1618221600000|2021-04-12 10:00:00|181.42|179.42|181.49|179.49|182.21|180.21|180.96|178.96|0
1618225200000|2021-04-12 11:00:00|181.14|179.14|180.58|178.58|181.32|179.32|178.13|176.13|0
1618228800000|2021-04-12 12:00:00|180.05|178.05|179.68|177.68|181.46|179.46|178.8|176.8|0
1618232400000|2021-04-12 13:00:00|179.5|177.5|180.53|178.53|183.38|181.38|176.15|174.15|0
1618236000000|2021-04-12 14:00:00|180.36|178.36|182.6|180.6|186.33|184.33|179.04|177.04|0
1618239600000|2021-04-12 15:00:00|182.25|180.25|179.59|177.59|183.48|181.48|179.42|177.42|0
1618243200000|2021-04-12 16:00:00|179.41|177.41|175.91|173.91|181.86|179.86|175.05|173.05|0
1618246800000|2021-04-12 17:00:00|175.74|173.74|182.35|180.35|183.06|181.06|175.39|173.39|0
1618250400000|2021-04-12 18:00:00|182.53|180.53|181.62|179.62|183.03|181.03|179.7|177.7|0
1618254000000|2021-04-12 19:00:00|181.79|179.79|173.63|171.63|183.55|181.55|172.07|170.07|0
1618257600000|2021-04-12 20:00:00|172.93|170.93|172.68|170.28|174.15|172.15|171.37|169.37|0
1618261200000|2021-04-12 21:00:00|173.11|170.71|172.89|170.49|173.36|170.96|172.86|170.46|0
1618264800000|2021-04-12 22:00:00|172.65|170.25|173.75|171.35|174.12|171.72|172.21|169.81|0
1618268400000|2021-04-12 23:00:00|174.02|171.62|173.38|170.98|174.62|172.22|171.99|169.59|0
1618272000000|2021-04-13 00:00:00|173.2|170.8|173.53|171.13|174.42|172.02|172.33|169.93|0
1618275600000|2021-04-13 01:00:00|173.7|171.3|174.2|171.8|174.74|172.34|172.3|169.9|0
1618279200000|2021-04-13 02:00:00|174.38|171.98|173.13|170.73|174.38|171.98|172.62|170.22|0
1618282800000|2021-04-13 03:00:00|172.78|170.38|173.98|171.58|174.33|171.93|172.25|169.85|0
1618286400000|2021-04-13 04:00:00|174.15|171.75|176.05|173.65|176.94|174.54|173.98|171.58|0
1618290000000|2021-04-13 05:00:00|176.41|174.01|176.56|174.16|178.69|176.29|176.03|173.63|0
1618293600000|2021-04-13 06:00:00|176.38|173.98|175.3|172.9|177.61|175.21|174.78|172.38|0
1618297200000|2021-04-13 07:00:00|175.48|173.08|172.28|170.28|175.48|173.27|172.28|170.28|0
1618300800000|2021-04-13 08:00:00|172.45|170.45|172.95|170.95|173.48|171.48|171.58|169.58|0
1618304400000|2021-04-13 09:00:00|173.12|171.12|169.45|167.45|173.65|171.65|169.28|167.28|0
1618308000000|2021-04-13 10:00:00|169.28|167.28|175.88|173.88|176.94|174.94|169.11|167.11|0
1618311600000|2021-04-13 11:00:00|175.97|173.97|182.49|180.49|189.57|187.57|175.97|173.97|0
1618315200000|2021-04-13 12:00:00|182.67|180.67|172.95|170.95|183.1|181.1|172.95|170.95|0
1618318800000|2021-04-13 13:00:00|173.21|171.21|171.29|169.29|175.94|173.94|171.29|169.29|0
1618322400000|2021-04-13 14:00:00|170.76|168.76|170.91|168.91|171.61|169.61|168.31|166.31|0
1618326000000|2021-04-13 15:00:00|171.09|169.09|169.76|167.76|172.03|170.03|168.91|166.91|0
1618329600000|2021-04-13 16:00:00|169.59|167.59|172.87|170.87|172.87|170.87|169.06|167.06|0
