33|1168.93|1169.86|1167.46|0
1728511200000|2024-10-09 22:00:00|1171.3|1168.9|1172.07|1169.67|1172.51|1170.11|1168.53|1166.13|0
1728514800000|2024-10-09 23:00:00|1171.95|1169.55|1172.72|1170.32|1174.06|1171.66|1170.73|1168.33|0
1728518400000|2024-10-10 00:00:00|1172.94|1170.54|1173.04|1170.84|1174.48|1172.28|1170.71|1168.31|0
1728522000000|2024-10-10 01:00:00|1173.26|1171.06|1173.36|1171.16|1175.26|1173.06|1172.15|1169.95|0
1728525600000|2024-10-10 02:00:00|1173.25|1171.05|1175.01|1172.81|1175.67|1173.47|1171.47|1169.27|0
1728529200000|2024-10-10 03:00:00|1175.23|1173.03|1175.21|1173.01|1175.89|1173.69|1173.22|1171.02|0
1728532800000|2024-10-10 04:00:00|1175.43|1173.23|1174.09|1171.89|1175.54|1173.34|1173.65|1171.45|0
1728536400000|2024-10-10 05:00:00|1173.87|1171.67|1170.08|1167.88|1175.42|1173.22|1169.86|1167.66|0
1728540000000|2024-10-10 06:00:00|1170.3|1168.1|1170.51|1168.31|1172.06|1169.86|1167.42|1165.22|0
1728543600000|2024-10-10 07:00:00|1170.29|1168.09|1164.25|1162.05|1172.06|1169.86|1163.49|1161.29|0
1728547200000|2024-10-10 08:00:00|1164.03|1161.83|1164.46|1162.26|1167.12|1164.92|1162.48|1160.28|0
1728550800000|2024-10-10 09:00:00|1164.68|1162.48|1167.32|1165.12|1167.33|1165.13|1162.68|1160.48|0
1728554400000|2024-10-10 10:00:00|1167.43|1165.23|1163.87|1161.67|1167.99|1165.79|1163.42|1161.22|0
1728558000000|2024-10-10 11:00:00|1164.09|1161.89|1168.28|1166.08|1168.28|1166.08|1162.53|1160.33|0
1728561600000|2024-10-10 12:00:00|1168.06|1165.86|1154.86|1152.66|1171.61|1169.41|1149.43|1147.23|0
1728565200000|2024-10-10 13:00:00|1154.64|1152.44|1155.72|1153.52|1163.92|1161.72|1148.3|1146.1|0
1728568800000|2024-10-10 14:00:00|1156.39|1154.19|1156.03|1153.83|1166.71|1164.51|1153.63|1151.43|0
1728572400000|2024-10-10 15:00:00|1156.25|1154.05|1169.57|1167.37|1169.79|1167.59|1153.37|1151.17|0
1728576000000|2024-10-10 16:00:00|1169.35|1167.15|1162.68|1160.48|1175.12|1172.92|1159.58|1157.38|0
1728579600000|2024-10-10 17:00:00|1162.9|1160.7|1163.21|1161.01|1167.2|1165|1151.03|1148.83|0
1728583200000|2024-10-10 18:00:00|1162.98|1160.78|1154.67|1152.47|1162.98|1160.78|1148.26|1146.06|0
1728586800000|2024-10-10 19:00:00|1154.23|1152.03|1163.07|1160.87|1165.96|1163.76|1150.46|1148.26|0
1728590400000|2024-10-10 20:00:00|1162.63|1160.43|1164.59|1162.19|1166.04|1163.64|1160.63|1158.43|0
1728594000000|2024-10-10 21:00:00|1164.26|1161.86|1163.57|1161.17|1164.79|1162.39|1163.57|1161.17|0
1728597600000|2024-10-10 22:00:00|1164.35|1161.95|1164.23|1161.83|1165.57|1163.17|1163.14|1160.74|0
1728601200000|2024-10-10 23:00:00|1164.45|1162.05|1168.21|1165.81|1169.33|1166.93|1164.45|1162.05|0
1728604800000|2024-10-11 00:00:00|1168.43|1166.03|1166.97|1164.77|1169.54|1167.14|1166.33|1164.03|0
1728608400000|2024-10-11 01:00:00|1167.07|1164.87|1167.17|1164.97|1169.4|1167.2|1166.51|1164.31|0
1728612000000|2024-10-11 02:00:00|1166.95|1164.75|1166.27|1164.07|1167.83|1165.63|1165.16|1162.96|0
1728615600000|2024-10-11 03:00:00|1166.49|1164.29|1167.36|1165.16|1168.48|1166.28|1165.16|1162.96|0
1728619200000|2024-10-11 04:00:00|1167.14|1164.94|1164.02|1161.82|1167.36|1165.16|1163.58|1161.38|0
1728622800000|2024-10-11 05:00:00|1163.8|1161.6|1162.9|1160.7|1164.24|1162.04|1160.91|1158.71|0
1728626400000|2024-10-11 06:00:00|1162.67|1160.47|1160.01|1157.81|1163.56|1161.36|1160.01|1157.81|0
1728630000000|2024-10-11 07:00:00|1159.57|1157.37|1158.45|1156.25|1160.68|1158.48|1152.48|1150.28|0
1728633600000|2024-10-11 08:00:00|1158.77|1156.57|1151.44|1149.24|1158.77|1156.57|1150.56|1148.36|0
1728637200000|2024-10-11 09:00:00|1151.22|1149.02|1152.31|1150.11|1155.43|1153.23|1150.76|1148.56|0
1728640800000|2024-10-11 10:00:00|1151.87|1149.67|1159.17|1156.97|1159.17|1156.97|1151.2|1149|0
1728644400000|2024-10-11 11:00:00|1158.95|1156.75|1156.38|1154.18|1160.5|1158.3|1155.83|1153.63|0
1728648000000|2024-10-11 12:00:00|1156.49|1154.29|1159.15|1156.95|1166.25|1164.05|1155.61|1153.41|0
1728651600000|2024-10-11 13:00:00|1159.37|1157.17|1170.79|1168.59|1171.69|1169.49|1156.71|1154.51|0
1728655200000|2024-10-11 14:00:00|1169.8|1167.6|1186.84|1184.64|1196.52|1194.32|1167.58|1165.38|0
1728658800000|2024-10-11 15:00:00|1186.62|1184.42|1191.42|1189.22|1193.08|1190.88|1186.17|1183.97|0
1728662400000|2024-10-11 16:00:00|1191.2|1189|1184.24|1182.04|1191.3|1189.1|1177.34|1175.14|0
1728666000000|2024-10-11 17:00:00|1184.46|1182.26|1186.69|1184.49|1188.7|1186.5|1180.01|1177.81|0
1728669600000|2024-10-11 18:00:00|1186.47|1184.27|1191.39|1189.19|1193.6|1191.4|1183.79|1181.59|0
1728673200000|2024-10-11 19:00:00|1191.51|1189.31|1190.26|1188.06|1197.51|1195.31|1189.37|1187.17|0
1728676800000|2024-10-11 20:00:00|1189.81|1187.61|1186.47|1184.27|1191.15|1188.95|1186.47|1184.27|0
1728864000000|2024-10-14 00:00:00|1187.56|1185.16|1185.89|1183.69|1187.79|1185.39|1185|1182.8|0
1728867600000|2024-10-14 01:00:00|1185.56|1183.36|1184.76|1182.56|1187.67|1185.47|1183.87|1181.67|0
1728871200000|2024-10-14 02:00:00|1184.54|1182.34|1185.19|1182.99|1185.86|1183.66|1181.64|1179.44|0
1728874800000|2024-10-14 03:00:00|1185.42|1183.22|1186.29|1184.09|1187.86|1185.66|1183.41|1181.21|0
1728878400000|2024-10-14 04:00:00|1186.18|1183.98|1186.5|1184.3|1186.73|1184.53|1185.51|1183.31|0
1728882000000|2024-10-14 05:00:00|1186.61|1184.41|1187.6|1185.4|1188.73|1186.53|1186.28|1184.08|0
1728885600000|2024-10-14 06:00:00|1187.48|1185.28|1189.37|1187.17|1190.04|1187.84|1186.7|1184.5|0
1728889200000|2024-10-14 07:00:00|1189.48|1187.28|1194.04|1191.84|1194.27|1192.07|1186.69|1184.49|0
1728892800000|2024-10-14 08:00:00|1193.82|1191.62|1192.69|1190.49|1195.38|1193.18|1192.02|1189.82|0
1728896400000|2024-10-14 09:00:00|1193.13|1190.93|1196.47|1194.27|1197.14|1194.94|1192.91|1190.71|0
1728900000000|2024-10-14 10:00:00|1196.69|1194.49|1198.57|1196.37|1202.95|1200.75|1196.47|1194.27|0
1728903600000|2024-10-14 11:00:00|1198.69|1196.49|1198.36|1196.16|1199.7|1197.5|1196.45|1194.25|0
1728907200000|2024-10-14 12:00:00|1198.58|1196.38|1203.64|1201.44|1204.47|1202.27|1197.68|1195.48|0
1728910800000|2024-10-14 13:00:00|1203.87|1201.67|1227.24|1225.04|1227.46|1225.26|1203.87|1201.67|0
1728914400000|2024-10-14 14:00:00|1228.13|1225.93|1223.33|1221.13|1231.65|1229.45|1221.62|1219.42|0
1728918000000|2024-10-14 15:00:00|1223.11|1220.91|1227.29|1225.09|1227.29|1225.09|1219.07|1216.87|0
1728921600000|2024-10-14 16:00:00|1226.84|1224.64|1230.66|1228.46|1232.01|1229.81|1226.84|1224.64|0
1728925200000|2024-10-14 17:00:00|1230.43|1228.23|1228.65|1226.45|1233.58|1231.38|1228.17|1225.97|0
1728928800000|2024-10-14 18:00:00|1227.97|1225.77|1234.48|1232.28|1237.87|1235.67|1226.85|1224.65|0
1728932400000|2024-10-14 19:00:00|1234.26|1232.06|1234.25|1232.05|1242.81|1240.61|1232.23|1230.03|0
1728936000000|2024-10-14 20:00:00|1235.37|1233.17|1239.62|1237.22|1239.97|1237.57|1233.12|1230.92|0
1728939600000|2024-10-14 21:00:00|1239.55|1237.15|1238.09|1235.69|1239.91|1237.51|1236.37|1233.97|0
1728943200000|2024-10-14 22:00:00|1237.76|1235.36|1237.68|1235.28|1240.29|1237.89|1236.11|1233.71|0
1728946800000|2024-10-14 23:00:00|1237.34|1234.94|1238.57|1236.17|1239.71|1237.31|1236.78|1234.38|0
1728950400000|2024-10-15 00:00:00|1239.02|1236.62|1236.11|1233.91|1239.25|1236.85|1234.31|1232.11|0
1728954000000|2024-10-15 01:00:00|1235.88|1233.68|1239.92|1237.72|1240.6|1238.4|1235.54|1233.34|0
1728957600000|2024-10-15 02:00:00|1239.7|1237.5|1239.01|1236.81|1241.38|1239.18|1239.01|1236.81|0
1728961200000|2024-10-15 03:00:00|1239.23|1237.03|1240.34|1238.14|1240.57|1238.37|1238.1|1235.9|0
1728964800000|2024-10-15 04:00:00|1240.23|1238.03|1239.65|1237.45|1240.34|1238.14|1239.21|1237.01|0
1728968400000|2024-10-15 05:00:00|1239.43|1237.23|1236.26|1234.06|1239.88|1237.68|1235.81|1233.61|0
1728972000000|2024-10-15 06:00:00|1236.04|1233.84|1234.83|1232.63|1237.38|1235.18|1234.83|1232.63|0
1728975600000|2024-10-15 07:00:00|1235.06|1232.86|1235.97|1233.77|1237.91|1235.71|1233.93|1231.73|0
1728979200000|2024-10-15 08:00:00|1235.75|1233.55|1231.68|1229.48|1235.75|1233.55|1229.66|1227.46|0
1728982800000|2024-10-15 09:00:00|1232.13|1229.93|1230.99|1228.79|1233.48|1231.28|1229.43|1227.23|0
1728986400000|2024-10-15 10:00:00|1231.22|1229.02|1235.03|1232.83|1236.61|1234.41|1229.19|1226.99|0
1728990000000|2024-10-15 11:00:00|1235.48|1233.28|1234.79|1232.59|1236.61|1234.41|1232.77|1230.57|0
1728993600000|2024-10-15 12:00:00|1235.02|1232.82|1236.58|1234.38|1237.26|1235.06|1232.76|1230.56|0
1728997200000|2024-10-15 13:00:00|1236.81|1234.61|1232.23|1230.03|1239.51|1237.31|1231.78|1229.58|0
1729000800000|2024-10-15 14:00:00|1232.45|1230.25|1211.82|1209.62|1236.29|1234.09|1205.98|1203.78|0
1729004400000|2024-10-15 15:00:00|1211.59|1209.39|1207.45|1205.25|1219.82|1217.62|1206.55|1204.35|0
1729008000000|2024-10-15 16:00:00|1208.12|1205.92|1211.03|1208.83|1217.78|1215.58|1207|1204.8|0
1729011600000|2024-10-15 17:00:00|1210.8|1208.6|1203.29|1201.09|1212.37|1210.17|1202.17|1199.97|0
1729015200000|2024-10-15 18:00:00|1203.52|1201.32|1195.03|1192.83|1206.89|1204.69|1195.03|1192.83|0
1729018800000|2024-10-15 19:00:00|1195.48|1193.28|1193.11|1190.91|1195.8|1193.6|1181.48|1179.28|0
1729022400000|2024-10-15 20:00:00|1192.66|1190.46|1190.39|1187.99|1194.01|1191.81|1188.5|1186.1|0
1729026000000|2024-10-15 21:00:00|1190.35|1187.95|1191.17|1188.77|1191.86|1189.46|1190.17|1187.77|0
1729029600000|2024-10-15 22:00:00|1190.82|1188.42|1192.49|1190.09|1192.94|1190.54|1184.22|1181.82|0
1729033200000|2024-10-15 23:00:00|1192.72|1190.32|1192.7|1190.3|1194.95|1192.55|1192.26|1189.86|0
1729036800000|2024-10-16 00:00:00|1193.15|1190.75|1193.65|1191.45|1196.12|1193.92|1191.36|1188.96|0
1729040400000|2024-10-16 01:00:00|1193.53|1191.33|1195.42|1193.22|1196.77|1194.57|1191.18|1188.98|0
1729044000000|2024-10-16 02:00:00|1195.65|1193.45|1196.19|1193.99|1196.99|1194.79|1194.75|1192.55|0
1729047600000|2024-10-16 03:00:00|1196.08|1193.88|1197.64|1195.44|1198.31|1196.11|1195.18|1192.98|0
1729051200000|2024-10-16 04:00:00|1197.86|1195.66|1197.4|1195.2|1198.31|1196.11|1196.39|1194.19|0
1729054800000|2024-10-16 05:00:00|1197.62|1195.42|1197.81|1195.61|1198.48|1196.28|1194.7|1192.5|0
1729058400000|2024-10-16 06:00:00|1197.47|1195.27|1195.33|1193.13|1197.9|1195.7|1193.78|1191.58|0
1729062000000|2024-10-16 07:00:00|1195.56|1193.36|1196.66|1194.46|1197.11|1194.91|1187.95|1185.75|0
1729065600000|2024-10-16 08:00:00|1196.88|1194.68|1193.96|1191.76|1197.33|1195.13|1191.29|1189.09|0
1729069200000|2024-10-16 09:00:00|1193.74|1191.54|1196.26|1194.06|1197.17|1194.97|1192.92|1190.72|0
1729072800000|2024-10-16 10:00:00|1196.37|1194.17|1196.69|1194.49|1196.7|1194.5|1193.57|1191.37|0
1729076400000|2024-10-16 11:00:00|1196.47|1194.27|1199.14|1196.94|1199.81|1197.61|1195.35|1193.15|0
1729080000000|2024-10-16 12:00:00|1198.91|1196.71|1194.24|1192.04|1199.58|1197.38|1193.98|1191.78|0
1729083600000|2024-10-16 13:00:00|1194.92|1192.72|1186.84|1184.64|1197.37|1195.17|1185.5|1183.3|0
1729087200000|2024-10-16 14:00:00|1187.28|1185.08|1195.49|1193.29|1204.91|1202.71|1186.39|1184.19|0
1729090800000|2024-10-16 15:00:00|1195.94|1193.74|1196.82|1194.62|1202.65|1200.45|1192.58|1190.38|0
1729094400000|2024-10-16 16:00:00|1196.6|1194.4|1207.37|1205.17|1207.37|1205.17|1196.6|1194.4|0
1729098000000|2024-10-16 17:00:00|1207.59|1205.39|1209.6|1207.4|1210.05|1207.85|1203.1|1200.9|0
1729101600000|2024-10-16 18:00:00|1209.38|1207.18|1216.88|1214.68|1221|1218.8|1208.48|1206.28|0
1729105200000|2024-10-16 19:00:00|1216.66|1214.46|1215.61|1213.41|1218.61|1216.41|1213.14|1210.94|0
1729108800000|2024-10-16 20:00:00|1213.92|1211.72|1211.98|1209.58|1215.03|1212.63|1211.43|1209.03|0
1729112400000|2024-10-16 21:00:00|1211.61|1209.21|1211.73|1209.33|1212.16|1209.76|1211.35|1208.95|0
1729116000000|2024-10-16 22:00:00|1211.74|1209.34|1210.72|1208.32|1212.76|1210.36|1209.16|1206.76|0
1729119600000|2024-10-16 23:00:00|1210.61|1208.21|1207.79|1205.39|1210.95|1208.55|1207.34|1204.94|0
1729123200000|2024-10-17 00:00:00|1207.34|1204.94|1207.45|1205.25|1209.48|1207.28|1202.63|1200.23|0
1729126800000|2024-10-17 01:00:00|1207.68|1205.48|1207.21|1205.01|1209.25|1207.05|1204.3|1202.1|0
1729130400000|2024-10-17 02:00:00|1207.1|1204.9|1204.73|1202.53|1208.11|1205.91|1201.15|1198.95|0
1729134000000|2024-10-17 03:00:00|1204.51|1202.31|1203.59|1201.39|1206.07|1203.87|1203.15|1200.95|0
1729137600000|2024-10-17 04:00:00|1203.48|1201.28|1202.91|1200.71|1203.82|1201.62|1201.8|1199.6|0
1729141200000|2024-10-17 05:00:00|1203.01|1200.81|1209.18|1206.98|1210.07|1207.87|1202.46|1200.26|0
1729144800000|2024-10-17 06:00:00|1209.28|1207.08|1220.3|1218.1|1222.43|1220.23|1208.5|1206.3|0
1729148400000|2024-10-17 07:00:00|1219.97|1217.77|1224.91|1222.71|1226.26|1224.06|1218.84|1216.64|0
1729152000000|2024-10-17 08:00:00|1224.79|1222.59|1234.21|1232.01|1234.66|1232.46|1224.45|1222.25|0
1729155600000|2024-10-17 09:00:00|1234.43|1232.23|1236.69|1234.49|1237.59|1235.39|1231.96|1229.76|0
1729159200000|2024-10-17 10:00:00|1236.24|1234.04|1240.07|1237.87|1240.53|1238.33|1235.79|1233.59|0
1729162800000|2024-10-17 11:00:00|1239.62|1237.42|1237.35|1235.15|1239.85|1237.65|1236.23|1234.03|0
1729166400000|2024-10-17 12:00:00|1237.13|1234.93|1244.79|1242.59|1245.35|1243.15|1236.9|1234.7|0
1729170000000|2024-10-17 13:00:00|1245.01|1242.81|1230.3|1228.1|1251.77|1249.57|1224.03|1221.83|0
1729173600000|2024-10-17 14:00:00|1230.53|1228.33|1222.41|1220.21|1234.13|1231.93|1220.17|1217.97|0
1729177200000|2024-10-17 15:00:00|1222.86|1220.66|1236.72|1234.52|1236.72|1234.52|1215.56|1213.36|0
1729180800000|2024-10-17 16:00:00|1236.49|1234.29|1233.26|1231.06|1238.98|1236.78|1227.69|1225.49|0
1729184400000|2024-10-17 17:00:00|1233.49|1231.29|1233.03|1230.83|1235.97|1233.77|1230.77|1228.57|0
1729188000000|2024-10-17 18:00:00|1232.8|1230.6|1223.54|1221.34|1233.48|1231.28|1215.43|1213.23|0
1729191600000|2024-10-17 19:00:00|1223.76|1221.56|1212.83|1210.63|1223.99|1221.79|1211.71|1209.51|0
1729195200000|2024-10-17 20:00:00|1212.61|1210.41|1214.15|1211.75|1218.25|1216.05|1212.61|1210.41|0
1729198800000|2024-10-17 21:00:00|1214.77|1212.37|1214.5|1212.1|1215.16|1212.76|1213.82|1211.42|0
1729202400000|2024-10-17 22:00:00|1213.24|1210.84|1218.19|1215.79|1219.66|1217.26|1213.13|1210.73|0
1729206000000|2024-10-17 23:00:00|1218.08|1215.68|1218.29|1215.89|1218.52|1216.12|1216.72|1214.32|0
1729209600000|2024-10-18 00:00:00|1217.84|1215.44|1211.86|1209.66|1218.07|1215.67|1204.55|1202.35|0
1729213200000|2024-10-18 01:00:00|1211.75|1209.55|1214.44|1212.24|1215.12|1212.92|1210.28|1208.08|0
1729216800000|2024-10-18 02:00:00|1214.67|1212.47|1213.53|1211.33|1215.45|1213.25|1211.96|1209.76|0
1729220400000|2024-10-18 03:00:00|1213.64|1211.44|1212|1209.8|1214.65|1212.45|1210.53|1208.33|0
1729224000000|2024-10-18 04:00:00|1211.77|1209.57|1212.99|1210.79|1213.79|1211.59|1211.09|1208.89|0
1729227600000|2024-10-18 05:00:00|1213.11|1210.91|1215.57|1213.37|1215.8|1213.6|1212.53|1210.33|0
1729231200000|2024-10-18 06:00:00|1215.46|1213.26|1216.17|1213.97|1217.14|1214.94|1214.36|1212.16|0
1729234800000|2024-10-18 07:00:00|1215.94|1213.74|1223.15|1220.95|1223.15|1220.95|1215.71|1213.51|0
1729238400000|2024-10-18 08:00:00|1222.8|1220.6|1223.36|1221.16|1225.4|1223.2|1221.33|1219.13|0
1729242000000|2024-10-18 09:00:00|1223.59|1221.39|1220.75|1218.55|1226.07|1223.87|1219.74|1217.54|0
1729245600000|2024-10-18 10:00:00|1221.09|1218.89|1223.11|1220.91|1223.34|1221.14|1218.6|1216.4|0
1729249200000|2024-10-18 11:00:00|1222.88|1220.68|1224.9|1222.7|1226.49|1224.29|1220.62|1218.42|0
1729252800000|2024-10-18 12:00:00|1225.35|1223.15|1225.93|1223.73|1227.83|1225.63|1222.42|1220.22|0
1729256400000|2024-10-18 13:00:00|1226.05|1223.85|1219.59|1217.39|1231.35|1229.15|1213.31|1211.11|0
1729260000000|2024-10-18 14:00:00|1218.68|1216.48|1220.15|1217.95|1225.37|1223.17|1216.99|1214.79|0
1729263600000|2024-10-18 15:00:00|1219.93|1217.73|1223.92|1221.72|1228.91|1226.71|1219.7|1217.5|0
1729267200000|2024-10-18 16:00:00|1223.69|1221.49|1231.38|1229.18|1236.6|1234.4|1222.33|1220.13|0
1729270800000|2024-10-18 17:00:00|1231.16|1228.96|1230.2|1228|1234.97|1232.77|1229.29|1227.09|0
1729274400000|2024-10-18 18:00:00|1229.97|1227.77|1232.47|1230.27|1237.35|1235.15|1224.3|1222.1|0
1729278000000|2024-10-18 19:00:00|1231.79|1229.59|1229.49|1227.29|1232.01|1229.81|1225.41|1223.21|0
1729281600000|2024-10-18 20:00:00|1228.58|1226.38|1230.62|1228.42|1232.44|1230.24|1228.13|1225.93|0
1729468800000|2024-10-21 00:00:00|1234.05|1231.65|1235.42|1233.22|1236.44|1234.24|1234.05|1231.65|0
1729472400000|2024-10-21 01:00:00|1235.53|1233.33|1234.72|1232.52|1236.89|1234.69|1234.49|1232.29|0
1729476000000|2024-10-21 02:00:00|1234.61|1232.41|1232.87|1230.67|1235.07|1232.87|1232.42|1230.22|0
1729479600000|2024-10-21 03:00:00|1232.98|1230.78|1231.72|1229.52|1233.77|1231.57|1231.27|1229.07|0
1729483200000|2024-10-21 04:00:00|1231.6|1229.4|1229.67|1227.47|1231.95|1229.75|1229.21|1227.01|0
1729486800000|2024-10-21 05:00:00|1229.44|1227.24|1226.71|1224.51|1229.89|1227.69|1226.25|1224.05|0
1729490400000|2024-10-21 06:00:00|1226.59|1224.39|1224.88|1222.68|1228.06|1225.86|1223.52|1221.32|0
1729494000000|2024-10-21 07:00:00|1225.33|1223.13|1226.68|1224.48|1230.08|1227.88|1224.65|1222.45|0
1729497600000|2024-10-21 08:00:00|1226.45|1224.25|1228.03|1225.83|1229.4|1227.2|1226.22|1224.02|0
1729501200000|2024-10-21 09:00:00|1227.91|1225.71|1221.67|1219.47|1228.25|1226.05|1217.6|1215.4|0
1729504800000|2024-10-21 10:00:00|1221.44|1219.24|1212.71|1210.51|1223.02|1220.82|1212.38|1210.18|0
1729508400000|2024-10-21 11:00:00|1213.16|1210.96|1211|1208.8|1214.74|1212.54|1208.98|1206.78|0
1729512000000|2024-10-21 12:00:00|1211.23|1209.03|1217.61|1215.41|1218.52|1216.32|1209.73|1207.53|0
1729515600000|2024-10-21 13:00:00|1217.84|1215.64|1224.71|1222.51|1228.57|1226.37|1216.93|1214.73|0
1729519200000|2024-10-21 14:00:00|1225.17|1222.97|1211.23|1209.03|1232.19|1229.99|1205.94|1203.74|0
1729522800000|2024-10-21 15:00:00|1210.78|1208.58|1208.22|1206.02|1211.69|1209.49|1192.49|1190.29|0
1729526400000|2024-10-21 16:00:00|1208.67|1206.47|1212.7|1210.5|1213.18|1210.98|1203.47|1201.27|0
1729530000000|2024-10-21 17:00:00|1212.47|1210.27|1216.39|1214.19|1217.42|1215.22|1211.07|1208.87|0
1729533600000|2024-10-21 18:00:00|1216.51|1214.31|1208.57|1206.37|1216.74|1214.54|1207.67|1205.47|0
1729537200000|2024-10-21 19:00:00|1208.12|1205.92|1220.06|1217.86|1220.06|1217.86|1206.64|1204.44|0
1729540800000|2024-10-21 20:00:00|1220.74|1218.54|1222.52|1220.12|1223.78|1221.38|1219.15|1216.95|0
1729544400000|2024-10-21 21:00:00|1222.46|1220.06|1223.29|1220.89|1223.37|1220.97|1222.46|1220.06|0
1729548000000|2024-10-21 22:00:00|1223.19|1220.79|1219.67|1217.27|1223.64|1221.24|1219.67|1217.27|0
1729551600000|2024-10-21 23:00:00|1219.77|1217.37|1219.2|1216.8|1220.91|1218.51|1218.52|1216.12|0
1729555200000|2024-10-22 00:00:00|1218.97|1216.57|1212.59|1210.39|1218.97|1216.57|1212.37|1210.17|0
1729558800000|2024-10-22 01:00:00|1212.48|1210.28|1212.13|1209.93|1214.18|1211.98|1210.32|1208.12|0
1729562400000|2024-10-22 02:00:00|1211.9|1209.7|1210.08|1207.88|1214.62|1212.42|1209.63|1207.43|0
1729566000000|2024-10-22 03:00:00|1209.96|1207.76|1210.79|1208.59|1213.02|1210.82|1209.96|1207.76|0
1729569600000|2024-10-22 04:00:00|1211.01|1208.81|1207.83|1205.63|1211.92|1209.72|1207.83|1205.63|0
1729573200000|2024-10-22 05:00:00|1208.06|1205.86|1208.5|1206.3|1211.67|1209.47|1207.15|1204.95|0
1729576800000|2024-10-22 06:00:00|1208.95|1206.75|1208.03|1205.83|1209.96|1207.76|1205.1|1202.9|0
1729580400000|2024-10-22 07:00:00|1208.26|1206.06|1207.79|1205.59|1212.56|1210.36|1206.45|1204.25|0
1729584000000|2024-10-22 08:00:00|1208.02|1205.82|1201.67|1199.47|1209.82|1207.62|1201.67|1199.47|0
1729587600000|2024-10-22 09:00:00|1201.22|1199.02|1192.56|1190.36|1202.77|1200.57|1191.02|1188.82|0
1729591200000|2024-10-22 10:00:00|1193.01|1190.81|1193.68|1191.48|1197.98|1195.78|1191.43|1189.23|0
1729594800000|2024-10-22 11:00:00|1193.45|1191.25|1195.92|1193.72|1199.42|1197.22|1193.45|1191.25|0
1729598400000|2024-10-22 12:00:00|1196.6|1194.4|1194.34|1192.14|1202.47|1200.27|1188.93|1186.73|0
1729602000000|2024-10-22 13:00:00|1193.89|1191.69|1197.49|1195.29|1199.53|1197.33|1188.7|1186.5|0
1729605600000|2024-10-22 14:00:00|1197.94|1195.74|1204.26|1202.06|1206.19|1203.99|1195.45|1193.25|0
1729609200000|2024-10-22 15:00:00|1204.03|1201.83|1204.46|1202.26|1208.81|1206.61|1200.67|1198.47|0
1729612800000|2024-10-22 16:00:00|1204.23|1202.03|1209.42|1207.22|1210.1|1207.9|1201.06|1198.86|0
1729616400000|2024-10-22 17:00:00|1209.65|1207.45|1221.86|1219.66|1222.08|1219.88|1206.93|1204.73|0
1729620000000|2024-10-22 18:00:00|1221.4|1219.2|1213.22|1211.02|1226.63|1224.43|1211.63|1209.43|0
1729623600000|2024-10-22 19:00:00|1212.76|1210.56|1215.44|1213.24|1224.07|1221.87|1212.08|1209.88|0
1729627200000|2024-10-22 20:00:00|1215.89|1213.69|1210.64|1208.24|1215.89|1213.69|1210.53|1208.13|0
1729630800000|2024-10-22 21:00:00|1211.05|1208.65|1211.72|1209.32|1211.98|1209.58|1211.05|1208.65|0
1729634400000|2024-10-22 22:00:00|1209.49|1207.09|1208.46|1206.06|1210.4|1208|1205.53|1203.13|0
1729638000000|2024-10-22 23:00:00|1208.24|1205.84|1213.67|1211.27|1214.12|1211.72|1207.55|1205.15|0
1729641600000|2024-10-23 00:00:00|1213.9|1211.5|1207.77|1205.57|1214.12|1211.72|1207.43|1205.23|0
1729645200000|2024-10-23 01:00:00|1207.88|1205.68|1209.91|1207.71|1210.82|1208.62|1206.75|1204.55|0
1729648800000|2024-10-23 02:00:00|1209.69|1207.49|1211.49|1209.29|1212.4|1210.2|1209.23|1207.03|0
1729652400000|2024-10-23 03:00:00|1211.72|1209.52|1210.34|1208.14|1213.3|1211.1|1209.89|1207.69|0
1729656000000|2024-10-23 04:00:00|1210.22|1208.02|1211.69|1209.49|1212.15|1209.95|1209.89|1207.69|0
1729659600000|2024-10-23 05:00:00|1211.92|1209.72|1210.32|1208.12|1212.6|1210.4|1210.32|1208.12|0
1729663200000|2024-10-23 06:00:00|1210.54|1208.34|1209.4|1207.2|1210.77|1208.57|1208.04|1205.84|0
1729666800000|2024-10-23 07:00:00|1208.94|1206.74|1211.65|1209.45|1216.43|1214.23|1208.71|1206.51|0
1729670400000|2024-10-23 08:00:00|1211.42|1209.22|1207.34|1205.14|1213.69|1211.49|1206.88|1204.68|0
1729674000000|2024-10-23 09:00:00|1207.11|1204.91|1206.42|1204.22|1209.83|1207.63|1205.29|1203.09|0
1729677600000|2024-10-23 10:00:00|1206.19|1203.99|1202.55|1200.35|1206.42|1204.22|1200.51|1198.31|0
1729681200000|2024-10-23 11:00:00|1202.43|1200.23|1203.67|1201.47|1205.49|1203.29|1201.18|1198.98|0
1729684800000|2024-10-23 12:00:00|1203.44|1201.24|1197.32|1195.12|1205.71|1203.51|1196.18|1193.98|0
1729688400000|2024-10-23 13:00:00|1197.09|1194.89|1195.28|1193.08|1199.57|1197.37|1193.05|1190.85|0
1729692000000|2024-10-23 14:00:00|1195.17|1192.97|1188.15|1185.95|1198.56|1196.36|1184.99|1182.79|0
1729695600000|2024-10-23 15:00:00|1188.03|1185.83|1182.47|1180.27|1190.18|1187.98|1173.16|1170.96|0
1729699200000|2024-10-23 16:00:00|1182.24|1180.04|1167.42|1165.22|1182.24|1180.04|1163.16|1160.96|0
1729702800000|2024-10-23 17:00:00|1167.08|1164.88|1147.03|1144.83|1167.08|1164.88|1146.36|1144.16|0
1729706400000|2024-10-23 18:00:00|1146.81|1144.61|1159.01|1156.81|1159.23|1157.03|1133.65|1131.45|0
1729710000000|2024-10-23 19:00:00|1158.33|1156.13|1166.1|1163.9|1167.45|1165.25|1155.22|1153.02|0
1729713600000|2024-10-23 20:00:00|1166.78|1164.58|1170.12|1167.72|1174.53|1172.13|1163.63|1161.43|0
1729717200000|2024-10-23 21:00:00|1170.42|1168.02|1172.63|1170.23|1173.43|1171.03|1170.31|1167.91|0
1729720800000|2024-10-23 22:00:00|1173.26|1170.86|1170.66|1168.26|1173.26|1170.86|1169.31|1166.91|0
1729724400000|2024-10-23 23:00:00|1170.43|1168.03|1170.98|1168.58|1171.78|1169.38|1167.28|1164.88|0
1729728000000|2024-10-24 00:00:00|1170.87|1168.47|1179.32|1177.12|1179.32|1177.12|1168.16|1165.76|0
1729731600000|2024-10-24 01:00:00|1178.87|1176.67|1177.5|1175.3|1179.1|1176.9|1176.39|1174.19|0
1729735200000|2024-10-24 02:00:00|1177.28|1175.08|1179.07|1176.87|1180.2|1178|1174.57|1172.37|0
1729738800000|2024-10-24 03:00:00|1179.18|1176.98|1177.03|1174.83|1181.32|1179.12|1177.03|1174.83|0
1729742400000|2024-10-24 04:00:00|1176.57|1174.37|1176.79|1174.59|1177.7|1175.5|1174.98|1172.78|0
1729746000000|2024-10-24 05:00:00|1176.89|1174.69|1177.23|1175.03|1177.91|1175.71|1174.52|1172.32|0
1729749600000|2024-10-24 06:00:00|1177.68|1175.48|1176.96|1174.76|1181.25|1179.05|1176.96|1174.76|0
1729753200000|2024-10-24 07:00:00|1176.73|1174.53|1187.97|1185.77|1188.88|1186.68|1176.51|1174.31|0
1729756800000|2024-10-24 08:00:00|1188.2|1186|1188.19|1185.99|1192.26|1190.06|1184.57|1182.37|0
1729760400000|2024-10-24 09:00:00|1188.41|1186.21|1188.17|1185.97|1189.99|1187.79|1186.59|1184.39|0
1729764000000|2024-10-24 10:00:00|1187.27|1185.07|1188.16|1185.96|1191.79|1189.59|1186.59|1184.39|0
1729767600000|2024-10-24 11:00:00|1187.93|1185.73|1193.41|1191.21|1194.09|1191.89|1187.48|1185.28|0
1729771200000|2024-10-24 12:00:00|1193.29|1191.09|1188.87|1186.67|1194.64|1192.44|1187.97|1185.77|0
1729774800000|2024-10-24 13:00:00|1189.33|1187.13|1177.75|1175.55|1192.49|1190.29|1171.21|1169.01|0
1729778400000|2024-10-24 14:00:00|1178.65|1176.45|1173.54|1171.34|1182.94|1180.74|1170.74|1168.54|0
1729782000000|2024-10-24 15:00:00|1173.76|1171.56|1167.34|1165.14|1179.05|1176.85|1158.65|1156.45|0
1729785600000|2024-10-24 16:00:00|1167.95|1165.75|1175.29|1173.09|1176.42|1174.22|1154.76|1152.56|0
1729789200000|2024-10-24 17:00:00|1175.07|1172.87|1170.92|1168.72|1181.06|1178.86|1170.92|1168.72|0
1729792800000|2024-10-24 18:00:00|1171.37|1169.17|1174.28|1172.08|1179.24|1177.04|1167.77|1165.57|0
1729796400000|2024-10-24 19:00:00|1173.83|1171.63|1176.46|1174.26|1183.51|1181.31|1169.33|1167.13|0
1729800000000|2024-10-24 20:00:00|1177.36|1175.16|1179.59|1177.19|1184.13|1181.93|1176.46|1174.26|0
1729803600000|2024-10-24 21:00:00|1180|1177.6|1181.38|1178.98|1181.38|1178.98|1179.13|1176.73|0
1729807200000|2024-10-24 22:00:00|1180.47|1178.07|1178.77|1176.37|1181.94|1179.54|1177.65|1175.25|0
1729810800000|2024-10-24 23:00:00|1178.55|1176.15|1178.76|1176.36|1178.77|1176.37|1175.61|1173.21|0
1729814400000|2024-10-25 00:00:00|1178.98|1176.58|1181.4|1179.2|1182.3|1180.1|1176.5|1174.1|0
1729818000000|2024-10-25 01:00:00|1181.17|1178.97|1180.03|1177.83|1183.42|1181.22|1180.03|1177.83|0
1729821600000|2024-10-25 02:00:00|1179.81|1177.61|1180.92|1178.72|1182.5|1180.3|1179.58|1177.38|0
1729825200000|2024-10-25 03:00:00|1181.14|1178.94|1176.17|1173.97|1181.37|1179.17|1175.61|1173.41|0
1729828800000|2024-10-25 04:00:00|1175.95|1173.75|1175.03|1172.83|1176.4|1174.2|1174.14|1171.94|0
1729832400000|2024-10-25 05:00:00|1175.26|1173.06|1178.17|1175.97|1179.3|1177.1|1173.68|1171.48|0
1729836000000|2024-10-25 06:00:00|1178.4|1176.2|1177.82|1175.62|1181.43|1179.23|1177.6|1175.4|0
1729839600000|2024-10-25 07:00:00|1178.27|1176.07|1187.73|1185.53|1187.96|1185.76|1177.14|1174.94|0
1729843200000|2024-10-25 08:00:00|1187.96|1185.76|1185.68|1183.48|1188.06|1185.86|1181.18|1178.98|0
1729846800000|2024-10-25 09:00:00|1185.79|1183.59|1189.96|1187.76|1191.1|1188.9|1185.68|1183.48|0
1729850400000|2024-10-25 10:00:00|1189.73|1187.53|1188.59|1186.39|1191.98|1189.78|1188.36|1186.16|0
1729854000000|2024-10-25 11:00:00|1189.04|1186.84|1191.51|1189.31|1193.77|1191.57|1185.65|1183.45|0
1729857600000|2024-10-25 12:00:00|1191.29|1189.09|1197.54|1195.34|1198|1195.8|1191.06|1188.86|0
1729861200000|2024-10-25 13:00:00|1197.77|1195.57|1212.86|1210.66|1214.79|1212.59|1195.96|1193.76|0
1729864800000|2024-10-25 14:00:00|1213.09|1210.89|1214.81|1212.61|1223.88|1221.68|1211.88|1209.68|0
1729868400000|2024-10-25 15:00:00|1215.04|1212.84|1202.06|1199.86|1218.21|1216.01|1198.23|1196.03|0
1729872000000|2024-10-25 16:00:00|1201.61|1199.41|1201.47|1199.27|1208.49|1206.29|1198.89|1196.69|0
1729875600000|2024-10-25 17:00:00|1201.69|1199.49|1177.56|1174.81|1201.69|1199.49|1169.91|1167.16|0
1729879200000|2024-10-25 18:00:00|1177.33|1174.58|1185.65|1183.45|1188.74|1186.54|1167.23|1164.48|0
1729882800000|2024-10-25 19:00:00|1184.75|1182.55|1175.26|1173.06|1185.65|1183.45|1171.38|1169.18|0
1729886400000|2024-10-25 20:00:00|1176.49|1174.29|1173.23|1171.03|1177.95|1175.75|1172.34|1170.14|0
1730073600000|2024-10-28 00:00:00|1203.27|1200.87|1201.46|1199.26|1207.46|1205.26|1201|1198.8|0
1730077200000|2024-10-28 01:00:00|1201.35|1199.15|1202.46|1200.26|1206.77|1204.57|1200.89|1198.69|0
1730080800000|2024-10-28 02:00:00|1202.69|1200.49|1203.13|1200.93|1204.27|1202.07|1200.65|1198.45|0
1730084400000|2024-10-28 03:00:00|1203.24|1201.04|1199.49|1197.29|1204.26|1202.06|1197.46|1195.26|0
1730088000000|2024-10-28 04:00:00|1199.27|1197.07|1205.59|1203.39|1205.82|1203.62|1198.82|1196.62|0
1730091600000|2024-10-28 05:00:00|1205.81|1203.61|1196.98|1194.78|1205.81|1203.61|1196.75|1194.55|0
1730095200000|2024-10-28 06:00:00|1196.75|1194.55|1199|1196.8|1201.72|1199.52|1196.07|1193.87|0
1730098800000|2024-10-28 07:00:00|1199.11|1196.91|1201.93|1199.73|1206.46|1204.26|1198.55|1196.35|0
1730102400000|2024-10-28 08:00:00|1202.38|1200.18|1208.21|1206.01|1208.93|1206.73|1197.85|1195.65|0
1730106000000|2024-10-28 09:00:00|1207.53|1205.33|1209.33|1207.13|1209.33|1207.13|1204.13|1201.93|0
1730109600000|2024-10-28 10:00:00|1208.88|1206.68|1203.65|1201.45|1210.91|1208.71|1203.2|1201|0
1730113200000|2024-10-28 11:00:00|1202.75|1200.55|1198.54|1196.34|1204.55|1202.35|1198.54|1196.34|0
1730116800000|2024-10-28 12:00:00|1198.43|1196.23|1206.34|1204.14|1206.79|1204.59|1192.78|1190.58|0
1730120400000|2024-10-28 13:00:00|1206.79|1204.59|1197.05|1194.85|1208.15|1205.95|1195.92|1193.72|0
1730124000000|2024-10-28 14:00:00|1197.27|1195.07|1201.21|1199.01|1206.55|1204.35|1194.78|1192.58|0
1730127600000|2024-10-28 15:00:00|1201.33|1199.13|1191.98|1189.78|1202.18|1199.98|1189.95|1187.75|0
1730131200000|2024-10-28 16:00:00|1191.53|1189.33|1192.65|1190.45|1198.77|1196.57|1188.82|1186.62|0
1730134800000|2024-10-28 17:00:00|1192.42|1190.22|1198.52|1196.32|1199.42|1197.22|1189.03|1186.83|0
1730138400000|2024-10-28 18:00:00|1198.74|1196.54|1194.48|1192.28|1199.87|1197.67|1161.14|1158.94|0
1730142000000|2024-10-28 19:00:00|1192.45|1190.25|1190.67|1188.47|1198.36|1196.16|1187.95|1185.75|0
1730145600000|2024-10-28 20:00:00|1189.76|1187.56|1191.99|1189.59|1194.15|1191.75|1189.53|1187.33|0
1730149200000|2024-10-28 21:00:00|1192.52|1190.12|1193.49|1191.09|1193.49|1191.09|1191.54|1189.14|0
1730152800000|2024-10-28 22:00:00|1193.29|1190.89|1188.91|1186.51|1193.45|1191.05|1187.12|1184.72|0
1730156400000|2024-10-28 23:00:00|1189.14|1186.74|1189.46|1187.06|1190.72|1188.32|1187.77|1185.37|0
1730160000000|2024-10-29 00:00:00|1190.26|1187.86|1189.01|1186.81|1191.05|1188.85|1184.38|1181.98|0
1730163600000|2024-10-29 01:00:00|1188.78|1186.58|1188.94|1186.74|1190.75|1188.55|1185.39|1183.19|0
1730167200000|2024-10-29 02:00:00|1189.17|1186.97|1188.25|1186.05|1190.06|1187.86|1186.9|1184.7|0
1730170800000|2024-10-29 03:00:00|1188.47|1186.27|1181.46|1179.26|1191.41|1189.21|1180.33|1178.13|0
1730174400000|2024-10-29 04:00:00|1181.01|1178.81|1186.41|1184.21|1186.42|1184.22|1180.33|1178.13|0
1730178000000|2024-10-29 05:00:00|1186.19|1183.99|1188.43|1186.23|1189.34|1187.14|1184.6|1182.4|0
1730181600000|2024-10-29 06:00:00|1188.66|1186.46|1194.29|1192.09|1195.2|1193|1188.43|1186.23|0
1730185200000|2024-10-29 07:00:00|1194.07|1191.87|1192.24|1190.04|1197.22|1195.02|1192.24|1190.04|0
1730188800000|2024-10-29 08:00:00|1193.15|1190.95|1193.13|1190.93|1197.43|1195.23|1184.1|1181.9|0
1730192400000|2024-10-29 09:00:00|1192.91|1190.71|1191.53|1189.33|1193.36|1191.16|1187.7|1185.5|0
1730196000000|2024-10-29 10:00:00|1191.31|1189.11|1188.13|1185.93|1191.99|1189.79|1184.75|1182.55|0
1730199600000|2024-10-29 11:00:00|1188.36|1186.16|1182.92|1180.72|1188.81|1186.61|1182.47|1180.27|0
1730203200000|2024-10-29 12:00:00|1182.25|1180.05|1179.75|1177.55|1184.05|1181.85|1178.18|1175.98|0
1730206800000|2024-10-29 13:00:00|1179.97|1177.77|1182.31|1180.11|1183.33|1181.13|1168.68|1166.48|0
1730210400000|2024-10-29 14:00:00|1182.42|1180.22|1194.75|1192.55|1198.82|1196.62|1179.72|1177.52|0
1730214000000|2024-10-29 15:00:00|1194.98|1192.78|1194.74|1192.54|1196.79|1194.59|1187.51|1185.31|0
1730217600000|2024-10-29 16:00:00|1194.96|1192.76|1200.42|1198.22|1201.1|1198.9|1189.78|1187.58|0
1730221200000|2024-10-29 17:00:00|1200.19|1197.99|1200.18|1197.98|1207|1204.8|1196.33|1194.13|0
1730224800000|2024-10-29 18:00:00|1199.95|1197.75|1204.21|1202.01|1208.31|1206.11|1197.68|1195.48|0
1730228400000|2024-10-29 19:00:00|1204.44|1202.24|1198.56|1196.36|1208.78|1206.58|1194.94|1192.74|0
1730232000000|2024-10-29 20:00:00|1199.02|1196.82|1204.2|1201.8|1209.22|1207.02|1198.11|1195.91|0
1730235600000|2024-10-29 21:00:00|1204.41|1202.01|1206.99|1204.59|1207.87|1205.47|1204.27|1201.87|0
1730239200000|2024-10-29 22:00:00|1208.5|1206.1|1211.79|1209.39|1212.47|1210.07|1206.35|1203.95|0
1730242800000|2024-10-29 23:00:00|1212.01|1209.61|1209.95|1207.55|1212.01|1209.61|1207.69|1205.29|0
1730246400000|2024-10-30 00:00:00|1209.73|1207.33|1215.86|1213.66|1216.54|1214.34|1209.27|1206.87|0
1730250000000|2024-10-30 01:00:00|1215.63|1213.43|1217.2|1215|1218.11|1215.91|1213.36|1211.16|0
1730253600000|2024-10-30 02:00:00|1216.98|1214.78|1210.83|1208.63|1216.98|1214.78|1210.61|1208.41|0
1730257200000|2024-10-30 03:00:00|1210.94|1208.74|1207.64|1205.44|1211.51|1209.31|1206.51|1204.31|0
1730260800000|2024-10-30 04:00:00|1207.52|1205.32|1203.77|1201.57|1207.52|1205.32|1203.77|1201.57|0
1730264400000|2024-10-30 05:00:00|1203.65|1201.45|1202.62|1200.42|1205.58|1203.38|1201.49|1199.29|0
1730268000000|2024-10-30 06:00:00|1202.4|1200.2|1209.87|1207.67|1210.1|1207.9|1201.72|1199.52|0
1730271600000|2024-10-30 07:00:00|1210.1|1207.9|1207.08|1204.88|1211|1208.8|1207.08|1204.88|0
1730275200000|2024-10-30 08:00:00|1207.19|1204.99|1206.16|1203.96|1211.39|1209.19|1204.58|1202.38|0
1730278800000|2024-10-30 09:00:00|1206.39|1204.19|1208.33|1206.13|1210.24|1208.04|1204.12|1201.92|0
1730282400000|2024-10-30 10:00:00|1208.22|1206.02|1201.21|1199.01|1210.49|1208.29|1200.53|1198.33|0
1730286000000|2024-10-30 11:00:00|1201.67|1199.47|1199.16|1196.96|1206.2|1204|1197.8|1195.6|0
1730289600000|2024-10-30 12:00:00|1199.84|1197.64|1196.15|1193.95|1201.19|1198.99|1194.57|1192.37|0
1730293200000|2024-10-30 13:00:00|1195.7|1193.5|1198.88|1196.68|1199.1|1196.9|1175.6|1173.4|0
1730296800000|2024-10-30 14:00:00|1198.65|1196.45|1204.12|1201.92|1208.86|1206.66|1197.97|1195.77|0
1730300400000|2024-10-30 15:00:00|1203.9|1201.7|1210.39|1208.19|1212.75|1210.55|1196.87|1194.67|0
1730304000000|2024-10-30 16:00:00|1210.16|1207.96|1200.47|1198.27|1211.59|1209.39|1200.47|1198.27|0
1730307600000|2024-10-30 17:00:00|1200.69|1198.49|1187.49|1185.29|1203.18|1200.98|1184.85|1182.65|0
1730311200000|2024-10-30 18:00:00|1188.4|1186.2|1192.61|1190.41|1198.12|1195.92|1187.94|1185.74|0
1730314800000|2024-10-30 19:00:00|1192.16|1189.96|1181.11|1178.91|1192.16|1189.96|1176.37|1174.17|0
1730318400000|2024-10-30 20:00:00|1182.69|1180.49|1175.46|1173.06|1187.77|1185.57|1171.21|1169.01|0
1730322000000|2024-10-30 21:00:00|1175.41|1173.01|1171.31|1168.91|1176.29|1173.89|1170.82|1168.42|0
1730325600000|2024-10-30 22:00:00|1170.62|1168.22|1165.86|1163.46|1173.98|1171.58|1163.95|1161.55|0
1730329200000|2024-10-30 23:00:00|1166.08|1163.68|1163.14|1160.74|1167.43|1165.03|1162.91|1160.51|0
1730332800000|2024-10-31 00:00:00|1162.91|1160.51|1164.05|1161.85|1165.73|1163.53|1159.42|1157.02|0
1730336400000|2024-10-31 01:00:00|1164.15|1161.95|1164.93|1162.73|1169.66|1167.46|1164.15|1161.95|0
1730340000000|2024-10-31 02:00:00|1164.71|1162.51|1162.89|1160.69|1165.83|1163.63|1161.33|1159.13|0
1730343600000|2024-10-31 03:00:00|1163.34|1161.14|1160.63|1158.43|1163.79|1161.59|1159.95|1157.75|0
1730347200000|2024-10-31 04:00:00|1160.51|1158.31|1159.72|1157.52|1160.85|1158.65|1156.26|1154.06|0
1730350800000|2024-10-31 05:00:00|1159.6|1157.4|1157.24|1155.04|1160.17|1157.97|1157.24|1155.04|0
1730354400000|2024-10-31 06:00:00|1157.01|1154.81|1149.6|1147.4|1158.13|1155.93|1149.38|1147.18|0
1730358000000|2024-10-31 07:00:00|1149.38|1147.18|1143.01|1140.81|1149.38|1147.18|1142.12|1139.92|0
1730361600000|2024-10-31 08:00:00|1142.79|1140.59|1141.5|1139.3|1144.18|1141.98|1137.42|1135.22|0
1730365200000|2024-10-31 09:00:00|1141.28|1139.08|1142.86|1140.66|1143.31|1141.11|1138.05|1135.85|0
1730368800000|2024-10-31 10:00:00|1143.09|1140.89|1144.79|1142.59|1145.53|1143.33|1139.51|1137.31|0
1730372400000|2024-10-31 11:00:00|1145.46|1143.26|1151.22|1149.02|1151.45|1149.25|1143.62|1141.42|0
1730376000000|2024-10-31 12:00:00|1151.33|1149.13|1148.3|1146.1|1154.13|1151.93|1147.4|1145.2|0
1730379600000|2024-10-31 13:00:00|1147.85|1145.65|1126.32|1124.12|1150.08|1147.88|1120.75|1118.55|0
1730383200000|2024-10-31 14:00:00|1124.76|1122.56|1102.96|1100.76|1125.65|1123.45|1101.19|1098.99|0
1730386800000|2024-10-31 15:00:00|1102.29|1100.09|1100.84|1098.64|1107.97|1105.77|1093.32|1091.12|0
1730390400000|2024-10-31 16:00:00|1101.06|1098.86|1104.31|1102.11|1108.89|1106.69|1097.52|1095.32|0
1730394000000|2024-10-31 17:00:00|1104.08|1101.88|1095.08|1092.88|1110.07|1107.87|1092.98|1090.78|0
1730397600000|2024-10-31 18:00:00|1095.42|1093.22|1097.36|1095.16|1098.58|1096.38|1089.43|1087.23|0
1730401200000|2024-10-31 19:00:00|1097.48|1095.28|1077.4|1075.2|1108.16|1105.96|1077.4|1075.2|0
1730404800000|2024-10-31 20:00:00|1078.84|1076.64|1079.69|1077.29|1094.2|1092|1077.37|1074.97|0
1730408400000|2024-10-31 21:00:00|1080.15|1077.75|1082.02|1079.62|1085.49|1083.09|1079.73|1077.33|0
1730412000000|2024-10-31 22:00:00|1084.75|1082.35|1086.61|1084.21|1091.71|1089.31|1082.65|1080.25|0
1730415600000|2024-10-31 23:00:00|1087.05|1084.65|1084.05|1081.65|1088.04|1085.64|1081.75|1079.35|0
1730419200000|2024-11-01 00:00:00|1084.16|1081.76|1085.01|1082.81|1087.01|1084.81|1079.3|1076.9|0
1730422800000|2024-11-01 01:00:00|1084.79|1082.59|1082.67|1080.47|1086.78|1084.58|1081.46|1079.26|0
1730426400000|2024-11-01 02:00:00|1082.79|1080.59|1085.2|1083|1085.2|1083|1075.28|1073.08|0
1730430000000|2024-11-01 03:00:00|1085.08|1082.88|1088.94|1086.74|1090.27|1088.07|1084.53|1082.33|0
1730433600000|2024-11-01 04:00:00|1089.16|1086.96|1088.7|1086.5|1091.36|1089.16|1087.82|1085.62|0
1730437200000|2024-11-01 05:00:00|1088.92|1086.72|1093.55|1091.35|1094.66|1092.46|1088.25|1086.05|0
1730440800000|2024-11-01 06:00:00|1093.33|1091.13|1087.33|1085.13|1093.55|1091.35|1085.57|1083.37|0
1730444400000|2024-11-01 07:00:00|1087.11|1084.91|1090.75|1088.55|1091.86|1089.66|1082.58|1080.38|0
1730448000000|2024-11-01 08:00:00|1090.31|1088.11|1094.27|1092.07|1097.04|1094.84|1089.86|1087.66|0
1730451600000|2024-11-01 09:00:00|1094.49|1092.29|1095.8|1093.6|1097.69|1095.49|1093.38|1091.18|0
1730455200000|2024-11-01 10:00:00|1096.02|1093.82|1100|1097.8|1100.89|1098.69|1095.14|1092.94|0
1730458800000|2024-11-01 11:00:00|1099.78|1097.58|1100.65|1098.45|1103.09|1100.89|1096.45|1094.25|0
1730462400000|2024-11-01 12:00:00|1101.09|1098.89|1104.5|1102.3|1107.17|1104.97|1095.98|1093.78|0
1730466000000|2024-11-01 13:00:00|1104.27|1102.07|1115.15|1112.95|1117.38|1115.18|1095.83|1093.63|0
1730469600000|2024-11-01 14:00:00|1117.38|1115.18|1125.98|1123.78|1136.16|1133.96|1111.15|1108.95|0
1730473200000|2024-11-01 15:00:00|1126.42|1124.22|1119.96|1117.76|1135.15|1132.95|1117.95|1115.75|0
1730476800000|2024-11-01 16:00:00|1119.73|1117.53|1113.37|1111.17|1125.53|1123.33|1110.7|1108.5|0
1730480400000|2024-11-01 17:00:00|1113.81|1111.61|1101.56|1099.36|1121.39|1119.19|1101.12|1098.92|0
1730484000000|2024-11-01 18:00:00|1100.01|1097.81|1105.55|1103.35|1108.22|1106.02|1097.67|1095.47|0
1730487600000|2024-11-01 19:00:00|1105.33|1103.13|1095.98|1093.78|1112.44|1110.24|1091.33|1089.13|0
1730491200000|2024-11-01 20:00:00|1096.21|1094.01|1100.42|1098.22|1102.42|1100.22|1096.21|1094.01|0
1730682000000|2024-11-04 01:00:00|1091.71|1089.31|1097.81|1095.61|1099.36|1097.16|1091.71|1089.31|0
1730685600000|2024-11-04 02:00:00|1097.92|1095.72|1103.56|1101.36|1108.02|1105.82|1097.25|1095.05|0
1730689200000|2024-11-04 03:00:00|1103.89|1101.69|1106.43|1104.23|1108.22|1106.02|1102.9|1100.7|0
1730692800000|2024-11-04 04:00:00|1106.21|1104.01|1109.75|1107.55|1111.54|1109.34|1105.99|1103.79|0
1730696400000|2024-11-04 05:00:00|1109.64|1107.44|1108.84|1106.64|1109.64|1107.44|1106.19|1103.99|0
1730700000000|2024-11-04 06:00:00|1108.62|1106.42|1110.83|1108.63|1112.84|1110.64|1108.4|1106.2|0
1730703600000|2024-11-04 07:00:00|1110.6|1108.4|1099.1|1096.9|1112.16|1109.96|1098.87|1096.67|0
1730707200000|2024-11-04 08:00:00|1099.32|1097.12|1101.08|1098.88|1106.65|1104.45|1095.97|1093.77|0
1730710800000|2024-11-04 09:00:00|1100.63|1098.43|1102.17|1099.97|1103.28|1101.08|1096.51|1094.31|0
1730714400000|2024-11-04 10:00:00|1101.95|1099.75|1108.83|1106.63|1110.17|1107.97|1101.95|1099.75|0
1730718000000|2024-11-04 11:00:00|1108.61|1106.41|1105.65|1103.45|1109.5|1107.3|1103.03|1100.83|0
1730721600000|2024-11-04 12:00:00|1106.09|1103.89|1102.73|1100.53|1107.87|1105.67|1093.4|1091.2|0
1730725200000|2024-11-04 13:00:00|1102.96|1100.76|1099.16|1096.96|1105.18|1102.98|1098.05|1095.85|0
1730728800000|2024-11-04 14:00:00|1098.93|1096.73|1096.52|1094.32|1099.16|1096.96|1078.67|1076.47|0
1730732400000|2024-11-04 15:00:00|1096.63|1094.43|1097.59|1095.39|1106.24|1104.04|1095.18|1092.98|0
1730736000000|2024-11-04 16:00:00|1097.81|1095.61|1072.19|1069.99|1102.72|1100.52|1066.87|1064.67|0
1730739600000|2024-11-04 17:00:00|1071.97|1069.77|1086.62|1084.42|1089.74|1087.54|1063.32|1061.12|0
1730743200000|2024-11-04 18:00:00|1086.4|1084.2|1088.67|1086.47|1093.69|1091.49|1075.72|1073.52|0
1730746800000|2024-11-04 19:00:00|1088.9|1086.7|1086.32|1084.12|1093.13|1090.93|1083.62|1081.42|0
1730750400000|2024-11-04 20:00:00|1086.55|1084.35|1080.59|1078.39|1088.1|1085.9|1075.04|1072.84|0
1730754000000|2024-11-04 21:00:00|1080.26|1077.86|1084.1|1081.7|1084.15|1081.75|1078.47|1076.07|0
1730757600000|2024-11-04 22:00:00|1085.38|1082.98|1084.83|1082.43|1085.38|1082.98|1083.75|1081.35|0
1730761200000|2024-11-04 23:00:00|1086.32|1083.92|1079.96|1077.56|1087.99|1085.59|1079.52|1077.12|0
1730764800000|2024-11-05 00:00:00|1079.74|1077.34|1077.95|1075.55|1080.17|1077.77|1077.06|1074.66|0
1730768400000|2024-11-05 01:00:00|1077.72|1075.32|1083.39|1081.19|1084.95|1082.75|1072.73|1070.43|0
1730772000000|2024-11-05 02:00:00|1083.16|1080.96|1084.04|1081.84|1086.05|1083.85|1078.93|1076.73|0
1730775600000|2024-11-05 03:00:00|1083.92|1081.72|1082.02|1079.82|1085.36|1083.16|1081.9|1079.7|0
1730779200000|2024-11-05 04:00:00|1082.12|1079.92|1079.55|1077.35|1083.56|1081.36|1079.33|1077.13|0
1730782800000|2024-11-05 05:00:00|1079.77|1077.57|1082.87|1080.67|1083.76|1081.56|1079.77|1077.57|0
1730786400000|2024-11-05 06:00:00|1083.09|1080.89|1085.97|1083.77|1086.64|1084.44|1081.75|1079.55|0
1730790000000|2024-11-05 07:00:00|1085.74|1083.54|1086.81|1084.61|1090.19|1087.99|1083.69|1081.49|0
1730793600000|2024-11-05 08:00:00|1087.25|1085.05|1088.9|1086.7|1088.9|1086.7|1080.12|1077.92|0
1730797200000|2024-11-05 09:00:00|1088.35|1086.15|1088.55|1086.35|1091.47|1089.27|1087.24|1085.04|0
1730800800000|2024-11-05 10:00:00|1088.33|1086.13|1088.42|1086.22|1088.99|1086.79|1082.31|1080.11|0
1730804400000|2024-11-05 11:00:00|1088.53|1086.33|1089.96|1087.76|1093.31|1091.11|1088.53|1086.33|0
1730808000000|2024-11-05 12:00:00|1089.52|1087.32|1087.72|1085.52|1092.19|1089.99|1084.38|1082.18|0
1730811600000|2024-11-05 13:00:00|1087.94|1085.74|1085.82|1083.62|1091.94|1089.74|1085.59|1083.39|0
1730815200000|2024-11-05 14:00:00|1086.26|1084.06|1116.18|1113.98|1116.18|1113.98|1083.37|1081.17|0
1730818800000|2024-11-05 15:00:00|1119.33|1117.13|1116.78|1114.58|1127.8|1125.6|1113.52|1111.32|0
1730822400000|2024-11-05 16:00:00|1117|1114.8|1129.31|1127.11|1130.66|1128.46|1113.18|1110.98|0
1730826000000|2024-11-05 17:00:00|1129.53|1127.33|1135.2|1133|1138.59|1136.39|1126.6|1124.4|0
1730829600000|2024-11-05 18:00:00|1135.43|1133.23|1127.73|1125.53|1138.11|1135.91|1122|1119.8|0
1730833200000|2024-11-05 19:00:00|1127.63|1125.43|1125.09|1122.89|1133.02|1130.82|1122.42|1120.22|0
1730836800000|2024-11-05 20:00:00|1124.41|1122.21|1140.07|1137.87|1140.29|1138.09|1122.84|1120.64|0
1730840400000|2024-11-05 21:00:00|1140.2|1137.8|1147.31|1144.91|1147.82|1145.42|1139.66|1137.26|0
1730844000000|2024-11-05 22:00:00|1149.24|1146.84|1147.89|1145.49|1149.24|1146.84|1147.22|1144.82|0
1730847600000|2024-11-05 23:00:00|1147.86|1145.46|1143.41|1141.01|1150.99|1148.59|1142.96|1140.56|0
1730851200000|2024-11-06 00:00:00|1143.18|1140.78|1163.32|1160.92|1170.82|1168.42|1142.96|1140.56|0
1730854800000|2024-11-06 01:00:00|1163.55|1161.15|1168.67|1166.47|1178.2|1176|1161.11|1158.91|0
1730858400000|2024-11-06 02:00:00|1167.76|1165.56|1202.98|1200.78|1203.43|1201.23|1165.49|1163.29|0
1730862000000|2024-11-06 03:00:00|1203.21|1201.01|1203.18|1200.98|1214.19|1211.99|1194.95|1192.75|0
1730865600000|2024-11-06 04:00:00|1203.06|1200.86|1207.19|1204.99|1211.45|1209.25|1196.2|1194|0
1730869200000|2024-11-06 05:00:00|1207.08|1204.88|1203.17|1200.97|1207.08|1204.88|1189.1|1186.9|0
1730872800000|2024-11-06 06:00:00|1203.97|1201.77|1219.87|1217.67|1226.66|1224.46|1197.9|1195.7|0
1730876400000|2024-11-06 07:00:00|1220.21|1218.01|1235.33|1233.13|1244.81|1242.61|1220.1|1217.9|0
1730880000000|2024-11-06 08:00:00|1235.56|1233.36|1260.32|1258.12|1267.84|1265.64|1232.3|1230.1|0
1730883600000|2024-11-06 09:00:00|1260.09|1257.89|1262.86|1260.66|1262.86|1260.66|1248.63|1246.43|0
1730887200000|2024-11-06 10:00:00|1262.62|1260.42|1257.89|1255.69|1264.24|1262.04|1255.21|1253.01|0
1730890800000|2024-11-06 11:00:00|1258.01|1255.81|1241.34|1239.14|1261.71|1259.51|1237.06|1234.86|0
1730894400000|2024-11-06 12:00:00|1241.68|1239.48|1258.92|1256.72|1265.87|1263.67|1238.8|1236.6|0
1730898000000|2024-11-06 13:00:00|1259.26|1257.06|1249.17|1246.97|1263.54|1261.34|1247.66|1245.46|0
1730901600000|2024-11-06 14:00:00|1248.94|1246.74|1225.87|1223.67|1255.65|1253.45|1220.34|1218.14|0
1730905200000|2024-11-06 15:00:00|1226.56|1224.36|1235.16|1232.96|1254.04|1251.84|1226.56|1224.36|0
1730908800000|2024-11-06 16:00:00|1234.7|1232.5|1251.83|1249.63|1252.3|1250.1|1228.7|1226.5|0
1730912400000|2024-11-06 17:00:00|1251.14|1248.94|1256.22|1254.02|1258.08|1255.88|1247.66|1245.46|0
1730916000000|2024-11-06 18:00:00|1255.99|1253.79|1266.44|1264.24|1270.01|1267.81|1255.06|1252.86|0
1730919600000|2024-11-06 19:00:00|1266.56|1264.36|1268.63|1266.43|1271.65|1269.45|1262.16|1259.96|0
1730923200000|2024-11-06 20:00:00|1268.4|1266.2|1273.33|1271.13|1281.9|1279.7|1267.94|1265.74|0
1730926800000|2024-11-06 21:00:00|1273.55|1271.15|1279.79|1277.39|1280.09|1277.69|1272.51|1270.11|0
1730930400000|2024-11-06 22:00:00|1280.54|1278.14|1278.63|1276.23|1281.46|1279.06|1276.57|1274.17|0
1730934000000|2024-11-06 23:00:00|1278.9|1276.5|1272.29|1269.89|1278.9|1276.5|1271.83|1269.43|0
1730937600000|2024-11-07 00:00:00|1272.4|1270|1268.81|1266.41|1276.92|1274.52|1267.19|1264.79|0
1730941200000|2024-11-07 01:00:00|1268.58|1266.18|1275.76|1273.56|1278.31|1276.11|1267.88|1265.48|0
1730944800000|2024-11-07 02:00:00|1275.65|1273.45|1274.02|1271.82|1277.27|1275.07|1272.86|1270.66|0
1730948400000|2024-11-07 03:00:00|1274.13|1271.93|1279.11|1276.91|1282.13|1279.93|1273.55|1271.35|0
1730952000000|2024-11-07 04:00:00|1279.34|1277.14|1281.41|1279.21|1283.27|1281.07|1277.36|1275.16|0
1730955600000|2024-11-07 05:00:00|1281.18|1278.98|1284.19|1281.99|1284.65|1282.45|1280.02|1277.82|0
1730959200000|2024-11-07 06:00:00|1284.42|1282.22|1281.86|1279.66|1285.81|1283.61|1281.51|1279.31|0
1730962800000|2024-11-07 07:00:00|1282.09|1279.89|1276.52|1274.32|1282.55|1280.35|1274.67|1272.47|0
1730966400000|2024-11-07 08:00:00|1276.98|1274.78|1282.39|1280.19|1286.95|1284.75|1276.28|1274.08|0
1730970000000|2024-11-07 09:00:00|1282.27|1280.07|1281.52|1279.32|1286.56|1284.36|1279.37|1277.17|0
1730973600000|2024-11-07 10:00:00|1281.4|1279.2|1284.55|1282.35|1284.79|1282.59|1280.95|1278.75|0
1730977200000|2024-11-07 11:00:00|1284.32|1282.12|1284.19|1281.99|1284.32|1282.12|1278.51|1276.31|0
1730980800000|2024-11-07 12:00:00|1283.73|1281.53|1286.4|1284.2|1288.03|1285.83|1282.45|1280.25|0
1730984400000|2024-11-07 13:00:00|1286.63|1284.43|1286.5|1284.3|1289.88|1287.68|1280.81|1278.61|0
1730988000000|2024-11-07 14:00:00|1286.85|1284.65|1298.04|1295.84|1298.74|1296.54|1284.99|1282.79|0
1730991600000|2024-11-07 15:00:00|1298.51|1296.31|1306.45|1304.25|1307.86|1305.66|1296.64|1294.44|0
1730995200000|2024-11-07 16:00:00|1306.69|1304.49|1310.22|1308.02|1311.39|1309.19|1299.93|1297.73|0
1730998800000|2024-11-07 17:00:00|1309.99|1307.79|1312.55|1310.35|1313.95|1311.75|1306.96|1304.76|0
1731002400000|2024-11-07 18:00:00|1313.02|1310.82|1306.94|1304.74|1313.02|1310.82|1301.35|1299.15|0
1731006000000|2024-11-07 19:00:00|1306.82|1304.62|1318.84|1316.64|1318.84|1316.64|1299.47|1297.27|0
1731009600000|2024-11-07 20:00:00|1319.31|1317.11|1315.55|1313.35|1324.91|1322.71|1312.05|1309.85|0
1731013200000|2024-11-07 21:00:00|1316.01|1313.81|1319.25|1316.85|1322.18|1319.78|1314.61|1312.41|0
1731016800000|2024-11-07 22:00:00|1319.15|1316.75|1320.07|1317.67|1320.07|1317.67|1319.11|1316.71|0
1731020400000|2024-11-07 23:00:00|1321.11|1318.71|1320.06|1317.66|1321.11|1318.71|1315.4|1313|0
1731024000000|2024-11-08 00:00:00|1320.29|1317.89|1316.78|1314.38|1321.69|1319.29|1316.55|1314.15|0
1731027600000|2024-11-08 01:00:00|1317.02|1314.62|1318.31|1316.11|1318.54|1316.34|1315.38|1312.98|0
1731031200000|2024-11-08 02:00:00|1318.42|1316.22|1316.23|1314.03|1319.94|1317.74|1315.76|1313.56|0
1731034800000|2024-11-08 03:00:00|1316.46|1314.26|1317.38|1315.18|1318.55|1316.35|1316.23|1314.03|0
1731038400000|2024-11-08 04:00:00|1317.15|1314.95|1317.38|1315.18|1319.36|1317.16|1316.8|1314.6|0
1731042000000|2024-11-08 05:00:00|1317.61|1315.41|1321.56|1319.36|1323.43|1321.23|1317.14|1314.94|0
1731045600000|2024-11-08 06:00:00|1321.67|1319.47|1319.33|1317.13|1322.73|1320.53|1317.36|1315.16|0
1731049200000|2024-11-08 07:00:00|1319.69|1317.49|1322.4|1320.2|1323.69|1321.49|1318.29|1316.09|0
1731052800000|2024-11-08 08:00:00|1322.29|1320.09|1320.06|1317.86|1323.68|1321.48|1316.69|1314.49|0
1731056400000|2024-11-08 09:00:00|1320.18|1317.98|1320.41|1318.21|1323.44|1321.24|1319.25|1317.05|0
1731060000000|2024-11-08 10:00:00|1320.17|1317.97|1308.11|1305.91|1320.17|1317.97|1305.44|1303.24|0
1731063600000|2024-11-08 11:00:00|1308|1305.8|1310.33|1308.13|1311.26|1309.06|1304.74|1302.54|0
1731067200000|2024-11-08 12:00:00|1310.69|1308.49|1315.41|1313.21|1316.05|1313.85|1309.75|1307.55|0
1731070800000|2024-11-08 13:00:00|1314.71|1312.51|1311.67|1309.47|1317.27|1315.07|1311.44|1309.24|0
1731074400000|2024-11-08 14:00:00|1312.13|1309.93|1327.4|1325.2|1327.75|1325.55|1310.97|1308.77|0
1731078000000|2024-11-08 15:00:00|1327.63|1325.43|1333.32|1331.12|1334.72|1332.52|1321.68|1319.48|0
1731081600000|2024-11-08 16:00:00|1333.19|1330.99|1334.9|1332.7|1337.48|1335.28|1329.34|1327.14|0
1731085200000|2024-11-08 17:00:00|1335.14|1332.94|1337.14|1334.94|1339.25|1337.05|1330.57|1328.37|0
1731088800000|2024-11-08 18:00:00|1337.37|1335.17|1346.21|1344.01|1347.62|1345.42|1335.97|1333.77|0
1731092400000|2024-11-08 19:00:00|1345.51|1343.31|1345.63|1343.43|1352.18|1349.98|1343.17|1340.97|0
1731096000000|2024-11-08 20:00:00|1346.1|1343.9|1336.87|1334.67|1346.1|1343.9|1332.9|1330.7|0
1731099600000|2024-11-08 21:00:00|1337.81|1335.61|1338.97|1336.77|1340.61|1338.41|1336.17|1333.97|0
1731286800000|2024-11-11 01:00:00|1346.2|1344|1347.01|1344.81|1347.83|1345.63|1345.73|1343.53|0
1731290400000|2024-11-11 02:00:00|1347.13|1344.93|1345.01|1342.81|1347.36|1345.16|1344.19|1341.99|0
1731294000000|2024-11-11 03:00:00|1345.13|1342.93|1345.94|1343.74|1346.41|1344.21|1344.54|1342.34|0
1731297600000|2024-11-11 04:00:00|1346.18|1343.98|1348.04|1345.84|1348.16|1345.96|1346.18|1343.98|0
1731301200000|2024-11-11 05:00:00|1348.16|1345.96|1348.04|1345.84|1349.92|1347.72|1347.8|1345.6|0
1731304800000|2024-11-11 06:00:00|1348.15|1345.95|1348.97|1346.77|1349.67|1347.47|1347.57|1345.37|0
1731308400000|2024-11-11 07:00:00|1348.73|1346.53|1351.04|1348.84|1351.51|1349.31|1347.33|1345.13|0
1731312000000|2024-11-11 08:00:00|1351.28|1349.08|1352.44|1350.24|1356.19|1353.99|1350.57|1348.37|0
1731315600000|2024-11-11 09:00:00|1352.79|1350.59|1352.9|1350.7|1355.25|1353.05|1350.56|1348.36|0
1731319200000|2024-11-11 10:00:00|1353.14|1350.94|1351.26|1349.06|1354.42|1352.22|1351.26|1349.06|0
1731322800000|2024-11-11 11:00:00|1351.5|1349.3|1354.3|1352.1|1354.54|1352.34|1351.03|1348.83|0
1731326400000|2024-11-11 12:00:00|1354.54|1352.34|1361.99|1359.79|1364.1|1361.9|1354.3|1352.1|0
1731330000000|2024-11-11 13:00:00|1362.22|1360.02|1354.77|1352.57|1363.39|1361.19|1352.84|1350.64|0
1731333600000|2024-11-11 14:00:00|1355|1352.8|1347.94|1345.74|1357.11|1354.91|1345.83|1343.63|0
1731337200000|2024-11-11 15:00:00|1348.41|1346.21|1353.1|1350.9|1355.02|1352.82|1342.36|1340.16|0
1731340800000|2024-11-11 16:00:00|1353.34|1351.14|1350.74|1348.54|1355.39|1353.19|1346.06|1343.86|0
1731344400000|2024-11-11 17:00:00|1350.27|1348.07|1338.83|1336.63|1351.45|1349.25|1338.83|1336.63|0
1731348000000|2024-11-11 18:00:00|1337.42|1335.22|1338.55|1336.35|1342.07|1339.87|1327.07|1324.87|0
1731351600000|2024-11-11 19:00:00|1338.32|1336.12|1339.25|1337.05|1340.19|1337.99|1336.44|1334.24|0
1731355200000|2024-11-11 20:00:00|1339.01|1336.81|1344.17|1341.97|1344.17|1341.97|1336.43|1334.23|0
1731358800000|2024-11-11 21:00:00|1344.88|1342.68|1340.62|1338.22|1344.88|1342.68|1339.48|1337.28|0
1731362400000|2024-11-11 22:00:00|1339.9|1337.5|1340.1|1337.7|1340.69|1338.29|1339.13|1336.73|0
1731366000000|2024-11-11 23:00:00|1341.32|1338.92|1340.02|1337.62|1341.32|1338.92|1337.44|1335.04|0
1731369600000|2024-11-12 00:00:00|1339.32|1336.92|1338.14|1335.74|1340.61|1338.21|1335.33|1332.93|0
1731373200000|2024-11-12 01:00:00|1337.91|1335.51|1340.59|1338.39|1344.46|1342.26|1337.44|1335.04|0
1731376800000|2024-11-12 02:00:00|1340.82|1338.62|1336.83|1334.63|1342.93|1340.73|1334.96|1332.76|0
1731380400000|2024-11-12 03:00:00|1336.94|1334.74|1336.82|1334.62|1339.88|1337.68|1336.36|1334.16|0
1731384000000|2024-11-12 04:00:00|1337.06|1334.86|1339.4|1337.2|1339.63|1337.43|1336.35|1334.15|0
1731387600000|2024-11-12 05:00:00|1339.63|1337.43|1336.11|1333.91|1339.63|1337.43|1335.17|1332.97|0
1731391200000|2024-11-12 06:00:00|1335.64|1333.44|1337.04|1334.84|1337.62|1335.42|1335.17|1332.97|0
1731394800000|2024-11-12 07:00:00|1336.91|1334.71|1338.97|1336.77|1339.2|1337|1333.99|1331.79|0
1731398400000|2024-11-12 08:00:00|1338.5|1336.3|1341.54|1339.34|1343.66|1341.46|1335.68|1333.48|0
1731402000000|2024-11-12 09:00:00|1341.31|1339.11|1333.2|1331|1341.78|1339.58|1332.86|1330.66|0
1731405600000|2024-11-12 10:00:00|1333.32|1331.12|1330.85|1328.65|1333.32|1331.12|1325.35|1323.15|0
1731409200000|2024-11-12 11:00:00|1331.68|1329.48|1334.01|1331.81|1336.36|1334.16|1331.21|1329.01|0
1731412800000|2024-11-12 12:00:00|1334.25|1332.05|1336.35|1334.15|1339.64|1337.44|1333.89|1331.69|0
1731416400000|2024-11-12 13:00:00|1336.59|1334.39|1342.85|1340.65|1343.32|1341.12|1333.77|1331.57|0
1731420000000|2024-11-12 14:00:00|1342.73|1340.53|1344.44|1342.24|1348.43|1346.23|1338.5|1336.3|0
1731423600000|2024-11-12 15:00:00|1345.37|1343.17|1328.83|1326.63|1345.61|1343.41|1328.59|1326.39|0
1731427200000|2024-11-12 16:00:00|1329.29|1327.09|1321.33|1319.13|1331.87|1329.67|1320.16|1317.96|0
1731430800000|2024-11-12 17:00:00|1321.1|1318.9|1304.47|1302.27|1323.67|1321.47|1303.65|1301.45|0
1731434400000|2024-11-12 18:00:00|1304|1301.8|1330.39|1328.19|1333.44|1331.24|1301.9|1299.7|0
1731438000000|2024-11-12 19:00:00|1329.92|1327.72|1336.96|1334.76|1340.72|1338.52|1329.69|1327.49|0
1731441600000|2024-11-12 20:00:00|1337.2|1335|1326.53|1324.33|1338.84|1336.64|1322.78|1320.58|0
1731445200000|2024-11-12 21:00:00|1327|1324.8|1326.03|1323.63|1330.28|1328.08|1326.03|1323.63|0
1731448800000|2024-11-12 22:00:00|1326.13|1323.73|1325.65|1323.25|1327.4|1325|1325.3|1322.9|0
1731452400000|2024-11-12 23:00:00|1326.02|1323.62|1321.92|1319.52|1326.96|1324.56|1318.4|1316|0
1731456000000|2024-11-13 00:00:00|1322.26|1319.86|1318.86|1316.46|1322.38|1319.98|1317.57|1315.17|0
1731459600000|2024-11-13 01:00:00|1319.1|1316.7|1318.87|1316.67|1321.92|1319.72|1317.23|1315.03|0
1731463200000|2024-11-13 02:00:00|1318.63|1316.43|1320.73|1318.53|1320.97|1318.77|1316.76|1314.56|0
1731466800000|2024-11-13 03:00:00|1320.5|1318.3|1319.09|1316.89|1322.84|1320.64|1318.85|1316.65|0
1731470400000|2024-11-13 04:00:00|1319.32|1317.12|1318.14|1315.94|1319.79|1317.59|1316.97|1314.77|0
1731474000000|2024-11-13 05:00:00|1317.91|1315.71|1314.39|1312.19|1318.38|1316.18|1313.92|1311.72|0
1731477600000|2024-11-13 06:00:00|1314.27|1312.07|1311.01|1308.81|1315.32|1313.12|1308.3|1306.1|0
1731481200000|2024-11-13 07:00:00|1310.78|1308.58|1313.11|1310.91|1315.69|1313.49|1309.84|1307.64|0
1731484800000|2024-11-13 08:00:00|1312.87|1310.67|1320.93|1318.73|1321.29|1319.09|1311.22|1309.02|0
1731488400000|2024-11-13 09:00:00|1320.58|1318.38|1322.77|1320.57|1323.39|1321.19|1319.41|1317.21|0
1731492000000|2024-11-13 10:00:00|1323.12|1320.92|1316.91|1314.71|1324.29|1322.09|1316.44|1314.24|0
1731495600000|2024-11-13 11:00:00|1317.14|1314.94|1312.09|1309.89|1318.31|1316.11|1312.09|1309.89|0
1731499200000|2024-11-13 12:00:00|1312.56|1310.36|1316.3|1314.1|1319.81|1317.61|1311.62|1309.42|0
1731502800000|2024-11-13 13:00:00|1316.53|1314.33|1328.85|1326.65|1343.62|1341.42|1314.89|1312.69|0
1731506400000|2024-11-13 14:00:00|1328.38|1326.18|1326.47|1324.27|1334|1331.8|1321.31|1319.11|0
1731510000000|2024-11-13 15:00:00|1326.94|1324.74|1328.17|1325.97|1329.98|1327.78|1307.27|1305.07|0
1731513600000|2024-11-13 16:00:00|1328.4|1326.2|1336.79|1334.59|1338.9|1336.7|1323.71|1321.51|0
1731517200000|2024-11-13 17:00:00|1336.56|1334.36|1346.59|1344.39|1347.06|1344.86|1335.62|1333.42|0
1731520800000|2024-11-13 18:00:00|1346.7|1344.5|1344.74|1342.54|1347.5|1345.3|1339.51|1337.31|0
1731524400000|2024-11-13 19:00:00|1344.5|1342.3|1328.51|1326.31|1345.21|1343.01|1327.11|1324.91|0
1731528000000|2024-11-13 20:00:00|1328.4|1326.2|1329.11|1326.91|1340.39|1338.19|1322.06|1319.86|0
1731531600000|2024-11-13 21:00:00|1329.58|1327.38|1331.42|1329.02|1335.42|1333.02|1327.29|1325.09|0
1731535200000|2024-11-13 22:00:00|1331.29|1328.89|1330.94|1328.54|1331.67|1329.27|1330.46|1328.06|0
1731538800000|2024-11-13 23:00:00|1332.12|1329.72|1333.17|1330.77|1334.82|1332.42|1328.83|1326.43|0
1731542400000|2024-11-14 00:00:00|1333.41|1331.01|1330.58|1328.18|1334.22|1331.82|1327.06|1324.66|0
1731546000000|2024-11-14 01:00:00|1330.35|1327.95|1326.65|1324.45|1330.35|1327.95|1326.65|1324.45|0
1731549600000|2024-11-14 02:00:00|1326.88|1324.68|1323.83|1321.63|1326.88|1324.68|1323.12|1320.92|0
1731553200000|2024-11-14 03:00:00|1323.23|1321.03|1324.52|1322.32|1326.75|1324.55|1322.88|1320.68|0
1731556800000|2024-11-14 04:00:00|1324.29|1322.09|1325.45|1323.25|1328.62|1326.42|1323.82|1321.62|0
1731560400000|2024-11-14 05:00:00|1326.16|1323.96|1323.57|1321.37|1326.39|1324.19|1320.06|1317.86|0
1731564000000|2024-11-14 06:00:00|1323.33|1321.13|1319.69|1317.49|1324.51|1322.31|1319.57|1317.37|0
1731567600000|2024-11-14 07:00:00|1319.81|1317.61|1326.95|1324.75|1328.02|1325.82|1318.16|1315.96|0
1731571200000|2024-11-14 08:00:00|1327.31|1325.11|1332.47|1330.27|1336|1333.8|1326.61|1324.41|0
1731574800000|2024-11-14 09:00:00|1332.24|1330.04|1331.3|1329.1|1336.93|1334.73|1331|1328.8|0
1731578400000|2024-11-14 10:00:00|1331.07|1328.87|1332|1329.8|1335.76|1333.56|1330.6|1328.4|0
1731582000000|2024-11-14 11:00:00|1332.24|1330.04|1337.04|1334.84|1337.16|1334.96|1331.06|1328.86|0
1731585600000|2024-11-14 12:00:00|1336.69|1334.49|1331.86|1329.66|1337.63|1335.43|1331.28|1329.08|0
1731589200000|2024-11-14 13:00:00|1331.75|1329.55|1327.4|1325.2|1336.45|1334.25|1323.06|1320.86|0
1731592800000|2024-11-14 14:00:00|1327.17|1324.97|1317.12|1314.92|1333.04|1330.84|1313.6|1311.4|0
1731596400000|2024-11-14 15:00:00|1319|1316.8|1316.48|1314.28|1324|1321.8|1307.03|1304.83|0
1731600000000|2024-11-14 16:00:00|1316.25|1314.05|1312.07|1309.87|1323.82|1321.62|1310.43|1308.23|0
1731603600000|2024-11-14 17:00:00|1311.6|1309.4|1305.96|1303.76|1313.48|1311.28|1294.71|1292.51|0
1731607200000|2024-11-14 18:00:00|1305.49|1303.29|1295.22|1293.02|1312.12|1309.92|1294.04|1291.84|0
1731610800000|2024-11-14 19:00:00|1294.98|1292.78|1308.09|1305.89|1312.79|1310.59|1294.98|1292.78|0
1731614400000|2024-11-14 20:00:00|1303.86|1301.66|1292.34|1290.14|1304.8|1302.6|1284.01|1281.81|0
1731618000000|2024-11-14 21:00:00|1291.16|1288.96|1289.02|1286.62|1291.4|1289.2|1279.55|1277.15|0
1731621600000|2024-11-14 22:00:00|1288.46|1286.06|1286.53|1284.13|1288.46|1286.06|1285.71|1283.31|0
1731625200000|2024-11-14 23:00:00|1288.55|1286.15|1282.1|1279.7|1288.55|1286.15|1279.53|1277.13|0
1731628800000|2024-11-15 00:00:00|1281.87|1279.47|1277.05|1274.65|1282.8|1280.4|1274.6|1272.2|0
1731632400000|2024-11-15 01:00:00|1276.94|1274.54|1271.86|1269.66|1277.18|1274.78|1270.93|1268.73|0
1731636000000|2024-11-15 02:00:00|1271.97|1269.77|1275.41|1273.21|1276.12|1273.92|1270.69|1268.49|0
1731639600000|2024-11-15 03:00:00|1275.52|1273.32|1274.94|1272.74|1277.98|1275.78|1273.77|1271.57|0
1731643200000|2024-11-15 04:00:00|1275.17|1272.97|1276.1|1273.9|1276.8|1274.6|1272.13|1269.93|0
1731646800000|2024-11-15 05:00:00|1275.86|1273.66|1272.11|1269.91|1278.43|1276.23|1271.41|1269.21|0
1731650400000|2024-11-15 06:00:00|1271.88|1269.68|1265.74|1263.54|1272.11|1269.91|1259.91|1257.71|0
1731654000000|2024-11-15 07:00:00|1265.51|1263.31|1258.03|1255.83|1265.97|1263.77|1258.03|1255.83|0
1731657600000|2024-11-15 08:00:00|1258.73|1256.53|1259.89|1257.69|1261.53|1259.33|1248.93|1246.73|0
1731661200000|2024-11-15 09:00:00|1260.12|1257.92|1256.41|1254.21|1260.36|1258.16|1254.9|1252.7|0
1731664800000|2024-11-15 10:00:00|1256.17|1253.97|1258.5|1256.3|1259.2|1257|1253.84|1251.64|0
1731668400000|2024-11-15 11:00:00|1258.73|1256.53|1262.69|1260.49|1263.27|1261.07|1258.26|1256.06|0
1731672000000|2024-11-15 12:00:00|1262.57|1260.37|1267.82|1265.62|1268.75|1266.55|1261.75|1259.55|0
1731675600000|2024-11-15 13:00:00|1267.7|1265.5|1260.17|1257.97|1268.63|1266.43|1258.54|1256.34|0
1731679200000|2024-11-15 14:00:00|1260.28|1258.08|1244.37|1242.17|1261.45|1259.25|1242.51|1240.31|0
1731682800000|2024-11-15 15:00:00|1243.67|1241.47|1225.64|1223.44|1243.67|1241.47|1221.54|1219.34|0
1731686400000|2024-11-15 16:00:00|1225.06|1222.86|1219.24|1217.04|1234.35|1232.15|1216.69|1214.49|0
1731690000000|2024-11-15 17:00:00|1218.78|1216.58|1218.49|1216.29|1222.7|1220.5|1211.11|1208.91|0
1731693600000|2024-11-15 18:00:00|1218.72|1216.52|1209.48|1207.28|1220.1|1217.9|1203.83|1201.63|0
1731697200000|2024-11-15 19:00:00|1209.25|1207.05|1213.8|1211.6|1222.07|1219.87|1205.48|1203.28|0
1731700800000|2024-11-15 20:00:00|1213.57|1211.37|1218.86|1216.66|1225.57|1223.37|1211.7|1209.5|0
1731704400000|2024-11-15 21:00:00|1220.02|1217.82|1224.18|1221.98|1228.58|1226.38|1220.02|1217.82|0
1731891600000|2024-11-18 01:00:00|1235.68|1233.28|1234.41|1232.21|1236.61|1234.21|1233.48|1231.28|0
1731895200000|2024-11-18 02:00:00|1234.18|1231.98|1234.4|1232.2|1235.1|1232.9|1231.62|1229.42|0
1731898800000|2024-11-18 03:00:00|1234.63|1232.43|1233.69|1231.49|1235.44|1233.24|1232.54|1230.34|0
1731902400000|2024-11-18 04:00:00|1233.93|1231.73|1236.47|1234.27|1237.17|1234.97|1233.69|1231.49|0
1731906000000|2024-11-18 05:00:00|1236.7|1234.5|1235.07|1232.87|1236.7|1234.5|1232.98|1230.78|0
1731909600000|2024-11-18 06:00:00|1234.83|1232.63|1237.38|1235.18|1237.85|1235.65|1232.97|1230.77|0
1731913200000|2024-11-18 07:00:00|1237.61|1235.41|1226.47|1224.27|1237.61|1235.41|1222.76|1220.56|0
1731916800000|2024-11-18 08:00:00|1226.82|1224.62|1228.11|1225.91|1231.11|1228.91|1222.07|1219.87|0
1731920400000|2024-11-18 09:00:00|1228.34|1226.14|1220.5|1218.3|1228.34|1226.14|1218.42|1216.22|0
1731924000000|2024-11-18 10:00:00|1220.96|1218.76|1226.84|1224.64|1227.07|1224.87|1219.45|1217.25|0
1731927600000|2024-11-18 11:00:00|1226.61|1224.41|1221.05|1218.85|1226.84|1224.64|1218.5|1216.3|0
1731931200000|2024-11-18 12:00:00|1221.28|1219.08|1222.54|1220.34|1225.68|1223.48|1219.43|1217.23|0
1731934800000|2024-11-18 13:00:00|1222.66|1220.46|1222.39|1220.19|1224.01|1221.81|1209.68|1207.48|0
1731938400000|2024-11-18 14:00:00|1222.15|1219.95|1216.9|1214.7|1227.29|1225.09|1214.1|1211.9|0
1731942000000|2024-11-18 15:00:00|1217.13|1214.93|1239.46|1237.26|1241.22|1239.02|1215.97|1213.77|0
1731945600000|2024-11-18 16:00:00|1239.23|1237.03|1239.88|1237.68|1251.54|1249.34|1237.09|1234.89|0
1731949200000|2024-11-18 17:00:00|1240.35|1238.15|1243.35|1241.15|1243.36|1241.16|1235.2|1233|0
1731952800000|2024-11-18 18:00:00|1242.89|1240.69|1240.36|1238.16|1243.59|1241.39|1228.02|1225.82|0
1731956400000|2024-11-18 19:00:00|1240.13|1237.93|1238.02|1235.82|1240.6|1238.4|1228.48|1226.28|0
1731960000000|2024-11-18 20:00:00|1237.79|1235.59|1239.88|1237.68|1240.82|1238.62|1233|1230.8|0