1618333200000|2021-04-13 17:00:00|172.7|170.7|169.02|167.02|173.22|171.22|168.5|166.5|0
1618336800000|2021-04-13 18:00:00|169.19|167.19|163.16|161.16|169.19|167.19|162.65|160.65|0
1618340400000|2021-04-13 19:00:00|162.99|160.99|165.43|163.43|165.43|163.43|159.95|157.95|0
1618344000000|2021-04-13 20:00:00|165.09|163.09|164.16|161.76|165.26|163.26|163.33|160.93|0
1618347600000|2021-04-13 21:00:00|164.23|161.83|164.27|161.87|164.63|162.23|164.02|161.62|0
1618351200000|2021-04-13 22:00:00|163.8|161.4|165.39|162.99|165.73|163.33|163.8|161.4|0
1618354800000|2021-04-13 23:00:00|165.21|162.81|166.38|163.98|166.57|164.17|165.21|162.81|0
1618358400000|2021-04-14 00:00:00|166.56|164.16|166.19|163.79|166.73|164.33|164.49|162.09|0
1618362000000|2021-04-14 01:00:00|166.36|163.96|164.11|161.71|166.53|164.13|163.27|160.87|0
1618365600000|2021-04-14 02:00:00|163.94|161.54|165.62|163.22|166.31|163.91|163.77|161.37|0
1618369200000|2021-04-14 03:00:00|165.45|163.05|165.25|162.85|166.3|163.9|165.08|162.68|0
1618372800000|2021-04-14 04:00:00|165.08|162.68|163.02|160.62|165.25|162.85|162.51|160.11|0
1618376400000|2021-04-14 05:00:00|162.85|160.45|161.81|159.41|163.53|161.13|161.47|159.07|0
1618380000000|2021-04-14 06:00:00|161.64|159.24|163.13|160.73|164.68|162.28|161.47|159.07|0
1618383600000|2021-04-14 07:00:00|163.47|161.07|163.76|161.76|164.27|162.27|161.06|159.06|0
1618387200000|2021-04-14 08:00:00|163.93|161.93|160.85|158.85|164.1|162.1|160.35|158.35|0
1618390800000|2021-04-14 09:00:00|161.02|159.02|161.33|159.33|161.52|159.52|160.18|158.18|0
1618394400000|2021-04-14 10:00:00|161.84|159.84|163.34|161.34|163.85|161.85|161.48|159.48|0
1618398000000|2021-04-14 11:00:00|163.51|161.51|161.11|159.11|163.51|161.51|160.61|158.61|0
1618401600000|2021-04-14 12:00:00|160.94|158.94|165.16|163.16|165.67|163.67|160.77|158.77|0
1618405200000|2021-04-14 13:00:00|165.33|163.33|158.04|156.04|166.34|164.34|157.87|155.87|0
1618408800000|2021-04-14 14:00:00|157.87|155.87|161.11|159.11|162.06|160.06|157.02|155.02|0
1618412400000|2021-04-14 15:00:00|160.94|158.94|159.97|157.97|165.33|163.33|159.93|157.93|0
1618416000000|2021-04-14 16:00:00|160.14|158.14|160.4|158.4|163.98|161.98|159.57|157.57|0
1618419600000|2021-04-14 17:00:00|160.23|158.23|169.43|167.43|171.34|169.34|160.07|158.07|0
1618423200000|2021-04-14 18:00:00|169.6|167.6|174.52|172.52|175.73|173.73|166.19|164.19|0
1618426800000|2021-04-14 19:00:00|175.23|173.23|173.69|171.69|178.54|176.54|169.87|167.87|0
1618430400000|2021-04-14 20:00:00|172.64|170.64|170.3|167.9|173.34|171.34|169.61|167.21|0
1618434000000|2021-04-14 21:00:00|170.53|168.13|169.89|167.49|170.61|168.21|169.72|167.32|0
1618437600000|2021-04-14 22:00:00|169.93|167.53|169.29|166.89|170.71|168.31|168.08|165.68|0