1731963600000|2024-11-18 21:00:00|1239.41|1237.21|1237.98|1235.58|1240.81|1238.61|1235.68|1233.48|0
1731967200000|2024-11-18 22:00:00|1237.97|1235.57|1238.4|1236|1238.64|1236.24|1237.76|1235.36|0
1731970800000|2024-11-18 23:00:00|1238.67|1236.27|1236.22|1233.82|1238.91|1236.51|1232.04|1229.64|0
1731974400000|2024-11-19 00:00:00|1235.99|1233.59|1237.38|1234.98|1241.58|1239.18|1234.82|1232.42|0
1731978000000|2024-11-19 01:00:00|1237.14|1234.74|1239.81|1237.61|1240.28|1238.08|1233.86|1231.46|0
1731981600000|2024-11-19 02:00:00|1239.93|1237.73|1243.3|1241.1|1243.54|1241.34|1237.71|1235.51|0
1731985200000|2024-11-19 03:00:00|1243.54|1241.34|1248.19|1245.99|1249.83|1247.63|1243.3|1241.1|0
1731988800000|2024-11-19 04:00:00|1248.43|1246.23|1249.12|1246.92|1252.16|1249.96|1247.95|1245.75|0
1731992400000|2024-11-19 05:00:00|1249.35|1247.15|1246.78|1244.58|1249.59|1247.39|1245.38|1243.18|0
1731996000000|2024-11-19 06:00:00|1246.54|1244.34|1246.25|1244.05|1247.94|1245.74|1245.37|1243.17|0
1731999600000|2024-11-19 07:00:00|1246.48|1244.28|1246.47|1244.27|1248.57|1246.37|1241.81|1239.61|0
1732003200000|2024-11-19 08:00:00|1246.24|1244.04|1236.57|1234.37|1249.97|1247.77|1225.12|1222.92|0
1732006800000|2024-11-19 09:00:00|1235.99|1233.79|1213.48|1211.28|1239.48|1237.28|1206.19|1203.99|0
1732010400000|2024-11-19 10:00:00|1212.32|1210.12|1219.73|1217.53|1222.74|1220.54|1211.17|1208.97|0
1732014000000|2024-11-19 11:00:00|1219.26|1217.06|1219.02|1216.82|1222.04|1219.84|1212.77|1210.57|0
1732017600000|2024-11-19 12:00:00|1218.79|1216.59|1228.13|1225.93|1229.68|1227.48|1218.32|1216.12|0
1732021200000|2024-11-19 13:00:00|1227.9|1225.7|1186.81|1184.28|1228.59|1226.39|1186.18|1183.81|0
1732024800000|2024-11-19 14:00:00|1187.04|1184.51|1208.66|1206.13|1215.13|1212.6|1180.58|1178.05|0
1732028400000|2024-11-19 15:00:00|1209.58|1207.05|1232.73|1230.2|1235.76|1233.23|1204.02|1201.49|0
1732032000000|2024-11-19 16:00:00|1232.96|1230.43|1243.3|1240.77|1247.02|1244.49|1232.03|1229.5|0
1732035600000|2024-11-19 17:00:00|1243.64|1241.11|1246.78|1244.25|1250.04|1247.51|1236.08|1233.55|0
1732039200000|2024-11-19 18:00:00|1246.54|1244.01|1262.64|1260.11|1264.27|1261.74|1243.28|1240.75|0
1732042800000|2024-11-19 19:00:00|1262.87|1260.34|1250.5|1247.97|1263.34|1260.81|1245.61|1243.08|0
1732046400000|2024-11-19 20:00:00|1250.27|1247.74|1256.05|1253.52|1259.43|1256.9|1247.94|1245.41|0
1732050000000|2024-11-19 21:00:00|1259.08|1256.55|1255.73|1253.33|1262.03|1259.5|1255.26|1252.86|0
1732053600000|2024-11-19 22:00:00|1255.92|1253.52|1255.19|1252.79|1256.15|1253.75|1254.74|1252.34|0
1732057200000|2024-11-19 23:00:00|1255.25|1252.85|1262.59|1260.19|1263.29|1260.89|1255.25|1252.85|0
1732060800000|2024-11-20 00:00:00|1262.35|1259.95|1267.24|1264.84|1270.98|1268.58|1262.35|1259.95|0
1732064400000|2024-11-20 01:00:00|1267.01|1264.61|1263.46|1261.26|1269.11|1266.71|1261.25|1259.05|0
1732068000000|2024-11-20 02:00:00|1263.35|1261.15|1267.18|1264.98|1268.24|1266.04|1262.65|1260.45|0
1732071600000|2024-11-20 03:00:00|1267.3|1265.1|1262.16|1259.96|1267.77|1265.57|1259.84|1257.64|0
1732075200000|2024-11-20 04:00:00|1262.4|1260.2|1265.42|1263.22|1265.89|1263.69|1261.93|1259.73|0
1732078800000|2024-11-20 05:00:00|1265.65|1263.45|1264.48|1262.28|1266.12|1263.92|1262.61|1260.41|0
1732082400000|2024-11-20 06:00:00|1264.24|1262.04|1271|1268.8|1272.16|1269.96|1264.01|1261.81|0
1732086000000|2024-11-20 07:00:00|1270.76|1268.56|1270.37|1268.17|1273.18|1270.98|1265.01|1262.81|0
1732089600000|2024-11-20 08:00:00|1270.14|1267.94|1267.56|1265.36|1274.1|1271.9|1267.22|1265.02|0
1732093200000|2024-11-20 09:00:00|1267.44|1265.24|1266.62|1264.42|1273.16|1270.96|1264.29|1262.09|0
1732096800000|2024-11-20 10:00:00|1267.09|1264.89|1261.71|1259.51|1267.09|1264.89|1257.06|1254.86|0
1732100400000|2024-11-20 11:00:00|1260.78|1258.58|1262.64|1260.44|1265.91|1263.71|1258.79|1256.59|0
1732104000000|2024-11-20 12:00:00|1262.17|1259.97|1268.69|1266.49|1269.39|1267.19|1261.7|1259.5|0
1732107600000|2024-11-20 13:00:00|1268.57|1266.37|1262.38|1260.18|1270.79|1268.59|1260.75|1258.55|0
1732111200000|2024-11-20 14:00:00|1262.26|1260.06|1228.45|1225.92|1262.38|1260.18|1228.45|1225.92|0
1732114800000|2024-11-20 15:00:00|1229.14|1226.61|1228.98|1226.78|1235.42|1232.89|1204.49|1201.63|0
1732118400000|2024-11-20 16:00:00|1229.33|1227.13|1238.16|1235.96|1242.03|1239.83|1212.52|1210.32|0
1732122000000|2024-11-20 17:00:00|1237.7|1235.5|1228.35|1226.15|1240.72|1238.52|1219.29|1217.09|0
1732125600000|2024-11-20 18:00:00|1228.58|1226.38|1225.33|1223.13|1233.43|1231.23|1219.45|1217.25|0
1732129200000|2024-11-20 19:00:00|1224.76|1222.56|1231.5|1229.3|1234.98|1232.78|1220.37|1218.17|0
1732132800000|2024-11-20 20:00:00|1230.35|1228.15|1258.75|1256.55|1262|1259.8|1229.19|1226.99|0
1732136400000|2024-11-20 21:00:00|1260.38|1258.18|1257.93|1255.53|1263.63|1261.43|1235.44|1233.04|0
1732140000000|2024-11-20 22:00:00|1261.12|1258.72|1258.19|1255.79|1264.09|1261.69|1256.84|1254.44|0
1732143600000|2024-11-20 23:00:00|1257.63|1255.23|1259.94|1257.54|1262.03|1259.63|1249.15|1246.75|0
1732147200000|2024-11-21 00:00:00|1260.53|1258.13|1239.86|1237.46|1261.22|1258.82|1239.4|1237|0
1732150800000|2024-11-21 01:00:00|1239.74|1237.34|1235.25|1233.05|1243.8|1241.4|1233.86|1231.66|0
1732154400000|2024-11-21 02:00:00|1235.13|1232.93|1238.95|1236.75|1241.73|1239.53|1235.02|1232.82|0
1732158000000|2024-11-21 03:00:00|1239.41|1237.21|1240.79|1238.59|1246.13|1243.93|1239.18|1236.98|0
1732161600000|2024-11-21 04:00:00|1240.56|1238.36|1244.6|1242.4|1245.66|1243.46|1237.54|1235.34|0
1732165200000|2024-11-21 05:00:00|1244.95|1242.75|1244.95|1242.75|1245.18|1242.98|1244.26|1242.06|0
1732168800000|2024-11-21 06:00:00|1246.21|1244.01|1248.18|1245.98|1248.76|1246.56|1244.01|1241.81|0
1732172400000|2024-11-21 07:00:00|1248.41|1246.21|1245.02|1242.38|1254.68|1252.48|1232.8|1230.27|0
1732176000000|2024-11-21 08:00:00|1245.6|1242.96|1243.8|1241.16|1250.35|1247.71|1235.45|1232.81|0
1732179600000|2024-11-21 09:00:00|1243.33|1240.69|1237.7|1235.06|1243.33|1240.69|1227.76|1225.12|0
1732183200000|2024-11-21 10:00:00|1238.16|1235.52|1243.98|1241.78|1245.61|1243.41|1235.15|1232.51|0
1732186800000|2024-11-21 11:00:00|1244.21|1242.01|1260.92|1258.72|1261.38|1259.18|1243.98|1241.78|0
1732190400000|2024-11-21 12:00:00|1260.56|1258.36|1269.03|1266.83|1278.42|1276.22|1259.4|1257.2|0
1732194000000|2024-11-21 13:00:00|1269.37|1267.17|1280.45|1278.25|1288.35|1286.15|1268.79|1266.59|0
1732197600000|2024-11-21 14:00:00|1280.91|1278.71|1250.82|1248.18|1288.08|1285.88|1239.17|1236.97|0
1732201200000|2024-11-21 15:00:00|1250.36|1247.72|1269.75|1267.55|1270.68|1268.48|1230.08|1227.55|0
1732204800000|2024-11-21 16:00:00|1270.21|1268.01|1272.94|1270.74|1284.19|1281.99|1264.2|1262|0
1732208400000|2024-11-21 17:00:00|1273.17|1270.97|1289.64|1287.44|1293.73|1291.53|1265.12|1262.92|0
1732212000000|2024-11-21 18:00:00|1289.76|1287.56|1296.68|1294.48|1299.95|1297.75|1289.07|1286.87|0
1732215600000|2024-11-21 19:00:00|1295.99|1293.79|1298.07|1295.87|1298.78|1296.58|1288.29|1286.09|0
1732219200000|2024-11-21 20:00:00|1297.84|1295.64|1288.37|1286.17|1302.62|1300.42|1288.14|1285.94|0
1732222800000|2024-11-21 21:00:00|1289.07|1286.87|1285.42|1283.02|1290.24|1288.04|1284.73|1282.33|0
1732226400000|2024-11-21 22:00:00|1285.4|1283|1284.29|1281.89|1285.67|1283.27|1284.03|1281.63|0
1732230000000|2024-11-21 23:00:00|1284.13|1281.73|1282.85|1280.45|1286.81|1284.41|1280.75|1278.35|0
1732233600000|2024-11-22 00:00:00|1282.03|1279.63|1282.37|1279.97|1287.51|1285.11|1280.97|1278.57|0
1732237200000|2024-11-22 01:00:00|1282.6|1280.2|1286.57|1284.37|1289.83|1287.43|1282.6|1280.2|0
1732240800000|2024-11-22 02:00:00|1286.46|1284.26|1290.06|1287.86|1290.65|1288.45|1284.94|1282.74|0
1732244400000|2024-11-22 03:00:00|1289.95|1287.75|1284.46|1282.26|1294.95|1292.75|1279.23|1277.03|0
1732248000000|2024-11-22 04:00:00|1284.58|1282.38|1287.36|1285.16|1289.7|1287.5|1283.18|1280.98|0
1732251600000|2024-11-22 05:00:00|1287.71|1285.51|1279.9|1277.7|1288.53|1286.33|1279.9|1277.7|0
1732255200000|2024-11-22 06:00:00|1280.13|1277.93|1287.81|1285.61|1290.38|1288.18|1279.9|1277.7|0
1732258800000|2024-11-22 07:00:00|1287.69|1285.49|1288.89|1286.69|1294.1|1291.9|1285.94|1283.74|0
1732262400000|2024-11-22 08:00:00|1289.25|1287.05|1287.6|1285.4|1293.21|1291.01|1285.28|1283.08|0
1732266000000|2024-11-22 09:00:00|1287.37|1285.17|1275.59|1273.39|1288.07|1285.87|1261.63|1259.43|0
1732269600000|2024-11-22 10:00:00|1275.95|1273.75|1272.21|1270.01|1275.95|1273.75|1261.06|1258.86|0
1732273200000|2024-11-22 11:00:00|1271.28|1269.08|1277.79|1275.59|1277.79|1275.59|1267.43|1265.23|0
1732276800000|2024-11-22 12:00:00|1278.49|1276.29|1285.12|1282.92|1285.47|1283.27|1278.25|1276.05|0
1732280400000|2024-11-22 13:00:00|1284.88|1282.68|1283.22|1281.02|1288.73|1286.53|1281.59|1279.39|0
1732284000000|2024-11-22 14:00:00|1283.46|1281.26|1307.12|1304.92|1309.46|1307.26|1281.59|1279.39|0
1732287600000|2024-11-22 15:00:00|1307.7|1305.5|1306.7|1304.5|1308.06|1305.86|1282.02|1279.82|0
1732291200000|2024-11-22 16:00:00|1306.93|1304.73|1299.68|1297.48|1307.87|1305.67|1287.77|1285.57|0
1732294800000|2024-11-22 17:00:00|1299.91|1297.71|1306.49|1304.29|1307.9|1305.7|1296.68|1294.48|0
1732298400000|2024-11-22 18:00:00|1306.61|1304.41|1303.96|1301.76|1310.63|1308.43|1299.06|1296.86|0
1732302000000|2024-11-22 19:00:00|1303.73|1301.53|1303.32|1301.12|1305.19|1302.99|1292.05|1289.85|0
1732305600000|2024-11-22 20:00:00|1303.08|1300.88|1303.43|1301.23|1309.28|1307.08|1291.63|1289.43|0
1732309200000|2024-11-22 21:00:00|1302.96|1300.76|1304.36|1302.16|1307.41|1305.21|1302.84|1300.64|0
1732496400000|2024-11-25 01:00:00|1329.76|1327.36|1329.18|1326.98|1331.06|1328.86|1328.95|1326.65|0
1732500000000|2024-11-25 02:00:00|1329.42|1327.22|1330.35|1328.15|1330.59|1328.39|1328.95|1326.75|0
1732503600000|2024-11-25 03:00:00|1330.22|1328.02|1329.4|1327.2|1331.05|1328.85|1328.46|1326.26|0
1732507200000|2024-11-25 04:00:00|1329.51|1327.31|1329.62|1327.42|1330.33|1328.13|1329.16|1326.96|0
1732510800000|2024-11-25 05:00:00|1329.39|1327.19|1330.08|1327.88|1330.09|1327.89|1328.45|1326.25|0
1732514400000|2024-11-25 06:00:00|1329.85|1327.65|1329.14|1326.94|1330.08|1327.88|1328.79|1326.59|0
1732518000000|2024-11-25 07:00:00|1328.9|1326.7|1328.66|1326.46|1329.84|1327.64|1326.55|1324.35|0
1732521600000|2024-11-25 08:00:00|1329.36|1327.16|1329.82|1327.62|1331.24|1329.04|1327.72|1325.52|0
1732525200000|2024-11-25 09:00:00|1329.59|1327.39|1332.87|1330.67|1333.57|1331.37|1328.18|1325.98|0
1732528800000|2024-11-25 10:00:00|1332.74|1330.54|1334.74|1332.54|1334.97|1332.77|1331.34|1329.14|0
1732532400000|2024-11-25 11:00:00|1334.5|1332.3|1333.9|1331.7|1335.67|1333.47|1332.03|1329.83|0
1732536000000|2024-11-25 12:00:00|1333.79|1331.59|1332.75|1330.55|1334.26|1332.06|1328.62|1326.42|0
1732539600000|2024-11-25 13:00:00|1332.99|1330.79|1343.35|1341.15|1347.59|1345.39|1331.22|1329.02|0
1732543200000|2024-11-25 14:00:00|1343.58|1341.38|1338.69|1336.49|1354.43|1352.23|1334.93|1332.73|0
1732546800000|2024-11-25 15:00:00|1339.63|1337.43|1327.27|1325.07|1339.63|1337.43|1323.41|1321.21|0
1732550400000|2024-11-25 16:00:00|1327.03|1324.83|1319.66|1317.46|1330.89|1328.69|1318.95|1316.75|0
1732554000000|2024-11-25 17:00:00|1319.89|1317.69|1312.21|1310.01|1322.95|1320.75|1299.95|1297.75|0
1732557600000|2024-11-25 18:00:00|1312.1|1309.9|1320.18|1317.98|1323.05|1320.85|1312.1|1309.9|0
1732561200000|2024-11-25 19:00:00|1319.95|1317.75|1317.79|1315.59|1321.12|1318.92|1313.6|1311.4|0
1732564800000|2024-11-25 20:00:00|1318.02|1315.82|1322.29|1320.09|1324.05|1321.85|1314.03|1311.83|0
1732568400000|2024-11-25 21:00:00|1322.53|1320.33|1327.93|1325.53|1330.86|1328.46|1318.53|1316.33|0
1732572000000|2024-11-25 22:00:00|1328.1|1325.7|1327.75|1325.35|1328.28|1325.88|1327.14|1324.74|0
1732575600000|2024-11-25 23:00:00|1328.61|1326.21|1311.2|1308.8|1333.68|1331.28|1304.51|1302.11|0
1732579200000|2024-11-26 00:00:00|1310.73|1308.33|1300.74|1298.34|1311.32|1308.92|1300.51|1298.11|0
1732582800000|2024-11-26 01:00:00|1302.15|1299.75|1312.93|1310.73|1313.87|1311.67|1294.41|1292.01|0
1732586400000|2024-11-26 02:00:00|1313.16|1310.96|1319.03|1316.83|1320.91|1318.71|1313.16|1310.96|0
1732590000000|2024-11-26 03:00:00|1319.26|1317.06|1322.78|1320.58|1324.43|1322.23|1317.85|1315.65|0
1732593600000|2024-11-26 04:00:00|1322.89|1320.69|1324.53|1322.33|1327.01|1324.81|1322.54|1320.34|0
1732597200000|2024-11-26 05:00:00|1324.42|1322.22|1320.41|1318.21|1325.83|1323.63|1319|1316.8|0
1732600800000|2024-11-26 06:00:00|1320.65|1318.45|1323.75|1321.55|1327.52|1325.32|1320.18|1317.98|0
1732604400000|2024-11-26 07:00:00|1323.28|1321.08|1317.39|1315.19|1324.92|1322.72|1317.39|1315.19|0
1732608000000|2024-11-26 08:00:00|1315.27|1313.07|1316.47|1314.27|1320.71|1318.51|1313.89|1311.69|0
1732611600000|2024-11-26 09:00:00|1317.29|1315.09|1321.88|1319.68|1322.83|1320.63|1316|1313.8|0
1732615200000|2024-11-26 10:00:00|1321.75|1319.55|1325.17|1322.97|1325.88|1323.68|1317.64|1315.44|0
1732618800000|2024-11-26 11:00:00|1325.51|1323.31|1335.05|1332.85|1336.47|1334.27|1322.57|1320.37|0
1732622400000|2024-11-26 12:00:00|1334.58|1332.38|1336.81|1334.61|1337.41|1335.21|1332.93|1330.73|0
1732626000000|2024-11-26 13:00:00|1336.7|1334.5|1335.07|1332.87|1337.79|1335.59|1332.84|1330.64|0
1732629600000|2024-11-26 14:00:00|1335.2|1333|1334.51|1332.31|1341.51|1339.31|1331.37|1329.17|0
1732633200000|2024-11-26 15:00:00|1335.1|1332.9|1335.92|1333.72|1339.22|1337.02|1326.38|1324.18|0
1732636800000|2024-11-26 16:00:00|1336.03|1333.83|1342.52|1340.32|1343.7|1341.5|1334.38|1332.18|0
1732640400000|2024-11-26 17:00:00|1342.75|1340.55|1345.34|1343.14|1345.81|1343.61|1336.15|1333.95|0
1732644000000|2024-11-26 18:00:00|1345.11|1342.91|1346.04|1343.84|1346.28|1344.08|1341.09|1338.89|0
1732647600000|2024-11-26 19:00:00|1345.81|1343.61|1345.43|1343.23|1348.4|1346.2|1337.69|1335.49|0
1732651200000|2024-11-26 20:00:00|1345.19|1342.99|1351.8|1349.6|1357.23|1355.03|1344.49|1342.29|0
1732654800000|2024-11-26 21:00:00|1352.04|1349.84|1355.59|1353.19|1357.09|1354.69|1351.09|1348.89|0
1732658400000|2024-11-26 22:00:00|1355.53|1353.13|1354.73|1352.33|1355.67|1353.27|1353.9|1351.5|0
1732662000000|2024-11-26 23:00:00|1354.83|1352.43|1354.48|1352.08|1356.85|1354.45|1350.82|1348.42|0
1732665600000|2024-11-27 00:00:00|1354.59|1352.19|1353.76|1351.36|1355.06|1352.66|1350.93|1348.53|0
1732669200000|2024-11-27 01:00:00|1354|1351.6|1356.35|1354.15|1356.59|1354.39|1353.29|1350.89|0
1732672800000|2024-11-27 02:00:00|1356.12|1353.92|1357.76|1355.56|1360.13|1357.93|1355.64|1353.44|0
1732676400000|2024-11-27 03:00:00|1357.53|1355.33|1354.45|1352.25|1357.76|1355.56|1352.91|1350.71|0
1732680000000|2024-11-27 04:00:00|1354.09|1351.89|1350.9|1348.7|1354.09|1351.89|1348.89|1346.69|0
1732683600000|2024-11-27 05:00:00|1351.14|1348.94|1350.06|1347.86|1352.55|1350.35|1348.77|1346.57|0
1732687200000|2024-11-27 06:00:00|1350.42|1348.22|1351.12|1348.92|1353.25|1351.05|1349.71|1347.51|0
1732690800000|2024-11-27 07:00:00|1351.36|1349.16|1352.06|1349.86|1355.13|1352.93|1349.94|1347.74|0
1732694400000|2024-11-27 08:00:00|1352.29|1350.09|1344.14|1341.94|1352.29|1350.09|1341.9|1339.7|0
1732698000000|2024-11-27 09:00:00|1344.26|1342.06|1342.95|1340.75|1347.2|1345|1339.65|1337.45|0
1732701600000|2024-11-27 10:00:00|1343.07|1340.87|1345.19|1342.99|1346.01|1343.81|1340.48|1338.28|0
1732705200000|2024-11-27 11:00:00|1344.83|1342.63|1345.06|1342.86|1345.9|1343.7|1339.05|1336.85|0
1732708800000|2024-11-27 12:00:00|1345.18|1342.98|1346.35|1344.15|1348.01|1345.81|1342.35|1340.15|0
1732712400000|2024-11-27 13:00:00|1346.59|1344.39|1350.08|1347.88|1352.21|1350.01|1345.54|1343.34|0
1732716000000|2024-11-27 14:00:00|1350.32|1348.12|1346.26|1344.06|1350.79|1348.59|1342.37|1340.17|0
1732719600000|2024-11-27 15:00:00|1346.38|1344.18|1331.99|1329.79|1346.62|1344.42|1329.17|1326.97|0
1732723200000|2024-11-27 16:00:00|1331.76|1329.56|1325.1|1322.9|1334.07|1331.87|1323.69|1321.49|0
1732726800000|2024-11-27 17:00:00|1324.87|1322.67|1327.13|1324.93|1327.6|1325.4|1317.09|1314.89|0
1732730400000|2024-11-27 18:00:00|1326.9|1324.7|1332.31|1330.11|1334.2|1332|1325.25|1323.05|0
1732734000000|2024-11-27 19:00:00|1332.54|1330.34|1329.99|1327.79|1333.65|1331.45|1327.52|1325.32|0
1732737600000|2024-11-27 20:00:00|1330.35|1328.15|1329.65|1327.45|1332.71|1330.51|1322.58|1320.38|0
1732741200000|2024-11-27 21:00:00|1330.36|1328.16|1329.86|1327.46|1331.54|1329.34|1328.47|1326.17|0
1732744800000|2024-11-27 22:00:00|1329.97|1327.57|1329.97|1327.57|1330.63|1328.23|1329.84|1327.44|0
1732748400000|2024-11-27 23:00:00|1329.62|1327.22|1334.45|1332.05|1335.41|1333.01|1329.62|1327.22|0
1732752000000|2024-11-28 00:00:00|1334.57|1332.17|1336.1|1333.7|1336.81|1334.41|1334.45|1332.05|0
1732755600000|2024-11-28 01:00:00|1335.86|1333.46|1336.14|1333.94|1337.56|1335.36|1335.15|1332.75|0
1732759200000|2024-11-28 02:00:00|1336.38|1334.18|1337.31|1335.11|1337.79|1335.59|1335.91|1333.71|0
1732762800000|2024-11-28 03:00:00|1337.19|1334.99|1337.31|1335.11|1337.78|1335.58|1336.6|1334.4|0
1732766400000|2024-11-28 04:00:00|1337.54|1335.34|1336.59|1334.39|1338.25|1336.05|1336.59|1334.39|0
1732770000000|2024-11-28 05:00:00|1336.36|1334.16|1337.53|1335.33|1338|1335.8|1336.12|1333.92|0
1732773600000|2024-11-28 06:00:00|1337.29|1335.09|1336.81|1334.61|1337.76|1335.56|1336.22|1334.02|0
1732777200000|2024-11-28 07:00:00|1336.58|1334.38|1336.07|1333.87|1337.05|1334.85|1334.54|1332.34|0
1732780800000|2024-11-28 08:00:00|1336.19|1333.99|1336.66|1334.46|1336.66|1334.46|1334.54|1332.34|0
1732784400000|2024-11-28 09:00:00|1336.54|1334.34|1337.6|1335.4|1338.07|1335.87|1336.18|1333.98|0
1732788000000|2024-11-28 10:00:00|1337.71|1335.51|1337.95|1335.75|1338.19|1335.99|1336.17|1333.97|0
1732791600000|2024-11-28 11:00:00|1338.18|1335.98|1338.65|1336.45|1339.12|1336.92|1336.05|1333.85|0
1732795200000|2024-11-28 12:00:00|1338.89|1336.69|1339.11|1336.91|1339.35|1337.15|1337.94|1335.74|0
1732798800000|2024-11-28 13:00:00|1338.99|1336.79|1339.58|1337.38|1339.82|1337.62|1337.93|1335.73|0
1732802400000|2024-11-28 14:00:00|1339.34|1337.14|1342.41|1340.21|1342.88|1340.68|1338.4|1336.2|0
1732806000000|2024-11-28 15:00:00|1342.64|1340.44|1344.81|1342.61|1345.41|1343.21|1342.34|1340.14|0
1732809600000|2024-11-28 16:00:00|1344.93|1342.73|1343.27|1341.07|1346.58|1344.38|1342.68|1340.48|0
1732813200000|2024-11-28 17:00:00|1343.03|1340.83|1344.32|1342.12|1346.1|1343.9|1343.03|1340.83|0
1732816800000|2024-11-28 18:00:00|1343.51|1341.31|1341.39|1339.19|1343.51|1341.31|1340.31|1338.11|0
1732820400000|2024-11-28 19:00:00|1341.93|1339.73|1342.44|1340.24|1342.48|1340.28|1341.36|1339.16|0
1732824000000|2024-11-28 20:00:00|1343.53|1341.33|1344.61|1342.41|1344.61|1342.41|1342.44|1340.24|0
1732827600000|2024-11-28 21:00:00|1344.71|1342.31|1344.7|1342.3|1344.71|1342.31|1344.7|1342.3|0
1732834800000|2024-11-28 23:00:00|1343.2|1340.8|1344.26|1341.86|1344.98|1342.58|1340.49|1338.09|0
1732838400000|2024-11-29 00:00:00|1344.03|1341.63|1335.28|1332.88|1344.5|1342.1|1333.39|1330.99|0
1732842000000|2024-11-29 01:00:00|1335.16|1332.76|1343.33|1341.13|1343.56|1341.36|1333.15|1330.75|0
1732845600000|2024-11-29 02:00:00|1343.56|1341.36|1346.63|1344.43|1346.87|1344.67|1343.44|1341.24|0
1732849200000|2024-11-29 03:00:00|1346.87|1344.67|1347.33|1345.13|1348.05|1345.85|1345.68|1343.48|0
1732852800000|2024-11-29 04:00:00|1347.57|1345.37|1348.98|1346.78|1348.98|1346.78|1347.2|1345|0
1732856400000|2024-11-29 05:00:00|1349.22|1347.02|1345.66|1343.46|1349.45|1347.25|1345.43|1343.23|0
1732860000000|2024-11-29 06:00:00|1345.54|1343.34|1345.18|1342.98|1346.6|1344.4|1343.06|1340.86|0
1732863600000|2024-11-29 07:00:00|1345.3|1343.1|1341.51|1339.31|1345.3|1343.1|1338.67|1336.47|0
1732867200000|2024-11-29 08:00:00|1341.87|1339.67|1345.64|1343.44|1347.3|1345.1|1341.87|1339.67|0
1732870800000|2024-11-29 09:00:00|1345.4|1343.2|1347.05|1344.85|1348.47|1346.27|1344.93|1342.73|0
1732874400000|2024-11-29 10:00:00|1346.93|1344.73|1346.81|1344.61|1349.18|1346.98|1344.68|1342.48|0
1732878000000|2024-11-29 11:00:00|1346.57|1344.37|1347.27|1345.07|1347.98|1345.78|1343.73|1341.53|0
1732881600000|2024-11-29 12:00:00|1346.8|1344.6|1343.6|1341.4|1347.75|1345.55|1341.36|1339.16|0
1732885200000|2024-11-29 13:00:00|1343.25|1341.05|1337.1|1334.9|1344.19|1341.99|1333.79|1331.59|0
1732888800000|2024-11-29 14:00:00|1337.8|1335.6|1346.92|1344.72|1346.92|1344.72|1334.02|1331.82|0
1732892400000|2024-11-29 15:00:00|1347.15|1344.95|1357.54|1355.34|1358.01|1355.81|1346.91|1344.71|0
1732896000000|2024-11-29 16:00:00|1357.77|1355.57|1366.54|1364.34|1368.04|1365.84|1357.7|1355.5|0
1732899600000|2024-11-29 17:00:00|1366.42|1364.22|1364.64|1362.44|1372.7|1370.5|1363.45|1361.25|0
1732903200000|2024-11-29 18:00:00|1364.87|1362.67|1362.68|1360.48|1366.77|1364.57|1362.5|1360.3|0
1733101200000|2024-12-02 01:00:00|1358.08|1355.68|1356.2|1354|1359.76|1357.56|1355.96|1353.76|0
1733104800000|2024-12-02 02:00:00|1355.96|1353.76|1355.24|1353.04|1356.44|1354.24|1354.53|1352.33|0
1733108400000|2024-12-02 03:00:00|1355.36|1353.16|1353.58|1351.38|1356.42|1354.22|1352.63|1350.43|0
1733112000000|2024-12-02 04:00:00|1353.34|1351.14|1353.81|1351.61|1356.42|1354.22|1352.63|1350.43|0
1733115600000|2024-12-02 05:00:00|1353.57|1351.37|1352.85|1350.65|1355.47|1353.27|1352.62|1350.42|0
1733119200000|2024-12-02 06:00:00|1352.62|1350.42|1352.85|1350.65|1353.09|1350.89|1349.77|1347.57|0
1733122800000|2024-12-02 07:00:00|1353.08|1350.88|1353.19|1350.99|1353.79|1351.59|1351.19|1348.99|0
1733126400000|2024-12-02 08:00:00|1353.31|1351.11|1355.44|1353.24|1355.44|1353.24|1352.36|1350.16|0
1733130000000|2024-12-02 09:00:00|1355.68|1353.48|1353.54|1351.34|1355.91|1353.71|1352.59|1350.39|0
1733133600000|2024-12-02 10:00:00|1352.82|1350.62|1353.85|1351.65|1355.43|1353.23|1351.4|1349.2|0
1733137200000|2024-12-02 11:00:00|1354.08|1351.88|1357.16|1354.96|1357.64|1355.44|1353.61|1351.41|0
1733140800000|2024-12-02 12:00:00|1357.4|1355.2|1362.56|1360.36|1364.35|1362.15|1356.92|1354.72|0
1733144400000|2024-12-02 13:00:00|1362.44|1360.24|1364.83|1362.63|1366.24|1364.04|1361.26|1359.06|0
1733148000000|2024-12-02 14:00:00|1365.07|1362.87|1366.25|1364.05|1374.71|1372.51|1363.4|1361.2|0
1733151600000|2024-12-02 15:00:00|1367.31|1365.11|1365.53|1363.33|1373.99|1371.79|1363.63|1361.43|0
1733155200000|2024-12-02 16:00:00|1365.29|1363.09|1374.56|1372.36|1376.46|1374.26|1363.63|1361.43|0
1733158800000|2024-12-02 17:00:00|1374.8|1372.6|1373.84|1371.64|1377.41|1375.21|1372.18|1369.98|0
1733162400000|2024-12-02 18:00:00|1373.61|1371.41|1375.74|1373.54|1376.45|1374.25|1371.94|1369.74|0
1733166000000|2024-12-02 19:00:00|1375.5|1373.3|1377.16|1374.96|1377.39|1375.19|1369.09|1366.89|0
1733169600000|2024-12-02 20:00:00|1376.92|1374.72|1375.01|1372.81|1380.72|1378.52|1372.87|1370.67|0
1733173200000|2024-12-02 21:00:00|1375.72|1373.52|1375.88|1373.48|1380|1377.8|1374.87|1372.47|0
1733176800000|2024-12-02 22:00:00|1375.78|1373.38|1375.84|1373.44|1376.12|1373.72|1374.46|1372.06|0
1733180400000|2024-12-02 23:00:00|1374.5|1372.1|1376.28|1373.88|1378.66|1376.26|1373.44|1371.04|0
1733184000000|2024-12-03 00:00:00|1376.76|1374.36|1374.61|1372.21|1377.23|1374.83|1373.9|1371.5|0
1733187600000|2024-12-03 01:00:00|1374.37|1371.97|1373.43|1371.23|1375.8|1373.49|1373.32|1371.02|0
1733191200000|2024-12-03 02:00:00|1373.55|1371.35|1374.5|1372.3|1374.97|1372.77|1372.84|1370.64|0
1733194800000|2024-12-03 03:00:00|1374.74|1372.54|1378.06|1375.86|1379.25|1377.05|1374.74|1372.54|0
1733198400000|2024-12-03 04:00:00|1378.17|1375.97|1377.34|1375.14|1379.72|1377.52|1377.34|1375.14|0
1733202000000|2024-12-03 05:00:00|1377.21|1375.01|1378.28|1376.08|1378.87|1376.67|1376.62|1374.42|0
1733205600000|2024-12-03 06:00:00|1378.52|1376.32|1375.42|1373.22|1379.47|1377.27|1375.42|1373.22|0
1733209200000|2024-12-03 07:00:00|1375.19|1372.99|1374.49|1372.29|1376.87|1374.67|1374.23|1372.03|0
1733212800000|2024-12-03 08:00:00|1374.25|1372.05|1377.33|1375.13|1378.76|1376.56|1374.01|1371.81|0
1733216400000|2024-12-03 09:00:00|1377.57|1375.37|1377.09|1374.89|1378.04|1375.84|1374.95|1372.75|0
1733220000000|2024-12-03 10:00:00|1377.32|1375.12|1373.16|1370.96|1377.8|1375.6|1373.04|1370.84|0
1733223600000|2024-12-03 11:00:00|1373.28|1371.08|1376.02|1373.82|1376.64|1374.44|1370.43|1368.23|0
1733227200000|2024-12-03 12:00:00|1376.26|1374.06|1375.66|1373.46|1378.91|1376.71|1373.68|1371.48|0
1733230800000|2024-12-03 13:00:00|1375.61|1373.41|1374.13|1371.93|1379.76|1377.56|1373.44|1371.24|0
1733234400000|2024-12-03 14:00:00|1373.74|1371.54|1370.39|1368.19|1376.46|1374.26|1365.29|1363.09|0
1733238000000|2024-12-03 15:00:00|1370.63|1368.43|1366.55|1364.35|1373.13|1370.93|1361.43|1359.23|0
1733241600000|2024-12-03 16:00:00|1366.08|1363.88|1364.15|1361.95|1372.57|1370.37|1361.53|1359.33|0
1733245200000|2024-12-03 17:00:00|1364.14|1361.94|1373.95|1371.75|1374.53|1372.33|1361.29|1359.09|0
1733248800000|2024-12-03 18:00:00|1373.92|1371.72|1370.97|1368.77|1375.62|1373.42|1369.79|1367.59|0
1733252400000|2024-12-03 19:00:00|1370.99|1368.79|1376.21|1374.01|1378.22|1376.02|1368.91|1366.71|0
1733256000000|2024-12-03 20:00:00|1375.98|1373.78|1376.22|1374.02|1378.42|1376.22|1371.64|1369.44|0
1733259600000|2024-12-03 21:00:00|1376.04|1373.84|1378.76|1376.36|1382.46|1380.06|1374.87|1372.67|0
1733263200000|2024-12-03 22:00:00|1379.3|1376.9|1379.85|1377.45|1380.09|1377.69|1377.39|1374.99|0
1733266800000|2024-12-03 23:00:00|1379.71|1377.31|1381.49|1379.09|1381.97|1379.57|1375.79|1373.39|0
1733270400000|2024-12-04 00:00:00|1381.13|1378.73|1378.87|1376.47|1381.49|1379.09|1377.44|1375.04|0
1733274000000|2024-12-04 01:00:00|1379.11|1376.71|1378.76|1376.56|1380.29|1377.89|1377.79|1375.39|0
1733277600000|2024-12-04 02:00:00|1379|1376.8|1381.85|1379.65|1382.09|1379.89|1378.76|1376.56|0
1733281200000|2024-12-04 03:00:00|1382.09|1379.89|1381.61|1379.41|1382.33|1380.13|1379.47|1377.27|0
1733284800000|2024-12-04 04:00:00|1381.84|1379.64|1383.5|1381.3|1383.98|1381.78|1381.13|1378.93|0
1733288400000|2024-12-04 05:00:00|1383.27|1381.07|1384.21|1382.01|1385.4|1383.2|1382.79|1380.59|0
1733292000000|2024-12-04 06:00:00|1384.33|1382.13|1383.49|1381.29|1384.69|1382.49|1380.88|1378.68|0
1733295600000|2024-12-04 07:00:00|1383.37|1381.17|1383.72|1381.52|1384.21|1382.01|1381.35|1379.15|0
1733299200000|2024-12-04 08:00:00|1383.49|1381.29|1388|1385.8|1388.24|1386.04|1383.25|1381.05|0
1733302800000|2024-12-04 09:00:00|1388.24|1386.04|1388.71|1386.51|1391.34|1389.14|1387.05|1384.85|0
1733306400000|2024-12-04 10:00:00|1388.47|1386.27|1390.14|1387.94|1391.09|1388.89|1386.57|1384.37|0
1733310000000|2024-12-04 11:00:00|1390.01|1387.81|1392.86|1390.66|1393.47|1391.27|1389.42|1387.22|0
1733313600000|2024-12-04 12:00:00|1392.51|1390.31|1391.08|1388.88|1393.94|1391.74|1390.6|1388.4|0
1733317200000|2024-12-04 13:00:00|1391.32|1389.12|1396.4|1394.2|1396.4|1394.2|1391.08|1388.88|0
1733320800000|2024-12-04 14:00:00|1396.16|1393.96|1393.74|1391.54|1397.11|1394.91|1390.77|1388.57|0
1733324400000|2024-12-04 15:00:00|1393.39|1391.19|1396.72|1394.52|1397.44|1395.24|1385.05|1382.85|0
1733328000000|2024-12-04 16:00:00|1396.96|1394.76|1398.91|1396.71|1400.1|1397.9|1396.06|1393.86|0
1733331600000|2024-12-04 17:00:00|1398.68|1396.48|1399.02|1396.82|1400.21|1398.01|1394.5|1392.3|0
1733335200000|2024-12-04 18:00:00|1398.78|1396.58|1397.31|1395.11|1399.93|1397.73|1387.55|1385.35|0
1733338800000|2024-12-04 19:00:00|1393.98|1391.78|1404.28|1402.08|1405.71|1403.51|1393.03|1390.83|0
1733342400000|2024-12-04 20:00:00|1404.04|1401.84|1409.89|1407.69|1413.23|1411.03|1403.56|1401.36|0
1733346000000|2024-12-04 21:00:00|1410.61|1408.41|1407.24|1404.84|1410.61|1408.41|1406.65|1404.25|0
1733349600000|2024-12-04 22:00:00|1407.53|1405.13|1407.77|1405.37|1408.68|1406.28|1407.15|1404.75|0
1733353200000|2024-12-04 23:00:00|1406.52|1404.12|1405.93|1403.53|1408.31|1405.91|1404.74|1402.34|0
1733356800000|2024-12-05 00:00:00|1405.69|1403.29|1403.54|1401.14|1405.69|1403.29|1403.3|1400.9|0
1733360400000|2024-12-05 01:00:00|1403.78|1401.38|1406.65|1404.45|1407.61|1405.41|1403.06|1400.66|0
1733364000000|2024-12-05 02:00:00|1406.89|1404.69|1404.98|1402.78|1408.08|1405.88|1404.74|1402.54|0
1733367600000|2024-12-05 03:00:00|1405.1|1402.9|1407.12|1404.92|1407.36|1405.16|1404.74|1402.54|0
1733371200000|2024-12-05 04:00:00|1406.88|1404.68|1405.68|1403.48|1406.88|1404.68|1404.26|1402.06|0
1733374800000|2024-12-05 05:00:00|1405.92|1403.72|1407.82|1405.62|1407.82|1405.62|1405.44|1403.24|0
1733378400000|2024-12-05 06:00:00|1408.3|1406.1|1407.58|1405.38|1408.54|1406.34|1406.86|1404.66|0
1733382000000|2024-12-05 07:00:00|1407.34|1405.14|1405.9|1403.7|1407.81|1405.61|1405.43|1403.23|0
1733385600000|2024-12-05 08:00:00|1405.43|1403.23|1407.33|1405.13|1409.24|1407.04|1404.95|1402.75|0
1733389200000|2024-12-05 09:00:00|1407.09|1404.89|1407.32|1405.12|1407.67|1405.47|1404.94|1402.74|0
1733392800000|2024-12-05 10:00:00|1407.56|1405.36|1406.12|1403.92|1409.23|1407.03|1404.93|1402.73|0
1733396400000|2024-12-05 11:00:00|1405.89|1403.69|1406.83|1404.63|1408.5|1406.3|1405.65|1403.45|0
1733400000000|2024-12-05 12:00:00|1406.6|1404.4|1409.69|1407.49|1409.69|1407.49|1406.6|1404.4|0
1733403600000|2024-12-05 13:00:00|1409.45|1407.25|1407.54|1405.34|1409.68|1407.48|1404.44|1402.24|0
1733407200000|2024-12-05 14:00:00|1407.77|1405.57|1411.1|1408.9|1412.06|1409.86|1407.3|1405.1|0
1733410800000|2024-12-05 15:00:00|1411.34|1409.14|1403.69|1401.49|1415.87|1413.67|1402.27|1400.07|0
1733414400000|2024-12-05 16:00:00|1403.46|1401.26|1411.34|1409.14|1411.58|1409.38|1402.74|1400.54|0
1733418000000|2024-12-05 17:00:00|1411.58|1409.38|1418.04|1415.84|1418.63|1416.43|1410.39|1408.19|0
1733421600000|2024-12-05 18:00:00|1417.8|1415.6|1408.12|1405.92|1418.27|1416.07|1403.75|1401.55|0
1733425200000|2024-12-05 19:00:00|1408.36|1406.16|1406.45|1404.25|1410.98|1408.78|1403.84|1401.64|0
1733428800000|2024-12-05 20:00:00|1405.73|1403.53|1401.54|1399.34|1408.35|1406.15|1397.97|1395.77|0
1733432400000|2024-12-05 21:00:00|1402.01|1399.81|1398.41|1396.01|1402.01|1399.81|1394.26|1391.86|0
1733436000000|2024-12-05 22:00:00|1398.32|1395.92|1397.96|1395.56|1398.49|1396.09|1397|1394.6|0
1733439600000|2024-12-05 23:00:00|1396.74|1394.34|1396.86|1394.46|1398.29|1395.89|1392.82|1390.42|0
1733443200000|2024-12-06 00:00:00|1396.62|1394.22|1395.19|1392.79|1396.86|1394.46|1393.53|1391.13|0
1733446800000|2024-12-06 01:00:00|1395.42|1393.02|1395.56|1393.36|1396.51|1394.31|1393.99|1391.59|0
1733450400000|2024-12-06 02:00:00|1395.79|1393.59|1397.69|1395.49|1398.88|1396.68|1395.08|1392.88|0
1733454000000|2024-12-06 03:00:00|1397.57|1395.37|1395.07|1392.87|1398.17|1395.97|1394.94|1392.74|0
1733457600000|2024-12-06 04:00:00|1394.94|1392.74|1396.96|1394.76|1397.2|1395|1393.16|1390.96|0
1733461200000|2024-12-06 05:00:00|1397.08|1394.88|1396.96|1394.76|1397.2|1395|1395.53|1393.33|0
1733464800000|2024-12-06 06:00:00|1396.72|1394.52|1397.19|1394.99|1398.38|1396.18|1396.72|1394.52|0
1733468400000|2024-12-06 07:00:00|1397.43|1395.23|1397.4|1395.2|1398.85|1396.65|1396.45|1394.25|0
1733472000000|2024-12-06 08:00:00|1397.16|1394.96|1399.54|1397.34|1400.97|1398.77|1396.69|1394.49|0
1733475600000|2024-12-06 09:00:00|1399.06|1396.86|1397.15|1394.95|1400.01|1397.81|1395.73|1393.53|0
1733479200000|2024-12-06 10:00:00|1397.39|1395.19|1393.1|1390.9|1398.1|1395.9|1392.86|1390.66|0
1733482800000|2024-12-06 11:00:00|1393.34|1391.14|1394.87|1392.67|1395.23|1393.03|1391.07|1388.87|0
1733486400000|2024-12-06 12:00:00|1395|1392.8|1395.94|1393.74|1398.56|1396.36|1394.28|1392.08|0
1733490000000|2024-12-06 13:00:00|1396.18|1393.98|1406.45|1404.25|1412.18|1409.98|1391.77|1389.57|0
1733493600000|2024-12-06 14:00:00|1406.69|1404.49|1420.53|1418.33|1421.13|1418.93|1404.9|1402.7|0
1733497200000|2024-12-06 15:00:00|1420.65|1418.45|1418.16|1415.96|1421.37|1419.17|1414.11|1411.91|0
1733500800000|2024-12-06 16:00:00|1418.4|1416.2|1409.77|1407.57|1418.64|1416.44|1407.63|1405.43|0
1733504400000|2024-12-06 17:00:00|1410.01|1407.81|1405.48|1403.28|1410.25|1408.05|1402.86|1400.66|0
1733508000000|2024-12-06 18:00:00|1405.24|1403.04|1411.91|1409.71|1415.01|1412.81|1404.76|1402.56|0
1733511600000|2024-12-06 19:00:00|1411.67|1409.47|1405.23|1403.03|1412.14|1409.94|1402.37|1400.17|0
1733515200000|2024-12-06 20:00:00|1405.7|1403.5|1409.27|1407.07|1412.61|1410.41|1403.32|1401.12|0
1733518800000|2024-12-06 21:00:00|1409.51|1407.31|1409.75|1407.55|1410.94|1408.74|1408.8|1406.6|0
1733706000000|2024-12-09 01:00:00|1408.71|1406.31|1410.39|1408.19|1411|1408.8|1408.47|1406.07|0
1733709600000|2024-12-09 02:00:00|1410.52|1408.32|1409.8|1407.6|1411.47|1409.27|1408.6|1406.4|0
1733713200000|2024-12-09 03:00:00|1409.91|1407.71|1407.88|1405.68|1410.51|1408.31|1407.76|1405.56|0
1733716800000|2024-12-09 04:00:00|1407.64|1405.44|1407.16|1404.96|1408.6|1406.4|1406.45|1404.25|0
1733720400000|2024-12-09 05:00:00|1407.04|1404.84|1408.11|1405.91|1408.35|1406.15|1406.68|1404.48|0
1733724000000|2024-12-09 06:00:00|1407.98|1405.78|1408.93|1406.73|1409.77|1407.57|1407.87|1405.67|0
1733727600000|2024-12-09 07:00:00|1408.82|1406.62|1415.73|1413.53|1416.45|1414.25|1407.62|1405.42|0
1733731200000|2024-12-09 08:00:00|1415.5|1413.3|1415.97|1413.77|1417.88|1415.68|1413.34|1411.14|0
1733734800000|2024-12-09 09:00:00|1415.73|1413.53|1408.81|1406.61|1415.97|1413.77|1407.74|1405.54|0
1733738400000|2024-12-09 10:00:00|1408.94|1406.74|1406.42|1404.22|1408.94|1406.74|1405.35|1403.15|0
1733742000000|2024-12-09 11:00:00|1406.31|1404.11|1407.46|1405.26|1408.33|1406.13|1402.25|1400.05|0
1733745600000|2024-12-09 12:00:00|1407.7|1405.5|1409.5|1407.3|1410.91|1408.71|1406.03|1403.83|0
1733749200000|2024-12-09 13:00:00|1409.02|1406.82|1409.02|1406.82|1410.45|1408.25|1406.87|1404.67|0
1733752800000|2024-12-09 14:00:00|1409.13|1406.93|1406.01|1403.81|1410.92|1408.72|1403.63|1401.43|0
1733756400000|2024-12-09 15:00:00|1405.77|1403.57|1386.29|1384.09|1406.97|1404.77|1385.58|1383.38|0
1733760000000|2024-12-09 16:00:00|1386.53|1384.33|1392.68|1390.48|1393.15|1390.95|1378.98|1376.78|0
1733763600000|2024-12-09 17:00:00|1392.2|1390|1385.76|1383.56|1392.68|1390.48|1385.29|1383.09|0
1733767200000|2024-12-09 18:00:00|1385.52|1383.32|1392.02|1389.82|1396.2|1394|1383.14|1380.94|0
1733770800000|2024-12-09 19:00:00|1391.91|1389.71|1382.35|1380.15|1391.91|1389.71|1378.54|1376.34|0
1733774400000|2024-12-09 20:00:00|1382.59|1380.39|1380.67|1378.47|1383.06|1380.86|1374.24|1372.04|0
1733778000000|2024-12-09 21:00:00|1380.91|1378.71|1377.41|1375.01|1380.91|1378.71|1374.24|1372.04|0
1733781600000|2024-12-09 22:00:00|1376.59|1374.19|1378.91|1376.51|1378.95|1376.55|1376.59|1374.19|0
1733785200000|2024-12-09 23:00:00|1378.36|1375.96|1376.09|1373.69|1378.36|1375.96|1374.67|1372.27|0
1733788800000|2024-12-10 00:00:00|1375.86|1373.46|1376.8|1374.4|1377.28|1374.88|1374.66|1372.26|0
1733792400000|2024-12-10 01:00:00|1377.04|1374.64|1374.68|1372.48|1377.52|1375.12|1373.96|1371.76|0
1733796000000|2024-12-10 02:00:00|1374.91|1372.71|1374.91|1372.71|1375.86|1373.66|1374.44|1372.24|0
1733799600000|2024-12-10 03:00:00|1375.02|1372.82|1376.33|1374.13|1377.04|1374.84|1374.9|1372.7|0
1733803200000|2024-12-10 04:00:00|1376.57|1374.37|1375.37|1373.17|1376.8|1374.6|1374.89|1372.69|0
1733806800000|2024-12-10 05:00:00|1375.61|1373.41|1375.84|1373.64|1377.75|1375.55|1375.13|1372.93|0
1733810400000|2024-12-10 06:00:00|1375.6|1373.4|1375.36|1373.16|1377.03|1374.83|1374.41|1372.21|0
1733814000000|2024-12-10 07:00:00|1375.59|1373.39|1376.06|1373.86|1377.97|1375.77|1375.35|1373.15|0
1733817600000|2024-12-10 08:00:00|1376.3|1374.1|1375.22|1373.02|1377.84|1375.64|1373.92|1371.72|0
1733821200000|2024-12-10 09:00:00|1374.74|1372.54|1374.74|1372.54|1375.46|1373.26|1372.71|1370.51|0
1733824800000|2024-12-10 10:00:00|1374.97|1372.77|1380.68|1378.48|1380.92|1378.72|1374.74|1372.54|0
1733828400000|2024-12-10 11:00:00|1380.44|1378.24|1383.76|1381.56|1385.43|1383.23|1380.44|1378.24|0
1733832000000|2024-12-10 12:00:00|1384.24|1382.04|1385.77|1383.57|1386.48|1384.28|1383.05|1380.85|0
1733835600000|2024-12-10 13:00:00|1385.53|1383.33|1381.48|1379.28|1386|1383.8|1380.64|1378.44|0
1733839200000|2024-12-10 14:00:00|1381.72|1379.52|1383.37|1381.17|1387.42|1385.22|1376.48|1374.28|0
1733842800000|2024-12-10 15:00:00|1383.61|1381.41|1382.9|1380.7|1389.69|1387.49|1381.95|1379.75|0
1733846400000|2024-12-10 16:00:00|1382.67|1380.47|1378.85|1376.65|1385.52|1383.32|1376.48|1374.28|0
1733850000000|2024-12-10 17:00:00|1379.09|1376.89|1376.55|1374.35|1382.98|1380.78|1375.13|1372.93|0
1733853600000|2024-12-10 18:00:00|1376.31|1374.11|1373.45|1371.25|1379.16|1376.96|1373.33|1371.13|0
1733857200000|2024-12-10 19:00:00|1373.21|1371.01|1370.12|1367.92|1373.93|1371.73|1368.93|1366.73|0
1733860800000|2024-12-10 20:00:00|1369.88|1367.68|1362.53|1360.33|1369.88|1367.68|1354.93|1352.73|0
1733864400000|2024-12-10 21:00:00|1363.48|1361.28|1367.44|1365.04|1367.62|1365.22|1362.29|1360.09|0
1733868000000|2024-12-10 22:00:00|1367.27|1364.87|1367.53|1365.13|1368.13|1365.73|1366.75|1364.35|0
1733871600000|2024-12-10 23:00:00|1367.96|1365.56|1366.17|1363.77|1369.27|1366.87|1364.51|1362.11|0
1733875200000|2024-12-11 00:00:00|1365.93|1363.53|1365.21|1362.81|1366.64|1364.24|1363.32|1360.92|0
1733878800000|2024-12-11 01:00:00|1364.98|1362.58|1365.57|1363.37|1367.13|1364.73|1364.5|1362.1|0
1733882400000|2024-12-11 02:00:00|1365.45|1363.25|1364.85|1362.65|1365.81|1363.61|1363.9|1361.7|0
1733886000000|2024-12-11 03:00:00|1364.96|1362.76|1364.6|1362.4|1365.8|1363.6|1364.13|1361.93|0
1733889600000|2024-12-11 04:00:00|1364.37|1362.17|1365.07|1362.87|1365.07|1362.87|1361.99|1359.79|0
1733893200000|2024-12-11 05:00:00|1364.95|1362.75|1365.54|1363.34|1366.01|1363.81|1364.12|1361.92|0
1733896800000|2024-12-11 06:00:00|1365.65|1363.45|1366.96|1364.76|1367.19|1364.99|1365.41|1363.21|0
1733900400000|2024-12-11 07:00:00|1367.19|1364.99|1362.28|1360.08|1367.43|1365.23|1360.38|1358.18|0
1733904000000|2024-12-11 08:00:00|1362.75|1360.55|1365.12|1362.92|1366.79|1364.59|1362.04|1359.84|0
1733907600000|2024-12-11 09:00:00|1365|1362.8|1366.07|1363.87|1367.5|1365.3|1364.64|1362.44|0
1733911200000|2024-12-11 10:00:00|1365.94|1363.74|1365.58|1363.38|1366.78|1364.58|1363.69|1361.49|0
1733914800000|2024-12-11 11:00:00|1365.82|1363.62|1366.32|1364.12|1368.22|1366.02|1365.58|1363.38|0
1733918400000|2024-12-11 12:00:00|1366.55|1364.35|1365.6|1363.4|1367.5|1365.3|1364.41|1362.21|0
1733922000000|2024-12-11 13:00:00|1365.71|1363.51|1384.34|1382.14|1384.94|1382.74|1365.47|1363.27|0
1733925600000|2024-12-11 14:00:00|1384.1|1381.9|1396.32|1394.12|1396.56|1394.36|1383.86|1381.66|0
1733929200000|2024-12-11 15:00:00|1395.84|1393.64|1398.13|1395.93|1402.42|1400.22|1393.7|1391.5|0
1733932800000|2024-12-11 16:00:00|1398.36|1396.16|1408.74|1406.54|1408.97|1406.77|1395.74|1393.54|0
1733936400000|2024-12-11 17:00:00|1408.98|1406.78|1411.44|1409.24|1412.79|1410.59|1406.68|1404.48|0
1733940000000|2024-12-11 18:00:00|1411.68|1409.48|1408.57|1406.37|1414.55|1412.35|1407.86|1405.66|0
1733943600000|2024-12-11 19:00:00|1408.34|1406.14|1409.52|1407.32|1412.15|1409.95|1406.06|1403.86|0
1733947200000|2024-12-11 20:00:00|1409.28|1407.08|1406.3|1404.1|1410.95|1408.75|1403.2|1401|0
1733950800000|2024-12-11 21:00:00|1405.82|1403.62|1400.16|1397.76|1405.82|1403.62|1399.57|1397.17|0
1733954400000|2024-12-11 22:00:00|1400.22|1397.82|1400.17|1397.77|1400.81|1398.41|1399.77|1397.37|0
1733958000000|2024-12-11 23:00:00|1400.15|1397.75|1399.56|1397.16|1400.99|1398.59|1398.37|1395.97|0
1733961600000|2024-12-12 00:00:00|1399.19|1396.79|1397.4|1395|1400.03|1397.63|1395.02|1392.62|0
1733965200000|2024-12-12 01:00:00|1397.64|1395.24|1396.83|1394.63|1399.08|1396.78|1396.12|1393.92|0
1733968800000|2024-12-12 02:00:00|1397.07|1394.87|1396.58|1394.38|1398.26|1396.06|1396.11|1393.91|0
1733972400000|2024-12-12 03:00:00|1396.82|1394.62|1397.53|1395.33|1397.77|1395.57|1396.34|1394.14|0
1733976000000|2024-12-12 04:00:00|1397.29|1395.09|1398.24|1396.04|1398.48|1396.28|1397.05|1394.85|0
1733979600000|2024-12-12 05:00:00|1398.48|1396.28|1399.66|1397.46|1399.9|1397.7|1397.76|1395.56|0
1733983200000|2024-12-12 06:00:00|1399.9|1397.7|1397.74|1395.54|1400.61|1398.41|1396.79|1394.59|0
1733986800000|2024-12-12 07:00:00|1397.5|1395.3|1396.31|1394.11|1398.46|1396.26|1395.59|1393.39|0
1733990400000|2024-12-12 08:00:00|1396.07|1393.87|1395.82|1393.62|1398.69|1396.49|1394.87|1392.67|0
1733994000000|2024-12-12 09:00:00|1396.06|1393.86|1395.08|1392.88|1397.49|1395.29|1394.36|1392.16|0
1733997600000|2024-12-12 10:00:00|1394.84|1392.64|1396.02|1393.82|1397.46|1395.26|1394.47|1392.27|0
1734001200000|2024-12-12 11:00:00|1396.14|1393.94|1394.35|1392.15|1397.69|1395.49|1392.92|1390.72|0
1734004800000|2024-12-12 12:00:00|1394.82|1392.62|1393.39|1391.19|1396.73|1394.53|1392.67|1390.47|0
1734008400000|2024-12-12 13:00:00|1393.15|1390.95|1390.58|1388.38|1398.98|1396.78|1385.15|1382.95|0
1734012000000|2024-12-12 14:00:00|1390.95|1388.75|1390.68|1388.48|1395.59|1393.39|1386.86|1384.66|0
1734015600000|2024-12-12 15:00:00|1391.15|1388.95|1396.63|1394.43|1398.3|1396.1|1381.14|1378.94|0
1734019200000|2024-12-12 16:00:00|1396.87|1394.67|1387.02|1384.82|1400.13|1397.93|1387.02|1384.82|0
1734022800000|2024-12-12 17:00:00|1387.5|1385.3|1396.71|1394.51|1397.74|1395.54|1387.26|1385.06|0
1734026400000|2024-12-12 18:00:00|1396.48|1394.28|1386.69|1384.49|1398.14|1395.94|1386.46|1384.26|0
1734030000000|2024-12-12 19:00:00|1386.46|1384.26|1381.38|1379.18|1390.68|1388.48|1378.53|1376.33|0
1734033600000|2024-12-12 20:00:00|1380.43|1378.23|1374.93|1372.73|1383.26|1381.06|1374.93|1372.73|0
1734037200000|2024-12-12 21:00:00|1374.69|1372.49|1372.99|1370.59|1378.12|1375.72|1370.27|1367.87|0
1734040800000|2024-12-12 22:00:00|1374.32|1371.92|1381.26|1378.86|1381.53|1379.13|1372.78|1370.38|0
1734044400000|2024-12-12 23:00:00|1380.6|1378.2|1379.53|1377.13|1380.72|1378.32|1376.68|1374.28|0
1734048000000|2024-12-13 00:00:00|1379.76|1377.36|1383.33|1380.93|1384.76|1382.36|1378.34|1375.94|0
1734051600000|2024-12-13 01:00:00|1382.85|1380.45|1379.89|1377.69|1383.09|1380.69|1379.41|1377.21|0
1734055200000|2024-12-13 02:00:00|1379.65|1377.45|1379.4|1377.2|1380.36|1378.16|1375.13|1372.93|0
1734058800000|2024-12-13 03:00:00|1379.64|1377.44|1376.54|1374.34|1379.64|1377.44|1375.83|1373.63|0
1734062400000|2024-12-13 04:00:00|1376.78|1374.58|1380.58|1378.38|1380.58|1378.38|1375.82|1373.62|0
1734066000000|2024-12-13 05:00:00|1380.45|1378.25|1379.38|1377.18|1380.82|1378.62|1378.43|1376.23|0
1734069600000|2024-12-13 06:00:00|1379.62|1377.42|1383.42|1381.22|1383.42|1381.22|1379.62|1377.42|0
1734073200000|2024-12-13 07:00:00|1383.18|1380.98|1383.89|1381.69|1385.08|1382.88|1380.56|1378.36|0
1734076800000|2024-12-13 08:00:00|1383.65|1381.45|1388.17|1385.97|1389.6|1387.4|1383.17|1380.97|0
1734080400000|2024-12-13 09:00:00|1388.41|1386.21|1392.45|1390.25|1392.45|1390.25|1387.93|1385.73|0
1734084000000|2024-12-13 10:00:00|1392.33|1390.13|1393.88|1391.68|1394.59|1392.39|1391.74|1389.54|0
1734087600000|2024-12-13 11:00:00|1393.75|1391.55|1392.92|1390.72|1394.94|1392.74|1392.2|1390|0
1734091200000|2024-12-13 12:00:00|1393.15|1390.95|1395.29|1393.09|1396.25|1394.05|1392.2|1390|0
1734094800000|2024-12-13 13:00:00|1395.53|1393.33|1395.05|1392.85|1398.15|1395.95|1394.09|1391.89|0
1734098400000|2024-12-13 14:00:00|1394.57|1392.37|1388.06|1385.86|1397.22|1395.02|1386.46|1384.26|0
1734102000000|2024-12-13 15:00:00|1388.77|1386.57|1362.66|1360.46|1388.77|1386.57|1362.29|1360.09|0
1734105600000|2024-12-13 16:00:00|1362.42|1360.22|1367.29|1365.09|1374.91|1372.71|1358.98|1356.78|0
1734109200000|2024-12-13 17:00:00|1366.82|1364.62|1358.25|1356.05|1368.48|1366.28|1357.54|1355.34|0
1734112800000|2024-12-13 18:00:00|1358.01|1355.81|1369.17|1366.97|1371.55|1369.35|1357.3|1355.1|0
1734116400000|2024-12-13 19:00:00|1368.93|1366.73|1371.33|1369.13|1374.19|1371.99|1367.5|1365.3|0
1734120000000|2024-12-13 20:00:00|1371.57|1369.37|1370.85|1368.65|1374.9|1372.7|1366.57|1364.37|0
1734123600000|2024-12-13 21:00:00|1370.61|1368.41|1365.61|1363.41|1370.61|1368.41|1365.61|1363.41|0
1734310800000|2024-12-16 01:00:00|1374|1371.6|1376.99|1374.79|1376.99|1374.79|1373.77|1371.48|0
1734314400000|2024-12-16 02:00:00|1376.75|1374.55|1377.7|1375.5|1378.65|1376.45|1376.04|1373.84|0
1734318000000|2024-12-16 03:00:00|1377.94|1375.74|1375.55|1373.35|1378.17|1375.97|1375.31|1373.11|0
1734321600000|2024-12-16 04:00:00|1375.79|1373.59|1374.59|1372.39|1377.21|1375.01|1374.35|1372.15|0
1734325200000|2024-12-16 05:00:00|1374.35|1372.15|1372.91|1370.71|1375.06|1372.86|1372.2|1370|0
1734328800000|2024-12-16 06:00:00|1373.15|1370.95|1375.16|1372.96|1375.4|1373.2|1372.91|1370.71|0
1734332400000|2024-12-16 07:00:00|1375.29|1373.09|1375.9|1373.7|1377.57|1375.37|1373.99|1371.79|0
1734336000000|2024-12-16 08:00:00|1375.42|1373.22|1375.41|1373.21|1378.28|1376.08|1374.7|1372.5|0
1734339600000|2024-12-16 09:00:00|1375.65|1373.45|1380.41|1378.21|1380.65|1378.45|1374.46|1372.26|0
1734343200000|2024-12-16 10:00:00|1380.65|1378.45|1383.12|1380.92|1385.65|1383.45|1380.65|1378.45|0
1734346800000|2024-12-16 11:00:00|1382.64|1380.44|1383.19|1380.99|1383.91|1381.71|1378.82|1376.62|0
1734350400000|2024-12-16 12:00:00|1383.07|1380.87|1385.95|1383.75|1387.38|1385.18|1382.71|1380.51|0
1734354000000|2024-12-16 13:00:00|1385.71|1383.51|1393.6|1391.4|1393.84|1391.64|1384.28|1382.08|0
1734357600000|2024-12-16 14:00:00|1393.84|1391.64|1393.71|1391.51|1394.9|1392.7|1386.92|1384.72|0
1734361200000|2024-12-16 15:00:00|1394.18|1391.98|1398.07|1395.87|1401.44|1399.24|1384.31|1382.11|0
1734364800000|2024-12-16 16:00:00|1398.54|1396.34|1401.04|1398.84|1401.04|1398.84|1395.79|1393.59|0
1734368400000|2024-12-16 17:00:00|1400.8|1398.6|1404.01|1401.81|1404.61|1402.41|1397.22|1395.02|0
1734372000000|2024-12-16 18:00:00|1403.89|1401.69|1407.68|1405.48|1409.11|1406.91|1403.06|1400.86|0
1734375600000|2024-12-16 19:00:00|1407.44|1405.24|1406.59|1404.39|1408.15|1405.95|1404.57|1402.37|0
1734379200000|2024-12-16 20:00:00|1406.72|1404.52|1398.43|1396.23|1409.1|1406.9|1392.71|1390.51|0
1734382800000|2024-12-16 21:00:00|1399.62|1397.42|1395.54|1393.14|1400.57|1398.37|1393.04|1390.64|0
1734386400000|2024-12-16 22:00:00|1395.71|1393.31|1395.32|1392.92|1396.55|1394.15|1394.32|1391.92|0
1734390000000|2024-12-16 23:00:00|1395.29|1392.89|1392.78|1390.38|1395.29|1392.89|1389.93|1387.53|0
1734393600000|2024-12-17 00:00:00|1392.55|1390.15|1391.58|1389.18|1393.97|1391.57|1390.87|1388.47|0
1734397200000|2024-12-17 01:00:00|1391.35|1388.95|1396.72|1394.52|1397.2|1395|1390.15|1387.75|0
1734400800000|2024-12-17 02:00:00|1396.48|1394.28|1397.67|1395.47|1398.39|1396.19|1396.48|1394.28|0
1734404400000|2024-12-17 03:00:00|1397.43|1395.23|1395.75|1393.55|1397.9|1395.7|1395.27|1393.07|0
1734408000000|2024-12-17 04:00:00|1395.87|1393.67|1395.27|1393.07|1398.61|1396.41|1395.27|1393.07|0
1734411600000|2024-12-17 05:00:00|1395.5|1393.3|1392.4|1390.2|1395.74|1393.54|1392.16|1389.96|0
1734415200000|2024-12-17 06:00:00|1392.51|1390.31|1388.46|1386.26|1393.11|1390.91|1387.15|1384.95|0
1734418800000|2024-12-17 07:00:00|1388.58|1386.38|1382.35|1380.15|1389.77|1387.57|1381.73|1379.53|0
1734422400000|2024-12-17 08:00:00|1382.11|1379.91|1379.6|1377.4|1383.53|1381.33|1379.01|1376.81|0
1734426000000|2024-12-17 09:00:00|1379.48|1377.28|1384.47|1382.27|1384.71|1382.51|1379.24|1377.04|0
1734429600000|2024-12-17 10:00:00|1384.71|1382.51|1386.61|1384.41|1387.09|1384.89|1380.9|1378.7|0
1734433200000|2024-12-17 11:00:00|1386.37|1384.17|1384.46|1382.26|1390.42|1388.22|1382.32|1380.12|0
1734436800000|2024-12-17 12:00:00|1384.22|1382.02|1379.63|1377.43|1386.6|1384.4|1379.63|1377.43|0
1734440400000|2024-12-17 13:00:00|1379.39|1377.19|1379.69|1377.49|1380.41|1378.21|1373.44|1371.24|0
1734444000000|2024-12-17 14:00:00|1379.93|1377.73|1378.63|1376.43|1382.91|1380.71|1370.36|1368.16|0
1734447600000|2024-12-17 15:00:00|1378.15|1375.95|1374.07|1371.87|1378.15|1375.95|1366.31|1364.11|0
1734451200000|2024-12-17 16:00:00|1373.83|1371.63|1383.82|1381.62|1386.2|1384|1373.12|1370.92|0
1734454800000|2024-12-17 17:00:00|1383.58|1381.38|1382.62|1380.42|1384.29|1382.09|1377.39|1375.19|0
1734458400000|2024-12-17 18:00:00|1382.14|1379.94|1377.38|1375.18|1382.14|1379.94|1375.24|1373.04|0
1734462000000|2024-12-17 19:00:00|1377.14|1374.94|1368.81|1366.61|1377.85|1375.65|1367.62|1365.42|0
1734465600000|2024-12-17 20:00:00|1368.57|1366.37|1375.93|1373.73|1381.4|1379.2|1363.58|1361.38|0
1734469200000|2024-12-17 21:00:00|1376.17|1373.97|1374.47|1372.07|1379.12|1376.72|1370.94|1368.74|0
1734472800000|2024-12-17 22:00:00|1374.37|1371.97|1375.16|1372.76|1375.51|1373.11|1374.11|1371.71|0
1734476400000|2024-12-17 23:00:00|1376.37|1373.97|1372.31|1369.91|1376.37|1373.97|1362.94|1360.54|0
1734480000000|2024-12-18 00:00:00|1372.2|1369.8|1374.81|1372.41|1376.24|1373.84|1371.96|1369.56|0
1734483600000|2024-12-18 01:00:00|1375.05|1372.65|1381.61|1379.41|1381.85|1379.65|1374.81|1372.41|0
1734487200000|2024-12-18 02:00:00|1381.72|1379.52|1383.03|1380.83|1383.27|1381.07|1381.61|1379.41|0
1734490800000|2024-12-18 03:00:00|1382.79|1380.59|1379.21|1377.01|1383.5|1381.3|1378.03|1375.83|0
1734494400000|2024-12-18 04:00:00|1379.45|1377.25|1384.44|1382.24|1384.92|1382.72|1379.21|1377.01|0
1734498000000|2024-12-18 05:00:00|1384.2|1382|1384.67|1382.47|1384.91|1382.71|1381.58|1379.38|0
1734501600000|2024-12-18 06:00:00|1384.43|1382.23|1384.42|1382.22|1386.09|1383.89|1381.09|1378.89|0
1734505200000|2024-12-18 07:00:00|1384.9|1382.7|1383.37|1381.17|1384.9|1382.7|1382.04|1379.84|0
1734508800000|2024-12-18 08:00:00|1383.48|1381.28|1382.88|1380.68|1387.41|1385.21|1381.33|1379.13|0
1734512400000|2024-12-18 09:00:00|1382.4|1380.2|1387.63|1385.43|1387.64|1385.44|1380.98|1378.78|0
1734516000000|2024-12-18 10:00:00|1387.99|1385.79|1392.15|1389.95|1393.59|1391.39|1387.99|1385.79|0
1734519600000|2024-12-18 11:00:00|1392.39|1390.19|1390.95|1388.75|1393.1|1390.9|1390.24|1388.04|0
1734523200000|2024-12-18 12:00:00|1390.24|1388.04|1394.28|1392.08|1394.76|1392.56|1390|1387.8|0
1734526800000|2024-12-18 13:00:00|1393.92|1391.72|1379.96|1377.76|1394.04|1391.84|1379.96|1377.76|0
1734530400000|2024-12-18 14:00:00|1380.2|1378|1377.52|1375.32|1380.67|1378.47|1367.76|1365.56|0
1734534000000|2024-12-18 15:00:00|1377.28|1375.08|1391.43|1389.23|1395.46|1393.26|1376.56|1374.36|0
1734537600000|2024-12-18 16:00:00|1391.91|1389.71|1389.04|1386.84|1394.29|1392.09|1378.33|1376.13|0
1734541200000|2024-12-18 17:00:00|1388.8|1386.6|1386.03|1383.83|1393.57|1391.37|1383.08|1380.88|0
1734544800000|2024-12-18 18:00:00|1385.79|1383.59|1383.99|1381.79|1386.5|1384.3|1381.26|1379.06|0
1734548400000|2024-12-18 19:00:00|1371.26|1369.06|1296.43|1293.9|1380.42|1378.22|1293.84|1291.31|0
1734552000000|2024-12-18 20:00:00|1297.38|1294.85|1204.37|1200.63|1301.15|1298.62|1202.99|1199.25|0
1734555600000|2024-12-18 21:00:00|1207.6|1203.86|1211.48|1207.4|1216.06|1211.98|1177.24|1173.5|0
1734559200000|2024-12-18 22:00:00|1210.94|1206.86|1217.36|1213.28|1217.36|1213.28|1210.17|1206.09|0
1734562800000|2024-12-18 23:00:00|1219.01|1214.93|1212.93|1208.85|1225.41|1221.33|1210.53|1206.45|0
1734566400000|2024-12-19 00:00:00|1213.38|1209.3|1222.91|1218.83|1224.36|1220.28|1212.46|1208.38|0
1734570000000|2024-12-19 01:00:00|1223.03|1218.95|1219.24|1215.5|1227.15|1223.07|1212.56|1208.82|0
1734573600000|2024-12-19 02:00:00|1218.78|1215.04|1213.01|1209.27|1220.15|1216.41|1211.41|1207.67|0
1734577200000|2024-12-19 03:00:00|1213.47|1209.73|1215.93|1212.63|1217.08|1213.78|1208.66|1205.36|0
1734580800000|2024-12-19 04:00:00|1216.04|1212.74|1216.13|1212.83|1218.44|1215.14|1213.61|1210.31|0
1734584400000|2024-12-19 05:00:00|1215.9|1212.6|1207.22|1203.92|1218.88|1215.58|1206.99|1203.69|0
1734588000000|2024-12-19 06:00:00|1206.99|1203.69|1212.53|1209.01|1216.38|1213.08|1206.99|1203.69|0
1734591600000|2024-12-19 07:00:00|1212.76|1209.24|1223.39|1219.87|1225.25|1221.73|1211.38|1207.86|0
1734595200000|2024-12-19 08:00:00|1222.47|1218.95|1225.95|1222.43|1227.63|1224.11|1216.33|1212.81|0
1734598800000|2024-12-19 09:00:00|1225.72|1222.2|1224.97|1222.11|1227.12|1223.6|1217.94|1215.08|0
1734602400000|2024-12-19 10:00:00|1225.08|1222.22|1221.81|1218.95|1231.49|1228.63|1221.81|1218.95|0
1734606000000|2024-12-19 11:00:00|1221.7|1218.84|1228.34|1225.7|1229.28|1226.64|1220.55|1217.9|0
1734609600000|2024-12-19 12:00:00|1227.64|1225|1248.64|1246|1248.87|1246.23|1227.18|1224.54|0
1734613200000|2024-12-19 13:00:00|1248.17|1245.53|1239.28|1236.64|1251.21|1248.57|1238.48|1235.84|0
1734616800000|2024-12-19 14:00:00|1239.04|1236.4|1240.02|1236.94|1262.89|1260.25|1233.02|1229.94|0
1734620400000|2024-12-19 15:00:00|1241.19|1238.11|1234.37|1231.29|1244.42|1241.34|1214.63|1211.55|0
1734624000000|2024-12-19 16:00:00|1233.56|1230.48|1235.07|1232.43|1249.94|1247.3|1216.75|1213.67|0
1734627600000|2024-12-19 17:00:00|1234.84|1232.2|1228.47|1226.27|1237.62|1234.98|1213.23|1211.03|0
1734631200000|2024-12-19 18:00:00|1227.32|1225.12|1250.2|1248|1250.43|1248.23|1211.93|1209.73|0
1734634800000|2024-12-19 19:00:00|1249.51|1247.31|1219.85|1217.65|1250.43|1248.23|1219.62|1217.42|0
1734638400000|2024-12-19 20:00:00|1219.39|1217.19|1200.2|1198|1231.86|1229.66|1200.2|1198|0
1734642000000|2024-12-19 21:00:00|1201.81|1199.61|1210.11|1207.71|1212.3|1209.9|1199.81|1197.41|0
1734645600000|2024-12-19 22:00:00|1209.45|1207.05|1210.68|1208.28|1211.08|1208.68|1208.86|1206.46|0
1734649200000|2024-12-19 23:00:00|1211.92|1209.52|1203.75|1201.35|1211.92|1209.52|1202.15|1199.75|0
1734652800000|2024-12-20 00:00:00|1203.98|1201.58|1185.73|1183.33|1206.74|1204.34|1184.94|1182.54|0
1734656400000|2024-12-20 01:00:00|1186.08|1183.68|1185.32|1182.68|1190.13|1187.49|1184.64|1181.94|0
1734660000000|2024-12-20 02:00:00|1185.2|1182.56|1184.5|1181.86|1185.55|1182.91|1178.37|1175.73|0
1734663600000|2024-12-20 03:00:00|1184.73|1182.09|1178.41|1175.77|1186.79|1184.15|1175.57|1172.93|0
1734667200000|2024-12-20 04:00:00|1178.53|1175.89|1186.49|1183.85|1186.72|1184.08|1178.53|1175.89|0
1734670800000|2024-12-20 05:00:00|1186.6|1183.96|1189.48|1186.84|1189.79|1187.15|1185.12|1182.48|0
1734674400000|2024-12-20 06:00:00|1189.25|1186.61|1197.23|1194.59|1197.69|1195.05|1185.36|1182.72|0
1734678000000|2024-12-20 07:00:00|1197.46|1194.82|1192.37|1189.73|1198.83|1196.19|1187.46|1184.82|0
1734681600000|2024-12-20 08:00:00|1192.26|1189.62|1174.28|1171.42|1192.95|1190.31|1164.6|1161.96|0
1734685200000|2024-12-20 09:00:00|1174.74|1171.88|1160.51|1157.65|1174.85|1171.99|1157.33|1154.47|0
1734688800000|2024-12-20 10:00:00|1160.28|1157.42|1162.35|1159.49|1166|1163.14|1153.72|1150.86|0
1734692400000|2024-12-20 11:00:00|1162.23|1159.37|1156.89|1154.03|1167.01|1164.15|1156.33|1153.47|0
1734696000000|2024-12-20 12:00:00|1157.12|1154.26|1159.68|1156.82|1161.33|1158.47|1142.23|1139.37|0
1734699600000|2024-12-20 13:00:00|1159.33|1156.47|1174.12|1171.26|1183.36|1180.5|1153.3|1150.44|0
1734703200000|2024-12-20 14:00:00|1173.78|1170.92|1177.83|1175.19|1198.97|1196.33|1167.61|1164.75|0
1734706800000|2024-12-20 15:00:00|1181.05|1178.41|1233.18|1230.54|1242.51|1239.87|1178.63|1175.99|0
1734710400000|2024-12-20 16:00:00|1233.65|1231.01|1293.46|1290.82|1297.91|1295.27|1231.78|1229.14|0
1734714000000|2024-12-20 17:00:00|1292.53|1289.89|1296.17|1293.53|1307.21|1304.57|1288.07|1285.43|0
1734717600000|2024-12-20 18:00:00|1296.29|1293.65|1274.65|1272.01|1296.52|1293.88|1272.55|1269.91|0
1734721200000|2024-12-20 19:00:00|1274.18|1271.54|1276.68|1274.04|1291.04|1288.4|1269.98|1267.34|0
1734724800000|2024-12-20 20:00:00|1276.44|1273.8|1260.88|1258.24|1280.18|1277.54|1249.7|1247.06|0
1734728400000|2024-12-20 21:00:00|1262.05|1259.41|1261.11|1258.47|1278.27|1275.63|1256.22|1253.58|0
1734915600000|2024-12-23 01:00:00|1274.9|1272.5|1280.43|1278.23|1281.37|1279.17|1272.79|1270.39|0
1734919200000|2024-12-23 02:00:00|1280.66|1278.46|1280.65|1278.45|1281.84|1279.64|1277.37|1275.17|0
1734922800000|2024-12-23 03:00:00|1280.88|1278.68|1278.75|1276.55|1280.88|1278.68|1277.12|1274.92|0
1734926400000|2024-12-23 04:00:00|1278.52|1276.32|1284.85|1282.65|1285.32|1283.12|1278.52|1276.32|0
1734930000000|2024-12-23 05:00:00|1285.08|1282.88|1287.36|1285.16|1288.07|1285.87|1282.63|1280.43|0
1734933600000|2024-12-23 06:00:00|1287.6|1285.4|1286.88|1284.68|1289|1286.8|1285.47|1283.27|0
1734937200000|2024-12-23 07:00:00|1287.11|1284.91|1283.06|1280.86|1287.58|1285.38|1279.93|1277.73|0
1734940800000|2024-12-23 08:00:00|1282.47|1280.27|1277.17|1274.97|1284.58|1282.38|1272.48|1270.28|0
1734944400000|2024-12-23 09:00:00|1277.52|1275.32|1275.04|1272.84|1280.46|1278.26|1273.4|1271.2|0
1734948000000|2024-12-23 10:00:00|1274.92|1272.72|1263.87|1261.67|1277.62|1275.42|1263.29|1261.09|0
1734951600000|2024-12-23 11:00:00|1264.57|1262.37|1253.27|1251.07|1265.16|1262.96|1251.05|1248.85|0
1734955200000|2024-12-23 12:00:00|1254.1|1251.9|1265.6|1263.4|1266.46|1264.26|1254.1|1251.9|0
1734958800000|2024-12-23 13:00:00|1265.84|1263.64|1247.31|1245.11|1265.84|1263.64|1241.93|1239.73|0
1734962400000|2024-12-23 14:00:00|1247.08|1244.88|1251.02|1248.82|1264.98|1262.78|1239.82|1237.62|0
1734966000000|2024-12-23 15:00:00|1251.25|1249.05|1237.39|1235.19|1252.31|1250.11|1225.19|1222.99|0
1734969600000|2024-12-23 16:00:00|1237.62|1235.42|1269.94|1267.74|1270.41|1268.21|1236.68|1234.48|0
1734973200000|2024-12-23 17:00:00|1269.47|1267.27|1270.98|1268.78|1275.59|1273.39|1258.87|1256.67|0
1734976800000|2024-12-23 18:00:00|1271.1|1268.9|1282.66|1280.46|1284.55|1282.35|1269.45|1267.25|0
1734980400000|2024-12-23 19:00:00|1281.48|1279.28|1274.53|1272.33|1287.28|1285.08|1274.41|1272.21|0
1734984000000|2024-12-23 20:00:00|1273.83|1271.63|1289.41|1287.21|1296.13|1293.93|1267.69|1265.49|0
1734987600000|2024-12-23 21:00:00|1289.64|1287.44|1289.88|1287.48|1294.41|1292.21|1284.48|1282.28|0
1734991200000|2024-12-23 22:00:00|1289.63|1287.23|1291.16|1288.76|1291.33|1288.93|1289.61|1287.21|0
1734994800000|2024-12-23 23:00:00|1291.99|1289.59|1289.74|1287.34|1295.9|1293.5|1288.33|1285.93|0
1734998400000|2024-12-24 00:00:00|1289.98|1287.58|1289.02|1286.62|1290.09|1287.69|1284.31|1281.91|0
1735002000000|2024-12-24 01:00:00|1289.73|1287.33|1287.88|1285.68|1290.01|1287.81|1285.94|1283.54|0
1735005600000|2024-12-24 02:00:00|1287.75|1285.55|1289.28|1287.08|1289.53|1287.33|1286.1|1283.9|0
1735009200000|2024-12-24 03:00:00|1289.4|1287.2|1288.09|1285.89|1291.41|1289.21|1286.44|1284.24|0
1735012800000|2024-12-24 04:00:00|1288.2|1286|1289.26|1287.06|1289.26|1287.06|1285.96|1283.76|0
1735016400000|2024-12-24 05:00:00|1289.13|1286.93|1287.83|1285.63|1289.73|1287.53|1286.88|1284.68|0
1735020000000|2024-12-24 06:00:00|1288.06|1285.86|1290.18|1287.98|1291.6|1289.4|1286.4|1284.2|0
1735023600000|2024-12-24 07:00:00|1289.94|1287.74|1292.64|1290.44|1295.48|1293.28|1289.94|1287.74|0
1735027200000|2024-12-24 08:00:00|1292.53|1290.33|1291.1|1288.9|1293.48|1291.28|1287.32|1285.12|0
1735030800000|2024-12-24 09:00:00|1290.74|1288.54|1297.95|1295.75|1298.77|1296.57|1289.92|1287.72|0
1735034400000|2024-12-24 10:00:00|1298.18|1295.98|1297.23|1295.03|1298.89|1296.69|1294.15|1291.95|0
1735038000000|2024-12-24 11:00:00|1297.1|1294.9|1293.93|1291.73|1298.64|1296.44|1291.1|1288.9|0
1735041600000|2024-12-24 12:00:00|1294.17|1291.97|1296.52|1294.32|1297|1294.8|1292.86|1290.66|0
1735045200000|2024-12-24 13:00:00|1296.05|1293.85|1298.64|1296.44|1298.88|1296.68|1294.16|1291.96|0
1735048800000|2024-12-24 14:00:00|1298.4|1296.2|1311.32|1309.12|1312.04|1309.84|1295.32|1293.12|0
1735052400000|2024-12-24 15:00:00|1311.8|1309.6|1330.04|1327.84|1331.71|1329.51|1311.32|1309.12|0
1735056000000|2024-12-24 16:00:00|1329.81|1327.61|1327.68|1325.48|1335.77|1333.57|1326.24|1324.04|0
1735059600000|2024-12-24 17:00:00|1327.92|1325.72|1348.15|1345.95|1348.63|1346.43|1326.97|1324.77|0
1735063200000|2024-12-24 18:00:00|1347.44|1345.24|1348.15|1345.95|1348.39|1346.19|1343.86|1341.66|0
1735221600000|2024-12-26 14:00:00|1327.98|1325.78|1331.54|1329.34|1336.08|1333.88|1314.63|1312.43|0
1735225200000|2024-12-26 15:00:00|1331.78|1329.58|1339.88|1337.68|1340.12|1337.92|1327.01|1324.81|0
1735228800000|2024-12-26 16:00:00|1340.12|1337.92|1349.52|1347.32|1350|1347.8|1337.1|1334.9|0
1735232400000|2024-12-26 17:00:00|1349.39|1347.19|1341.65|1339.45|1356.2|1354|1337.11|1334.91|0
1735236000000|2024-12-26 18:00:00|1341.76|1339.56|1345.22|1343.02|1350|1347.8|1340.21|1338.01|0
1735239600000|2024-12-26 19:00:00|1344.5|1342.3|1349.26|1347.06|1349.74|1347.54|1339.01|1336.81|0
1735243200000|2024-12-26 20:00:00|1349.03|1346.83|1344.38|1342.18|1352.84|1350.64|1343.67|1341.47|0
1735246800000|2024-12-26 21:00:00|1344.86|1342.66|1341.02|1338.62|1347.96|1345.76|1340.91|1338.51|0
1735250400000|2024-12-26 22:00:00|1341.08|1338.68|1340.51|1338.11|1341.74|1339.34|1340.51|1338.11|0
1735254000000|2024-12-26 23:00:00|1340.54|1338.14|1344.47|1342.07|1344.6|1342.2|1339.46|1337.06|0
1735257600000|2024-12-27 00:00:00|1343.88|1341.48|1336.47|1334.07|1344.6|1342.2|1333.86|1331.46|0
1735261200000|2024-12-27 01:00:00|1336.24|1333.84|1336.23|1334.03|1337.66|1335.46|1333.95|1331.55|0
1735264800000|2024-12-27 02:00:00|1335.99|1333.79|1334.79|1332.59|1337.41|1335.21|1334.79|1332.59|0
1735268400000|2024-12-27 03:00:00|1334.55|1332.35|1334.3|1332.1|1335.98|1333.78|1332.51|1330.31|0
1735272000000|2024-12-27 04:00:00|1334.42|1332.22|1333.34|1331.14|1335.25|1333.05|1332.62|1330.42|0
1735275600000|2024-12-27 05:00:00|1332.97|1330.77|1332.85|1330.65|1336.2|1334|1332.61|1330.41|0
1735279200000|2024-12-27 06:00:00|1332.73|1330.53|1329.63|1327.43|1332.96|1330.76|1327.74|1325.54|0
1735282800000|2024-12-27 07:00:00|1329.4|1327.2|1327.24|1325.04|1331.3|1329.1|1326.76|1324.56|0
1735286400000|2024-12-27 08:00:00|1327.35|1325.15|1322.47|1320.27|1328.78|1326.58|1321.28|1319.08|0
1735290000000|2024-12-27 09:00:00|1322.7|1320.5|1322.93|1320.73|1326.03|1323.83|1321.03|1318.83|0
1735293600000|2024-12-27 10:00:00|1322.69|1320.49|1324.35|1322.15|1324.36|1322.16|1321.49|1319.29|0
1735297200000|2024-12-27 11:00:00|1324.59|1322.39|1326.01|1323.81|1326.13|1323.93|1322.44|1320.24|0
1735300800000|2024-12-27 12:00:00|1326.25|1324.05|1325.76|1323.56|1329.11|1326.91|1324.09|1321.89|0
1735304400000|2024-12-27 13:00:00|1325.52|1323.32|1317.19|1314.99|1325.52|1323.32|1315.99|1313.79|0
1735308000000|2024-12-27 14:00:00|1317.07|1314.87|1296.19|1293.99|1318.39|1316.19|1293.57|1291.37|0
1735311600000|2024-12-27 15:00:00|1296.66|1294.46|1267.76|1265.56|1298.33|1296.13|1253.48|1251.28|0
1735315200000|2024-12-27 16:00:00|1267.29|1265.09|1250.21|1248.01|1275.57|1273.37|1246.18|1243.98|0
1735318800000|2024-12-27 17:00:00|1249.5|1247.3|1249.94|1247.74|1253.26|1251.06|1237.64|1235.44|0
1735322400000|2024-12-27 18:00:00|1249.7|1247.5|1267.98|1265.78|1269.41|1267.21|1247.74|1245.54|0
1735326000000|2024-12-27 19:00:00|1267.51|1265.31|1281.67|1279.47|1284.76|1282.56|1264.9|1262.7|0
1735329600000|2024-12-27 20:00:00|1281.91|1279.71|1279.04|1276.84|1282.86|1280.66|1256.27|1254.07|0
1735333200000|2024-12-27 21:00:00|1279.52|1277.32|1281.42|1279.22|1283.08|1280.88|1279.52|1277.32|0
1735520400000|2024-12-30 01:00:00|1274.99|1272.59|1277.15|1274.95|1277.98|1275.78|1273.58|1271.38|0
1735524000000|2024-12-30 02:00:00|1276.67|1274.47|1272.62|1270.42|1276.67|1274.47|1271.67|1269.47|0
1735527600000|2024-12-30 03:00:00|1272.38|1270.18|1269.28|1267.08|1272.61|1270.41|1268.21|1266.01|0
1735531200000|2024-12-30 04:00:00|1269.39|1267.19|1269.74|1267.54|1271.65|1269.45|1267.61|1265.41|0
1735534800000|2024-12-30 05:00:00|1269.86|1267.66|1265.93|1263.73|1270.81|1268.61|1264.04|1261.84|0
1735538400000|2024-12-30 06:00:00|1265.7|1263.5|1266.63|1264.43|1272.46|1270.26|1265.22|1263.02|0
1735542000000|2024-12-30 07:00:00|1266.16|1263.96|1259.76|1257.56|1266.63|1264.43|1256.66|1254.46|0
1735545600000|2024-12-30 08:00:00|1258.1|1255.9|1264.16|1261.96|1267.35|1265.15|1257.5|1255.3|0
1735549200000|2024-12-30 09:00:00|1264.28|1262.08|1264.35|1262.15|1267.13|1264.93|1261.9|1259.7|0
1735552800000|2024-12-30 10:00:00|1264.24|1262.04|1265.05|1262.85|1266.96|1264.76|1263.52|1261.32|0
1735556400000|2024-12-30 11:00:00|1265.17|1262.97|1265.24|1263.04|1268.33|1266.13|1264.29|1262.09|0
1735560000000|2024-12-30 12:00:00|1265.47|1263.27|1224.92|1222.72|1265.47|1263.27|1218.77|1216.57|0
1735563600000|2024-12-30 13:00:00|1224.45|1222.25|1204.3|1202.1|1227.52|1225.32|1200.52|1198.32|0
1735567200000|2024-12-30 14:00:00|1204.06|1201.86|1183.37|1181.17|1213.81|1211.61|1183.37|1181.17|0
1735570800000|2024-12-30 15:00:00|1182.54|1180.34|1199.66|1197.46|1202.5|1200.3|1174.76|1172.56|0
1735574400000|2024-12-30 16:00:00|1198.95|1196.75|1221|1218.8|1223.33|1221.13|1193.8|1191.6|0
1735578000000|2024-12-30 17:00:00|1220.76|1218.56|1239.45|1237.25|1242.07|1239.87|1219.6|1217.4|0