1618441200000|2021-04-14 23:00:00|169.11|166.71|170.31|167.91|171.36|168.96|169.11|166.71|0
1618444800000|2021-04-15 00:00:00|170.14|167.74|168.72|166.32|170.65|168.25|167.33|164.93|0
1618448400000|2021-04-15 01:00:00|168.71|166.31|170.61|168.21|172.72|170.32|167.67|165.27|0
1618452000000|2021-04-15 02:00:00|170.78|168.38|171.99|169.59|172.34|169.94|170.06|167.66|0
1618455600000|2021-04-15 03:00:00|172.16|169.76|170.56|168.16|172.51|170.11|170.22|167.82|0
1618459200000|2021-04-15 04:00:00|170.38|167.98|169.66|167.26|170.56|168.16|168.62|166.22|0
1618462800000|2021-04-15 05:00:00|169.48|167.08|168.5|166.1|169.83|167.43|167.39|164.99|0
1618466400000|2021-04-15 06:00:00|168.67|166.27|165.03|162.63|169.02|166.62|165.03|162.63|0
1618470000000|2021-04-15 07:00:00|165.2|162.8|161.22|159.22|165.88|163.48|160.38|158.38|0
1618473600000|2021-04-15 08:00:00|161.05|159.05|160.69|158.69|162.4|160.4|160.02|158.02|0
1618477200000|2021-04-15 09:00:00|160.52|158.52|160.41|158.41|162.12|160.12|157.78|155.78|0
1618480800000|2021-04-15 10:00:00|160.58|158.58|158.52|156.52|161.43|159.43|158.52|156.52|0
1618484400000|2021-04-15 11:00:00|158.69|156.69|158.21|156.21|160.89|158.89|158.21|156.21|0
1618488000000|2021-04-15 12:00:00|158.04|156.04|157.86|155.86|158.7|156.7|155.19|153.19|0
1618491600000|2021-04-15 13:00:00|157.69|155.69|156.83|154.83|159.7|157.7|154.03|152.03|0
1618495200000|2021-04-15 14:00:00|156.5|154.5|150.23|148.23|157.99|155.99|148.78|146.78|0
1618498800000|2021-04-15 15:00:00|149.74|147.74|150.91|148.91|152.72|150.72|146.68|144.68|0
1618502400000|2021-04-15 16:00:00|150.75|148.75|146.28|144.28|151.56|149.56|145.57|143.57|0
1618506000000|2021-04-15 17:00:00|146.13|144.13|147.53|145.53|149.48|147.48|145.81|143.81|0
1618509600000|2021-04-15 18:00:00|147.37|145.37|147.99|145.99|148.95|146.95|145.29|143.29|0
1618513200000|2021-04-15 19:00:00|148.15|146.15|143.97|141.97|150.72|148.72|141.12|139.12|0
1618516800000|2021-04-15 20:00:00|143.17|141.17|144.49|142.09|145.69|143.43|142.7|140.7|0
1618520400000|2021-04-15 21:00:00|144.59|142.19|144.03|141.63|144.59|142.19|143.61|141.21|0
1618524000000|2021-04-15 22:00:00|144.71|142.31|144.44|142.04|145.58|143.18|143.82|141.42|0
1618527600000|2021-04-15 23:00:00|144.28|141.88|144.25|141.85|144.43|142.03|143.46|141.06|0
1618531200000|2021-04-16 00:00:00|144.41|142.01|147.9|145.5|148.55|146.15|144.25|141.85|0
1618534800000|2021-04-16 01:00:00|148.06|145.66|147.71|145.31|149.18|146.78|147.24|144.84|0
1618538400000|2021-04-16 02:00:00|147.55|145.15|148.81|146.41|149.65|147.25|147.55|145.15|0
1618542000000|2021-04-16 03:00:00|148.65|146.25|148.78|146.38|149.13|146.73|147.67|145.27|0
1618545600000|2021-04-16 04:00:00|148.62|146.22|146.66|144.26|148.95|146.55|146.66|144.26|0
1618549200000|2021-04-16 05:00:00|146.82|144.42|147.28|144.88|148.1|145.7|145.02|142.62|0
1618552800000|2021-04-16 06:00:00|147.44|145.04|149.34|146.94|150.16|147.76|147.44|145.04|0
1618556400000|2021-04-16 07:00:00|149.5|147.1|146.2|144.2|150.47|148.07|143.82|141.82|0
1618560000000|2021-04-16 08:00:00|146.04|144.04|145.05|143.05|147.33|145.33|145.05|143.05|0
1618563600000|2021-04-16 09:00:00|145.21|143.21|141.93|139.93|145.69|143.69|140.83|138.83|0
1618567200000|2021-04-16 10:00:00|142.08|140.08|142.21|140.21|142.71|140.71|141.29|139.29|0
1618570800000|2021-04-16 11:00:00|142.37|140.37|139.35|137.35|142.53|140.53|139.35|137.35|0
1618574400000|2021-04-16 12:00:00|139.82|137.82|136.99|134.99|139.82|137.82|136.99|134.99|0
1618578000000|2021-04-16 13:00:00|137.3|135.3|142.54|140.54|143.34|141.34|134.05|132.05|0
1618581600000|2021-04-16 14:00:00|142.7|140.7|138.91|136.91|144.6|142.6|136.76|134.76|0
1618585200000|2021-04-16 15:00:00|138.44|136.44|138.97|136.97|141.55|139.55|136.58|134.58|0
1618588800000|2021-04-16 16:00:00|138.82|136.82|137.69|135.69|138.82|136.82|135.99|133.99|0
1618592400000|2021-04-16 17:00:00|137.85|135.85|138.45|136.45|138.79|136.79|136.58|134.58|0
1618596000000|2021-04-16 18:00:00|138.6|136.6|132.54|130.54|138.92|136.92|132.23|130.23|0
1618599600000|2021-04-16 19:00:00|132.38|130.38|134.55|132.55|135.98|133.98|131.27|129.27|0
1618603200000|2021-04-16 20:00:00|134.24|132.24|136.89|134.89|137.32|135.32|134.24|132.24|0
1618815600000|2021-04-19 07:00:00|139.97|137.57|138.39|136.59|139.97|137.77|137.46|135.66|0
1618819200000|2021-04-19 08:00:00|138.24|136.44|137.74|135.94|138.24|136.44|136.22|134.42|0
1618822800000|2021-04-19 09:00:00|137.9|136.1|139.42|137.62|140.69|138.89|137.58|135.78|0
1618826400000|2021-04-19 10:00:00|139.58|137.78|141.12|139.32|143.18|141.38|138.48|136.68|0
1618830000000|2021-04-19 11:00:00|140.96|139.16|141.72|139.92|142.21|140.41|139.7|137.9|0
1618833600000|2021-04-19 12:00:00|141.88|140.08|140.12|138.32|142.51|140.71|139.65|137.85|0
1618837200000|2021-04-19 13:00:00|139.96|138.16|138.83|137.03|142.79|140.99|138.06|136.26|0
1618840800000|2021-04-19 14:00:00|138.68|136.88|147.25|145.45|153.45|151.65|138.52|136.72|0
1618844400000|2021-04-19 15:00:00|147.09|145.29|150.96|149.16|155.06|153.26|144.83|143.03|0
1618848000000|2021-04-19 16:00:00|151.61|149.81|157.5|155.7|160.31|158.51|148.52|146.72|0
1618851600000|2021-04-19 17:00:00|157.66|155.86|153.12|151.32|158.65|156.85|150.7|148.9|0
1618855200000|2021-04-19 18:00:00|153.29|151.49|150.04|148.24|155.23|153.43|150.04|148.24|0
1618858800000|2021-04-19 19:00:00|150.2|148.4|149.3|147.5|156.07|154.27|149.3|147.5|0
1618862400000|2021-04-19 20:00:00|148.02|146.22|149.07|146.87|149.56|147.5|147.61|145.54|0
1618866000000|2021-04-19 21:00:00|148.76|146.56|149.01|146.81|149.01|146.81|148.39|146.19|0