1735581600000|2024-12-30 18:00:00|1238.98|1236.78|1238.63|1236.43|1244.22|1242.02|1228.05|1225.85|0
1735585200000|2024-12-30 19:00:00|1238.87|1236.67|1236.32|1234.12|1240.3|1238.1|1222.31|1220.11|0
1735588800000|2024-12-30 20:00:00|1234.42|1232.22|1211.69|1209.49|1238.98|1236.78|1210.51|1208.31|0
1735592400000|2024-12-30 21:00:00|1210.27|1208.07|1207.57|1205.17|1210.27|1208.07|1201.79|1199.59|0
1735596000000|2024-12-30 22:00:00|1207.02|1204.62|1206.2|1203.8|1207.35|1204.95|1205.85|1203.45|0
1735599600000|2024-12-30 23:00:00|1206.03|1203.63|1206.48|1204.08|1207.55|1205.15|1198.91|1196.51|0
1735603200000|2024-12-31 00:00:00|1206.72|1204.32|1202.32|1199.44|1208.14|1205.74|1201.37|1198.49|0
1735606800000|2024-12-31 01:00:00|1202.44|1199.56|1212.62|1209.98|1213.7|1211.06|1202.2|1199.32|0
1735610400000|2024-12-31 02:00:00|1212.74|1210.1|1212.49|1209.85|1218.91|1216.27|1211.66|1209.02|0
1735614000000|2024-12-31 03:00:00|1212.37|1209.73|1209.4|1206.76|1213.31|1210.67|1206.08|1203.44|0
1735617600000|2024-12-31 04:00:00|1209.51|1206.87|1208.91|1206.27|1210.11|1207.47|1203.22|1200.58|0
1735621200000|2024-12-31 05:00:00|1208.8|1206.16|1209.73|1207.09|1210.22|1207.58|1206.18|1203.54|0
1735624800000|2024-12-31 06:00:00|1209.5|1206.86|1205|1202.8|1209.5|1206.86|1202.15|1199.95|0
1735628400000|2024-12-31 07:00:00|1205.47|1203.27|1207.47|1205.27|1210.45|1208.25|1203.68|1201.48|0
1735632000000|2024-12-31 08:00:00|1208.3|1206.1|1206.63|1204.43|1209.72|1207.52|1202.84|1200.64|0
1735635600000|2024-12-31 09:00:00|1206.39|1204.19|1227.04|1224.84|1229.3|1227.1|1205.32|1203.12|0
1735639200000|2024-12-31 10:00:00|1226.81|1224.61|1228.7|1226.5|1231.56|1229.36|1225.14|1222.94|0
1735642800000|2024-12-31 11:00:00|1229.41|1227.21|1230.12|1227.92|1232.03|1229.83|1225.84|1223.64|0
1735646400000|2024-12-31 12:00:00|1229.88|1227.68|1224.16|1221.96|1234.87|1232.67|1223.44|1221.24|0
1735650000000|2024-12-31 13:00:00|1223.92|1221.72|1225.1|1222.9|1231.53|1229.33|1220.35|1218.15|0
1735653600000|2024-12-31 14:00:00|1224.74|1222.54|1225.85|1223.65|1231.8|1229.6|1212.32|1210.12|0
1735657200000|2024-12-31 15:00:00|1223.95|1221.75|1212.46|1210.26|1231.56|1229.36|1208.29|1206.09|0
1735660800000|2024-12-31 16:00:00|1213.41|1211.21|1196.36|1194.16|1213.41|1211.21|1192.09|1189.89|0
1735664400000|2024-12-31 17:00:00|1196.13|1193.93|1198.38|1196.18|1199.92|1197.72|1176.17|1173.97|0
1735668000000|2024-12-31 18:00:00|1197.43|1195.23|1180.26|1178.06|1202.37|1200.17|1174.43|1172.23|0
1735671600000|2024-12-31 19:00:00|1179.79|1177.59|1189.94|1187.74|1191.61|1189.41|1171.93|1169.73|0
1735675200000|2024-12-31 20:00:00|1189|1186.8|1189.64|1187.44|1201.27|1199.07|1177.79|1175.59|0
1735678800000|2024-12-31 21:00:00|1189.16|1186.96|1191.16|1188.76|1192.25|1190.05|1186.79|1184.59|0
1735779600000|2025-01-02 01:00:00|1195.34|1192.94|1199.51|1197.31|1202.83|1200.63|1193.57|1191.37|0
1735783200000|2025-01-02 02:00:00|1199.03|1196.83|1207.93|1205.73|1210.2|1208|1198.55|1196.35|0
1735786800000|2025-01-02 03:00:00|1208.41|1206.21|1204.71|1202.51|1211.62|1209.42|1202.93|1200.73|0
1735790400000|2025-01-02 04:00:00|1205.19|1202.99|1207.08|1204.88|1208.98|1206.78|1200.9|1198.7|0
1735794000000|2025-01-02 05:00:00|1207.32|1205.12|1215.64|1213.44|1217.07|1214.87|1206.24|1204.04|0
1735797600000|2025-01-02 06:00:00|1215.88|1213.68|1218.48|1216.28|1219.44|1217.24|1214.2|1212|0
1735801200000|2025-01-02 07:00:00|1218.72|1216.52|1213.4|1211.2|1221.74|1219.54|1213.16|1210.96|0
1735804800000|2025-01-02 08:00:00|1213.52|1211.32|1216.35|1214.15|1226.26|1224.06|1206.5|1204.3|0
1735808400000|2025-01-02 09:00:00|1215.4|1213.2|1223.76|1221.56|1223.87|1221.67|1212.89|1210.69|0
1735812000000|2025-01-02 10:00:00|1224.24|1222.04|1223.75|1221.55|1225.19|1222.99|1215.66|1213.46|0
1735815600000|2025-01-02 11:00:00|1223.86|1221.66|1240.42|1238.22|1240.54|1238.34|1218.51|1216.31|0
1735819200000|2025-01-02 12:00:00|1240.3|1238.1|1235.3|1233.1|1246.16|1243.96|1228.76|1226.56|0
1735822800000|2025-01-02 13:00:00|1235.67|1233.47|1229.45|1227.25|1238.99|1236.79|1226.95|1224.75|0
1735826400000|2025-01-02 14:00:00|1229.69|1227.49|1226.12|1223.92|1229.92|1227.72|1188.28|1186.08|0
1735830000000|2025-01-02 15:00:00|1227.42|1225.22|1200.06|1197.86|1235.66|1233.46|1188.67|1186.47|0
1735833600000|2025-01-02 16:00:00|1199.82|1197.62|1203.14|1200.94|1211.48|1209.28|1178.43|1176.23|0
1735837200000|2025-01-02 17:00:00|1204.09|1201.89|1153.56|1151.36|1210.52|1208.32|1135.83|1133.63|0
1735840800000|2025-01-02 18:00:00|1153.32|1151.12|1144.04|1141.84|1155.07|1152.87|1131.05|1128.85|0
1735844400000|2025-01-02 19:00:00|1144.27|1142.07|1147.04|1144.84|1164.15|1161.95|1139.45|1137.25|0
1735848000000|2025-01-02 20:00:00|1147.99|1145.79|1171.94|1169.74|1177.22|1175.02|1147.98|1145.78|0
1735851600000|2025-01-02 21:00:00|1171.47|1169.27|1173.46|1171.06|1178.34|1175.94|1171.47|1169.27|0
1735855200000|2025-01-02 22:00:00|1173.97|1171.57|1174.44|1172.04|1174.65|1172.25|1173.05|1170.65|0
1735858800000|2025-01-02 23:00:00|1173.93|1171.53|1168.46|1166.06|1173.93|1171.53|1165.38|1162.98|0
1735862400000|2025-01-03 00:00:00|1168.11|1165.71|1182.34|1179.94|1182.34|1179.94|1167.16|1164.76|0
1735866000000|2025-01-03 01:00:00|1182.1|1179.7|1178.78|1176.58|1184.47|1182.07|1176.05|1173.85|0
1735869600000|2025-01-03 02:00:00|1178.9|1176.7|1183.16|1180.96|1185.9|1183.7|1178.78|1176.58|0
1735873200000|2025-01-03 03:00:00|1183.4|1181.2|1183.87|1181.67|1186.49|1184.29|1183.15|1180.95|0
1735876800000|2025-01-03 04:00:00|1184.1|1181.9|1179.93|1177.73|1185.29|1183.09|1179.81|1177.61|0
1735880400000|2025-01-03 05:00:00|1180.29|1178.09|1180.28|1178.08|1181.47|1179.27|1176.96|1174.76|0
1735884000000|2025-01-03 06:00:00|1179.92|1177.72|1182.04|1179.84|1185.26|1183.06|1178.85|1176.65|0
1735887600000|2025-01-03 07:00:00|1182.17|1179.97|1183.11|1180.91|1185.01|1182.81|1177.41|1175.21|0
1735891200000|2025-01-03 08:00:00|1183.34|1181.14|1182.14|1179.94|1189.16|1186.96|1177.4|1175.2|0
1735894800000|2025-01-03 09:00:00|1181.91|1179.71|1191.22|1189.02|1194.08|1191.88|1180.48|1178.28|0
1735898400000|2025-01-03 10:00:00|1191.21|1189.01|1182.41|1180.21|1191.33|1189.13|1180.86|1178.66|0
1735902000000|2025-01-03 11:00:00|1182.65|1180.45|1182.32|1180.12|1183.47|1181.27|1178.25|1176.05|0
1735905600000|2025-01-03 12:00:00|1181.37|1179.17|1184.93|1182.73|1185.4|1183.2|1177.09|1174.89|0
1735909200000|2025-01-03 13:00:00|1184.45|1182.25|1183.21|1181.01|1190.82|1188.62|1183.21|1181.01|0
1735912800000|2025-01-03 14:00:00|1183.68|1181.48|1201.67|1199.47|1217.05|1214.85|1183.68|1181.48|0
1735916400000|2025-01-03 15:00:00|1201.91|1199.71|1213.25|1211.05|1215.99|1213.79|1186.86|1184.66|0
1735920000000|2025-01-03 16:00:00|1213.73|1211.53|1225.38|1223.18|1231.11|1228.91|1203.23|1201.03|0
1735923600000|2025-01-03 17:00:00|1225.85|1223.65|1228.2|1226|1231.59|1229.39|1221.28|1219.08|0
1735927200000|2025-01-03 18:00:00|1227.96|1225.76|1234.73|1232.53|1239.96|1237.76|1223.66|1221.46|0
1735930800000|2025-01-03 19:00:00|1233.53|1231.33|1241.65|1239.45|1246.68|1244.48|1232.82|1230.62|0
1735934400000|2025-01-03 20:00:00|1240.46|1238.26|1239.28|1237.08|1241.44|1239.24|1231.4|1229.2|0
1735938000000|2025-01-03 21:00:00|1238.57|1236.37|1236.17|1233.97|1238.81|1236.61|1235.22|1233.02|0
1736125200000|2025-01-06 01:00:00|1236.3|1233.9|1234.76|1232.56|1236.3|1233.9|1231.89|1229.69|0
1736128800000|2025-01-06 02:00:00|1234.52|1232.32|1236.46|1234.26|1238.38|1236.18|1231.41|1229.21|0
1736132400000|2025-01-06 03:00:00|1236.57|1234.37|1235.25|1233.05|1237.41|1235.21|1234.3|1232.1|0
1736136000000|2025-01-06 04:00:00|1235.49|1233.29|1238.11|1235.91|1238.59|1236.39|1235.01|1232.81|0
1736139600000|2025-01-06 05:00:00|1237.87|1235.67|1241.93|1239.73|1243.85|1241.65|1237.63|1235.43|0
1736143200000|2025-01-06 06:00:00|1241.69|1239.49|1245.03|1242.83|1245.99|1243.79|1240.73|1238.53|0
1736146800000|2025-01-06 07:00:00|1244.55|1242.35|1248.09|1245.89|1249.82|1247.62|1243.12|1240.92|0
1736150400000|2025-01-06 08:00:00|1248.57|1246.37|1256.47|1254.27|1257.19|1254.99|1247.37|1245.17|0
1736154000000|2025-01-06 09:00:00|1256.71|1254.51|1266.7|1264.5|1266.94|1264.74|1256.58|1254.38|0
1736157600000|2025-01-06 10:00:00|1266.94|1264.74|1264.54|1262.34|1270.17|1267.97|1263.1|1260.9|0
1736161200000|2025-01-06 11:00:00|1264.89|1262.69|1281.62|1279.42|1282.11|1279.91|1257.83|1255.63|0
1736164800000|2025-01-06 12:00:00|1281.74|1279.54|1284.71|1282.51|1289.25|1287.05|1277.3|1275.1|0
1736168400000|2025-01-06 13:00:00|1284.47|1282.27|1289.71|1287.51|1289.95|1287.75|1281.07|1278.87|0
1736172000000|2025-01-06 14:00:00|1289.95|1287.75|1297.65|1295.45|1301.26|1299.06|1267.03|1264.83|0
1736175600000|2025-01-06 15:00:00|1298.37|1296.17|1308.04|1305.84|1311.4|1309.2|1296.51|1294.31|0
1736179200000|2025-01-06 16:00:00|1309.48|1307.28|1313.67|1311.47|1316.08|1313.88|1305.15|1302.95|0
1736182800000|2025-01-06 17:00:00|1313.19|1310.99|1295.88|1293.68|1313.19|1310.99|1293|1290.8|0
1736186400000|2025-01-06 18:00:00|1296.12|1293.92|1275.98|1273.78|1296.36|1294.16|1275.27|1273.07|0
1736190000000|2025-01-06 19:00:00|1275.74|1273.54|1262.86|1260.66|1277.45|1275.25|1262.5|1260.3|0
1736193600000|2025-01-06 20:00:00|1262.26|1260.06|1273.01|1270.81|1273.61|1271.41|1256.41|1254.21|0
1736197200000|2025-01-06 21:00:00|1271.69|1269.49|1277.94|1275.54|1278.18|1275.78|1271.69|1269.49|0
1736200800000|2025-01-06 22:00:00|1277.67|1275.27|1277.74|1275.34|1277.91|1275.51|1276.97|1274.57|0
1736204400000|2025-01-06 23:00:00|1277.93|1275.53|1275.76|1273.36|1281.41|1279.01|1274.93|1272.53|0
1736208000000|2025-01-07 00:00:00|1275.65|1273.25|1273.24|1270.84|1276.84|1274.44|1271.68|1269.28|0
1736211600000|2025-01-07 01:00:00|1273|1270.6|1272.89|1270.69|1273.96|1271.56|1269.3|1267|0
1736215200000|2025-01-07 02:00:00|1272.65|1270.45|1267.13|1264.93|1276|1273.8|1266.65|1264.45|0
1736218800000|2025-01-07 03:00:00|1267.37|1265.17|1270.47|1268.27|1270.72|1268.52|1263.53|1261.33|0
1736222400000|2025-01-07 04:00:00|1270.71|1268.51|1266.39|1264.19|1270.71|1268.51|1266.39|1264.19|0
1736226000000|2025-01-07 05:00:00|1266.15|1263.95|1265.13|1262.93|1267.59|1265.39|1257.76|1255.56|0
1736229600000|2025-01-07 06:00:00|1265.02|1262.82|1261.77|1259.57|1266.93|1264.73|1260.69|1258.49|0
1736233200000|2025-01-07 07:00:00|1261.65|1259.45|1267.63|1265.43|1268.11|1265.91|1261.65|1259.45|0
1736236800000|2025-01-07 08:00:00|1267.87|1265.67|1273.62|1271.42|1276.02|1273.82|1263.32|1261.12|0
1736240400000|2025-01-07 09:00:00|1273.73|1271.53|1269.65|1267.45|1276.97|1274.77|1268.33|1266.13|0
1736244000000|2025-01-07 10:00:00|1269.53|1267.33|1277.68|1275.48|1278.16|1275.96|1267.61|1265.41|0
1736247600000|2025-01-07 11:00:00|1277.44|1275.24|1273.83|1271.63|1278.87|1276.67|1271.19|1268.99|0
1736251200000|2025-01-07 12:00:00|1274.55|1272.35|1277.18|1274.98|1281.74|1279.54|1270.95|1268.75|0
1736254800000|2025-01-07 13:00:00|1276.94|1274.74|1286.57|1284.37|1286.57|1284.37|1275.74|1273.54|0
1736258400000|2025-01-07 14:00:00|1286.81|1284.61|1281.08|1278.88|1293.98|1291.78|1279.04|1276.84|0
1736262000000|2025-01-07 15:00:00|1280.6|1278.4|1251.71|1249.51|1280.6|1278.4|1222.1|1219.9|0
1736265600000|2025-01-07 16:00:00|1252.19|1249.99|1226.57|1224.37|1254.83|1252.63|1223.95|1221.75|0
1736269200000|2025-01-07 17:00:00|1225.85|1223.65|1227.53|1225.33|1235.65|1233.45|1215.36|1213.16|0
1736272800000|2025-01-07 18:00:00|1227.77|1225.57|1228.7|1226.5|1242.02|1239.82|1226.25|1224.05|0
1736276400000|2025-01-07 19:00:00|1228.46|1226.26|1219.15|1216.95|1234.19|1231.99|1217.34|1215.14|0
1736280000000|2025-01-07 20:00:00|1219.39|1217.19|1207.54|1205.34|1219.87|1217.67|1188.76|1186.56|0
1736283600000|2025-01-07 21:00:00|1208.02|1205.82|1207.39|1204.99|1211.82|1209.42|1206.33|1203.93|0
1736287200000|2025-01-07 22:00:00|1207.32|1204.92|1207.41|1205.01|1208.11|1205.71|1207.08|1204.68|0
1736290800000|2025-01-07 23:00:00|1207.86|1205.46|1210.59|1208.19|1211.07|1208.67|1201.31|1198.91|0
1736294400000|2025-01-08 00:00:00|1210.83|1208.43|1214.16|1211.76|1215.83|1213.43|1209.64|1207.24|0
1736298000000|2025-01-08 01:00:00|1214.4|1212|1219.77|1217.57|1220.25|1218.05|1212.96|1210.56|0
1736301600000|2025-01-08 02:00:00|1219.54|1217.34|1218.68|1216.48|1221.68|1219.48|1215.47|1213.27|0
1736305200000|2025-01-08 03:00:00|1218.81|1216.61|1217.6|1215.4|1219.52|1217.32|1214.39|1212.19|0
1736308800000|2025-01-08 04:00:00|1217.84|1215.64|1216.64|1214.44|1220.47|1218.27|1215.68|1213.48|0
1736312400000|2025-01-08 05:00:00|1216.88|1214.68|1223.78|1221.58|1224.02|1221.82|1216.88|1214.68|0
1736316000000|2025-01-08 06:00:00|1223.54|1221.34|1216.61|1214.41|1224.26|1222.06|1216.14|1213.94|0
1736319600000|2025-01-08 07:00:00|1216.85|1214.65|1215.52|1213.32|1216.85|1214.65|1209.93|1207.73|0
1736323200000|2025-01-08 08:00:00|1213.74|1211.54|1219.21|1217.01|1221.72|1219.52|1213.74|1211.54|0
1736326800000|2025-01-08 09:00:00|1218.61|1216.41|1222.78|1220.58|1223.27|1221.07|1218.02|1215.82|0
1736330400000|2025-01-08 10:00:00|1223.02|1220.82|1226.11|1223.91|1226.59|1224.39|1222.3|1220.1|0
1736334000000|2025-01-08 11:00:00|1226.35|1224.15|1207.17|1204.97|1226.35|1224.15|1190.06|1187.86|0
1736337600000|2025-01-08 12:00:00|1207.28|1205.08|1187.08|1184.88|1207.28|1205.08|1181.15|1178.95|0
1736341200000|2025-01-08 13:00:00|1188.62|1186.42|1211.49|1209.29|1214|1211.8|1188.62|1186.42|0
1736344800000|2025-01-08 14:00:00|1212.32|1210.12|1195.08|1192.88|1214.35|1212.15|1187.21|1185.01|0
1736348400000|2025-01-08 15:00:00|1195.56|1193.36|1203.08|1200.88|1206.8|1204.6|1180.98|1178.78|0
1736352000000|2025-01-08 16:00:00|1203.32|1201.12|1212.77|1210.57|1218.13|1215.93|1191.9|1189.7|0
1736355600000|2025-01-08 17:00:00|1212.53|1210.33|1188.5|1186.3|1213.01|1210.81|1172.32|1170.12|0
1736359200000|2025-01-08 18:00:00|1188.03|1185.83|1197.04|1194.84|1213.54|1211.34|1188.03|1185.83|0
1736362800000|2025-01-08 19:00:00|1196.45|1194.25|1202.54|1200.34|1223.28|1221.08|1190.5|1188.3|0
1736366400000|2025-01-08 20:00:00|1203.49|1201.29|1210.02|1207.82|1214.55|1212.35|1197.53|1195.33|0
1736370000000|2025-01-08 21:00:00|1215.27|1213.07|1207.35|1204.95|1216.7|1214.5|1203.8|1201.4|0
1736373600000|2025-01-08 22:00:00|1207.15|1204.75|1207.85|1205.45|1208.91|1206.51|1207.15|1204.75|0
1736377200000|2025-01-08 23:00:00|1207.1|1204.7|1202.21|1199.81|1209.01|1206.61|1201.97|1199.57|0
1736380800000|2025-01-09 00:00:00|1202.08|1199.68|1199.81|1197.41|1203.88|1201.48|1193.38|1190.98|0
1736384400000|2025-01-09 01:00:00|1199.57|1197.17|1198.46|1196.26|1201.59|1199.19|1197.99|1195.79|0
1736388000000|2025-01-09 02:00:00|1198.34|1196.14|1204.64|1202.44|1205.36|1203.16|1198.22|1196.02|0
1736391600000|2025-01-09 03:00:00|1204.41|1202.21|1198.2|1196|1204.87|1202.67|1198.2|1196|0
1736395200000|2025-01-09 04:00:00|1198.55|1196.35|1198.03|1195.83|1199.74|1197.54|1194.47|1192.27|0
1736398800000|2025-01-09 05:00:00|1197.79|1195.59|1202.54|1200.34|1202.78|1200.58|1196.12|1193.92|0
1736402400000|2025-01-09 06:00:00|1202.3|1200.1|1201.57|1199.37|1203.25|1201.05|1199.91|1197.71|0
1736406000000|2025-01-09 07:00:00|1200.97|1198.77|1188.71|1186.51|1201.57|1199.37|1187.76|1185.56|0
1736409600000|2025-01-09 08:00:00|1188.95|1186.75|1202.85|1200.65|1205|1202.8|1183.48|1181.28|0
1736413200000|2025-01-09 09:00:00|1202.98|1200.78|1205.58|1203.38|1207.02|1204.82|1200.11|1197.91|0
1736416800000|2025-01-09 10:00:00|1206.06|1203.86|1206.76|1204.56|1209.87|1207.67|1204.62|1202.42|0
1736420400000|2025-01-09 11:00:00|1206.64|1204.44|1200.43|1198.23|1206.64|1204.44|1196.75|1194.55|0
1736424000000|2025-01-09 12:00:00|1200.79|1198.59|1203.88|1201.68|1204.48|1202.28|1196.74|1194.54|0
1736427600000|2025-01-09 13:00:00|1203.16|1200.96|1199.36|1197.16|1207.45|1205.25|1197.69|1195.49|0
1736431200000|2025-01-09 14:00:00|1198.64|1196.44|1193.83|1191.63|1198.64|1196.44|1190.04|1187.84|0
1736470800000|2025-01-10 01:00:00|1186.96|1184.56|1187.92|1185.72|1189.83|1187.63|1184.12|1181.92|0
1736474400000|2025-01-10 02:00:00|1188.04|1185.84|1192.43|1190.23|1193.38|1191.18|1186.49|1184.29|0
1736478000000|2025-01-10 03:00:00|1192.67|1190.47|1196.23|1194.03|1198.61|1196.41|1192.19|1189.99|0
1736481600000|2025-01-10 04:00:00|1196.46|1194.26|1197.17|1194.97|1197.88|1195.68|1193.37|1191.17|0
1736485200000|2025-01-10 05:00:00|1197.4|1195.2|1199.06|1196.86|1201.45|1199.25|1196.45|1194.25|0
1736488800000|2025-01-10 06:00:00|1198.82|1196.62|1192.04|1189.84|1198.82|1196.62|1190.96|1188.76|0
1736492400000|2025-01-10 07:00:00|1191.91|1189.71|1195.85|1193.65|1200.01|1197.81|1189.29|1187.09|0
1736496000000|2025-01-10 08:00:00|1193.71|1191.51|1197.98|1195.78|1203.71|1201.51|1193.71|1191.51|0
1736499600000|2025-01-10 09:00:00|1197.86|1195.66|1192.97|1190.77|1198.81|1196.61|1188.22|1186.02|0
1736503200000|2025-01-10 10:00:00|1193.21|1191.01|1200.1|1197.9|1201.89|1199.69|1190.82|1188.62|0
1736506800000|2025-01-10 11:00:00|1199.87|1197.67|1201.59|1199.39|1211.55|1209.35|1199.63|1197.43|0
1736510400000|2025-01-10 12:00:00|1201.83|1199.63|1203.84|1201.64|1204.55|1202.35|1190.95|1188.75|0
1736514000000|2025-01-10 13:00:00|1203.95|1201.75|1158.7|1156.5|1204.55|1202.35|1146.11|1142.81|0
1736517600000|2025-01-10 14:00:00|1158.94|1156.74|1147.52|1145.32|1175.41|1173.21|1141.26|1139.06|0
1736521200000|2025-01-10 15:00:00|1141.61|1139.41|1129.05|1126.85|1149.36|1147.16|1111.77|1109.57|0
1736524800000|2025-01-10 16:00:00|1129.29|1127.09|1109.14|1106.94|1131.17|1128.97|1106.93|1104.73|0
1736528400000|2025-01-10 17:00:00|1109.38|1107.18|1132.7|1130.5|1133.89|1131.69|1104.61|1102.41|0
1736532000000|2025-01-10 18:00:00|1131.76|1129.56|1161.4|1159.2|1162.35|1160.15|1127.5|1125.3|0
1736535600000|2025-01-10 19:00:00|1161.64|1159.44|1138.88|1136.68|1161.87|1159.67|1130.6|1128.4|0
1736539200000|2025-01-10 20:00:00|1138.75|1136.55|1122.69|1120.49|1141.24|1139.04|1115.95|1113.75|0
1736542800000|2025-01-10 21:00:00|1123.4|1121.2|1122.33|1120.13|1127.17|1124.97|1116.8|1114.6|0
1736730000000|2025-01-13 01:00:00|1113.61|1111.21|1104.4|1101.54|1114.44|1112.04|1098.3|1095.44|0
1736733600000|2025-01-13 02:00:00|1104.76|1101.9|1102.76|1100.56|1108.63|1105.77|1101|1098.8|0
1736737200000|2025-01-13 03:00:00|1102.53|1100.33|1097.24|1095.04|1104.88|1102.68|1091.25|1089.05|0
1736740800000|2025-01-13 04:00:00|1097.58|1095.38|1100.98|1098.78|1101.46|1099.26|1097.58|1095.38|0
1736744400000|2025-01-13 05:00:00|1100.74|1098.54|1098.95|1096.75|1100.98|1098.78|1095.09|1092.89|0
1736748000000|2025-01-13 06:00:00|1098.84|1096.64|1102.92|1100.72|1107.77|1105.57|1098.84|1096.64|0
1736751600000|2025-01-13 07:00:00|1103.16|1100.96|1099.37|1097.17|1105.04|1102.84|1096.32|1094.12|0
1736755200000|2025-01-13 08:00:00|1099.61|1097.41|1085.5|1083.3|1105.36|1103.16|1084.8|1082.6|0
1736758800000|2025-01-13 09:00:00|1085.97|1083.77|1073.96|1071.76|1085.97|1083.77|1071.15|1068.95|0
1736762400000|2025-01-13 10:00:00|1073.49|1071.29|1077.84|1075.64|1082.77|1080.57|1071.38|1069.18|0
1736766000000|2025-01-13 11:00:00|1077.95|1075.75|1079.56|1077.36|1082.41|1080.21|1074.32|1072.12|0
1736769600000|2025-01-13 12:00:00|1080.26|1078.06|1088.46|1086.26|1093.75|1091.55|1072.64|1070.44|0
1736773200000|2025-01-13 13:00:00|1087.87|1085.67|1087.15|1084.95|1093.97|1091.77|1081.41|1079.21|0
1736776800000|2025-01-13 14:00:00|1087.62|1085.42|1096.78|1094.58|1101.21|1099.01|1073.53|1071.33|0
1736780400000|2025-01-13 15:00:00|1095.6|1093.4|1096.53|1094.33|1108.52|1106.32|1078.16|1075.96|0
1736784000000|2025-01-13 16:00:00|1098.42|1096.22|1078.87|1076.67|1099.66|1097.46|1078.17|1075.97|0
1736787600000|2025-01-13 17:00:00|1079.11|1076.91|1111.96|1109.76|1112.8|1110.6|1075.81|1073.61|0
1736791200000|2025-01-13 18:00:00|1110.9|1108.7|1117.59|1115.39|1119.84|1117.64|1106.4|1104.2|0
1736794800000|2025-01-13 19:00:00|1117.11|1114.91|1121.71|1119.51|1126.47|1124.27|1107.4|1105.2|0
1736798400000|2025-01-13 20:00:00|1120.53|1118.33|1129.95|1127.75|1133.04|1130.84|1115.73|1113.53|0
1736802000000|2025-01-13 21:00:00|1130.66|1128.46|1136.8|1134.4|1138.12|1135.72|1128.29|1126.09|0
1736805600000|2025-01-13 22:00:00|1136.77|1134.37|1138.43|1136.03|1139.17|1136.77|1136.67|1134.27|0
1736809200000|2025-01-13 23:00:00|1142.73|1140.33|1146.88|1144.48|1155.21|1152.81|1141.78|1139.38|0
1736812800000|2025-01-14 00:00:00|1147.23|1144.83|1146.86|1144.46|1147.83|1145.43|1142.6|1140.2|0
1736816400000|2025-01-14 01:00:00|1146.5|1144.1|1143.98|1141.78|1146.5|1144.1|1143.03|1140.66|0
1736820000000|2025-01-14 02:00:00|1144.09|1141.89|1145.15|1142.95|1145.39|1143.19|1138.51|1136.31|0
1736823600000|2025-01-14 03:00:00|1144.44|1142.24|1142.53|1140.33|1145.86|1143.66|1142.4|1140.2|0
1736827200000|2025-01-14 04:00:00|1142.76|1140.56|1147.02|1144.82|1147.51|1145.31|1141.57|1139.37|0
1736830800000|2025-01-14 05:00:00|1147.14|1144.94|1150.57|1148.37|1150.58|1148.38|1145.11|1142.91|0
1736834400000|2025-01-14 06:00:00|1151.05|1148.85|1147.71|1145.51|1152|1149.8|1146.28|1144.08|0
1736838000000|2025-01-14 07:00:00|1148.53|1146.33|1150.54|1148.34|1152.21|1150.01|1143.19|1140.99|0
1736841600000|2025-01-14 08:00:00|1149.59|1147.39|1162.67|1160.47|1166.83|1164.63|1149.59|1147.39|0
1736845200000|2025-01-14 09:00:00|1162.43|1160.23|1159.56|1157.36|1164.81|1162.61|1156.47|1154.27|0
1736848800000|2025-01-14 10:00:00|1159.2|1157|1160.32|1158.12|1161.75|1159.55|1155.27|1153.07|0
1736852400000|2025-01-14 11:00:00|1159.49|1157.29|1150.74|1148.54|1159.49|1157.29|1149.62|1147.42|0
1736856000000|2025-01-14 12:00:00|1151.09|1148.89|1144.66|1142.46|1153.23|1151.03|1137.44|1135.24|0
1736859600000|2025-01-14 13:00:00|1143.95|1141.75|1151.82|1149.62|1172.08|1169.88|1130.65|1128.45|0
1736863200000|2025-01-14 14:00:00|1151.71|1149.51|1137.06|1134.86|1163.67|1161.47|1134.45|1132.25|0
1736866800000|2025-01-14 15:00:00|1137.53|1135.33|1132.08|1129.88|1158.93|1156.73|1132.08|1129.88|0
1736870400000|2025-01-14 16:00:00|1132.32|1130.12|1102.96|1100.76|1133.33|1131.13|1102.96|1100.76|0
1736874000000|2025-01-14 17:00:00|1102.25|1100.05|1116.32|1114.12|1119.41|1117.21|1099.07|1096.87|0
1736877600000|2025-01-14 18:00:00|1115.84|1113.64|1148.59|1146.39|1150.98|1148.78|1115.36|1113.16|0
1736881200000|2025-01-14 19:00:00|1148.35|1146.15|1121.28|1119.08|1151.69|1149.49|1119.14|1116.94|0
1736884800000|2025-01-14 20:00:00|1120.44|1118.24|1136.37|1134.17|1136.61|1134.41|1104.66|1102.46|0
1736888400000|2025-01-14 21:00:00|1135.66|1133.46|1144.92|1142.52|1148.15|1145.75|1135.42|1133.22|0
1736892000000|2025-01-14 22:00:00|1144.6|1142.2|1144.03|1141.63|1145.19|1142.79|1143.5|1141.1|0
1736895600000|2025-01-14 23:00:00|1144.13|1141.73|1140.43|1138.03|1144.26|1141.86|1138.53|1136.13|0
1736899200000|2025-01-15 00:00:00|1140.19|1137.79|1140.89|1138.49|1141.13|1138.73|1138.52|1136.12|0
1736902800000|2025-01-15 01:00:00|1141.13|1138.73|1141.25|1139.05|1142.31|1139.91|1139.59|1137.39|0
1736906400000|2025-01-15 02:00:00|1141.49|1139.29|1137.91|1135.71|1141.73|1139.53|1137.43|1135.23|0
1736910000000|2025-01-15 03:00:00|1137.43|1135.23|1137|1134.8|1138.61|1136.41|1136.76|1134.56|0
1736913600000|2025-01-15 04:00:00|1137.12|1134.92|1138.15|1135.95|1138.15|1135.95|1135.33|1133.13|0
1736917200000|2025-01-15 05:00:00|1138.03|1135.83|1137.18|1134.98|1138.62|1136.42|1135.88|1133.68|0
1736920800000|2025-01-15 06:00:00|1137.3|1135.1|1139.07|1136.87|1139.79|1137.59|1136.94|1134.74|0
1736924400000|2025-01-15 07:00:00|1139.31|1137.11|1138.45|1136.25|1140.6|1138.4|1137.26|1135.06|0
1736928000000|2025-01-15 08:00:00|1138.93|1136.73|1138.2|1136|1141.06|1138.86|1133.93|1131.73|0
1736931600000|2025-01-15 09:00:00|1137.96|1135.76|1142.44|1140.24|1145.34|1143.14|1137.01|1134.81|0
1736935200000|2025-01-15 10:00:00|1142.68|1140.48|1145.67|1143.47|1146.39|1144.19|1137.78|1135.58|0
1736938800000|2025-01-15 11:00:00|1145.91|1143.71|1156.09|1153.89|1159.19|1156.99|1145.19|1142.99|0
1736942400000|2025-01-15 12:00:00|1155.85|1153.65|1154.83|1152.63|1158.57|1156.37|1151.49|1149.29|0
1736946000000|2025-01-15 13:00:00|1154.59|1152.39|1221.54|1218.9|1229.72|1227.08|1153.29|1151.09|0
1736949600000|2025-01-15 14:00:00|1221.3|1218.66|1229.9|1227.7|1232.55|1230.35|1203.96|1201.76|0
1736953200000|2025-01-15 15:00:00|1230.87|1228.67|1223.34|1221.14|1240.74|1238.54|1222.62|1220.42|0
1736956800000|2025-01-15 16:00:00|1223.58|1221.38|1211.48|1209.28|1231.04|1228.84|1206.68|1204.48|0
1736960400000|2025-01-15 17:00:00|1211.24|1209.04|1221.02|1218.82|1230.33|1228.13|1210.28|1208.08|0
1736964000000|2025-01-15 18:00:00|1221.26|1219.06|1236.15|1233.95|1237.59|1235.39|1221.26|1219.06|0
1736967600000|2025-01-15 19:00:00|1236.39|1234.19|1244.74|1242.54|1247.88|1245.68|1235.58|1233.38|0
1736971200000|2025-01-15 20:00:00|1245.22|1243.02|1237.44|1235.24|1249.87|1247.67|1237.44|1235.24|0
1736974800000|2025-01-15 21:00:00|1237.93|1235.73|1236.93|1234.53|1240.82|1238.62|1234.65|1232.25|0
1736978400000|2025-01-15 22:00:00|1237.04|1234.64|1238.39|1235.99|1239.17|1236.77|1235.77|1233.37|0
1736982000000|2025-01-15 23:00:00|1238.67|1236.27|1243.31|1240.91|1244.28|1241.88|1236.08|1233.68|0
1736985600000|2025-01-16 00:00:00|1243.55|1241.15|1246.68|1244.28|1249.82|1247.42|1242.34|1239.94|0
1736989200000|2025-01-16 01:00:00|1246.44|1244.04|1240.39|1238.19|1246.44|1244.04|1240.15|1237.95|0
1736992800000|2025-01-16 02:00:00|1240.5|1238.3|1240.38|1238.18|1241.35|1239.15|1237.49|1235.29|0
1736996400000|2025-01-16 03:00:00|1240.14|1237.94|1240.61|1238.41|1243.76|1241.56|1239.17|1236.97|0
1737000000000|2025-01-16 04:00:00|1240.37|1238.17|1239.64|1237.44|1241.82|1239.62|1238.68|1236.48|0
1737003600000|2025-01-16 05:00:00|1239.4|1237.2|1234.81|1232.61|1239.88|1237.68|1232.64|1230.44|0
1737007200000|2025-01-16 06:00:00|1235.05|1232.85|1245.9|1243.7|1249.04|1246.84|1233.23|1231.03|0
1737010800000|2025-01-16 07:00:00|1246.14|1243.94|1264.58|1262.38|1265.42|1263.22|1243.97|1241.77|0
1737014400000|2025-01-16 08:00:00|1264.82|1262.62|1256.48|1254.28|1265.79|1263.59|1256.12|1253.92|0
1737018000000|2025-01-16 09:00:00|1256.6|1254.4|1250.53|1248.33|1259.02|1256.82|1246.19|1243.99|0
1737021600000|2025-01-16 10:00:00|1250.77|1248.57|1255.47|1253.27|1258.49|1256.29|1244.49|1242.29|0
1737025200000|2025-01-16 11:00:00|1256.07|1253.87|1255.34|1253.14|1257.27|1255.07|1250.51|1248.31|0
1737028800000|2025-01-16 12:00:00|1254.38|1252.18|1247.07|1244.87|1254.38|1252.18|1243.7|1241.5|0
1737032400000|2025-01-16 13:00:00|1239.88|1237.68|1245.27|1243.07|1246.48|1244.28|1236.26|1234.06|0
1737036000000|2025-01-16 14:00:00|1244.79|1242.59|1227.45|1225.25|1251.79|1249.59|1226.72|1224.52|0
1737039600000|2025-01-16 15:00:00|1225.02|1222.82|1243.29|1241.09|1243.29|1241.09|1219.91|1217.71|0
1737043200000|2025-01-16 16:00:00|1242.8|1240.6|1243.89|1241.69|1252.47|1250.27|1228.12|1225.92|0
1737046800000|2025-01-16 17:00:00|1242.68|1240.48|1239.1|1236.9|1246.78|1244.58|1236.88|1234.68|0
1737050400000|2025-01-16 18:00:00|1238.86|1236.66|1223.28|1221.08|1244.41|1242.21|1219.19|1216.99|0
1737054000000|2025-01-16 19:00:00|1223.04|1220.84|1238.15|1235.95|1239.84|1237.64|1220.39|1218.19|0
1737057600000|2025-01-16 20:00:00|1237.67|1235.47|1225.35|1223.15|1242.25|1240.05|1223.91|1221.71|0
1737061200000|2025-01-16 21:00:00|1225.84|1223.64|1219.29|1216.89|1225.84|1223.64|1212.44|1210.04|0
1737064800000|2025-01-16 22:00:00|1218.91|1216.51|1218|1215.6|1219.14|1216.74|1218|1215.6|0
1737068400000|2025-01-16 23:00:00|1219.28|1216.88|1223.98|1221.58|1223.98|1221.58|1217.72|1215.32|0
1737072000000|2025-01-17 00:00:00|1223.5|1221.1|1224.7|1222.3|1224.95|1222.55|1221.81|1219.41|0
1737075600000|2025-01-17 01:00:00|1224.81|1222.41|1231.1|1228.9|1233.03|1230.83|1224.45|1222.05|0
1737079200000|2025-01-17 02:00:00|1231.34|1229.14|1228.44|1226.24|1234.48|1232.28|1227.47|1225.27|0
1737082800000|2025-01-17 03:00:00|1228.68|1226.48|1233.5|1231.3|1233.74|1231.54|1226.5|1224.3|0
1737086400000|2025-01-17 04:00:00|1233.61|1231.41|1234.94|1232.74|1238.32|1236.12|1233.25|1231.05|0
1737090000000|2025-01-17 05:00:00|1235.18|1232.98|1235.41|1233.21|1238.07|1235.87|1233.96|1231.76|0
1737093600000|2025-01-17 06:00:00|1235.53|1233.33|1233.71|1231.51|1236.61|1234.41|1232.02|1229.82|0
1737097200000|2025-01-17 07:00:00|1233.95|1231.75|1232.74|1230.54|1234.19|1231.99|1226.95|1224.75|0
1737100800000|2025-01-17 08:00:00|1232.61|1230.41|1239.87|1237.67|1240.84|1238.64|1232.25|1230.05|0
1737104400000|2025-01-17 09:00:00|1239.63|1237.43|1244.21|1242.01|1247.84|1245.64|1238.91|1236.71|0
1737108000000|2025-01-17 10:00:00|1244.69|1242.49|1243.83|1241.63|1247.1|1244.9|1241.43|1239.23|0
1737111600000|2025-01-17 11:00:00|1243.72|1241.52|1243.23|1241.03|1249.51|1247.31|1241.78|1239.58|0
1737115200000|2025-01-17 12:00:00|1243.47|1241.27|1246.12|1243.92|1247.57|1245.37|1239.36|1237.16|0
1737118800000|2025-01-17 13:00:00|1245.63|1243.43|1267.45|1265.25|1269.52|1267.32|1245.63|1243.43|0
1737122400000|2025-01-17 14:00:00|1267.69|1265.49|1268.55|1266.35|1281.26|1279.06|1262.51|1260.31|0
1737126000000|2025-01-17 15:00:00|1269.03|1266.83|1287.22|1285.02|1287.22|1285.02|1266.9|1264.7|0
1737129600000|2025-01-17 16:00:00|1286.98|1284.78|1288.52|1286.32|1296.75|1294.55|1283.1|1280.9|0
1737133200000|2025-01-17 17:00:00|1288.76|1286.56|1294.94|1292.74|1296.5|1294.3|1284.16|1281.96|0
1737136800000|2025-01-17 18:00:00|1294.7|1292.5|1291.93|1289.73|1299.54|1297.34|1288.31|1286.11|0
1737140400000|2025-01-17 19:00:00|1291.69|1289.49|1288.27|1286.07|1293.23|1291.03|1286.33|1284.13|0
1737144000000|2025-01-17 20:00:00|1287.54|1285.34|1282.05|1279.85|1291.65|1289.45|1280.11|1277.91|0
1737147600000|2025-01-17 21:00:00|1280.84|1278.64|1279.15|1276.95|1282.05|1279.85|1277.94|1275.74|0
1737334800000|2025-01-20 01:00:00|1274.4|1272|1276.48|1274.28|1278.17|1275.97|1272.71|1270.31|0
1737338400000|2025-01-20 02:00:00|1276.23|1274.03|1275.98|1273.78|1277.2|1275|1274.29|1272.09|0
1737342000000|2025-01-20 03:00:00|1276.1|1273.9|1278.64|1276.44|1279.37|1277.17|1274.53|1272.33|0
1737345600000|2025-01-20 04:00:00|1278.39|1276.19|1280.56|1278.36|1280.68|1278.48|1277.91|1275.71|0
1737349200000|2025-01-20 05:00:00|1280.32|1278.12|1280.8|1278.6|1281.53|1279.33|1280.07|1277.87|0
1737352800000|2025-01-20 06:00:00|1281.04|1278.84|1283.69|1281.49|1285.15|1282.95|1279.83|1277.63|0
1737356400000|2025-01-20 07:00:00|1283.94|1281.74|1290.48|1288.28|1290.48|1288.28|1283.21|1281.01|0
1737360000000|2025-01-20 08:00:00|1290|1287.8|1285.99|1283.79|1292.17|1289.97|1282.5|1280.3|0
1737363600000|2025-01-20 09:00:00|1286.12|1283.92|1287.32|1285.12|1289.75|1287.55|1285.15|1282.95|0
1737367200000|2025-01-20 10:00:00|1287.43|1285.23|1286.46|1284.26|1289|1286.8|1283.69|1281.49|0
1737370800000|2025-01-20 11:00:00|1285.86|1283.66|1285.05|1282.85|1287.72|1285.52|1284.33|1282.13|0
1737374400000|2025-01-20 12:00:00|1285.29|1283.09|1277.16|1274.96|1285.29|1283.09|1274.99|1272.79|0
1737378000000|2025-01-20 13:00:00|1276.92|1274.72|1305.76|1303.56|1306.92|1304.72|1272.88|1270.68|0
1737381600000|2025-01-20 14:00:00|1306.01|1303.81|1315.65|1313.45|1325.09|1322.89|1298.6|1296.4|0
1737385200000|2025-01-20 15:00:00|1314.92|1312.72|1301.82|1299.62|1314.92|1312.72|1292.17|1289.97|0
1737388800000|2025-01-20 16:00:00|1302.31|1300.11|1304.24|1302.04|1309.4|1307.2|1302.06|1299.86|0
1737392400000|2025-01-20 17:00:00|1304.48|1302.28|1303.26|1301.06|1309.32|1307.12|1286.31|1284.11|0
1737396000000|2025-01-20 18:00:00|1303.92|1301.72|1302.92|1300.72|1305.5|1303.3|1295.16|1292.96|0
1737399600000|2025-01-20 19:00:00|1303.43|1301.23|1307.55|1305.35|1308.07|1305.87|1302.91|1300.71|0
1737421200000|2025-01-21 01:00:00|1279.56|1276.44|1286.09|1283.45|1293.84|1290.72|1272.41|1269.55|0
1737424800000|2025-01-21 02:00:00|1287.9|1285.26|1288.26|1285.62|1292.38|1289.74|1283.42|1280.78|0
1737428400000|2025-01-21 03:00:00|1288.13|1285.49|1294.54|1291.9|1298.78|1296.14|1287.77|1285.13|0
1737432000000|2025-01-21 04:00:00|1295.02|1292.38|1290.54|1287.9|1295.63|1292.99|1289.81|1287.17|0
1737435600000|2025-01-21 05:00:00|1290.78|1288.14|1287.64|1285.44|1292.47|1289.83|1285.45|1282.81|0
1737439200000|2025-01-21 06:00:00|1287.52|1285.32|1287.64|1285.44|1292.24|1290.04|1285.09|1282.89|0
1737442800000|2025-01-21 07:00:00|1288.12|1285.92|1295.45|1293.25|1295.93|1293.73|1285.22|1283.02|0
1737446400000|2025-01-21 08:00:00|1293.75|1291.55|1298.51|1296.31|1303.43|1301.23|1289.39|1287.19|0
1737450000000|2025-01-21 09:00:00|1298.38|1296.18|1308.44|1306.24|1308.68|1306.48|1297.29|1295.09|0
1737453600000|2025-01-21 10:00:00|1308.56|1306.36|1304.55|1302.35|1315.47|1313.27|1304.07|1301.87|0
1737457200000|2025-01-21 11:00:00|1304.31|1302.11|1299.94|1297.74|1308.19|1305.99|1297.76|1295.56|0
1737460800000|2025-01-21 12:00:00|1300.06|1297.86|1304.78|1302.58|1307.21|1305.01|1294.12|1291.92|0
1737464400000|2025-01-21 13:00:00|1304.54|1302.34|1310.84|1308.64|1311.81|1309.61|1302.59|1300.39|0
1737468000000|2025-01-21 14:00:00|1310.59|1308.39|1310.65|1308.45|1319.28|1317.08|1301.32|1299.12|0
1737471600000|2025-01-21 15:00:00|1310.16|1307.96|1308.39|1306.19|1310.58|1308.38|1292.08|1289.88|0
1737475200000|2025-01-21 16:00:00|1308.15|1305.95|1318.31|1316.11|1319.04|1316.84|1303.29|1301.09|0
1737478800000|2025-01-21 17:00:00|1318.06|1315.86|1328.99|1326.79|1329.11|1326.91|1314.17|1311.97|0
1737482400000|2025-01-21 18:00:00|1328.26|1326.06|1330.38|1328.18|1333.43|1331.23|1325.59|1323.39|0
1737486000000|2025-01-21 19:00:00|1330.62|1328.42|1326.39|1324.19|1332.57|1330.37|1321.77|1319.57|0
1737489600000|2025-01-21 20:00:00|1325.9|1323.7|1330.64|1328.44|1333.81|1331.61|1324.68|1322.48|0
1737493200000|2025-01-21 21:00:00|1332.1|1329.9|1338.4|1336|1339.65|1337.45|1332.1|1329.9|0
1737496800000|2025-01-21 22:00:00|1338.46|1336.06|1341.72|1339.32|1343.11|1340.71|1337.1|1334.7|0
1737500400000|2025-01-21 23:00:00|1341.56|1339.16|1342.9|1340.5|1344.97|1342.57|1336.57|1334.17|0
1737504000000|2025-01-22 00:00:00|1343.39|1340.99|1347.52|1345.12|1348.26|1345.86|1341.93|1339.53|0
1737507600000|2025-01-22 01:00:00|1347.04|1344.64|1346.48|1344.28|1347.7|1345.5|1342.41|1340.01|0
1737511200000|2025-01-22 02:00:00|1346.35|1344.15|1346.59|1344.39|1348.91|1346.71|1345.74|1343.54|0
1737514800000|2025-01-22 03:00:00|1346.72|1344.52|1348.66|1346.46|1348.91|1346.71|1345.99|1343.79|0
1737518400000|2025-01-22 04:00:00|1348.42|1346.22|1350.85|1348.65|1351.34|1349.14|1347.2|1345|0
1737522000000|2025-01-22 05:00:00|1350.6|1348.4|1349.38|1347.18|1350.6|1348.4|1348.9|1346.7|0
1737525600000|2025-01-22 06:00:00|1349.14|1346.94|1345.72|1343.52|1349.87|1347.67|1345.48|1343.28|0
1737529200000|2025-01-22 07:00:00|1345.97|1343.77|1346.2|1344|1349.13|1346.93|1344.75|1342.55|0
1737532800000|2025-01-22 08:00:00|1345.72|1343.52|1355.7|1353.5|1355.94|1353.74|1345.72|1343.52|0
1737536400000|2025-01-22 09:00:00|1355.94|1353.74|1357.12|1354.92|1361.02|1358.82|1355.21|1353.01|0
1737540000000|2025-01-22 10:00:00|1356.63|1354.43|1358.05|1355.85|1359.02|1356.82|1354.4|1352.2|0
1737543600000|2025-01-22 11:00:00|1357.8|1355.6|1356.82|1354.62|1361.46|1359.26|1355.12|1352.92|0
1737547200000|2025-01-22 12:00:00|1357.55|1355.35|1359.5|1357.3|1362.67|1360.47|1356.09|1353.89|0
1737550800000|2025-01-22 13:00:00|1359.74|1357.54|1364.95|1362.75|1365.19|1362.99|1359.26|1357.06|0
1737554400000|2025-01-22 14:00:00|1365.19|1362.99|1368.11|1365.91|1368.84|1366.64|1357.99|1355.79|0
1737558000000|2025-01-22 15:00:00|1368.84|1366.64|1368.72|1366.52|1374.32|1372.12|1363.97|1361.77|0
1737561600000|2025-01-22 16:00:00|1369.21|1367.01|1380.08|1377.88|1381.3|1379.1|1366.28|1364.08|0
1737565200000|2025-01-22 17:00:00|1379.84|1377.64|1376.97|1374.77|1381.79|1379.59|1376.92|1374.72|0
1737568800000|2025-01-22 18:00:00|1376.72|1374.52|1374.23|1372.03|1379.83|1377.63|1373.5|1371.3|0
1737572400000|2025-01-22 19:00:00|1373.98|1371.78|1379.39|1377.19|1379.64|1377.44|1371.55|1369.35|0
1737576000000|2025-01-22 20:00:00|1379.15|1376.95|1367.13|1364.93|1379.64|1377.44|1366.41|1364.21|0
1737579600000|2025-01-22 21:00:00|1366.89|1364.69|1367.05|1364.65|1368.11|1365.91|1362.06|1359.66|0
1737583200000|2025-01-22 22:00:00|1366.82|1364.42|1366.32|1363.92|1366.89|1364.49|1365.83|1363.43|0
1737586800000|2025-01-22 23:00:00|1365.82|1363.42|1363.02|1360.62|1366.68|1364.28|1362.29|1359.89|0
1737590400000|2025-01-23 00:00:00|1362.54|1360.14|1362.89|1360.49|1364.73|1362.33|1361.07|1358.67|0
1737594000000|2025-01-23 01:00:00|1362.77|1360.37|1360.42|1358.22|1364.72|1362.32|1359.69|1357.49|0
1737597600000|2025-01-23 02:00:00|1360.18|1357.98|1360.66|1358.46|1361.63|1359.43|1357.01|1354.81|0
1737601200000|2025-01-23 03:00:00|1360.53|1358.33|1360.04|1357.84|1362.61|1360.41|1358.95|1356.75|0
1737604800000|2025-01-23 04:00:00|1359.92|1357.72|1362.84|1360.64|1363.33|1361.13|1359.92|1357.72|0
1737608400000|2025-01-23 05:00:00|1362.6|1360.4|1360.52|1358.32|1363.57|1361.37|1360.52|1358.32|0
1737612000000|2025-01-23 06:00:00|1360.76|1358.56|1359.29|1357.09|1362.46|1360.26|1358.44|1356.24|0
1737615600000|2025-01-23 07:00:00|1359.41|1357.21|1357.05|1354.85|1360.27|1358.07|1355.84|1353.64|0
1737619200000|2025-01-23 08:00:00|1357.66|1355.46|1352.18|1349.98|1357.9|1355.7|1350.23|1348.03|0
1737622800000|2025-01-23 09:00:00|1352.67|1350.47|1355.58|1353.38|1356.8|1354.6|1348.77|1346.57|0
1737626400000|2025-01-23 10:00:00|1355.82|1353.62|1353.87|1351.67|1359.47|1357.27|1353.5|1351.3|0
1737630000000|2025-01-23 11:00:00|1353.5|1351.3|1359.22|1357.02|1360.2|1358|1353.14|1350.94|0
1737633600000|2025-01-23 12:00:00|1359.46|1357.26|1361.89|1359.69|1361.9|1359.7|1355.08|1352.88|0
1737637200000|2025-01-23 13:00:00|1361.65|1359.45|1361.64|1359.44|1363.6|1361.4|1357.02|1354.82|0
1737640800000|2025-01-23 14:00:00|1362.13|1359.93|1364.38|1362.18|1365.12|1362.92|1358.23|1356.03|0
1737644400000|2025-01-23 15:00:00|1364.63|1362.43|1371.14|1368.94|1371.38|1369.18|1359.13|1356.93|0
1737648000000|2025-01-23 16:00:00|1371.38|1369.18|1374.84|1372.64|1380.69|1378.49|1366.99|1364.79|0
1737651600000|2025-01-23 17:00:00|1374.35|1372.15|1379.07|1376.87|1379.07|1376.87|1371.66|1369.46|0
1737655200000|2025-01-23 18:00:00|1379.32|1377.12|1380.04|1377.84|1385.17|1382.97|1378.34|1376.14|0
1737658800000|2025-01-23 19:00:00|1379.8|1377.6|1381.01|1378.81|1382.72|1380.52|1375.9|1373.7|0
1737662400000|2025-01-23 20:00:00|1380.77|1378.57|1398.66|1396.46|1398.66|1396.46|1379.06|1376.86|0
1737666000000|2025-01-23 21:00:00|1399.88|1397.68|1395.22|1392.82|1399.88|1397.68|1393.27|1390.87|0
1737669600000|2025-01-23 22:00:00|1395.05|1392.65|1395.18|1392.78|1396.09|1393.69|1394.97|1392.57|0
1737673200000|2025-01-23 23:00:00|1394.48|1392.08|1394.36|1391.96|1394.85|1392.45|1391.93|1389.53|0
1737676800000|2025-01-24 00:00:00|1394.6|1392.2|1393.38|1390.98|1394.85|1392.45|1391.92|1389.52|0
1737680400000|2025-01-24 01:00:00|1393.62|1391.22|1394.76|1392.56|1397.06|1394.66|1392.4|1390|0
1737684000000|2025-01-24 02:00:00|1394.63|1392.43|1401.09|1398.89|1401.83|1399.63|1393.78|1391.58|0
1737687600000|2025-01-24 03:00:00|1400.85|1398.65|1393.77|1391.57|1402.18|1399.98|1391.94|1389.74|0
1737691200000|2025-01-24 04:00:00|1394.02|1391.82|1393.04|1390.84|1394.99|1392.79|1390.36|1388.16|0
1737694800000|2025-01-24 05:00:00|1392.79|1390.59|1392.79|1390.59|1394.25|1392.05|1392.3|1390.1|0
1737698400000|2025-01-24 06:00:00|1393.03|1390.83|1392.9|1390.7|1395.22|1393.02|1392.06|1389.86|0
1737702000000|2025-01-24 07:00:00|1392.78|1390.58|1391.07|1388.87|1394|1391.8|1389.85|1387.65|0
1737705600000|2025-01-24 08:00:00|1390.94|1388.74|1391.18|1388.98|1394.35|1392.15|1390.09|1387.89|0
1737709200000|2025-01-24 09:00:00|1391.07|1388.87|1392.03|1389.83|1395.94|1393.74|1391.07|1388.87|0
1737712800000|2025-01-24 10:00:00|1392.28|1390.08|1390.03|1387.83|1392.52|1390.32|1385.89|1383.69|0
1737716400000|2025-01-24 11:00:00|1390.27|1388.07|1391|1388.8|1391.24|1389.04|1387.46|1385.26|0
1737720000000|2025-01-24 12:00:00|1390.51|1388.31|1392.7|1390.5|1395.39|1393.19|1390.14|1387.94|0
1737723600000|2025-01-24 13:00:00|1392.46|1390.26|1389.98|1387.78|1392.7|1390.5|1387.54|1385.34|0
1737727200000|2025-01-24 14:00:00|1389.73|1387.53|1403.39|1401.19|1407.8|1405.6|1389.49|1387.29|0
1737730800000|2025-01-24 15:00:00|1403.14|1400.94|1392.53|1390.33|1405.34|1403.14|1391.31|1389.11|0
1737734400000|2025-01-24 16:00:00|1392.28|1390.08|1395.68|1393.48|1403.24|1401.04|1391.46|1389.26|0
1737738000000|2025-01-24 17:00:00|1395.92|1393.72|1387.59|1385.39|1400.52|1398.32|1386.37|1384.17|0
1737741600000|2025-01-24 18:00:00|1387.34|1385.14|1375.51|1373.31|1389.54|1387.34|1372.83|1370.63|0
1737745200000|2025-01-24 19:00:00|1375.27|1373.07|1374.37|1372.17|1379.25|1377.05|1370.15|1367.95|0
1737748800000|2025-01-24 20:00:00|1374.12|1371.92|1379.09|1376.89|1381.04|1378.84|1368.76|1366.56|0
1737752400000|2025-01-24 21:00:00|1378.85|1376.65|1375.67|1373.47|1379.58|1377.38|1373.72|1371.52|0
1737939600000|2025-01-27 01:00:00|1324.89|1322.03|1327.07|1324.21|1327.55|1324.69|1321.73|1318.87|0
1737943200000|2025-01-27 02:00:00|1326.58|1323.72|1328.09|1325.23|1329.79|1326.93|1322.28|1319.42|0
1737946800000|2025-01-27 03:00:00|1328.21|1325.35|1330.44|1327.58|1334.64|1331.78|1326.39|1323.53|0
1737950400000|2025-01-27 04:00:00|1330.93|1328.07|1324.36|1321.5|1331.17|1328.31|1321.81|1318.95|0
1737954000000|2025-01-27 05:00:00|1324.12|1321.26|1310.14|1307.28|1325.33|1322.47|1307.13|1304.27|0
1737957600000|2025-01-27 06:00:00|1309.9|1307.04|1298.89|1296.03|1311.35|1308.49|1294.67|1291.81|0
1737961200000|2025-01-27 07:00:00|1299.13|1296.27|1279.75|1277.11|1302.2|1299.56|1279.09|1276.45|0
1737964800000|2025-01-27 08:00:00|1280.48|1277.84|1268.45|1265.81|1287.97|1285.33|1259.53|1256.89|0
1737968400000|2025-01-27 09:00:00|1267.97|1265.33|1261.82|1259.18|1271.61|1268.97|1259.52|1256.88|0
1737972000000|2025-01-27 10:00:00|1261.94|1259.3|1228.18|1225.1|1262.55|1259.91|1202.69|1200.05|0
1737975600000|2025-01-27 11:00:00|1226.98|1223.9|1235.33|1232.25|1245.33|1242.25|1226.02|1222.94|0
1737979200000|2025-01-27 12:00:00|1235.69|1232.61|1253.11|1250.47|1259.25|1256.61|1234.85|1231.77|0
1737982800000|2025-01-27 13:00:00|1252.99|1250.35|1260.2|1257.56|1266.94|1264.3|1247.1|1244.46|0
1737986400000|2025-01-27 14:00:00|1260.68|1258.04|1288.24|1285.6|1288.37|1285.73|1249.68|1247.04|0
1737990000000|2025-01-27 15:00:00|1287.89|1285.25|1282.13|1279.93|1297.99|1295.35|1269.14|1266.5|0
1737993600000|2025-01-27 16:00:00|1282.37|1280.17|1270|1267.8|1283.84|1281.64|1264.95|1262.75|0
1737997200000|2025-01-27 17:00:00|1270.24|1268.04|1264.6|1262.4|1283.03|1280.83|1264.12|1261.92|0
1738000800000|2025-01-27 18:00:00|1264.84|1262.64|1268.12|1265.92|1276.01|1273.81|1262.96|1260.76|0
1738004400000|2025-01-27 19:00:00|1268.6|1266.4|1271.54|1269.34|1292.83|1290.63|1265.62|1263.42|0
1738008000000|2025-01-27 20:00:00|1271.91|1269.71|1296.59|1294.39|1297.56|1295.36|1266.17|1263.97|0
1738011600000|2025-01-27 21:00:00|1296.83|1294.63|1300.3|1297.9|1305.91|1303.71|1294.76|1292.56|0
1738015200000|2025-01-27 22:00:00|1300.43|1298.03|1305.92|1303.52|1305.92|1303.52|1300.13|1297.73|0
1738018800000|2025-01-27 23:00:00|1309.02|1306.62|1301.86|1299.46|1309.02|1306.62|1288.3|1285.9|0
1738022400000|2025-01-28 00:00:00|1301.73|1299.33|1293.85|1291.45|1303.8|1301.4|1289.74|1287.34|0
1738026000000|2025-01-28 01:00:00|1294.45|1292.05|1286.85|1284.65|1302.46|1300.06|1284.43|1282.23|0
1738029600000|2025-01-28 02:00:00|1284.43|1282.23|1294.3|1292.1|1299.4|1297.2|1282.98|1280.78|0
1738033200000|2025-01-28 03:00:00|1294.06|1291.86|1293.66|1291.46|1301.32|1299.12|1292.7|1290.5|0
1738036800000|2025-01-28 04:00:00|1293.42|1291.22|1296.8|1294.6|1297.29|1295.09|1291.96|1289.76|0
1738040400000|2025-01-28 05:00:00|1296.68|1294.48|1293.4|1291.2|1299.34|1297.14|1286.62|1284.42|0
1738044000000|2025-01-28 06:00:00|1293.64|1291.44|1291.1|1288.9|1295.95|1293.75|1287.83|1285.63|0
1738047600000|2025-01-28 07:00:00|1290.98|1288.78|1299.57|1297.37|1302.24|1300.04|1287.46|1285.26|0
1738051200000|2025-01-28 08:00:00|1299.81|1297.61|1313.84|1311.64|1315.05|1312.85|1293.75|1291.55|0
1738054800000|2025-01-28 09:00:00|1314.08|1311.88|1316.91|1314.71|1318.45|1316.25|1308.49|1306.29|0
1738058400000|2025-01-28 10:00:00|1317.15|1314.95|1317.32|1315.12|1321.93|1319.73|1316.18|1313.98|0
1738062000000|2025-01-28 11:00:00|1318.04|1315.84|1309.61|1307.41|1321.02|1318.82|1307.19|1304.99|0
1738065600000|2025-01-28 12:00:00|1310.83|1308.63|1307.63|1305.43|1310.83|1308.63|1296.37|1294.17|0
1738069200000|2025-01-28 13:00:00|1307.39|1305.19|1304.33|1302.13|1315.37|1313.17|1301.3|1299.1|0
1738072800000|2025-01-28 14:00:00|1303.96|1301.76|1289.33|1287.13|1308.45|1306.25|1274.17|1271.97|0
1738076400000|2025-01-28 15:00:00|1289.57|1287.37|1330.44|1328.24|1330.92|1328.72|1289.57|1287.37|0
1738080000000|2025-01-28 16:00:00|1330.68|1328.48|1325.95|1323.75|1335.78|1333.58|1309.69|1307.49|0
1738083600000|2025-01-28 17:00:00|1325.22|1323.02|1338.17|1335.97|1340.36|1338.16|1324.25|1322.05|0
1738087200000|2025-01-28 18:00:00|1338.42|1336.22|1337.86|1335.66|1347.18|1344.98|1335.49|1333.29|0
1738090800000|2025-01-28 19:00:00|1337.62|1335.42|1351.24|1349.04|1352.21|1350.01|1332.51|1330.31|0
1738094400000|2025-01-28 20:00:00|1350.99|1348.79|1344.66|1342.46|1352.94|1350.74|1343.93|1341.73|0
1738098000000|2025-01-28 21:00:00|1345.39|1343.19|1339.75|1337.35|1345.39|1343.19|1338.42|1336.02|0
1738101600000|2025-01-28 22:00:00|1339.52|1337.12|1338.83|1336.43|1339.77|1337.37|1338.83|1336.43|0
1738105200000|2025-01-28 23:00:00|1339.26|1336.86|1335.73|1333.33|1342.79|1340.39|1335.25|1332.85|0
1738108800000|2025-01-29 00:00:00|1336.22|1333.82|1340.83|1338.43|1341.81|1339.41|1335.24|1332.84|0
1738112400000|2025-01-29 01:00:00|1340.59|1338.19|1340.24|1338.04|1342.19|1339.99|1338.64|1336.24|0
1738116000000|2025-01-29 02:00:00|1340.48|1338.28|1342.75|1340.55|1343.97|1341.77|1338.77|1336.57|0
1738119600000|2025-01-29 03:00:00|1342.99|1340.79|1342.5|1340.3|1342.99|1340.79|1337.39|1335.19|0
1738123200000|2025-01-29 04:00:00|1342.74|1340.54|1345.41|1343.21|1347.85|1345.65|1342.74|1340.54|0
1738126800000|2025-01-29 05:00:00|1345.17|1342.97|1342.73|1340.53|1346.38|1344.18|1342|1339.8|0
1738130400000|2025-01-29 06:00:00|1345.65|1343.45|1355.38|1353.18|1358.55|1356.35|1345.65|1343.45|0
1738134000000|2025-01-29 07:00:00|1355.62|1353.42|1353.18|1350.98|1355.62|1353.42|1350.99|1348.79|0
1738137600000|2025-01-29 08:00:00|1352.94|1350.74|1350.52|1348.32|1355.15|1352.95|1350.04|1347.84|0
1738141200000|2025-01-29 09:00:00|1350.28|1348.08|1349.78|1347.58|1351.98|1349.78|1344.19|1341.99|0
1738144800000|2025-01-29 10:00:00|1350.02|1347.82|1351.96|1349.76|1352.94|1350.74|1346.13|1343.93|0
1738148400000|2025-01-29 11:00:00|1351.72|1349.52|1353.25|1351.05|1354.71|1352.51|1347.17|1344.97|0
1738152000000|2025-01-29 12:00:00|1353.01|1350.81|1344.72|1342.52|1353.01|1350.81|1342.29|1340.09|0
1738155600000|2025-01-29 13:00:00|1344.24|1342.04|1333.78|1331.58|1344.72|1342.52|1327.7|1325.5|0
1738159200000|2025-01-29 14:00:00|1334.02|1331.82|1331.44|1329.24|1338.63|1336.43|1323.26|1321.06|0
1738162800000|2025-01-29 15:00:00|1332.41|1330.21|1326.6|1324.4|1339.33|1337.13|1323.68|1321.48|0
1738166400000|2025-01-29 16:00:00|1327.09|1324.89|1321.11|1318.91|1330.25|1328.05|1318.34|1316.14|0
1738170000000|2025-01-29 17:00:00|1321.36|1319.16|1319.65|1317.45|1332.83|1330.63|1318.19|1315.99|0
1738173600000|2025-01-29 18:00:00|1319.89|1317.69|1314.17|1311.97|1324.99|1322.79|1296.23|1294.03|0
1738177200000|2025-01-29 19:00:00|1307.97|1305.77|1321.73|1319.53|1331.02|1328.82|1291.18|1288.98|0
1738180800000|2025-01-29 20:00:00|1320.51|1318.31|1316.76|1314.56|1335.16|1332.96|1305.25|1303.05|0
1738184400000|2025-01-29 21:00:00|1318.71|1316.51|1322.32|1319.92|1328.47|1326.07|1293.02|1290.82|0
1738188000000|2025-01-29 22:00:00|1322.45|1320.05|1320.9|1318.5|1329.09|1326.69|1319.93|1317.53|0
1738191600000|2025-01-29 23:00:00|1318.46|1316.06|1316.63|1314.23|1322.85|1320.45|1310.05|1307.65|0
1738195200000|2025-01-30 00:00:00|1317.12|1314.72|1329.06|1326.66|1329.06|1326.66|1314.92|1312.52|0
1738198800000|2025-01-30 01:00:00|1328.57|1326.17|1337.02|1334.82|1339.95|1337.75|1327.11|1324.71|0
1738202400000|2025-01-30 02:00:00|1337.26|1335.06|1337.26|1335.06|1341.16|1338.96|1337.01|1334.81|0
1738206000000|2025-01-30 03:00:00|1337.5|1335.3|1339.93|1337.73|1340.18|1337.98|1337.01|1334.81|0
1738209600000|2025-01-30 04:00:00|1340.18|1337.98|1337.73|1335.53|1341.15|1338.95|1337.73|1335.53|0
1738213200000|2025-01-30 05:00:00|1337.98|1335.78|1337.48|1335.28|1338.7|1336.5|1334.8|1332.6|0
1738216800000|2025-01-30 06:00:00|1337.73|1335.53|1335.77|1333.57|1339.19|1336.99|1333.82|1331.62|0
1738220400000|2025-01-30 07:00:00|1335.52|1333.32|1339.44|1337.24|1340.55|1338.35|1332.6|1330.4|0
1738224000000|2025-01-30 08:00:00|1339.57|1337.37|1348.6|1346.4|1348.6|1346.4|1338.35|1336.15|0
1738227600000|2025-01-30 09:00:00|1348.11|1345.91|1337.85|1335.65|1348.11|1345.91|1336.87|1334.67|0
1738231200000|2025-01-30 10:00:00|1337.61|1335.41|1334.91|1332.71|1340.9|1338.7|1333.7|1331.5|0
1738234800000|2025-01-30 11:00:00|1334.79|1332.59|1334.66|1332.46|1341.99|1339.79|1333.69|1331.49|0
1738238400000|2025-01-30 12:00:00|1335.15|1332.95|1330.23|1328.03|1337.22|1335.02|1322.18|1319.98|0
1738242000000|2025-01-30 13:00:00|1330.47|1328.27|1337.78|1335.58|1338.03|1335.83|1326.56|1324.36|0
1738245600000|2025-01-30 14:00:00|1338.03|1335.83|1346.63|1344.43|1356.9|1354.7|1328.26|1326.06|0
1738249200000|2025-01-30 15:00:00|1346.51|1344.31|1312.5|1310.3|1346.51|1344.31|1311.77|1309.57|0
1738252800000|2025-01-30 16:00:00|1312.26|1310.06|1337.21|1335.01|1340.44|1338.24|1304.94|1302.74|0
1738256400000|2025-01-30 17:00:00|1337.7|1335.5|1330.3|1328.1|1337.7|1335.5|1318.19|1315.99|0
1738260000000|2025-01-30 18:00:00|1330.54|1328.34|1346.86|1344.66|1348.09|1345.89|1329.08|1326.88|0
1738263600000|2025-01-30 19:00:00|1347.11|1344.91|1353.94|1351.74|1354.19|1351.99|1343.44|1341.24|0
1738267200000|2025-01-30 20:00:00|1353.7|1351.5|1344.88|1342.02|1362.99|1360.79|1317.09|1313.57|0
1738270800000|2025-01-30 21:00:00|1346.35|1343.49|1339.57|1337.17|1354.08|1351.68|1335.64|1333.24|0
1738274400000|2025-01-30 22:00:00|1340.31|1337.91|1350.58|1348.18|1353.17|1350.77|1338.95|1336.55|0
1738278000000|2025-01-30 23:00:00|1353.21|1350.81|1356.27|1353.87|1359.69|1357.29|1348.45|1346.05|0
1738281600000|2025-01-31 00:00:00|1356.51|1354.11|1355.53|1353.13|1358.22|1355.82|1351.25|1348.85|0
1738285200000|2025-01-31 01:00:00|1355.28|1352.88|1364.63|1362.43|1365.37|1363.17|1347.51|1345.11|0
1738288800000|2025-01-31 02:00:00|1365.12|1362.92|1359.5|1357.3|1366.59|1364.39|1359.25|1357.05|0
1738292400000|2025-01-31 03:00:00|1359.37|1357.17|1358.51|1356.31|1362.18|1359.98|1358.51|1356.31|0
1738296000000|2025-01-31 04:00:00|1358.76|1356.56|1359|1356.8|1361.69|1359.49|1358.02|1355.82|0
1738299600000|2025-01-31 05:00:00|1359.24|1357.04|1360.95|1358.75|1362.17|1359.97|1358.75|1356.55|0
1738303200000|2025-01-31 06:00:00|1360.7|1358.5|1364.85|1362.65|1366.57|1364.37|1359.72|1357.52|0
1738306800000|2025-01-31 07:00:00|1365.1|1362.9|1369.12|1366.92|1371.56|1369.36|1364.85|1362.65|0
1738310400000|2025-01-31 08:00:00|1369.36|1367.16|1365.44|1363.24|1370.82|1368.62|1363.73|1361.53|0
1738314000000|2025-01-31 09:00:00|1366.67|1364.47|1371.31|1369.11|1375.22|1373.02|1365.56|1363.36|0
1738317600000|2025-01-31 10:00:00|1371.55|1369.35|1370.81|1368.61|1373.5|1371.3|1369.84|1367.64|0
1738321200000|2025-01-31 11:00:00|1371.06|1368.86|1375.9|1373.7|1375.9|1373.7|1371.06|1368.86|0
1738324800000|2025-01-31 12:00:00|1375.41|1373.21|1372.47|1370.27|1376.63|1374.43|1371.98|1369.78|0
1738328400000|2025-01-31 13:00:00|1372.23|1370.03|1373.69|1371.49|1375.89|1373.69|1368.31|1366.11|0
1738332000000|2025-01-31 14:00:00|1373.93|1371.73|1375.56|1373.36|1375.56|1373.36|1364.15|1361.95|0
1738335600000|2025-01-31 15:00:00|1375.32|1373.12|1389.09|1386.89|1390.8|1388.6|1374.99|1372.79|0
1738339200000|2025-01-31 16:00:00|1389.57|1387.37|1383.61|1381.41|1394.3|1392.1|1380.19|1377.99|0
1738342800000|2025-01-31 17:00:00|1383.86|1381.66|1385.31|1383.11|1391.76|1389.56|1375.78|1373.58|0
1738346400000|2025-01-31 18:00:00|1385.56|1383.36|1349.48|1347.28|1388.01|1385.81|1343.62|1340.76|0
1738350000000|2025-01-31 19:00:00|1348.75|1346.55|1331.95|1329.75|1353.64|1351.44|1315.51|1312.98|0
1738353600000|2025-01-31 20:00:00|1327.8|1325.6|1315.97|1313.77|1329.02|1326.82|1306.62|1304.42|0
1738357200000|2025-01-31 21:00:00|1314.5|1312.3|1311.91|1309.71|1316.7|1314.5|1306.46|1304.26|0
1738544400000|2025-02-03 01:00:00|1224.06|1221.18|1214.83|1211.97|1226.42|1223.56|1212.18|1209.32|0
1738548000000|2025-02-03 02:00:00|1215.07|1212.21|1201.4|1198.76|1215.55|1212.69|1190.75|1188.11|0
1738551600000|2025-02-03 03:00:00|1201.16|1198.52|1201.69|1199.05|1205.85|1203.21|1195.63|1192.99|0
1738555200000|2025-02-03 04:00:00|1201.45|1198.81|1196.6|1193.96|1204.58|1201.94|1190.45|1187.81|0
1738558800000|2025-02-03 05:00:00|1196.96|1194.32|1205.37|1202.73|1206.09|1203.45|1193.83|1191.19|0
1738562400000|2025-02-03 06:00:00|1204.89|1202.25|1205.11|1202.47|1210.78|1208.14|1200.06|1197.42|0
1738566000000|2025-02-03 07:00:00|1205.23|1202.59|1213.09|1209.13|1220.45|1216.49|1205.23|1202.59|0
1738569600000|2025-02-03 08:00:00|1213.58|1209.62|1231.45|1228.7|1240.62|1236.66|1213.58|1209.62|0
1738573200000|2025-02-03 09:00:00|1231.69|1228.94|1218.66|1215.91|1234.72|1231.97|1217.45|1214.7|0
1738576800000|2025-02-03 10:00:00|1218.41|1215.66|1230.77|1228.35|1233.44|1231.02|1214.54|1211.79|0
1738580400000|2025-02-03 11:00:00|1231.62|1229.2|1227.61|1225.19|1238.65|1236.23|1222.64|1220.22|0
1738584000000|2025-02-03 12:00:00|1228.34|1225.92|1214.8|1212.38|1230.52|1228.1|1211.77|1209.35|0
1738587600000|2025-02-03 13:00:00|1215.16|1212.74|1220.73|1218.31|1233.35|1230.93|1213.71|1211.29|0
1738591200000|2025-02-03 14:00:00|1220.48|1218.06|1217.6|1215.18|1239.75|1237.33|1213|1210.58|0
1738594800000|2025-02-03 15:00:00|1211.66|1209.24|1273.81|1271.28|1280.33|1277.47|1202.47|1200.16|0
1738598400000|2025-02-03 16:00:00|1271.13|1268.6|1268.7|1266.17|1286.58|1284.05|1254.88|1252.35|0
1738602000000|2025-02-03 17:00:00|1267.24|1264.71|1271.26|1268.73|1281.97|1279.44|1257.45|1254.92|0
1738605600000|2025-02-03 18:00:00|1269.56|1267.03|1284|1281.8|1285.38|1282.85|1256.79|1254.26|0
1738609200000|2025-02-03 19:00:00|1283.76|1281.56|1292.4|1290.2|1298.07|1295.87|1281.08|1278.88|0
1738612800000|2025-02-03 20:00:00|1293.13|1290.93|1272.61|1270.41|1295.58|1293.38|1270.67|1268.47|0
1738616400000|2025-02-03 21:00:00|1272.37|1270.17|1304.39|1301.99|1309.51|1307.11|1270.67|1268.47|0
1738620000000|2025-02-03 22:00:00|1304.48|1302.08|1311.1|1308.7|1311.14|1308.74|1303.83|1301.43|0
1738623600000|2025-02-03 23:00:00|1315.84|1313.44|1305.96|1303.56|1315.84|1313.44|1302.31|1299.91|0
1738627200000|2025-02-04 00:00:00|1305.72|1303.32|1299.86|1297.46|1306.21|1303.81|1297.67|1295.27|0
1738630800000|2025-02-04 01:00:00|1299.62|1297.22|1291.52|1289.32|1299.62|1297.22|1286.41|1284.21|0
1738634400000|2025-02-04 02:00:00|1292.01|1289.81|1283.72|1281.52|1292.25|1290.05|1282.99|1280.79|0
1738638000000|2025-02-04 03:00:00|1283.47|1281.27|1279.11|1276.91|1284.45|1282.25|1275.46|1273.26|0
1738641600000|2025-02-04 04:00:00|1279.47|1277.27|1278.37|1276.17|1284.46|1282.26|1277.27|1275.07|0
1738645200000|2025-02-04 05:00:00|1278.12|1275.92|1261.21|1258.57|1278.85|1276.65|1238.93|1236.4|0
1738648800000|2025-02-04 06:00:00|1261.33|1258.69|1268.36|1265.72|1268.6|1265.96|1253.53|1250.89|0
1738652400000|2025-02-04 07:00:00|1268.6|1265.96|1266.65|1264.01|1272.5|1269.86|1265.19|1262.55|0
1738656000000|2025-02-04 08:00:00|1266.52|1263.88|1253.61|1250.97|1271.14|1268.5|1244.88|1242.24|0
1738659600000|2025-02-04 09:00:00|1253.74|1251.1|1257.18|1254.98|1263.27|1261.07|1253.74|1251.1|0
1738663200000|2025-02-04 10:00:00|1257.06|1254.86|1261.2|1259|1263.75|1261.55|1254.62|1252.42|0
1738666800000|2025-02-04 11:00:00|1260.95|1258.75|1262.4|1260.2|1268.5|1266.3|1258.27|1256.07|0
1738670400000|2025-02-04 12:00:00|1262.65|1260.45|1276.39|1274.19|1280.17|1277.97|1262.65|1260.45|0
1738674000000|2025-02-04 13:00:00|1276.03|1273.83|1271.17|1268.97|1279.95|1277.75|1268.49|1266.29|0
1738677600000|2025-02-04 14:00:00|1270.93|1268.73|1283.94|1281.74|1285.65|1283.45|1267.76|1265.56|0
1738681200000|2025-02-04 15:00:00|1284.92|1282.72|1297.35|1295.15|1306.53|1304.33|1284.92|1282.72|0
1738684800000|2025-02-04 16:00:00|1298.33|1296.13|1307.59|1305.39|1314.68|1312.48|1298.08|1295.88|0
1738688400000|2025-02-04 17:00:00|1308.08|1305.88|1303.57|1301.37|1310.28|1308.08|1288.05|1285.85|0
1738692000000|2025-02-04 18:00:00|1303.09|1300.89|1300.82|1298.62|1305.95|1303.75|1294.78|1292.58|0
1738695600000|2025-02-04 19:00:00|1300.33|1298.13|1308.14|1305.94|1316.46|1314.26|1299.59|1297.39|0
1738699200000|2025-02-04 20:00:00|1308.88|1306.68|1310.53|1308.33|1315.43|1313.23|1303.49|1301.29|0
1738702800000|2025-02-04 21:00:00|1311.02|1308.82|1294.46|1292.06|1314.2|1312|1291.17|1288.77|0
1738706400000|2025-02-04 22:00:00|1294.22|1291.82|1291.5|1289.1|1295.02|1292.62|1291.18|1288.78|0
1738710000000|2025-02-04 23:00:00|1291.04|1288.64|1290.67|1288.27|1296.29|1293.89|1288.1|1285.7|0
1738713600000|2025-02-05 00:00:00|1291.64|1289.24|1297.99|1295.59|1301.17|1298.77|1288.47|1286.07|0
1738717200000|2025-02-05 01:00:00|1297.75|1295.35|1290.34|1288.14|1301.12|1298.72|1290.1|1287.9|0
1738720800000|2025-02-05 02:00:00|1290.1|1287.9|1287.4|1285.2|1292.53|1290.33|1286.91|1284.71|0
1738724400000|2025-02-05 03:00:00|1287.65|1285.45|1284.27|1282.07|1289.6|1287.4|1283.54|1281.34|0
1738728000000|2025-02-05 04:00:00|1284.52|1282.32|1285.85|1283.65|1285.98|1283.78|1282.32|1280.12|0
1738731600000|2025-02-05 05:00:00|1285.97|1283.77|1281.82|1279.62|1286.95|1284.75|1281.08|1278.88|0
1738735200000|2025-02-05 06:00:00|1282.06|1279.86|1279.85|1277.65|1285.23|1283.03|1278.15|1275.95|0
1738738800000|2025-02-05 07:00:00|1279.61|1277.41|1279.62|1277.42|1281.09|1278.89|1274.25|1272.05|0
1738742400000|2025-02-05 08:00:00|1279.13|1276.93|1277.68|1275.48|1288.56|1286.36|1273.9|1271.7|0
1738746000000|2025-02-05 09:00:00|1278.17|1275.97|1270.96|1268.76|1285.13|1282.93|1269.75|1267.55|0
1738749600000|2025-02-05 10:00:00|1271.21|1269.01|1279.99|1277.79|1281.46|1279.26|1269.74|1267.54|0
1738753200000|2025-02-05 11:00:00|1280.24|1278.04|1284.74|1282.54|1285.6|1283.4|1279.5|1277.3|0
1738756800000|2025-02-05 12:00:00|1284.5|1282.3|1287.06|1284.86|1287.8|1285.6|1280.96|1278.76|0
1738760400000|2025-02-05 13:00:00|1287.31|1285.11|1292.5|1290.3|1293.66|1291.46|1283.39|1281.19|0
1738764000000|2025-02-05 14:00:00|1292.74|1290.54|1292.81|1290.61|1303.45|1301.25|1287.56|1285.36|0
1738767600000|2025-02-05 15:00:00|1299.9|1297.7|1298.3|1296.1|1302.47|1300.27|1279.01|1276.81|0
1738771200000|2025-02-05 16:00:00|1298.06|1295.86|1318.84|1316.64|1321.04|1318.84|1293.9|1291.7|0
1738774800000|2025-02-05 17:00:00|1319.08|1316.88|1319.07|1316.87|1324.04|1321.84|1315.64|1313.44|0
1738778400000|2025-02-05 18:00:00|1319.31|1317.11|1322|1319.8|1326.17|1323.97|1314.66|1312.46|0
1738782000000|2025-02-05 19:00:00|1321.51|1319.31|1322.97|1320.77|1328.86|1326.66|1321.5|1319.3|0
1738785600000|2025-02-05 20:00:00|1323.21|1321.01|1333.73|1331.53|1335.45|1333.25|1321.73|1319.53|0
1738789200000|2025-02-05 21:00:00|1334.96|1332.76|1337.38|1334.98|1339.23|1336.83|1331.53|1329.33|0
1738792800000|2025-02-05 22:00:00|1337.49|1335.09|1336.63|1334.23|1338.2|1335.52|1336.63|1333.94|0
1738796400000|2025-02-05 23:00:00|1335.66|1333.26|1337.5|1335.1|1337.99|1335.59|1334.31|1331.91|0
1738800000000|2025-02-06 00:00:00|1337.01|1334.61|1338.96|1336.56|1342.89|1340.49|1337.01|1334.61|0
1738803600000|2025-02-06 01:00:00|1338.84|1336.44|1338.86|1336.66|1341.17|1338.77|1337.63|1335.43|0
1738807200000|2025-02-06 02:00:00|1338.61|1336.41|1340.82|1338.62|1341.55|1339.35|1337.39|1335.19|0
1738810800000|2025-02-06 03:00:00|1341.06|1338.86|1341.55|1339.35|1341.8|1339.6|1339.1|1336.9|0
1738814400000|2025-02-06 04:00:00|1341.3|1339.1|1345.21|1343.01|1345.45|1343.25|1341.06|1338.86|0
1738818000000|2025-02-06 05:00:00|1344.96|1342.76|1349.38|1347.18|1349.87|1347.67|1344.96|1342.76|0
1738821600000|2025-02-06 06:00:00|1349.62|1347.42|1346.18|1343.98|1349.62|1347.42|1345.69|1343.49|0
1738825200000|2025-02-06 07:00:00|1346.05|1343.85|1342.5|1340.3|1349.62|1347.42|1342.25|1340.05|0
1738828800000|2025-02-06 08:00:00|1342.61|1340.41|1349.37|1347.17|1351.21|1349.01|1339.8|1337.6|0
1738832400000|2025-02-06 09:00:00|1349.25|1347.05|1345.81|1343.61|1351.95|1349.75|1345.56|1343.36|0
1738836000000|2025-02-06 10:00:00|1345.93|1343.73|1342.12|1339.92|1348.51|1346.31|1341.63|1339.43|0
1738839600000|2025-02-06 11:00:00|1341.88|1339.68|1335.65|1333.45|1342.12|1339.92|1334.03|1331.83|0
1738843200000|2025-02-06 12:00:00|1335.52|1333.32|1345.04|1342.84|1345.04|1342.84|1333.93|1331.73|0
1738846800000|2025-02-06 13:00:00|1344.55|1342.35|1348.04|1345.84|1348.04|1345.84|1342.15|1339.95|0
1738850400000|2025-02-06 14:00:00|1348.53|1346.33|1343.23|1341.03|1353.09|1350.89|1340.78|1338.58|0
1738854000000|2025-02-06 15:00:00|1343.72|1341.52|1337.46|1335.26|1350.04|1347.84|1332.79|1330.59|0
1738857600000|2025-02-06 16:00:00|1336.97|1334.77|1341.93|1339.73|1347.77|1345.57|1336.47|1334.27|0
1738861200000|2025-02-06 17:00:00|1342.18|1339.98|1347.09|1344.89|1348.56|1346.36|1338.5|1336.3|0
1738864800000|2025-02-06 18:00:00|1347.33|1345.13|1342.38|1340.18|1350.77|1348.57|1341.4|1339.2|0
1738868400000|2025-02-06 19:00:00|1341.89|1339.69|1328.59|1326.39|1345.33|1343.13|1317.62|1315.42|0
1738872000000|2025-02-06 20:00:00|1328.09|1325.89|1352.19|1349.99|1354.9|1352.7|1326.38|1324.18|0
1738875600000|2025-02-06 21:00:00|1353.91|1351.71|1342.33|1339.93|1353.91|1351.71|1324.21|1322.01|0
1738879200000|2025-02-06 22:00:00|1342.86|1340.46|1338.99|1336.59|1342.86|1340.46|1338.17|1335.77|0
1738882800000|2025-02-06 23:00:00|1336.44|1334.04|1347.49|1345.09|1348.35|1345.95|1336.44|1334.04|0
1738886400000|2025-02-07 00:00:00|1346.88|1344.48|1350.31|1347.91|1350.56|1348.16|1345.16|1342.76|0
1738890000000|2025-02-07 01:00:00|1350.56|1348.16|1353.65|1351.45|1354.88|1352.68|1349.69|1347.29|0
1738893600000|2025-02-07 02:00:00|1354.14|1351.94|1353.16|1350.96|1354.75|1352.55|1351.19|1348.99|0
1738897200000|2025-02-07 03:00:00|1353.27|1351.07|1349.22|1347.02|1354.14|1351.94|1348.98|1346.78|0
1738900800000|2025-02-07 04:00:00|1349.34|1347.14|1347.5|1345.3|1349.71|1347.51|1347.25|1345.05|0
1738904400000|2025-02-07 05:00:00|1347.74|1345.54|1346.02|1343.82|1348.23|1346.03|1345.16|1342.96|0
1738908000000|2025-02-07 06:00:00|1346.27|1344.07|1347.12|1344.92|1347.25|1345.05|1341.11|1338.91|0
1738911600000|2025-02-07 07:00:00|1347.25|1345.05|1347.73|1345.53|1349.7|1347.5|1347.25|1345.05|0
1738915200000|2025-02-07 08:00:00|1347.98|1345.78|1346.62|1344.42|1353.14|1350.94|1345.27|1343.07|0
1738918800000|2025-02-07 09:00:00|1346.5|1344.3|1351.17|1348.97|1352.64|1350.44|1345.52|1343.32|0
1738922400000|2025-02-07 10:00:00|1350.92|1348.72|1350.67|1348.47|1352.89|1350.69|1349.32|1347.12|0
1738926000000|2025-02-07 11:00:00|1350.43|1348.23|1354.6|1352.4|1355.34|1353.14|1348.21|1346.01|0
1738929600000|2025-02-07 12:00:00|1354.35|1352.15|1351.4|1349.2|1354.84|1352.64|1350.42|1348.22|0
1738933200000|2025-02-07 13:00:00|1351.89|1349.69|1355.76|1353.56|1360|1357.8|1335.32|1333.12|0
1738936800000|2025-02-07 14:00:00|1355.88|1353.68|1366.5|1364.3|1369.33|1367.13|1351.83|1349.63|0
1738940400000|2025-02-07 15:00:00|1356.17|1353.97|1321.6|1318.96|1356.17|1353.97|1301.19|1298.11|0
1738944000000|2025-02-07 16:00:00|1323.32|1320.68|1304.81|1302.61|1332.6|1329.96|1302.22|1300.02|0
1738947600000|2025-02-07 17:00:00|1304.08|1301.88|1310.02|1307.82|1316.65|1314.45|1295.17|1292.97|0
1738951200000|2025-02-07 18:00:00|1309.78|1307.58|1300.94|1298.74|1325.69|1323.49|1299.96|1297.76|0
1738954800000|2025-02-07 19:00:00|1300.45|1298.25|1299.96|1297.76|1304.38|1302.18|1292.85|1290.65|0
1738958400000|2025-02-07 20:00:00|1298.98|1296.78|1296.38|1294.18|1301.04|1298.84|1289.67|1287.47|0
1738962000000|2025-02-07 21:00:00|1296.87|1294.67|1298.83|1296.63|1301.28|1299.08|1296.87|1294.67|0
1739149200000|2025-02-10 01:00:00|1316.09|1313.69|1311.57|1309.37|1316.21|1313.81|1311.07|1308.87|0
1739152800000|2025-02-10 02:00:00|1311.07|1308.87|1311.31|1309.11|1312.54|1310.34|1308.62|1306.42|0
1739156400000|2025-02-10 03:00:00|1311.56|1309.36|1314.01|1311.81|1314.01|1311.81|1309.84|1307.64|0
1739160000000|2025-02-10 04:00:00|1314.13|1311.93|1311.91|1309.71|1315.73|1313.53|1311.91|1309.71|0
1739163600000|2025-02-10 05:00:00|1312.04|1309.84|1314.99|1312.79|1318.92|1316.72|1312.04|1309.84|0
1739167200000|2025-02-10 06:00:00|1315.23|1313.03|1313.26|1311.06|1315.48|1313.28|1311.3|1309.1|0
1739170800000|2025-02-10 07:00:00|1313.51|1311.31|1312.09|1309.89|1314|1311.8|1310.31|1308.11|0
1739174400000|2025-02-10 08:00:00|1311.72|1309.52|1315.82|1313.62|1316.56|1314.36|1310.86|1308.66|0
1739178000000|2025-02-10 09:00:00|1315.33|1313.13|1318.76|1316.56|1320.24|1318.04|1313.61|1311.41|0