1618869600000|2021-04-19 22:00:00|148.56|146.36|147|144.8|149.28|147.08|146.69|144.49|0
1618873200000|2021-04-19 23:00:00|146.84|144.64|145.38|143.18|148.43|146.23|145.07|142.87|0
1618876800000|2021-04-20 00:00:00|144.74|142.54|146.14|143.94|146.46|144.26|144.25|142.05|0
1618880400000|2021-04-20 01:00:00|146.3|144.1|144.21|142.01|146.62|144.42|143.42|141.22|0
1618884000000|2021-04-20 02:00:00|144.52|142.32|144.33|142.13|145.15|142.95|143.56|141.36|0
1618887600000|2021-04-20 03:00:00|144.49|142.29|143.83|141.63|144.49|142.29|142.28|140.08|0
1618891200000|2021-04-20 04:00:00|143.99|141.79|144.11|141.91|145.08|142.88|143.8|141.6|0
1618894800000|2021-04-20 05:00:00|144.27|142.07|142.66|140.46|144.27|142.07|142.66|140.46|0
1618898400000|2021-04-20 06:00:00|142.59|140.39|145.8|143.6|146.13|143.93|141.88|139.68|0
1618902000000|2021-04-20 07:00:00|145.64|143.44|145.84|144.04|146.38|144.2|142.84|141.04|0
1618905600000|2021-04-20 08:00:00|145.68|143.88|149.5|147.7|150.32|148.52|145.36|143.56|0
1618909200000|2021-04-20 09:00:00|149.66|147.86|161.45|159.65|163.62|161.82|149.18|147.38|0
1618912800000|2021-04-20 10:00:00|161.28|159.48|161.58|159.78|167.15|165.35|160.1|158.3|0
1618916400000|2021-04-20 11:00:00|161.42|159.62|159.91|158.11|163.92|162.12|159.41|157.61|0
1618920000000|2021-04-20 12:00:00|159.75|157.95|159.88|158.08|161.91|160.11|158.9|157.1|0
1618923600000|2021-04-20 13:00:00|159.72|157.92|154.88|153.08|159.88|158.08|152.92|151.12|0
1618927200000|2021-04-20 14:00:00|155.21|153.41|170.68|168.88|174.63|172.83|153.4|151.6|0
1618930800000|2021-04-20 15:00:00|171.02|169.22|174.48|172.68|183.32|181.52|170|168.2|0
1618934400000|2021-04-20 16:00:00|174.3|172.5|170.71|168.91|175.62|173.82|168.14|166.34|0
1618938000000|2021-04-20 17:00:00|171.06|169.26|172.71|170.91|176.72|174.92|170.62|168.82|0
1618941600000|2021-04-20 18:00:00|172.89|171.09|179.75|177.95|180.99|179.19|170.33|168.53|0
1618945200000|2021-04-20 19:00:00|179.57|177.77|169.93|168.13|179.57|177.77|166.33|164.53|0
1618948800000|2021-04-20 20:00:00|168.73|166.93|173.85|171.65|174.37|172.17|168.73|166.93|0
1618952400000|2021-04-20 21:00:00|173.8|171.6|172.86|170.66|173.93|171.73|172.15|169.95|0
1618956000000|2021-04-20 22:00:00|173.12|170.92|171.26|169.06|173.38|171.18|170.57|168.37|0
1618959600000|2021-04-20 23:00:00|171.09|168.89|172.27|170.07|173.51|171.31|171.06|168.86|0
1618963200000|2021-04-21 00:00:00|171.93|169.73|171.72|169.52|174.19|171.99|170.34|168.14|0
1618966800000|2021-04-21 01:00:00|171.55|169.35|175.37|173.17|175.54|173.34|171.37|169.17|0
1618970400000|2021-04-21 02:00:00|175.54|173.34|177.18|174.98|179.31|177.11|175.54|173.34|0
1618974000000|2021-04-21 03:00:00|177.36|175.16|175|172.8|178.21|176.01|174.65|172.45|0
1618977600000|2021-04-21 04:00:00|174.83|172.63|174.62|172.42|176.21|174.01|173.77|171.57|0
1618981200000|2021-04-21 05:00:00|174.45|172.25|174.94|172.74|177.78|175.58|173.9|171.7|0
1618984800000|2021-04-21 06:00:00|174.77|172.57|169.53|167.33|175.64|173.44|168.68|166.48|0
1618988400000|2021-04-21 07:00:00|169.88|167.68|166|164.2|170.38|168.18|166|164.2|0
1618992000000|2021-04-21 08:00:00|166.17|164.37|168.73|166.93|169.78|167.98|165.99|164.19|0
1618995600000|2021-04-21 09:00:00|168.9|167.1|169.39|167.59|171.32|169.52|167.33|165.53|0
1618999200000|2021-04-21 10:00:00|169.22|167.42|164.88|163.08|170.95|169.15|164.71|162.91|0
1619002800000|2021-04-21 11:00:00|164.71|162.91|168.59|166.79|169.11|167.31|164.54|162.74|0
1619006400000|2021-04-21 12:00:00|168.76|166.96|172.94|171.14|175.78|173.98|168.24|166.44|0
1619010000000|2021-04-21 13:00:00|173.12|171.32|160.91|159.11|174.86|173.06|160.91|159.11|0
1619013600000|2021-04-21 14:00:00|160.75|158.95|156.23|154.43|163.61|161.81|154.8|153|0
1619017200000|2021-04-21 15:00:00|156.06|154.26|148.74|146.94|157.07|155.27|148.58|146.78|0
1619020800000|2021-04-21 16:00:00|148.58|146.78|151.67|149.87|152.16|150.36|148.58|146.78|0
1619024400000|2021-04-21 17:00:00|151.5|149.7|148.68|146.88|151.67|149.87|148.52|146.72|0
1619028000000|2021-04-21 18:00:00|148.51|146.71|148.32|146.52|149.24|147.44|146.15|144.35|0
1619031600000|2021-04-21 19:00:00|148.64|146.84|140.55|138.75|148.97|147.17|139.28|137.48|0
1619035200000|2021-04-21 20:00:00|140.7|138.9|146.11|143.91|146.44|144.24|140.7|138.9|0
1619038800000|2021-04-21 21:00:00|145.84|143.64|147.17|144.97|147.58|145.38|145.47|143.27|0
1619042400000|2021-04-21 22:00:00|146.82|144.62|148|145.8|148.65|146.45|146.25|144.05|0
1619046000000|2021-04-21 23:00:00|147.84|145.64|148.62|146.42|149.11|146.91|146.86|144.66|0
1619049600000|2021-04-22 00:00:00|148.7|146.5|147.94|145.74|149.59|147.39|146.97|144.77|0
1619053200000|2021-04-22 01:00:00|148.1|145.9|148.23|146.03|148.88|146.68|145.19|142.99|0
1619056800000|2021-04-22 02:00:00|148.07|145.87|145.3|143.1|148.23|146.03|143.87|141.67|0
1619060400000|2021-04-22 03:00:00|145.38|143.18|145.75|143.55|146.4|144.2|144.17|141.97|0
1619064000000|2021-04-22 04:00:00|145.59|143.39|143.96|141.76|146.69|144.49|143.96|141.76|0
1619067600000|2021-04-22 05:00:00|143.88|141.68|141.73|139.53|145.55|143.35|141.57|139.37|0
1619071200000|2021-04-22 06:00:00|141.57|139.37|142.5|140.3|142.67|140.47|139.51|137.31|0
1619074800000|2021-04-22 07:00:00|142.34|140.14|143.07|141.27|143.46|141.43|140.37|138.57|0
1619078400000|2021-04-22 08:00:00|143.23|141.43|143.3|141.5|143.71|141.91|140.49|138.69|0
1619082000000|2021-04-22 09:00:00|143.14|141.34|140.89|139.09|143.94|142.14|140.73|138.93|0
1619085600000|2021-04-22 10:00:00|140.73|138.93|142.95|141.15|143.92|142.12|140.57|138.77|0
1619089200000|2021-04-22 11:00:00|143.11|141.31|143.08|141.28|143.76|141.96|141.81|140.01|0