1739181600000|2025-02-10 10:00:00|1319.01|1316.81|1322.66|1320.46|1323.64|1321.44|1318.73|1316.53|0
1739185200000|2025-02-10 11:00:00|1322.9|1320.7|1325.11|1322.91|1325.6|1323.4|1317.5|1315.3|0
1739188800000|2025-02-10 12:00:00|1324.37|1322.17|1326.2|1324|1326.2|1324|1322.16|1319.96|0
1739192400000|2025-02-10 13:00:00|1326.33|1324.13|1332.75|1330.55|1333.24|1331.04|1325.1|1322.9|0
1739196000000|2025-02-10 14:00:00|1332.99|1330.79|1323.09|1320.89|1334.47|1332.27|1315.97|1313.77|0
1739199600000|2025-02-10 15:00:00|1322.85|1320.65|1337.23|1335.03|1341.83|1339.63|1321.86|1319.66|0
1739203200000|2025-02-10 16:00:00|1337.96|1335.76|1332.49|1330.29|1339.68|1337.48|1326.9|1324.7|0
1739206800000|2025-02-10 17:00:00|1331.99|1329.79|1334.11|1331.91|1334.6|1332.4|1320.38|1318.18|0
1739210400000|2025-02-10 18:00:00|1333.86|1331.66|1338.78|1336.58|1340.74|1338.54|1333.62|1331.42|0
1739214000000|2025-02-10 19:00:00|1338.04|1335.84|1337.51|1335.31|1342.92|1340.72|1334.84|1332.64|0
1739217600000|2025-02-10 20:00:00|1337.75|1335.55|1336.52|1334.32|1340.21|1338.01|1330.62|1328.42|0
1739221200000|2025-02-10 21:00:00|1336.03|1333.83|1335.26|1332.86|1336.03|1333.83|1330.86|1328.66|0
1739224800000|2025-02-10 22:00:00|1335.15|1332.75|1334|1331.6|1335.5|1333.1|1333.22|1330.82|0
1739228400000|2025-02-10 23:00:00|1332.55|1330.15|1324.81|1322.41|1332.55|1330.15|1320.14|1317.74|0
1739232000000|2025-02-11 00:00:00|1325.05|1322.65|1327.51|1325.11|1328.98|1326.58|1322.35|1319.95|0
1739235600000|2025-02-11 01:00:00|1328|1325.6|1323.66|1321.46|1328.24|1325.84|1322.53|1320.13|0
1739239200000|2025-02-11 02:00:00|1323.41|1321.21|1317.63|1315.43|1324.02|1321.82|1316.03|1313.83|0
1739242800000|2025-02-11 03:00:00|1317.51|1315.31|1321.93|1319.73|1322.05|1319.85|1316.03|1313.83|0
1739246400000|2025-02-11 04:00:00|1321.68|1319.48|1322.41|1320.21|1323.52|1321.32|1320.94|1318.74|0
1739250000000|2025-02-11 05:00:00|1322.66|1320.46|1323.89|1321.69|1325.12|1322.92|1322.66|1320.46|0
1739253600000|2025-02-11 06:00:00|1323.64|1321.44|1319.73|1317.53|1324.13|1321.93|1319.49|1317.29|0
1739257200000|2025-02-11 07:00:00|1319.48|1317.28|1312.84|1310.64|1319.98|1317.78|1312.84|1310.64|0
1739260800000|2025-02-11 08:00:00|1313.09|1310.89|1319.66|1317.46|1322.86|1320.66|1311.37|1309.17|0
1739264400000|2025-02-11 09:00:00|1319.42|1317.22|1316.21|1314.01|1324.09|1321.89|1315.23|1313.03|0
1739268000000|2025-02-11 10:00:00|1316.33|1314.13|1313.5|1311.3|1319.9|1317.7|1312.52|1310.32|0
1739271600000|2025-02-11 11:00:00|1313.26|1311.06|1321|1318.8|1321.37|1319.17|1313.26|1311.06|0
1739275200000|2025-02-11 12:00:00|1320.88|1318.68|1320.41|1318.21|1322.13|1319.93|1315|1312.8|0
1739278800000|2025-02-11 13:00:00|1320.28|1318.08|1307.38|1305.18|1320.78|1318.58|1306.39|1304.19|0
1739282400000|2025-02-11 14:00:00|1306.39|1304.19|1320.25|1318.05|1322.95|1320.75|1306.15|1303.95|0
1739286000000|2025-02-11 15:00:00|1320.98|1318.78|1334.32|1332.12|1339.25|1337.05|1314.35|1312.15|0
1739289600000|2025-02-11 16:00:00|1334.82|1332.62|1329.31|1327.11|1337.27|1335.07|1327.62|1325.42|0
1739293200000|2025-02-11 17:00:00|1328.82|1326.62|1324.66|1322.46|1331.28|1329.08|1318.49|1316.29|0
1739296800000|2025-02-11 18:00:00|1324.42|1322.22|1333.3|1331.1|1340.19|1337.99|1322.45|1320.25|0
1739300400000|2025-02-11 19:00:00|1332.81|1330.61|1341.47|1339.27|1345.85|1343.65|1331.33|1329.13|0
1739304000000|2025-02-11 20:00:00|1341.97|1339.77|1338.71|1336.51|1343.93|1341.73|1334.03|1331.83|0
1739307600000|2025-02-11 21:00:00|1339.94|1337.74|1337.99|1335.59|1340.92|1338.72|1336.64|1334.24|0
1739311200000|2025-02-11 22:00:00|1337.8|1335.4|1337.34|1334.94|1338.42|1336.02|1336.94|1334.54|0
1739314800000|2025-02-11 23:00:00|1338.73|1336.33|1340.08|1337.68|1342.3|1339.9|1334.18|1331.78|0
1739318400000|2025-02-12 00:00:00|1339.84|1337.44|1340.57|1338.17|1344.02|1341.62|1338.85|1336.45|0
1739322000000|2025-02-12 01:00:00|1340.32|1337.92|1342.68|1340.48|1343.17|1340.97|1337.27|1335.07|0
1739325600000|2025-02-12 02:00:00|1343.05|1340.85|1339.23|1337.03|1343.05|1340.85|1338.99|1336.79|0
1739329200000|2025-02-12 03:00:00|1339.35|1337.15|1335.78|1333.58|1339.48|1337.28|1335.29|1333.09|0
1739332800000|2025-02-12 04:00:00|1335.65|1333.45|1335.29|1333.09|1336.52|1334.32|1334.55|1332.35|0
1739336400000|2025-02-12 05:00:00|1335.04|1332.84|1333.56|1331.36|1335.78|1333.58|1333.32|1331.12|0
1739340000000|2025-02-12 06:00:00|1333.81|1331.61|1335.28|1333.08|1336.26|1334.06|1332.82|1330.62|0
1739343600000|2025-02-12 07:00:00|1335.03|1332.83|1336.51|1334.31|1336.75|1334.55|1333.31|1331.11|0
1739347200000|2025-02-12 08:00:00|1336.75|1334.55|1335.52|1333.32|1339.46|1337.26|1334.78|1332.58|0
1739350800000|2025-02-12 09:00:00|1335.27|1333.07|1329.7|1327.5|1335.27|1333.07|1322.93|1320.73|0
1739354400000|2025-02-12 10:00:00|1329.58|1327.38|1334|1331.8|1334|1331.8|1327.12|1324.92|0
1739358000000|2025-02-12 11:00:00|1334.25|1332.05|1333.02|1330.82|1334.99|1332.79|1329.57|1327.37|0
1739361600000|2025-02-12 12:00:00|1333.13|1330.93|1339.91|1337.71|1340.4|1338.2|1332.28|1330.08|0
1739365200000|2025-02-12 13:00:00|1339.41|1337.21|1278.89|1276.69|1344.09|1341.89|1272.82|1270.62|0
1739368800000|2025-02-12 14:00:00|1279.38|1277.18|1300.1|1297.9|1303.3|1301.1|1269.13|1266.93|0
1739372400000|2025-02-12 15:00:00|1299.61|1297.41|1310.68|1308.48|1319.05|1316.85|1282.64|1280.44|0
1739376000000|2025-02-12 16:00:00|1310.19|1307.99|1320.77|1318.57|1321.75|1319.55|1288.32|1286.12|0
1739379600000|2025-02-12 17:00:00|1320.27|1318.07|1330.21|1328.01|1331.41|1329.21|1317.32|1315.12|0
1739383200000|2025-02-12 18:00:00|1330.45|1328.25|1318.63|1316.43|1331.93|1329.73|1315.92|1313.72|0
1739386800000|2025-02-12 19:00:00|1317.89|1315.69|1325.28|1323.08|1328.48|1326.28|1311.99|1309.79|0
1739390400000|2025-02-12 20:00:00|1326.01|1323.81|1319.55|1317.35|1326.75|1324.55|1312.41|1310.21|0
1739394000000|2025-02-12 21:00:00|1320.05|1317.85|1327.16|1324.76|1328.02|1325.62|1317.58|1315.38|0
1739397600000|2025-02-12 22:00:00|1327.38|1324.98|1327.53|1325.13|1328.07|1325.67|1326.77|1324.37|0
1739401200000|2025-02-12 23:00:00|1326.42|1324.02|1331.59|1329.19|1332.95|1330.55|1324.33|1321.93|0
1739404800000|2025-02-13 00:00:00|1331.47|1329.07|1332.2|1329.8|1333.68|1331.28|1328.26|1325.86|0
1739408400000|2025-02-13 01:00:00|1331.71|1329.31|1330.87|1328.67|1333.33|1331.13|1329.39|1327.09|0
1739412000000|2025-02-13 02:00:00|1330.62|1328.42|1330.37|1328.17|1331.48|1329.28|1327.17|1324.97|0
1739415600000|2025-02-13 03:00:00|1330.62|1328.42|1333.82|1331.62|1335.42|1333.22|1330.37|1328.17|0
1739419200000|2025-02-13 04:00:00|1334.07|1331.87|1333.82|1331.62|1337.02|1334.82|1333.82|1331.62|0
1739422800000|2025-02-13 05:00:00|1334.06|1331.86|1332.58|1330.38|1335.3|1333.1|1331.35|1329.15|0
1739426400000|2025-02-13 06:00:00|1332.45|1330.25|1330.63|1328.43|1335.56|1333.36|1330.39|1328.19|0
1739430000000|2025-02-13 07:00:00|1330.39|1328.19|1324.83|1322.63|1331.37|1329.17|1322.25|1320.05|0
1739433600000|2025-02-13 08:00:00|1324.22|1322.02|1306.46|1304.26|1325.21|1323.01|1303.5|1301.3|0
1739437200000|2025-02-13 09:00:00|1304.98|1302.78|1318.28|1316.08|1319.26|1317.06|1301.29|1299.09|0
1739440800000|2025-02-13 10:00:00|1318.77|1316.57|1320.24|1318.04|1321.6|1319.4|1314.83|1312.63|0
1739444400000|2025-02-13 11:00:00|1320.49|1318.29|1318.08|1315.88|1324.76|1322.56|1312.44|1310.24|0
1739448000000|2025-02-13 12:00:00|1319.06|1316.86|1317.09|1314.89|1320.05|1317.85|1312.65|1310.45|0
1739451600000|2025-02-13 13:00:00|1316.59|1314.39|1331.68|1329.48|1333.1|1330.9|1310.93|1308.73|0
1739455200000|2025-02-13 14:00:00|1331.43|1329.23|1333.4|1331.2|1335.86|1333.66|1318.86|1316.66|0
1739458800000|2025-02-13 15:00:00|1334.88|1332.68|1356.38|1354.18|1360.33|1358.13|1329.43|1327.23|0
1739462400000|2025-02-13 16:00:00|1356.63|1354.43|1346.83|1344.63|1360.32|1358.12|1343.13|1340.93|0
1739466000000|2025-02-13 17:00:00|1346.09|1343.89|1347.61|1345.41|1355.26|1353.06|1343|1340.8|0
1739469600000|2025-02-13 18:00:00|1347.37|1345.17|1357.7|1355.5|1357.74|1355.54|1335.78|1333.58|0
1739473200000|2025-02-13 19:00:00|1357.45|1355.25|1374.29|1372.09|1377.99|1375.79|1356.22|1354.02|0
1739476800000|2025-02-13 20:00:00|1374.54|1372.34|1381.45|1379.25|1384.66|1382.46|1373.8|1371.6|0
1739480400000|2025-02-13 21:00:00|1382.19|1379.99|1379.2|1376.8|1382.68|1380.48|1377.75|1375.55|0
1739484000000|2025-02-13 22:00:00|1379.53|1377.13|1378.59|1376.19|1379.82|1377.42|1377.97|1375.57|0
1739487600000|2025-02-13 23:00:00|1378.95|1376.55|1380.8|1378.4|1383.88|1381.48|1378.95|1376.55|0
1739491200000|2025-02-14 00:00:00|1381.05|1378.65|1382.04|1379.64|1383.76|1381.36|1378.83|1376.43|0
1739494800000|2025-02-14 01:00:00|1381.79|1379.39|1390.08|1387.88|1390.08|1387.88|1381.54|1379.14|0
1739498400000|2025-02-14 02:00:00|1389.71|1387.51|1390.08|1387.88|1391.31|1389.11|1388.85|1386.65|0
1739502000000|2025-02-14 03:00:00|1390.33|1388.13|1390.08|1387.88|1390.57|1388.37|1387.86|1385.66|0
1739505600000|2025-02-14 04:00:00|1389.83|1387.63|1390.08|1387.88|1390.33|1388.13|1389.09|1386.89|0
1739509200000|2025-02-14 05:00:00|1390.32|1388.12|1386.37|1384.17|1390.82|1388.62|1385.63|1383.43|0
1739512800000|2025-02-14 06:00:00|1386.13|1383.93|1387.85|1385.65|1388.35|1386.15|1385.88|1383.68|0
1739516400000|2025-02-14 07:00:00|1387.61|1385.41|1389.83|1387.63|1393.28|1391.08|1387.61|1385.41|0
1739520000000|2025-02-14 08:00:00|1389.33|1387.13|1382.42|1380.22|1389.58|1387.38|1379.21|1377.01|0
1739523600000|2025-02-14 09:00:00|1381.68|1379.48|1381.43|1379.23|1386.86|1384.66|1380.19|1377.99|0
1739527200000|2025-02-14 10:00:00|1381.18|1378.98|1375.75|1373.55|1381.43|1379.23|1374.27|1372.07|0
1739530800000|2025-02-14 11:00:00|1375.5|1373.3|1371.67|1369.47|1375.5|1373.3|1368.34|1366.14|0
1739534400000|2025-02-14 12:00:00|1371.8|1369.6|1375.05|1372.85|1375.29|1373.09|1371.1|1368.9|0
1739538000000|2025-02-14 13:00:00|1374.31|1372.11|1379.69|1377.49|1380.68|1378.48|1373.77|1371.57|0
1739541600000|2025-02-14 14:00:00|1379.94|1377.74|1386.59|1384.39|1388.32|1386.12|1378.21|1376.01|0
1739545200000|2025-02-14 15:00:00|1386.84|1384.64|1387.12|1384.92|1391.57|1389.37|1379.47|1377.27|0
1739548800000|2025-02-14 16:00:00|1387.37|1385.17|1384.22|1382.02|1390.39|1388.19|1376.57|1374.37|0
1739552400000|2025-02-14 17:00:00|1384.47|1382.27|1380.93|1378.73|1384.47|1382.27|1372.78|1370.58|0
1739556000000|2025-02-14 18:00:00|1381.17|1378.97|1386.81|1384.61|1389.57|1387.37|1378.95|1376.75|0
1739559600000|2025-02-14 19:00:00|1386.57|1384.37|1384.34|1382.14|1389.04|1386.84|1380.39|1378.19|0
1739563200000|2025-02-14 20:00:00|1383.6|1381.4|1378.09|1375.89|1384.34|1382.14|1377.59|1375.39|0
1739566800000|2025-02-14 21:00:00|1378.33|1376.13|1380.06|1377.86|1380.56|1378.36|1375.62|1373.42|0
1739754000000|2025-02-17 01:00:00|1385.23|1382.83|1385.63|1383.43|1387.11|1384.91|1384.74|1382.34|0
1739757600000|2025-02-17 02:00:00|1385.38|1383.18|1388.63|1386.43|1388.63|1386.43|1385.13|1382.93|0
1739761200000|2025-02-17 03:00:00|1388.88|1386.68|1388.88|1386.68|1389.12|1386.92|1387.14|1384.94|0
1739764800000|2025-02-17 04:00:00|1388.63|1386.43|1391.35|1389.15|1391.35|1389.15|1387.14|1384.94|0
1739768400000|2025-02-17 05:00:00|1391.1|1388.9|1391.6|1389.4|1393.08|1390.88|1390.97|1388.77|0
1739772000000|2025-02-17 06:00:00|1391.35|1389.15|1391.72|1389.52|1392.09|1389.89|1390.11|1387.91|0
1739775600000|2025-02-17 07:00:00|1391.6|1389.4|1386.28|1384.08|1391.85|1389.65|1386.04|1383.84|0
1739779200000|2025-02-17 08:00:00|1386.53|1384.33|1385.54|1383.34|1389.01|1386.81|1385.17|1382.97|0
1739782800000|2025-02-17 09:00:00|1385.79|1383.59|1390.24|1388.04|1390.49|1388.29|1385.05|1382.85|0
1739786400000|2025-02-17 10:00:00|1389.99|1387.79|1391.21|1389.01|1391.21|1389.01|1389|1386.8|0
1739790000000|2025-02-17 11:00:00|1391.46|1389.26|1389.24|1387.04|1392.7|1390.5|1388.49|1386.29|0
1739793600000|2025-02-17 12:00:00|1389.73|1387.53|1391.5|1389.3|1392.49|1390.29|1388.99|1386.79|0
1739797200000|2025-02-17 13:00:00|1391.25|1389.05|1392.98|1390.78|1393.23|1391.03|1390.76|1388.56|0
1739800800000|2025-02-17 14:00:00|1392.73|1390.53|1385.79|1383.59|1394.22|1392.02|1383.57|1381.37|0
1739804400000|2025-02-17 15:00:00|1386.04|1383.84|1388.51|1386.31|1388.75|1386.55|1384.31|1382.11|0
1739808000000|2025-02-17 16:00:00|1388.26|1386.06|1392.13|1389.73|1394.11|1391.71|1387.77|1385.57|0
1739811600000|2025-02-17 17:00:00|1391.89|1389.49|1392.87|1390.47|1393.62|1391.22|1390.4|1388|0
1739815200000|2025-02-17 18:00:00|1392.43|1390.03|1392.39|1389.99|1392.45|1390.05|1390.39|1387.99|0
1739818800000|2025-02-17 19:00:00|1392.43|1390.03|1394.19|1391.79|1395.19|1392.79|1392.39|1389.99|0
1739822400000|2025-02-17 20:00:00|1394.68|1392.28|1398.07|1395.67|1399.17|1396.77|1394.19|1391.79|0
1739826000000|2025-02-17 21:00:00|1398.81|1396.41|1398.81|1396.41|1398.81|1396.41|1398.81|1396.41|0
1739829600000|2025-02-17 22:00:00|1398.62|1396.22|1397.63|1395.23|1398.62|1396.22|1397.63|1395.23|0
1739833200000|2025-02-17 23:00:00|1392.25|1389.85|1388.66|1386.26|1392.99|1390.59|1384.46|1382.06|0
1739836800000|2025-02-18 00:00:00|1388.54|1386.14|1389.4|1387|1389.9|1387.5|1386.44|1384.04|0
1739840400000|2025-02-18 01:00:00|1389.16|1386.76|1390.58|1388.38|1391.38|1388.98|1389.09|1386.76|0
1739844000000|2025-02-18 02:00:00|1390.82|1388.62|1392.06|1389.86|1392.3|1390.1|1388.84|1386.64|0
1739847600000|2025-02-18 03:00:00|1392.3|1390.1|1392.8|1390.6|1393.04|1390.84|1391.31|1389.11|0
1739851200000|2025-02-18 04:00:00|1393.04|1390.84|1392.8|1390.6|1393.04|1390.84|1391.56|1389.36|0
1739854800000|2025-02-18 05:00:00|1392.67|1390.47|1391.06|1388.86|1392.8|1390.6|1390.32|1388.12|0
1739858400000|2025-02-18 06:00:00|1390.82|1388.62|1400.95|1398.75|1401.45|1399.25|1390.57|1388.37|0
1739862000000|2025-02-18 07:00:00|1401.2|1399|1403.5|1401.3|1403.92|1401.72|1401.2|1399|0
1739865600000|2025-02-18 08:00:00|1403.25|1401.05|1399.05|1396.85|1403.5|1401.3|1394.6|1392.4|0
1739869200000|2025-02-18 09:00:00|1398.8|1396.6|1394.6|1392.4|1400.78|1398.58|1393.61|1391.41|0
1739872800000|2025-02-18 10:00:00|1394.1|1391.9|1399.29|1397.09|1399.54|1397.34|1391.88|1389.68|0
1739876400000|2025-02-18 11:00:00|1399.54|1397.34|1399.29|1397.09|1401.02|1398.82|1397.81|1395.61|0
1739880000000|2025-02-18 12:00:00|1398.8|1396.6|1401.53|1399.33|1403.27|1401.07|1398.3|1396.1|0
1739883600000|2025-02-18 13:00:00|1401.29|1399.09|1403.84|1401.64|1404.79|1402.59|1398.23|1396.03|0
1739887200000|2025-02-18 14:00:00|1404.09|1401.89|1384.26|1382.06|1404.33|1402.13|1381.3|1379.1|0
1739890800000|2025-02-18 15:00:00|1384.01|1381.81|1387.38|1385.18|1387.63|1385.43|1375.61|1373.41|0
1739894400000|2025-02-18 16:00:00|1386.88|1384.68|1384.13|1381.93|1390.07|1387.87|1379.51|1377.31|0
1739898000000|2025-02-18 17:00:00|1383.88|1381.68|1385.37|1383.17|1387.34|1385.14|1379.64|1377.44|0
1739901600000|2025-02-18 18:00:00|1385.12|1382.92|1378.4|1376.2|1388.33|1386.13|1376.43|1374.23|0
1739905200000|2025-02-18 19:00:00|1378.65|1376.45|1380.67|1378.47|1382.15|1379.95|1365.79|1363.59|0
1739908800000|2025-02-18 20:00:00|1380.91|1378.71|1394.52|1392.32|1394.52|1392.32|1378.44|1376.24|0
1739912400000|2025-02-18 21:00:00|1395.01|1392.81|1391.79|1389.39|1396.32|1394.12|1390.93|1388.53|0
1739916000000|2025-02-18 22:00:00|1391.74|1389.34|1391.3|1388.9|1392.07|1389.67|1391.3|1388.9|0
1739919600000|2025-02-18 23:00:00|1392.04|1389.64|1396.86|1394.46|1398.6|1396.2|1392.04|1389.64|0
1739923200000|2025-02-19 00:00:00|1396.62|1394.22|1401.07|1398.67|1401.07|1398.67|1395.87|1393.47|0
1739926800000|2025-02-19 01:00:00|1401.56|1399.16|1401.95|1399.75|1403.04|1400.74|1400.96|1398.67|0
1739930400000|2025-02-19 02:00:00|1401.7|1399.5|1403.18|1400.98|1403.68|1401.48|1399.72|1397.52|0
1739934000000|2025-02-19 03:00:00|1402.94|1400.74|1403.18|1400.98|1403.93|1401.73|1402.69|1400.49|0
1739937600000|2025-02-19 04:00:00|1402.93|1400.73|1400.21|1398.01|1402.93|1400.73|1399.22|1397.02|0
1739941200000|2025-02-19 05:00:00|1399.96|1397.76|1399.72|1397.52|1400.46|1398.26|1398.23|1396.03|0
1739944800000|2025-02-19 06:00:00|1399.96|1397.76|1399.22|1397.02|1401.7|1399.5|1399.22|1397.02|0
1739948400000|2025-02-19 07:00:00|1398.97|1396.77|1397.46|1395.26|1400.21|1398.01|1397.46|1395.26|0
1739952000000|2025-02-19 08:00:00|1397.71|1395.51|1398.94|1396.74|1401.42|1399.22|1396.71|1394.51|0
1739955600000|2025-02-19 09:00:00|1399.06|1396.86|1396.47|1394.27|1400.68|1398.48|1395.72|1393.52|0
1739959200000|2025-02-19 10:00:00|1396.96|1394.76|1388.26|1386.06|1396.96|1394.76|1386.57|1384.37|0
1739962800000|2025-02-19 11:00:00|1388.38|1386.18|1386.3|1384.1|1388.76|1386.56|1382.32|1380.12|0
1739966400000|2025-02-19 12:00:00|1386.55|1384.35|1388.03|1385.83|1392.98|1390.78|1385.8|1383.6|0
1739970000000|2025-02-19 13:00:00|1388.28|1386.08|1382.36|1380.16|1391.15|1388.95|1379.15|1376.95|0
1739973600000|2025-02-19 14:00:00|1382.11|1379.91|1380.28|1378.08|1385.58|1383.38|1377.78|1375.58|0
1739977200000|2025-02-19 15:00:00|1380.53|1378.33|1382.51|1380.31|1388.44|1386.24|1377.07|1374.87|0
1739980800000|2025-02-19 16:00:00|1382.76|1380.56|1398.38|1396.18|1398.87|1396.67|1382.76|1380.56|0
1739984400000|2025-02-19 17:00:00|1398.13|1395.93|1397.16|1394.96|1401.14|1398.94|1390.18|1387.98|0
1739988000000|2025-02-19 18:00:00|1397.41|1395.21|1396.42|1394.22|1401.61|1399.41|1387.97|1385.77|0
1739991600000|2025-02-19 19:00:00|1396.91|1394.71|1412.73|1410.53|1413.47|1411.27|1396.17|1393.97|0
1739995200000|2025-02-19 20:00:00|1412.23|1410.03|1410.25|1408.05|1412.48|1410.28|1400.12|1397.92|0
1739998800000|2025-02-19 21:00:00|1410.5|1408.3|1402.06|1399.66|1410.5|1408.3|1400.11|1397.91|0
1740002400000|2025-02-19 22:00:00|1402.45|1400.05|1402.66|1400.26|1403.17|1400.77|1402.37|1399.97|0
1740006000000|2025-02-19 23:00:00|1401.57|1399.17|1402.68|1400.28|1405.03|1402.63|1400.21|1397.81|0
1740009600000|2025-02-20 00:00:00|1402.43|1400.03|1404.91|1402.51|1404.91|1402.51|1399.22|1396.82|0
1740013200000|2025-02-20 01:00:00|1404.66|1402.26|1394.87|1392.67|1404.66|1402.26|1393.88|1391.68|0
1740016800000|2025-02-20 02:00:00|1394.62|1392.42|1396.88|1394.68|1397.09|1394.89|1392.89|1390.69|0
1740020400000|2025-02-20 03:00:00|1396.63|1394.43|1394.65|1392.45|1397.37|1395.17|1394.65|1392.45|0
1740024000000|2025-02-20 04:00:00|1394.4|1392.2|1392.68|1390.48|1394.65|1392.45|1391.44|1389.24|0
1740027600000|2025-02-20 05:00:00|1392.93|1390.73|1391.69|1389.49|1393.92|1391.72|1391.45|1389.25|0
1740031200000|2025-02-20 06:00:00|1391.44|1389.24|1392.05|1389.85|1392.68|1390.48|1389.46|1387.26|0
1740034800000|2025-02-20 07:00:00|1391.94|1389.74|1390.2|1388|1393.67|1391.47|1389.46|1387.26|0
1740038400000|2025-02-20 08:00:00|1390.7|1388.5|1395.64|1393.44|1396.5|1394.3|1390.45|1388.25|0
1740042000000|2025-02-20 09:00:00|1395.39|1393.19|1399.85|1397.65|1400.34|1398.14|1394.9|1392.7|0
1740045600000|2025-02-20 10:00:00|1400.09|1397.89|1399.1|1396.9|1402.32|1400.12|1399.1|1396.9|0
1740049200000|2025-02-20 11:00:00|1398.85|1396.65|1391.73|1389.53|1399.84|1397.64|1390.74|1388.54|0
1740052800000|2025-02-20 12:00:00|1391.48|1389.28|1395.44|1393.24|1396.18|1393.98|1388.76|1386.56|0
1740056400000|2025-02-20 13:00:00|1395.69|1393.49|1393.94|1391.74|1396.18|1393.98|1391.23|1389.03|0
1740060000000|2025-02-20 14:00:00|1394.18|1391.98|1364.4|1362.2|1397.89|1395.69|1364.4|1362.2|0
1740063600000|2025-02-20 15:00:00|1364.89|1362.69|1354.38|1352.18|1375.54|1373.34|1351.11|1348.47|0
1740067200000|2025-02-20 16:00:00|1355.61|1353.41|1355.44|1353.24|1365.03|1362.83|1351.95|1349.75|0
1740070800000|2025-02-20 17:00:00|1355.2|1353|1361.09|1358.89|1371.71|1369.51|1353.72|1351.52|0
1740074400000|2025-02-20 18:00:00|1360.84|1358.64|1366.71|1364.51|1368.44|1366.24|1357.33|1355.13|0
1740078000000|2025-02-20 19:00:00|1365.72|1363.52|1379.04|1376.84|1381.76|1379.56|1365.72|1363.52|0
1740081600000|2025-02-20 20:00:00|1379.78|1377.58|1385.22|1383.02|1387.19|1384.99|1373.35|1371.15|0
1740085200000|2025-02-20 21:00:00|1384.98|1382.78|1381.46|1379.06|1384.98|1382.78|1378.16|1375.76|0
1740088800000|2025-02-20 22:00:00|1381.36|1378.96|1380.77|1378.37|1381.57|1379.17|1380.16|1377.76|0
1740092400000|2025-02-20 23:00:00|1380.99|1378.59|1385.31|1382.91|1387.54|1385.14|1380.99|1378.59|0
1740096000000|2025-02-21 00:00:00|1384.82|1382.42|1385.06|1382.66|1387.04|1384.64|1383.33|1380.93|0
1740099600000|2025-02-21 01:00:00|1384.57|1382.17|1381.61|1379.41|1385.56|1383.16|1380.38|1378.18|0
1740103200000|2025-02-21 02:00:00|1381.48|1379.28|1383.09|1380.89|1384.08|1381.88|1381.48|1379.28|0
1740106800000|2025-02-21 03:00:00|1382.84|1380.64|1381.11|1378.91|1383.34|1381.14|1380.86|1378.66|0
1740110400000|2025-02-21 04:00:00|1381.36|1379.16|1379.38|1377.18|1382.35|1380.15|1378.88|1376.68|0
1740114000000|2025-02-21 05:00:00|1379.62|1377.42|1378.39|1376.19|1380.12|1377.92|1376.66|1374.46|0
1740117600000|2025-02-21 06:00:00|1378.14|1375.94|1383.08|1380.88|1383.57|1381.37|1378.14|1375.94|0
1740121200000|2025-02-21 07:00:00|1383.32|1381.12|1380.11|1377.91|1385.3|1383.1|1380.11|1377.91|0
1740124800000|2025-02-21 08:00:00|1379.61|1377.41|1382.82|1380.62|1383.57|1381.37|1375.41|1373.21|0
1740128400000|2025-02-21 09:00:00|1383.07|1380.87|1385.5|1383.3|1385.54|1383.34|1381.34|1379.14|0
1740132000000|2025-02-21 10:00:00|1385.75|1383.55|1386|1383.8|1386.49|1384.29|1383.52|1381.32|0
1740135600000|2025-02-21 11:00:00|1385.75|1383.55|1384.51|1382.31|1386.74|1384.54|1382.9|1380.7|0
1740139200000|2025-02-21 12:00:00|1384.38|1382.18|1388.22|1386.02|1389.21|1387.01|1380.55|1378.35|0
1740142800000|2025-02-21 13:00:00|1387.97|1385.77|1387.47|1385.27|1389.45|1387.25|1385.74|1383.54|0
1740146400000|2025-02-21 14:00:00|1387.22|1385.02|1363.16|1360.52|1390.19|1387.99|1361.21|1358.79|0
1740150000000|2025-02-21 15:00:00|1353.4|1350.76|1346.11|1343.91|1364.86|1362.22|1336.23|1334.03|0
1740153600000|2025-02-21 16:00:00|1346.85|1344.65|1346.57|1344.37|1352.99|1350.79|1340.16|1337.96|0
1740157200000|2025-02-21 17:00:00|1346.07|1343.87|1317.01|1314.81|1349.78|1347.58|1315.19|1312.99|0
1740160800000|2025-02-21 18:00:00|1317.25|1315.05|1297.14|1294.28|1317.25|1315.05|1295.76|1292.9|0
1740164400000|2025-02-21 19:00:00|1296.9|1294.04|1280.61|1278.41|1302.47|1300.27|1275.64|1273.44|0
1740168000000|2025-02-21 20:00:00|1279.87|1277.67|1281.27|1279.07|1289.44|1287.24|1275.87|1273.67|0
1740171600000|2025-02-21 21:00:00|1280.78|1278.58|1283.23|1281.03|1284.7|1282.5|1280.04|1277.84|0
1740358800000|2025-02-24 01:00:00|1300.13|1297.73|1300.03|1297.83|1302.98|1300.78|1297.32|1295.12|0
1740362400000|2025-02-24 02:00:00|1300.27|1298.07|1306.42|1304.22|1307.9|1305.7|1299.53|1297.33|0
1740366000000|2025-02-24 03:00:00|1306.67|1304.47|1308.38|1306.18|1308.38|1306.18|1305.43|1303.23|0
1740369600000|2025-02-24 04:00:00|1308.14|1305.94|1307.64|1305.44|1309.61|1307.41|1307.14|1304.94|0
1740373200000|2025-02-24 05:00:00|1307.88|1305.68|1310.85|1308.65|1312.09|1309.89|1307.41|1305.21|0
1740376800000|2025-02-24 06:00:00|1311.1|1308.9|1309.37|1307.17|1312.82|1310.62|1308.14|1305.94|0
1740380400000|2025-02-24 07:00:00|1309.61|1307.41|1304.43|1302.23|1310.6|1308.4|1300.49|1298.29|0
1740384000000|2025-02-24 08:00:00|1304.68|1302.48|1306.63|1304.43|1307.5|1305.3|1291.62|1289.42|0
1740387600000|2025-02-24 09:00:00|1306.52|1304.32|1311.43|1309.23|1316.86|1314.66|1306.02|1303.82|0
1740391200000|2025-02-24 10:00:00|1311.19|1308.99|1308.47|1306.27|1312.42|1310.22|1307.73|1305.53|0
1740394800000|2025-02-24 11:00:00|1308.71|1306.51|1311.17|1308.97|1312.4|1310.2|1306.61|1304.41|0
1740398400000|2025-02-24 12:00:00|1309.93|1307.73|1308.45|1306.25|1311.17|1308.97|1303.52|1301.32|0
1740402000000|2025-02-24 13:00:00|1308.2|1306|1311.21|1309.01|1311.7|1309.5|1307.46|1305.26|0
1740405600000|2025-02-24 14:00:00|1311.45|1309.25|1267.66|1265.46|1311.95|1309.75|1266.92|1264.72|0
1740409200000|2025-02-24 15:00:00|1267.41|1265.21|1257.34|1254.7|1274.21|1271.13|1245.87|1243.01|0
1740412800000|2025-02-24 16:00:00|1257.59|1254.95|1279.11|1276.91|1287.33|1285.13|1255.38|1252.74|0
1740416400000|2025-02-24 17:00:00|1279.35|1277.15|1285.66|1283.46|1297.49|1295.29|1277.87|1275.67|0
1740420000000|2025-02-24 18:00:00|1285.9|1283.7|1286.09|1283.89|1296.5|1294.3|1283.38|1281.18|0
1740423600000|2025-02-24 19:00:00|1285.6|1283.4|1277.28|1275.08|1293.48|1291.28|1273.6|1271.4|0
1740427200000|2025-02-24 20:00:00|1277.53|1275.33|1253.32|1250.24|1279.74|1277.54|1247.42|1244.34|0
1740430800000|2025-02-24 21:00:00|1252.58|1249.5|1256.28|1253.88|1260.2|1257.12|1250.37|1247.29|0
1740434400000|2025-02-24 22:00:00|1256.37|1253.97|1255.67|1253.27|1256.37|1253.97|1254.57|1252.17|0
1740438000000|2025-02-24 23:00:00|1256.51|1254.11|1250.98|1248.58|1258.97|1256.57|1245.82|1243.42|0
1740441600000|2025-02-25 00:00:00|1249.75|1247.35|1260.31|1257.91|1261.78|1259.38|1249.75|1247.35|0
1740445200000|2025-02-25 01:00:00|1259.81|1257.41|1263.45|1261.25|1263.7|1261.5|1255.43|1253.03|0
1740448800000|2025-02-25 02:00:00|1263.21|1261.01|1263.94|1261.74|1265.18|1262.98|1257.66|1255.46|0
1740452400000|2025-02-25 03:00:00|1263.69|1261.49|1260.97|1258.77|1265.41|1263.21|1260.48|1258.28|0
1740456000000|2025-02-25 04:00:00|1261.09|1258.89|1258.74|1256.54|1263.43|1261.23|1258.5|1256.3|0
1740459600000|2025-02-25 05:00:00|1258.99|1256.79|1260.46|1258.26|1261.2|1259|1258.74|1256.54|0
1740463200000|2025-02-25 06:00:00|1260.21|1258.01|1255.52|1253.32|1261.94|1259.74|1253.31|1251.11|0
1740466800000|2025-02-25 07:00:00|1255.28|1253.08|1233.11|1230.91|1255.89|1253.69|1232.87|1230.67|0
1740470400000|2025-02-25 08:00:00|1232.99|1230.79|1237.68|1235.48|1254.64|1252.44|1232.75|1230.55|0
1740474000000|2025-02-25 09:00:00|1238.41|1236.21|1230.53|1228.33|1249.11|1246.91|1230.53|1228.33|0
1740477600000|2025-02-25 10:00:00|1231.02|1228.82|1230.03|1227.83|1239.63|1237.43|1229.53|1227.33|0
1740481200000|2025-02-25 11:00:00|1230.52|1228.32|1246.23|1245.03|1248.46|1247.26|1229.29|1227.09|0
1740484800000|2025-02-25 12:00:00|1245.99|1244.79|1256.42|1255.22|1256.58|1255.38|1244.5|1243.3|0
1740488400000|2025-02-25 13:00:00|1257.07|1255.87|1252.13|1250.93|1260.5|1259.3|1250.89|1249.69|0
1740492000000|2025-02-25 14:00:00|1252.62|1251.42|1231.1|1229.9|1257.18|1255.98|1222.01|1220.81|0
1740495600000|2025-02-25 15:00:00|1231.73|1230.53|1204.82|1203.14|1231.73|1230.53|1187.03|1185.35|0
1740499200000|2025-02-25 16:00:00|1202.16|1200.48|1214.97|1213.77|1214.97|1213.77|1186.21|1185.01|0
1740502800000|2025-02-25 17:00:00|1211.5|1210.3|1226.38|1225.18|1226.38|1225.18|1201.12|1199.92|0
1740506400000|2025-02-25 18:00:00|1227.1|1225.9|1226.19|1224.99|1239.94|1238.74|1215.43|1214.23|0
1740510000000|2025-02-25 19:00:00|1225.7|1224.5|1231.24|1230.04|1233.71|1232.51|1210.03|1208.83|0
1740513600000|2025-02-25 20:00:00|1231.97|1230.77|1219.17|1217.97|1244.47|1243.27|1215.36|1214.16|0
1740517200000|2025-02-25 21:00:00|1221.85|1220.65|1229.64|1227.24|1232.23|1231.03|1221.13|1219.93|0
1740520800000|2025-02-25 22:00:00|1230|1227.6|1232.31|1229.91|1232.34|1229.94|1228.87|1226.47|0
1740524400000|2025-02-25 23:00:00|1233.93|1231.53|1236.01|1233.61|1238.24|1235.84|1232.57|1230.17|0
1740528000000|2025-02-26 00:00:00|1235.76|1233.36|1238.95|1236.55|1238.95|1236.55|1233.3|1230.9|0
1740531600000|2025-02-26 01:00:00|1238.71|1236.31|1231.37|1230.17|1239.2|1236.8|1229.9|1228.7|0
1740535200000|2025-02-26 02:00:00|1231.61|1230.41|1236.57|1235.37|1237.06|1235.86|1228.44|1227.24|0
1740538800000|2025-02-26 03:00:00|1236.32|1235.12|1238.26|1237.06|1242.48|1241.28|1235.82|1234.62|0
1740542400000|2025-02-26 04:00:00|1238.02|1236.82|1240.45|1239.25|1240.7|1239.5|1237.23|1236.03|0
1740546000000|2025-02-26 05:00:00|1241.19|1239.99|1244.12|1242.92|1244.12|1242.92|1240.7|1239.5|0
1740549600000|2025-02-26 06:00:00|1243.87|1242.67|1243.16|1241.96|1244.62|1243.42|1241.11|1239.91|0
1740553200000|2025-02-26 07:00:00|1242.91|1241.71|1242.94|1241.74|1245.15|1243.95|1240.42|1239.22|0
1740556800000|2025-02-26 08:00:00|1242.91|1241.71|1245.95|1244.75|1245.95|1244.75|1240.25|1239.05|0
1740560400000|2025-02-26 09:00:00|1245.71|1244.51|1247.39|1246.19|1251.87|1250.67|1244.97|1243.77|0
1740564000000|2025-02-26 10:00:00|1247.51|1246.31|1250.13|1248.93|1251.37|1250.17|1246.2|1245|0
1740567600000|2025-02-26 11:00:00|1249.15|1247.95|1245.73|1244.53|1252.85|1251.65|1243.37|1242.17|0
1740571200000|2025-02-26 12:00:00|1246.34|1245.14|1245.37|1244.17|1249.42|1248.22|1241.03|1239.83|0
1740574800000|2025-02-26 13:00:00|1245.36|1244.16|1242.65|1241.45|1253.64|1252.44|1240.27|1239.07|0
1740578400000|2025-02-26 14:00:00|1242.77|1241.57|1254.42|1253.22|1254.92|1253.72|1228.67|1227.47|0
1740582000000|2025-02-26 15:00:00|1254.18|1252.98|1265.33|1264.13|1269.6|1268.4|1249.96|1248.76|0
1740585600000|2025-02-26 16:00:00|1265.34|1264.14|1256.86|1255.66|1272.44|1271.24|1255.36|1254.16|0
1740589200000|2025-02-26 17:00:00|1256.85|1255.65|1233.67|1232.23|1270.72|1269.52|1228.98|1227.54|0
1740592800000|2025-02-26 18:00:00|1233.69|1232.25|1204.52|1202.27|1234.92|1233.48|1199.31|1197.06|0
1740596400000|2025-02-26 19:00:00|1203.78|1201.53|1204.4|1202.15|1222.83|1220.58|1196.91|1194.66|0
1740600000000|2025-02-26 20:00:00|1205.14|1202.89|1221.02|1219.07|1230.06|1228.11|1202.91|1200.66|0
1740603600000|2025-02-26 21:00:00|1221.04|1219.09|1239.74|1237.34|1243.74|1241.79|1215.55|1213.6|0
1740607200000|2025-02-26 22:00:00|1239.12|1236.72|1232.21|1229.81|1242.5|1240.1|1232.17|1229.77|0
1740610800000|2025-02-26 23:00:00|1229.86|1227.46|1228.25|1225.85|1233.44|1231.04|1217.4|1215|0
1740614400000|2025-02-27 00:00:00|1228.5|1226.1|1214.43|1212.03|1231.7|1229.3|1214.18|1211.78|0
1740618000000|2025-02-27 01:00:00|1214.92|1212.52|1219.92|1218.42|1223.24|1221.74|1211.34|1208.94|0
1740621600000|2025-02-27 02:00:00|1220.29|1218.79|1224.6|1223.1|1231.03|1229.53|1218.42|1216.92|0
1740625200000|2025-02-27 03:00:00|1224.85|1223.35|1222.63|1221.13|1229.3|1227.8|1222.63|1221.13|0
1740628800000|2025-02-27 04:00:00|1221.64|1220.14|1224.1|1222.6|1224.1|1222.6|1220.26|1218.76|0
1740632400000|2025-02-27 05:00:00|1224.34|1222.84|1239.05|1237.55|1242.28|1240.78|1222.98|1221.48|0
1740636000000|2025-02-27 06:00:00|1239.3|1237.8|1243.05|1241.55|1245.02|1243.52|1238.55|1237.05|0
1740639600000|2025-02-27 07:00:00|1242.8|1241.3|1243.56|1242.06|1251.87|1250.37|1242.06|1240.56|0
1740643200000|2025-02-27 08:00:00|1242.82|1241.32|1252.26|1250.76|1252.26|1250.76|1239.56|1238.06|0
1740646800000|2025-02-27 09:00:00|1253|1251.5|1254.23|1252.73|1255.73|1254.23|1247.03|1245.53|0
1740650400000|2025-02-27 10:00:00|1254.72|1253.22|1253.82|1252.32|1256.96|1255.46|1250.74|1249.24|0
1740654000000|2025-02-27 11:00:00|1253.69|1252.19|1259.25|1257.75|1259.25|1257.75|1253.32|1251.82|0
1740657600000|2025-02-27 12:00:00|1259.75|1258.25|1255.57|1254.07|1262.5|1261|1254.7|1253.2|0
1740661200000|2025-02-27 13:00:00|1255.82|1254.32|1235.86|1234.36|1258.53|1257.03|1227.19|1225.69|0
1740664800000|2025-02-27 14:00:00|1235.37|1233.87|1201.12|1198.87|1255.68|1254.18|1198.9|1196.65|0
1740668400000|2025-02-27 15:00:00|1197.18|1194.93|1210.04|1207.94|1241.22|1239.12|1183.63|1181.38|0
1740672000000|2025-02-27 16:00:00|1210.78|1208.68|1200.2|1198.7|1237.57|1236.07|1198.71|1197.21|0
1740675600000|2025-02-27 17:00:00|1199.95|1198.45|1209.56|1208.06|1219.7|1218.2|1190.07|1188.57|0
1740679200000|2025-02-27 18:00:00|1209.81|1208.31|1213.17|1211.67|1226.77|1225.27|1209.06|1207.56|0
1740682800000|2025-02-27 19:00:00|1212.67|1211.17|1168.38|1166.28|1213.66|1212.16|1159.49|1157.39|0
1740686400000|2025-02-27 20:00:00|1168.62|1166.52|1125.53|1123.58|1169.12|1167.02|1123.78|1121.83|0
1740690000000|2025-02-27 21:00:00|1128|1126.05|1132.04|1129.64|1137.01|1135.51|1124.18|1122.23|0
1740693600000|2025-02-27 22:00:00|1132.15|1129.75|1132|1129.6|1132.59|1130.19|1129.74|1127.34|0
1740697200000|2025-02-27 23:00:00|1133.62|1131.22|1137.69|1135.29|1140.16|1137.76|1133.5|1131.1|0
1740700800000|2025-02-28 00:00:00|1138.18|1135.78|1125.6|1123.2|1139.91|1137.51|1125.6|1123.2|0
1740704400000|2025-02-28 01:00:00|1126.09|1123.69|1127.96|1126.16|1136.09|1134.59|1112.58|1110.86|0
1740708000000|2025-02-28 02:00:00|1127.71|1125.91|1120.45|1118.95|1132.63|1130.83|1117.74|1116.24|0
1740711600000|2025-02-28 03:00:00|1121.67|1120.17|1116.92|1115.42|1122.9|1121.4|1110.29|1108.79|0
1740715200000|2025-02-28 04:00:00|1117.17|1115.67|1129.64|1128.14|1132.97|1131.47|1115.2|1113.7|0
1740718800000|2025-02-28 05:00:00|1130.01|1128.51|1130.55|1129.05|1134.01|1132.51|1127.6|1126.1|0
1740722400000|2025-02-28 06:00:00|1130.3|1128.8|1126.01|1124.51|1135.71|1134.21|1125.03|1123.53|0
1740726000000|2025-02-28 07:00:00|1125.89|1124.39|1134.43|1132.93|1135.91|1134.41|1120.9|1119.4|0
1740729600000|2025-02-28 08:00:00|1134.18|1132.68|1142.09|1140.59|1144.23|1142.73|1132.21|1130.71|0
1740733200000|2025-02-28 09:00:00|1142.58|1141.08|1142.93|1141.43|1147.01|1145.51|1138.89|1137.39|0
1740736800000|2025-02-28 10:00:00|1143.67|1142.17|1144.89|1143.39|1148.84|1147.34|1141.45|1139.95|0
1740740400000|2025-02-28 11:00:00|1145.14|1143.64|1146.61|1145.11|1150.31|1148.81|1144.15|1142.65|0
1740744000000|2025-02-28 12:00:00|1145.62|1144.12|1140.78|1139.28|1146.12|1144.62|1134.63|1133.13|0
1740747600000|2025-02-28 13:00:00|1140.29|1138.79|1136.78|1135.28|1148.91|1147.41|1131.66|1130.16|0
1740751200000|2025-02-28 14:00:00|1137.03|1135.53|1135.59|1133.49|1141.22|1139.72|1108.23|1106.13|0
1740754800000|2025-02-28 15:00:00|1134.36|1132.26|1162.82|1161.02|1162.82|1161.02|1127.19|1125.09|0
1740758400000|2025-02-28 16:00:00|1162.32|1160.52|1146.72|1144.92|1163.44|1161.64|1132.45|1130.65|0
1740762000000|2025-02-28 17:00:00|1147.7|1145.9|1110.32|1108.37|1156.05|1154.25|1110.32|1108.37|0
1740765600000|2025-02-28 18:00:00|1111.05|1109.1|1111.23|1109.28|1138.89|1136.94|1099.67|1097.72|0
1740769200000|2025-02-28 19:00:00|1110.49|1108.54|1157.56|1155.76|1157.8|1156|1110.49|1108.54|0
1740772800000|2025-02-28 20:00:00|1156.58|1154.78|1213.15|1210.75|1222.01|1219.61|1153.11|1151.31|0
1740776400000|2025-02-28 21:00:00|1213.64|1211.24|1208.23|1205.83|1215.61|1213.21|1205.29|1202.89|0
1740963600000|2025-03-03 01:00:00|1207.4|1205.9|1216.49|1214.99|1217.47|1215.97|1205.92|1204.42|0
1740967200000|2025-03-03 02:00:00|1216.98|1215.48|1215.45|1213.95|1219.69|1218.19|1211.93|1210.43|0
1740970800000|2025-03-03 03:00:00|1215.2|1213.7|1215.92|1214.42|1216.42|1214.92|1208.56|1207.06|0
1740974400000|2025-03-03 04:00:00|1215.43|1213.93|1221.95|1220.45|1222.2|1220.7|1215.43|1213.93|0
1740978000000|2025-03-03 05:00:00|1221.58|1220.08|1226.96|1225.46|1228.87|1227.37|1220.72|1219.22|0
1740981600000|2025-03-03 06:00:00|1226.47|1224.97|1228.95|1227.45|1231.67|1230.17|1221.27|1219.77|0
1740985200000|2025-03-03 07:00:00|1229.44|1227.94|1221.17|1219.67|1229.44|1227.94|1214.75|1213.25|0
1740988800000|2025-03-03 08:00:00|1221.05|1219.55|1216.41|1214.91|1227.48|1225.98|1206.22|1204.72|0
1740992400000|2025-03-03 09:00:00|1214.68|1213.18|1231.6|1230.1|1232.23|1230.73|1211.96|1210.46|0
1740996000000|2025-03-03 10:00:00|1231.73|1230.23|1231.48|1229.98|1232.97|1231.47|1224.56|1223.06|0
1740999600000|2025-03-03 11:00:00|1231.72|1230.22|1237.9|1236.4|1238.64|1237.14|1230.24|1228.74|0
1741003200000|2025-03-03 12:00:00|1236.91|1235.41|1241.8|1239.4|1249.53|1248.03|1236.17|1234.67|0
1741006800000|2025-03-03 13:00:00|1242.54|1240.14|1234.97|1233.32|1243.04|1240.64|1230.52|1228.87|0
1741010400000|2025-03-03 14:00:00|1233.98|1232.33|1200.16|1198.51|1246.06|1244.41|1198.92|1197.27|0
1741014000000|2025-03-03 15:00:00|1196.45|1194.8|1197.16|1195.36|1223.9|1222.1|1181.26|1179.61|0
1741017600000|2025-03-03 16:00:00|1197.9|1196.1|1203.6|1201.8|1218.46|1216.66|1185.08|1183.28|0
1741021200000|2025-03-03 17:00:00|1202.61|1200.81|1193.68|1191.88|1215.03|1213.23|1187.66|1185.86|0
1741024800000|2025-03-03 18:00:00|1192.7|1190.9|1164.99|1163.19|1194.3|1192.5|1148.34|1146.54|0
1741028400000|2025-03-03 19:00:00|1163.26|1161.46|1133.96|1131.86|1179.28|1177.48|1133.47|1131.37|0
1741032000000|2025-03-03 20:00:00|1133.22|1131.12|1114.66|1112.41|1133.22|1131.12|1074.3|1072.05|0
1741035600000|2025-03-03 21:00:00|1115.15|1112.9|1126.53|1122.93|1127.22|1124.97|1115.02|1112.77|0
1741039200000|2025-03-03 22:00:00|1126.03|1122.43|1124.55|1120.95|1126.35|1122.75|1123.41|1119.81|0
1741042800000|2025-03-03 23:00:00|1124.05|1120.45|1121.95|1118.35|1132.31|1128.71|1119.37|1115.77|0
1741046400000|2025-03-04 00:00:00|1121.82|1118.22|1128.59|1124.99|1130.81|1127.21|1114.79|1111.19|0
1741050000000|2025-03-04 01:00:00|1129.83|1126.23|1112.55|1110.75|1132.79|1129.19|1111.78|1109.98|0
1741053600000|2025-03-04 02:00:00|1112.42|1110.62|1121.68|1119.88|1124.4|1122.6|1110.94|1109.14|0
1741057200000|2025-03-04 03:00:00|1122.18|1120.38|1124.46|1122.96|1128.06|1126.56|1117.98|1116.18|0
1741060800000|2025-03-04 04:00:00|1124.95|1123.45|1120.74|1119.24|1128.39|1126.89|1119.26|1117.76|0
1741064400000|2025-03-04 05:00:00|1120.99|1119.49|1128.6|1126.8|1134.7|1132.9|1113.22|1111.72|0
1741068000000|2025-03-04 06:00:00|1128.85|1127.05|1128.61|1127.11|1132.05|1130.25|1120.21|1118.41|0
1741071600000|2025-03-04 07:00:00|1129.1|1127.6|1114.27|1112.77|1129.84|1128.34|1111.32|1109.82|0
1741075200000|2025-03-04 08:00:00|1114.52|1113.02|1118.83|1117.33|1129.28|1127.78|1108.61|1107.11|0
1741078800000|2025-03-04 09:00:00|1117.6|1116.1|1114.16|1112.28|1127.32|1125.82|1111.39|1109.89|0
1741082400000|2025-03-04 10:00:00|1114.28|1112.41|1107.16|1105.66|1116.99|1115.11|1101.29|1099.79|0
1741086000000|2025-03-04 11:00:00|1107.03|1105.53|1106.65|1105.15|1111.34|1109.84|1101.24|1099.74|0
1741089600000|2025-03-04 12:00:00|1105.17|1103.67|1075.34|1073.46|1106.16|1104.66|1072.92|1071.42|0
1741093200000|2025-03-04 13:00:00|1075.58|1073.71|1073.23|1071.36|1080.54|1078.66|1064.21|1062.33|0
1741096800000|2025-03-04 14:00:00|1072.74|1070.87|1032.12|1030.02|1087.69|1085.81|1032.12|1030.02|0
1741100400000|2025-03-04 15:00:00|1029.68|1027.58|1017.45|1015.65|1036.27|1034.17|999.3|997.5|0
1741104000000|2025-03-04 16:00:00|1015.5|1013.7|1036.11|1034.39|1041.79|1040.06|1001.37|999.57|0
1741107600000|2025-03-04 17:00:00|1037.81|1036.09|1041.64|1039.91|1060.67|1058.94|1030.28|1028.55|0
1741111200000|2025-03-04 18:00:00|1040.42|1038.7|1078.25|1076.53|1083.38|1081.65|1037.62|1035.9|0
1741114800000|2025-03-04 19:00:00|1077.39|1075.67|1103.92|1102.2|1106.01|1104.28|1077.39|1075.67|0
1741118400000|2025-03-04 20:00:00|1102.83|1101.1|1043|1041.2|1127.98|1126.25|1024.72|1022.92|0
1741122000000|2025-03-04 21:00:00|1054.67|1052.87|1079.9|1077.14|1093|1091.28|1045.91|1044.11|0
1741125600000|2025-03-04 22:00:00|1079.82|1077.06|1084.46|1081.7|1084.61|1081.85|1077.38|1074.62|0
1741129200000|2025-03-04 23:00:00|1082.3|1079.54|1088.25|1085.49|1091.92|1089.16|1078.27|1075.51|0
1741132800000|2025-03-05 00:00:00|1088|1085.24|1080.89|1078.13|1090.68|1087.92|1069.93|1067.17|0
1741136400000|2025-03-05 01:00:00|1081.62|1078.86|1073.92|1072.12|1082.43|1080.7|1062.21|1060.48|0
1741140000000|2025-03-05 02:00:00|1073.79|1071.99|1068.43|1066.33|1076.86|1074.76|1063.1|1061|0
1741143600000|2025-03-05 03:00:00|1067.7|1065.6|1082.21|1080.41|1085.61|1083.51|1063.67|1061.57|0
1741147200000|2025-03-05 04:00:00|1082.46|1080.66|1080.32|1078.82|1086.94|1085.44|1078.79|1076.99|0
1741150800000|2025-03-05 05:00:00|1080.56|1079.06|1080.4|1078.9|1082.51|1081.01|1071.76|1070.26|0
1741154400000|2025-03-05 06:00:00|1080.29|1078.79|1079.24|1077.74|1082.97|1081.47|1072.05|1070.55|0
1741158000000|2025-03-05 07:00:00|1080.1|1078.6|1075.72|1074.22|1085.23|1083.73|1074.99|1073.49|0
1741161600000|2025-03-05 08:00:00|1075.47|1073.97|1077.64|1076.14|1089.39|1087.89|1071.07|1069.57|0
1741165200000|2025-03-05 09:00:00|1077.15|1075.65|1092.52|1091.02|1096.93|1095.43|1073.97|1072.47|0
1741168800000|2025-03-05 10:00:00|1092.64|1091.14|1076.66|1075.16|1095.7|1094.2|1076.04|1074.54|0
1741172400000|2025-03-05 11:00:00|1077.14|1075.64|1063.08|1061.58|1078.36|1076.86|1051.6|1050.1|0
1741176000000|2025-03-05 12:00:00|1062.97|1061.47|1056.16|1054.66|1069.8|1068.3|1051.61|1050.11|0
1741179600000|2025-03-05 13:00:00|1057.63|1056.13|1042.88|1041.38|1066.95|1065.45|1038.62|1037.12|0
1741183200000|2025-03-05 14:00:00|1042.76|1041.26|1034.57|1033.07|1065.52|1064.02|1025.95|1024.45|0
1741186800000|2025-03-05 15:00:00|1043.44|1041.94|1043.65|1041.78|1070.08|1068.2|1029.51|1027.63|0
1741190400000|2025-03-05 16:00:00|1041.94|1040.07|1033.82|1031.94|1042.41|1040.53|1006.11|1004.61|0
1741194000000|2025-03-05 17:00:00|1035.77|1033.89|1081.08|1079.58|1082.4|1080.9|1035.14|1033.27|0
1741197600000|2025-03-05 18:00:00|1080.84|1079.34|1085.04|1083.54|1085.66|1084.16|1049.91|1048.41|0
1741201200000|2025-03-05 19:00:00|1084.3|1082.8|1100.64|1099.14|1113.29|1111.79|1078.58|1077.08|0
1741204800000|2025-03-05 20:00:00|1100.39|1098.89|1099.58|1098.08|1118.5|1117|1083.98|1082.48|0
1741208400000|2025-03-05 21:00:00|1100.08|1098.58|1095.28|1092.88|1101.35|1099.85|1091.18|1089.68|0
1741212000000|2025-03-05 22:00:00|1094.95|1092.55|1094.66|1092.26|1096.28|1093.88|1093.82|1091.42|0
1741215600000|2025-03-05 23:00:00|1096.95|1094.55|1095.21|1092.81|1103.28|1100.88|1091.86|1089.46|0
1741219200000|2025-03-06 00:00:00|1094.84|1092.44|1089.74|1087.34|1099.8|1097.4|1088.38|1085.98|0
1741222800000|2025-03-06 01:00:00|1090.37|1087.97|1092.89|1091.39|1094.38|1092.88|1088.18|1086.6|0
1741226400000|2025-03-06 02:00:00|1093.14|1091.64|1090.41|1088.91|1096.12|1094.62|1089.17|1087.67|0
1741230000000|2025-03-06 03:00:00|1090.65|1089.15|1095.86|1094.36|1096.6|1095.1|1088.17|1086.67|0
1741233600000|2025-03-06 04:00:00|1095.61|1094.11|1098.59|1097.09|1099.33|1097.83|1095.61|1094.11|0
1741237200000|2025-03-06 05:00:00|1098.34|1096.84|1092.38|1090.88|1099.33|1097.83|1092.25|1090.75|0
1741240800000|2025-03-06 06:00:00|1092.13|1090.63|1097.83|1096.33|1099.07|1097.57|1090.14|1088.64|0
1741244400000|2025-03-06 07:00:00|1098.08|1096.58|1074.7|1073.2|1099.32|1097.82|1074.7|1073.2|0
1741248000000|2025-03-06 08:00:00|1074.21|1072.71|1053.58|1052.08|1079.91|1078.41|1051.22|1049.72|0
1741251600000|2025-03-06 09:00:00|1052.84|1051.34|1042.33|1040.53|1062.72|1060.92|1036.63|1034.83|0
1741255200000|2025-03-06 10:00:00|1042.2|1040.4|1031.76|1029.96|1047.53|1045.73|1029.65|1027.85|0
1741258800000|2025-03-06 11:00:00|1031.63|1029.83|1047.78|1046.28|1048.03|1046.53|1025.66|1024.16|0
1741262400000|2025-03-06 12:00:00|1047.9|1046.4|1035.96|1034.46|1048.52|1047.02|1031.78|1030.28|0
1741266000000|2025-03-06 13:00:00|1036.7|1035.2|1031.51|1030.01|1041.59|1040.09|1020.8|1019.3|0
1741269600000|2025-03-06 14:00:00|1030.77|1029.27|1015.44|1013.72|1039.14|1037.64|1005.14|1003.42|0
1741273200000|2025-03-06 15:00:00|1014.46|1012.73|1057.51|1055.78|1070.9|1069.18|1011.51|1009.78|0
1741276800000|2025-03-06 16:00:00|1059.97|1058.24|1016.13|1014.41|1071.73|1070.01|1015.03|1013.31|0
1741280400000|2025-03-06 17:00:00|1015.53|1013.8|1002.09|1000.37|1020.04|1018.31|981.74|980.02|0
1741284000000|2025-03-06 18:00:00|1000.86|999.14|991.93|990.21|1011.08|1009.36|975.14|973.41|0
1741287600000|2025-03-06 19:00:00|991.2|989.47|981.34|979.61|1019.39|1017.67|972.37|970.65|0
1741291200000|2025-03-06 20:00:00|980.85|979.12|997.92|996.2|1012.83|1011.1|976.18|974.46|0
1741294800000|2025-03-06 21:00:00|998.41|996.69|1013.81|1011.05|1023.01|1021.29|996.2|994.48|0
1741298400000|2025-03-06 22:00:00|1013.78|1011.02|1016.1|1013.34|1018.48|1015.72|1011.95|1009.19|0
1741302000000|2025-03-06 23:00:00|1019.25|1016.49|1016.71|1014.31|1021.59|1019.12|1013.51|1011.11|0
1741305600000|2025-03-07 00:00:00|1016.47|1014.07|1015.71|1013.31|1021.13|1018.73|1008.83|1006.43|0
1741309200000|2025-03-07 01:00:00|1016.45|1014.05|1019.92|1018.42|1026.05|1023.65|1013.25|1010.85|0
1741312800000|2025-03-07 02:00:00|1018.44|1016.94|1019.41|1017.91|1025.58|1024.08|1014.73|1013.23|0
1741316400000|2025-03-07 03:00:00|1019.65|1018.15|1012.54|1011.04|1020.14|1018.64|1012.05|1010.55|0
1741320000000|2025-03-07 04:00:00|1012.05|1010.55|1015.23|1013.73|1016.23|1014.73|1009.33|1007.83|0
1741323600000|2025-03-07 05:00:00|1014.99|1013.49|1007.96|1006.46|1015.73|1014.23|1005.99|1004.49|0
1741327200000|2025-03-07 06:00:00|1008.45|1006.95|1003.25|1001.75|1008.94|1007.44|1001.27|999.77|0
1741330800000|2025-03-07 07:00:00|1002.75|1001.25|1013.6|1012.1|1015.45|1013.95|1002.75|1001.25|0
1741334400000|2025-03-07 08:00:00|1013.23|1011.73|1011.73|1010.23|1017.66|1016.16|1005.83|1004.33|0
1741338000000|2025-03-07 09:00:00|1011.49|1009.99|1019.11|1017.61|1024.05|1022.55|1009.64|1008.14|0
1741341600000|2025-03-07 10:00:00|1019.35|1017.85|1014.65|1013.15|1019.6|1018.1|1007.89|1006.39|0
1741345200000|2025-03-07 11:00:00|1014.52|1013.02|1016.11|1014.61|1020.18|1018.68|1009.48|1007.98|0
1741348800000|2025-03-07 12:00:00|1014.88|1013.38|1002.91|1001.41|1016.85|1015.35|997.38|995.88|0
1741352400000|2025-03-07 13:00:00|1002.79|1001.29|985.99|984.49|1035.93|1034.06|982.55|981.05|0
1741356000000|2025-03-07 14:00:00|986.11|984.61|1009.11|1007.61|1028.1|1026.6|973.45|971.95|0
1741359600000|2025-03-07 15:00:00|1007.88|1006.38|977.5|975.47|1018.52|1017.02|954.14|952.12|0
1741363200000|2025-03-07 16:00:00|976.27|974.24|940.08|938.06|980.94|978.91|926.11|924.08|0
1741366800000|2025-03-07 17:00:00|941.55|939.53|970.55|968.52|999.19|997.17|927.81|925.79|0
1741370400000|2025-03-07 18:00:00|971.28|969.26|1020.73|1018.71|1021.22|1019.2|970.79|968.77|0
1741374000000|2025-03-07 19:00:00|1021.22|1019.2|1020.39|1018.36|1041.21|1039.18|1010|1007.97|0
1741377600000|2025-03-07 20:00:00|1019.89|1017.87|1026.34|1024.32|1041.43|1039.41|996.49|994.47|0
1741381200000|2025-03-07 21:00:00|1025.6|1023.58|1024.86|1022.83|1025.6|1023.58|1011.77|1009.75|0
1741564800000|2025-03-10 00:00:00|979.32|977.52|989.44|987.64|989.57|987.77|977.47|975.67|0
1741568400000|2025-03-10 01:00:00|988.58|986.78|1002.68|1000.88|1003.18|1001.38|988.58|986.78|0
1741572000000|2025-03-10 02:00:00|1002.43|1000.63|1003.16|1001.36|1005.64|1003.84|998.96|997.16|0
1741575600000|2025-03-10 03:00:00|1002.91|1001.11|1001.53|999.73|1005.38|1003.58|995.35|993.55|0
1741579200000|2025-03-10 04:00:00|1001.66|999.86|996.12|994.62|1007.63|1006.13|995.99|994.49|0
1741582800000|2025-03-10 05:00:00|996.49|994.99|994.37|992.87|1003.16|1001.66|992.15|990.65|0
1741586400000|2025-03-10 06:00:00|995.36|993.86|998.61|997.11|1002.58|1001.08|994.87|993.37|0
1741590000000|2025-03-10 07:00:00|999.36|997.86|993.97|992.47|1004.3|1002.8|992.95|991.45|0
1741593600000|2025-03-10 08:00:00|993.72|992.22|957.39|955.89|998.79|997.29|954.79|953.29|0
1741597200000|2025-03-10 09:00:00|956.4|954.9|970|968.5|982.59|981.09|954.67|953.17|0
1741600800000|2025-03-10 10:00:00|971.24|969.74|960.36|958.86|975.93|974.43|958.15|956.65|0
1741604400000|2025-03-10 11:00:00|960.48|958.98|957.87|956.37|974.17|972.67|953.44|951.94|0
1741608000000|2025-03-10 12:00:00|958.36|956.86|952.46|950.96|958.61|957.11|939.41|937.91|0
1741611600000|2025-03-10 13:00:00|952.7|951.2|940.86|939.36|962.39|960.89|931.71|930.21|0
1741615200000|2025-03-10 14:00:00|939.63|938.13|907.5|906|939.63|938.13|899.2|897.7|0
1741618800000|2025-03-10 15:00:00|908.98|907.48|907.15|905.35|933.52|932.02|905.28|903.48|0
1741622400000|2025-03-10 16:00:00|906.41|904.61|898.09|896.29|918.99|917.19|893.08|891.28|0
1741626000000|2025-03-10 17:00:00|898.33|896.53|873.33|871.53|899.81|898.01|870.22|868.42|0
1741629600000|2025-03-10 18:00:00|875.05|873.25|842.59|840.79|883|881.2|840.39|838.59|0
1741633200000|2025-03-10 19:00:00|841.85|840.05|876.9|875.1|893.76|891.96|826.66|824.86|0
1741636800000|2025-03-10 20:00:00|877.5|875.7|882.61|879.73|884.61|882.81|867.86|866.06|0
1741640400000|2025-03-10 21:00:00|882.75|879.87|875.47|872.59|883.68|880.8|875.47|872.59|0
1741644000000|2025-03-10 22:00:00|874.69|871.81|865.36|862.48|879.33|876.45|860.14|857.26|0
1741647600000|2025-03-10 23:00:00|867.19|864.31|856.16|853.28|869.39|866.51|839.1|836.22|0
1741651200000|2025-03-11 00:00:00|856.4|853.52|828.77|825.92|860.8|857.92|814.89|812.04|0
1741654800000|2025-03-11 01:00:00|830.47|827.62|840.66|838.41|843.71|841.46|814.21|811.36|0
1741658400000|2025-03-11 02:00:00|841.02|838.77|866.99|864.74|873.62|871.37|839.2|836.95|0
1741662000000|2025-03-11 03:00:00|867.73|865.48|877.44|875.49|889.34|887.39|867.73|865.48|0
1741665600000|2025-03-11 04:00:00|877.07|875.12|883.45|881.5|890.4|888.45|873.52|871.57|0
1741669200000|2025-03-11 05:00:00|883.57|881.62|886.6|884.65|889.31|887.36|879.01|877.06|0
1741672800000|2025-03-11 06:00:00|886.11|884.16|882.81|881.01|891.49|889.54|880.96|879.01|0
1741676400000|2025-03-11 07:00:00|883.17|881.37|886.68|884.88|889.14|887.34|869.54|867.74|0
1741680000000|2025-03-11 08:00:00|885.95|884.15|896.54|894.74|896.54|894.74|882.27|880.47|0
1741683600000|2025-03-11 09:00:00|896.3|894.5|893.37|891.87|899.48|897.68|890.19|888.69|0
1741687200000|2025-03-11 10:00:00|893.13|891.63|892.11|890.61|897.04|895.54|885.14|883.64|0
1741690800000|2025-03-11 11:00:00|891.49|889.99|903.13|901.63|903.13|901.63|880.32|878.82|0
1741694400000|2025-03-11 12:00:00|902.64|901.14|872.14|870.64|903.37|901.87|869.28|867.78|0
1741698000000|2025-03-11 13:00:00|872.38|870.88|865.72|863.92|884.92|883.12|852.11|850.31|0
1741701600000|2025-03-11 14:00:00|860.7|858.9|816.77|814.82|887.19|885.39|809.58|807.63|0
1741705200000|2025-03-11 15:00:00|813.35|811.4|839.52|837.57|867.1|865.15|810.67|808.72|0
1741708800000|2025-03-11 16:00:00|838.78|836.83|810.23|808.43|844.04|842.09|803.62|801.82|0
1741712400000|2025-03-11 17:00:00|809.98|808.18|810.06|808.26|821.09|819.29|788.76|786.96|0
1741716000000|2025-03-11 18:00:00|809.82|808.02|882.05|880.25|894.87|893.07|809.33|807.53|0
1741719600000|2025-03-11 19:00:00|882.54|880.74|829.02|827.22|892.49|890.69|828.04|826.24|0
1741723200000|2025-03-11 20:00:00|827.79|825.99|829.23|826.83|841.15|839.65|825.15|823.65|0
1741726800000|2025-03-11 21:00:00|829.21|826.81|830.1|827.7|831.38|828.98|828.18|825.78|0
1741730400000|2025-03-11 22:00:00|833.05|830.65|843.75|841.35|846.58|844.18|827.76|825.36|0
1741734000000|2025-03-11 23:00:00|843.25|840.85|845.56|843.16|845.56|843.16|834.86|832.46|0
1741737600000|2025-03-12 00:00:00|845.45|843.05|843.98|842.48|849.92|848.42|837.83|836.33|0
1741741200000|2025-03-12 01:00:00|843.86|842.36|845.31|843.81|847.17|845.67|837.56|836.06|0
1741744800000|2025-03-12 02:00:00|845.19|843.69|841.83|840.33|850.12|848.62|841.22|839.72|0
1741748400000|2025-03-12 03:00:00|842.33|840.83|840.46|838.96|844.43|842.93|836.77|835.27|0
1741752000000|2025-03-12 04:00:00|840.21|838.71|842.28|840.78|847.11|845.61|838.35|836.85|0
1741755600000|2025-03-12 05:00:00|842.65|841.15|848.55|847.05|849.05|847.55|841.17|839.67|0
1741759200000|2025-03-12 06:00:00|848.06|846.56|833.48|831.98|848.3|846.8|830.89|829.39|0
1741762800000|2025-03-12 07:00:00|833.97|832.47|847.25|845.75|848.61|847.11|829.53|828.03|0
1741766400000|2025-03-12 08:00:00|847.12|845.62|862.3|860.8|864.15|862.65|837.49|835.99|0
1741770000000|2025-03-12 09:00:00|862.42|860.92|866.61|865.11|867.31|865.81|858.67|857.17|0
1741773600000|2025-03-12 10:00:00|866.86|865.36|864.86|863.36|868.07|866.57|856.97|855.47|0
1741777200000|2025-03-12 11:00:00|865.47|863.97|872.78|871.28|878.15|876.65|865.22|863.72|0
1741780800000|2025-03-12 12:00:00|871.91|870.41|894.8|893|924.85|923.05|867.9|866.4|0
1741784400000|2025-03-12 13:00:00|894.92|893.12|858.81|857.01|897.27|895.47|848.83|847.03|0
1741788000000|2025-03-12 14:00:00|858.19|856.39|821.02|819.22|870.38|868.58|820.04|818.24|0
1741791600000|2025-03-12 15:00:00|822.01|820.21|856.37|854.57|856.87|855.07|802.55|800.75|0
1741795200000|2025-03-12 16:00:00|855.88|854.08|854.82|853.02|877.19|875.39|847.33|845.53|0
1741798800000|2025-03-12 17:00:00|857.55|855.75|843.89|842.09|882.17|880.37|843.89|842.09|0
1741802400000|2025-03-12 18:00:00|844.38|842.58|876.82|875.02|883.28|881.48|843.89|842.09|0
1741806000000|2025-03-12 19:00:00|876.32|874.52|853.67|851.87|876.32|874.52|846.7|844.9|0
1741809600000|2025-03-12 20:00:00|853.17|851.37|849.05|846.17|854.66|852.86|845.67|843.87|0
1741813200000|2025-03-12 21:00:00|848.99|846.11|849.63|846.75|850.65|847.77|848.92|846.04|0
1741816800000|2025-03-12 22:00:00|849.79|846.91|860.33|857.45|862.08|859.2|847.19|844.31|0
1741820400000|2025-03-12 23:00:00|860.95|858.07|871.75|868.87|872.24|869.36|859.83|856.95|0
1741824000000|2025-03-13 00:00:00|871.5|868.62|861.76|859.96|873.98|871.1|860.77|858.97|0
1741827600000|2025-03-13 01:00:00|861.51|859.71|862.74|860.94|863.99|862.19|854.55|852.75|0
1741831200000|2025-03-13 02:00:00|862.49|860.69|854.04|852.24|863.49|861.69|853.29|851.49|0
1741834800000|2025-03-13 03:00:00|853.91|852.11|839.16|837.36|854.29|852.49|837.18|835.38|0
1741838400000|2025-03-13 04:00:00|839.03|837.23|831.33|829.53|843.87|842.07|828.24|826.44|0
1741842000000|2025-03-13 05:00:00|831.46|829.66|828.52|826.72|835.23|833.43|822.33|820.53|0
1741845600000|2025-03-13 06:00:00|828.64|826.84|832.47|830.67|835.57|833.77|814.63|812.83|0
1741849200000|2025-03-13 07:00:00|832.97|831.17|817.39|815.59|835.99|834.19|815.65|813.85|0
1741852800000|2025-03-13 08:00:00|817.88|816.08|830.76|828.96|831.01|829.21|811.68|809.88|0
1741856400000|2025-03-13 09:00:00|830.51|828.71|855.32|853.52|855.82|854.02|823.32|821.52|0
1741860000000|2025-03-13 10:00:00|855.82|854.02|850.35|848.55|860.04|858.24|847.62|845.82|0
1741863600000|2025-03-13 11:00:00|850.6|848.8|841.45|839.95|853.33|851.53|830.93|829.13|0
1741867200000|2025-03-13 12:00:00|841.95|840.45|845.18|843.68|851.63|850.13|826.3|824.8|0
1741870800000|2025-03-13 13:00:00|846.05|844.55|814.53|813.03|853.35|851.63|808.86|807.36|0
1741874400000|2025-03-13 14:00:00|812.05|810.55|823.29|821.49|853.44|851.64|808.83|807.33|0
1741878000000|2025-03-13 15:00:00|826.03|824.23|788.47|786.67|832.53|830.73|787.48|785.68|0
1741881600000|2025-03-13 16:00:00|789.46|787.66|789.65|787.85|808.84|807.04|777.31|775.51|0
1741885200000|2025-03-13 17:00:00|789.53|787.73|764.47|762.67|796.75|794.95|760.97|759.17|0
1741888800000|2025-03-13 18:00:00|763.23|761.43|803.11|801.31|806.09|804.29|763.23|761.43|0
1741892400000|2025-03-13 19:00:00|801.62|799.82|778.14|776.34|809.07|807.27|765.23|763.43|0
1741896000000|2025-03-13 20:00:00|779.88|778.08|788.73|786.33|795.28|793.48|778.39|776.59|0
1741899600000|2025-03-13 21:00:00|788.96|786.56|787.94|785.54|788.96|786.56|783.59|781.19|0
1741903200000|2025-03-13 22:00:00|790.22|787.82|803.51|801.11|807.74|805.34|790.22|787.82|0
1741906800000|2025-03-13 23:00:00|803.76|801.36|803.51|801.11|808.86|806.46|801.14|798.74|0
1741910400000|2025-03-14 00:00:00|803.76|801.36|812.01|810.51|816.98|815.48|798.28|795.88|0
1741914000000|2025-03-14 01:00:00|812.25|810.75|812.08|810.58|818.79|817.29|809.27|807.77|0
1741917600000|2025-03-14 02:00:00|812.57|811.07|818.54|817.04|819.78|818.28|811.83|810.33|0
1741921200000|2025-03-14 03:00:00|818.29|816.79|820.52|819.02|822.51|821.01|818.04|816.54|0
1741924800000|2025-03-14 04:00:00|820.02|818.52|819.39|817.89|821.26|819.76|816.16|814.66|0
1741928400000|2025-03-14 05:00:00|819.27|817.77|813.04|811.54|822.75|821.25|812.05|810.55|0
1741932000000|2025-03-14 06:00:00|812.54|811.04|813.53|812.03|815.28|813.78|807.07|805.57|0
1741935600000|2025-03-14 07:00:00|813.4|811.9|807.18|805.68|814.27|812.77|803.58|802.08|0
1741939200000|2025-03-14 08:00:00|807.55|806.05|817.62|816.12|822.11|820.61|803.57|802.07|0
1741942800000|2025-03-14 09:00:00|818.25|816.75|819.61|818.11|823.97|822.47|817|815.5|0
1741946400000|2025-03-14 10:00:00|819.74|818.24|823.34|821.84|829.07|827.57|809.15|807.65|0
1741950000000|2025-03-14 11:00:00|823.72|822.22|825.95|824.45|829.44|827.94|815.25|813.75|0
1741953600000|2025-03-14 12:00:00|826.2|824.7|831.93|830.43|838.16|836.66|824.21|822.71|0
1741957200000|2025-03-14 13:00:00|831.68|830.18|845.48|843.98|857.82|856.32|819.22|817.72|0
1741960800000|2025-03-14 14:00:00|838.26|836.76|862.66|860.86|862.66|860.86|820.31|818.51|0
1741964400000|2025-03-14 15:00:00|864.16|862.36|882.38|880.58|885.13|883.33|861.18|859.38|0
1741968000000|2025-03-14 16:00:00|882.63|880.83|881.98|880.48|885.23|883.73|861.03|859.53|0
1741971600000|2025-03-14 17:00:00|879.24|877.74|867.27|865.77|888.72|887.22|866.02|864.52|0
1741975200000|2025-03-14 18:00:00|867.76|866.26|879.01|877.51|885.73|884.23|863.27|861.77|0
1741978800000|2025-03-14 19:00:00|878.26|876.76|888.71|887.21|898.69|897.19|874.74|873.24|0
1741982400000|2025-03-14 20:00:00|888.21|886.71|876.49|874.99|888.21|886.71|875.86|874.36|0
1742169600000|2025-03-17 00:00:00|857.19|855.69|863.94|862.44|867.3|865.8|856.44|854.94|0
1742173200000|2025-03-17 01:00:00|863.44|861.94|864.69|863.19|867.94|866.44|862.56|861.06|0
1742176800000|2025-03-17 02:00:00|864.56|863.06|860.95|859.45|865.06|863.56|859.95|858.45|0
1742180400000|2025-03-17 03:00:00|860.7|859.2|859.7|858.2|862.2|860.7|857.45|855.95|0
1742184000000|2025-03-17 04:00:00|859.2|857.7|860.45|858.95|862.95|861.45|858.7|857.2|0
1742187600000|2025-03-17 05:00:00|860.57|859.07|859.82|858.32|861.95|860.45|859.07|857.57|0
1742191200000|2025-03-17 06:00:00|859.57|858.07|855.96|854.46|860.95|859.45|851.96|850.46|0
1742194800000|2025-03-17 07:00:00|855.46|853.96|859.08|857.58|859.71|858.21|849.47|847.97|0
1742198400000|2025-03-17 08:00:00|859.71|858.21|863.58|862.08|865.21|863.71|853.47|851.97|0
1742202000000|2025-03-17 09:00:00|863.46|861.96|864.46|862.96|867.83|866.33|860.58|859.08|0
1742205600000|2025-03-17 10:00:00|864.21|862.71|877.7|876.2|879.2|877.7|862.58|861.08|0
1742209200000|2025-03-17 11:00:00|877.95|876.45|874.58|873.08|884.7|883.2|874.33|872.83|0
1742212800000|2025-03-17 12:00:00|874.71|873.21|891.94|890.44|898.94|897.44|867.71|866.21|0
1742216400000|2025-03-17 13:00:00|891.69|890.19|917.18|915.68|923.68|922.18|882.65|880.25|0
1742220000000|2025-03-17 14:00:00|914.93|913.43|899.19|897.69|923.43|921.93|897.69|896.19|0
1742223600000|2025-03-17 15:00:00|900.44|898.94|898.7|897.2|912.44|910.94|888.7|887.2|0
1742227200000|2025-03-17 16:00:00|898.45|896.95|906.7|905.2|912.94|911.44|893.2|891.7|0
1742230800000|2025-03-17 17:00:00|906.45|904.95|931.69|930.19|933.94|932.44|899.95|898.45|0
1742234400000|2025-03-17 18:00:00|931.44|929.94|952.43|950.93|957.68|956.18|931.44|929.94|0
1742238000000|2025-03-17 19:00:00|951.43|949.93|930.2|928.7|953.43|951.93|928.95|927.45|0
1742241600000|2025-03-17 20:00:00|931.45|929.95|930.91|928.51|931.82|930.32|924.45|922.95|0
1742245200000|2025-03-17 21:00:00|930.8|928.4|929.86|927.46|931.09|928.69|927.99|925.59|0
1742248800000|2025-03-17 22:00:00|929.78|927.38|936.16|933.76|936.66|934.26|929.78|927.38|0
1742252400000|2025-03-17 23:00:00|936.53|934.13|930.41|928.01|936.53|934.13|928.91|926.51|0
1742256000000|2025-03-18 00:00:00|930.04|927.64|925.47|923.97|931.91|929.51|922.47|920.97|0
1742259600000|2025-03-18 01:00:00|925.72|924.22|915.6|914.1|927.72|926.22|914.73|913.23|0
1742263200000|2025-03-18 02:00:00|915.73|914.23|916.74|915.24|917.98|916.48|914.23|912.73|0
1742266800000|2025-03-18 03:00:00|916.24|914.74|910.74|909.24|917.48|915.98|909.74|908.24|0
1742270400000|2025-03-18 04:00:00|910.61|909.11|908.25|906.75|913.74|912.24|906|904.5|0
1742274000000|2025-03-18 05:00:00|908|906.5|912|910.5|912.5|911|907.75|906.25|0
1742277600000|2025-03-18 06:00:00|912.5|911|917.75|916.25|918.62|917.12|910.25|908.75|0
1742281200000|2025-03-18 07:00:00|917|915.5|918.76|917.26|921.5|920|915.01|913.51|0
1742284800000|2025-03-18 08:00:00|918.88|917.38|930.26|928.76|933.37|931.87|916.13|914.63|0
1742288400000|2025-03-18 09:00:00|930.13|928.63|921.27|919.77|933.26|931.76|920.89|919.39|0
1742292000000|2025-03-18 10:00:00|921.77|920.27|917.64|916.14|921.89|920.39|903.78|902.28|0
1742295600000|2025-03-18 11:00:00|918.02|916.52|920.03|918.53|921.78|920.28|907.03|905.53|0
1742299200000|2025-03-18 12:00:00|919.28|917.78|904.29|902.79|920.4|918.9|903.29|901.79|0
1742302800000|2025-03-18 13:00:00|904.04|902.54|867.06|865.56|909.29|907.79|865.06|863.56|0
1742306400000|2025-03-18 14:00:00|866.43|864.93|866.18|864.68|878.81|877.31|860.31|858.81|0
1742310000000|2025-03-18 15:00:00|866.81|865.31|855.33|853.83|867.06|865.56|850.09|848.59|0
1742313600000|2025-03-18 16:00:00|854.83|853.33|867.95|866.45|877.08|875.58|852.59|851.09|0
1742317200000|2025-03-18 17:00:00|867.58|866.08|867.84|866.34|874.58|873.08|854.71|853.21|0
1742320800000|2025-03-18 18:00:00|867.34|865.84|873.59|872.09|880.99|879.19|856.84|855.34|0
1742324400000|2025-03-18 19:00:00|873.21|871.71|869.34|867.84|876.59|875.09|858.1|856.6|0
1742328000000|2025-03-18 20:00:00|872.34|870.84|869.06|866.66|877.34|875.84|867.92|865.52|0
1742331600000|2025-03-18 21:00:00|869.1|866.7|870.46|868.06|870.64|868.24|868.51|866.11|0
1742335200000|2025-03-18 22:00:00|869.92|867.52|870.06|867.66|872.81|870.41|860.31|857.91|0
1742338800000|2025-03-18 23:00:00|870.43|868.03|871.81|869.41|873.06|870.66|866.68|864.28|0
1742342400000|2025-03-19 00:00:00|872.06|869.66|885.11|883.61|888.36|886.86|871.06|868.66|0
1742346000000|2025-03-19 01:00:00|885.61|884.11|881.12|879.62|885.61|884.11|879.62|878.12|0
1742349600000|2025-03-19 02:00:00|881.62|880.12|878.62|877.12|883.87|882.37|878.62|877.12|0
1742353200000|2025-03-19 03:00:00|878.87|877.37|879.75|878.25|881.62|880.12|877.62|876.12|0
1742356800000|2025-03-19 04:00:00|879.63|878.13|874.88|873.38|880.13|878.63|873.63|872.13|0
1742360400000|2025-03-19 05:00:00|875|873.5|875.14|873.64|880.38|878.88|872.63|871.13|0
1742364000000|2025-03-19 06:00:00|874.89|873.39|875.14|873.64|875.39|873.89|870.14|868.64|0
1742367600000|2025-03-19 07:00:00|874.89|873.39|860.9|859.4|874.89|873.39|856.77|855.27|0
1742371200000|2025-03-19 08:00:00|861.27|859.77|872.4|870.9|878.15|876.65|861.27|859.77|0
1742374800000|2025-03-19 09:00:00|872.52|871.02|881.9|880.4|883.15|881.65|867.4|865.9|0
1742378400000|2025-03-19 10:00:00|881.77|880.27|881.78|880.28|886.65|885.15|879.16|877.66|0
1742382000000|2025-03-19 11:00:00|881.41|879.91|883.66|882.16|887.41|885.91|877.91|876.41|0
1742385600000|2025-03-19 12:00:00|883.53|882.03|882.66|881.16|885.91|884.41|879.66|878.16|0
1742389200000|2025-03-19 13:00:00|879.17|877.67|898.92|897.42|903.41|901.91|875.17|873.67|0
1742392800000|2025-03-19 14:00:00|898.67|897.17|893.42|891.92|912.66|911.16|891.92|890.42|0
1742396400000|2025-03-19 15:00:00|893.92|892.42|916.92|915.42|922.17|920.67|892.67|891.17|0
1742400000000|2025-03-19 16:00:00|916.79|915.29|908.18|906.68|921.04|919.54|905.43|903.93|0
1742403600000|2025-03-19 17:00:00|908.43|906.93|891.49|889.62|910.68|909.18|886.19|884.69|0
1742407200000|2025-03-19 18:00:00|888.24|886.37|941.93|940.43|944.43|942.93|887.74|885.87|0
1742410800000|2025-03-19 19:00:00|942.55|941.05|928.44|926.94|968.67|967.17|925.68|924.18|0
1742414400000|2025-03-19 20:00:00|933.19|931.69|929.76|927.36|935.69|934.19|928.69|926.99|0
1742418000000|2025-03-19 21:00:00|929.75|927.35|931.34|928.94|931.48|929.08|929.75|927.35|0
1742421600000|2025-03-19 22:00:00|931.27|928.87|943.4|941|947.15|944.75|931.27|928.87|0
1742425200000|2025-03-19 23:00:00|943.65|941.25|947.15|944.75|947.9|945.5|941.4|939|0
1742428800000|2025-03-20 00:00:00|947.65|945.25|950.21|948.71|951.7|950.2|943.4|941|0
1742432400000|2025-03-20 01:00:00|950.08|948.58|945.96|944.46|951.71|950.21|945.21|943.71|0
1742436000000|2025-03-20 02:00:00|945.71|944.21|952.46|950.96|953.96|952.46|945.71|944.21|0
1742439600000|2025-03-20 03:00:00|952.71|951.21|955.72|954.22|958.72|957.22|952.71|951.21|0
1742443200000|2025-03-20 04:00:00|955.97|954.47|955.22|953.72|957.47|955.97|953.47|951.97|0
1742446800000|2025-03-20 05:00:00|955.09|953.59|956.98|955.48|957.48|955.98|953.72|952.22|0
1742450400000|2025-03-20 06:00:00|956.73|955.23|950.23|948.73|957.48|955.98|949.23|947.73|0
1742454000000|2025-03-20 07:00:00|948.98|947.48|949.24|947.74|955.23|953.73|947.86|946.36|0
1742457600000|2025-03-20 08:00:00|948.61|947.11|952.86|951.36|956.99|955.49|948.61|947.11|0
1742461200000|2025-03-20 09:00:00|952.99|951.49|929|927.5|953.61|952.11|925.5|924|0
1742464800000|2025-03-20 10:00:00|929.25|927.75|900.26|898.76|929.25|927.75|882.51|881.01|0
1742468400000|2025-03-20 11:00:00|900.13|898.63|909.76|908.26|911.01|909.51|895.26|893.76|0
1742472000000|2025-03-20 12:00:00|910.26|908.76|901.27|899.77|911.01|909.51|900.77|899.27|0
1742475600000|2025-03-20 13:00:00|900.77|899.27|925.89|924.39|925.89|924.39|883.77|882.27|0
1742479200000|2025-03-20 14:00:00|924.39|922.89|953.77|952.27|964.52|963.02|924.14|922.64|0
1742482800000|2025-03-20 15:00:00|952.89|951.39|939.78|938.28|957.52|956.02|935.53|934.03|0
1742486400000|2025-03-20 16:00:00|940.03|938.53|916.79|915.29|951.03|949.53|914.65|913.15|0
1742490000000|2025-03-20 17:00:00|916.54|915.04|909.29|907.79|930.28|928.78|904.54|903.04|0
1742493600000|2025-03-20 18:00:00|909.54|908.04|903.05|901.55|919.16|917.66|894.79|893.29|0
1742497200000|2025-03-20 19:00:00|902.55|901.05|914.55|913.05|924.55|923.05|902.55|901.05|0
1742500800000|2025-03-20 20:00:00|915.8|914.3|917.8|916.3|918.8|917.3|914.8|913.3|0