1619092800000|2021-04-22 12:00:00|142.92|141.12|141.12|139.32|143.4|141.6|139.06|137.26|0
1619096400000|2021-04-22 13:00:00|141.28|139.48|144.97|143.17|148.42|146.62|139.03|137.23|0
1619100000000|2021-04-22 14:00:00|145.45|143.65|141.06|139.26|149.73|147.93|139.15|137.35|0
1619103600000|2021-04-22 15:00:00|140.9|139.1|138.73|136.93|141.22|139.42|136.44|134.64|0
1619107200000|2021-04-22 16:00:00|138.57|136.77|135.2|133.4|140.81|139.01|135.2|133.4|0
1619110800000|2021-04-22 17:00:00|135.05|133.25|172.57|170.77|175.18|173.38|135.05|133.25|0
1619114400000|2021-04-22 18:00:00|173.43|171.63|162.83|161.03|177.63|175.83|159.62|157.82|0
1619118000000|2021-04-22 19:00:00|162.32|160.52|168.82|167.02|172.26|170.46|159.95|158.15|0
1619121600000|2021-04-22 20:00:00|168.48|166.68|166.5|164.3|170.38|168.58|166.33|164.13|0
1619125200000|2021-04-22 21:00:00|166.55|164.35|166.96|164.76|167.56|165.36|166.29|164.09|0
1619128800000|2021-04-22 22:00:00|166.99|164.79|165.32|163.12|167.24|165.04|164.81|162.61|0
1619132400000|2021-04-22 23:00:00|165.15|162.95|166.49|164.29|167.7|165.5|164.8|162.6|0
1619136000000|2021-04-23 00:00:00|166.32|164.12|164.41|162.21|167.87|165.67|163.91|161.71|0
1619139600000|2021-04-23 01:00:00|164.24|162.04|162.68|160.48|165.26|163.06|161.67|159.47|0
1619143200000|2021-04-23 02:00:00|162.51|160.31|162.82|160.62|164.01|161.81|161.65|159.45|0
1619146800000|2021-04-23 03:00:00|162.65|160.45|162.28|160.08|162.99|160.79|161.11|158.91|0
1619150400000|2021-04-23 04:00:00|162.11|159.91|162.76|160.56|163.61|161.41|161.59|159.39|0
1619154000000|2021-04-23 05:00:00|162.59|160.39|161.4|159.2|163.63|161.43|160.72|158.52|0
1619157600000|2021-04-23 06:00:00|161.23|159.03|164.96|162.76|166.71|164.51|160.88|158.68|0
1619161200000|2021-04-23 07:00:00|164.27|162.07|156.71|154.91|164.79|162.61|156.21|154.41|0
1619164800000|2021-04-23 08:00:00|156.55|154.75|158.21|156.41|159.76|157.96|156.55|154.75|0
1619168400000|2021-04-23 09:00:00|158.38|156.58|159.88|158.08|160.74|158.94|158.21|156.41|0
1619172000000|2021-04-23 10:00:00|159.71|157.91|159|157.2|160.21|158.41|157.64|155.84|0
1619175600000|2021-04-23 11:00:00|158.66|156.86|160.5|158.7|161.19|159.39|157.8|156|0
1619179200000|2021-04-23 12:00:00|160.33|158.53|163.62|161.82|164.84|163.04|159.14|157.34|0
1619182800000|2021-04-23 13:00:00|163.45|161.65|153.27|151.47|163.96|162.16|153.27|151.47|0
1619186400000|2021-04-23 14:00:00|153.1|151.3|139.81|138.01|153.6|151.8|139.65|137.85|0
1619190000000|2021-04-23 15:00:00|139.97|138.17|138.8|137|142.22|140.42|137.38|135.58|0
1619193600000|2021-04-23 16:00:00|138.49|136.69|133.27|131.47|138.65|136.85|132.35|130.55|0
1619197200000|2021-04-23 17:00:00|132.96|131.16|133.86|132.06|134.65|132.85|131.71|129.91|0
1619200800000|2021-04-23 18:00:00|133.7|131.9|131.82|130.02|135.4|133.6|130.59|128.79|0
1619204400000|2021-04-23 19:00:00|131.66|129.86|135.97|134.17|136.13|134.33|126.33|124.53|0
1619208000000|2021-04-23 20:00:00|135.34|133.54|138.41|136.21|138.64|136.84|135.19|133.39|0
1619420400000|2021-04-26 07:00:00|134.99|132.79|135.7|133.9|136.18|134.38|133.24|131.44|0
1619424000000|2021-04-26 08:00:00|135.54|133.74|138.35|136.55|139.31|137.51|135.07|133.27|0
1619427600000|2021-04-26 09:00:00|138.51|136.71|138.16|136.36|138.8|137|136.75|134.95|0
1619431200000|2021-04-26 10:00:00|138.31|136.51|138.76|136.96|140.06|138.26|137.2|135.4|0
1619434800000|2021-04-26 11:00:00|138.92|137.12|135.88|134.08|139.55|137.75|135.57|133.77|0
1619438400000|2021-04-26 12:00:00|135.73|133.93|134.91|133.11|136.34|134.54|133.82|132.02|0
1619442000000|2021-04-26 13:00:00|134.75|132.95|129.16|127.36|134.91|133.11|127.96|126.16|0
1619445600000|2021-04-26 14:00:00|129.47|127.67|128.41|126.61|129.9|128.1|126.73|124.93|0
1619449200000|2021-04-26 15:00:00|128.26|126.46|129.61|127.81|129.76|127.96|126.13|124.33|0
1619452800000|2021-04-26 16:00:00|129.46|127.66|130.19|128.39|131.9|130.1|128.82|127.02|0
1619456400000|2021-04-26 17:00:00|130.03|128.23|129.39|127.59|131.87|130.07|129.24|127.44|0
1619460000000|2021-04-26 18:00:00|129.24|127.44|126.46|124.66|129.24|127.44|126.31|124.51|0
1619463600000|2021-04-26 19:00:00|126.31|124.51|129.94|128.14|133.21|131.41|125.7|123.9|0
1619467200000|2021-04-26 20:00:00|128.86|127.06|128.65|126.45|131.38|129.37|127.49|125.69|0
1619470800000|2021-04-26 21:00:00|128.56|126.36|128.59|126.39|128.75|126.55|128.3|126.1|0
1619474400000|2021-04-26 22:00:00|128.47|126.27|129.12|126.92|129.61|127.41|127.92|125.72|0
1619478000000|2021-04-26 23:00:00|128.81|126.61|127.25|125.05|129.72|127.52|126.5|124.3|0
1619481600000|2021-04-27 00:00:00|127.41|125.21|128.59|126.39|129.98|127.78|127.41|125.21|0
1619485200000|2021-04-27 01:00:00|128.44|126.24|127.79|125.59|129.49|127.29|127.64|125.44|0
1619488800000|2021-04-27 02:00:00|127.95|125.75|128.52|126.32|129|126.8|127.33|125.13|0
1619492400000|2021-04-27 03:00:00|128.68|126.48|127.88|125.68|129.29|127.09|127.28|125.08|0
1619496000000|2021-04-27 04:00:00|127.73|125.53|127.39|125.19|127.88|125.68|127.09|124.89|0
1619499600000|2021-04-27 05:00:00|127.24|125.04|123.59|121.39|127.39|125.19|122.7|120.5|0
1619503200000|2021-04-27 06:00:00|123.44|121.24|125.35|123.15|126.57|124.37|123.29|121.09|0
1619506800000|2021-04-27 07:00:00|125.81|123.61|126.07|124.27|126.85|125.05|124.78|122.58|0
1619510400000|2021-04-27 08:00:00|125.92|124.12|126.04|124.24|127.73|125.93|125.01|123.21|0
1619514000000|2021-04-27 09:00:00|126.19|124.39|129.84|128.04|131.21|129.41|125.87|124.07|0
1619517600000|2021-04-27 10:00:00|129.99|128.19|126.9|125.1|130.15|128.35|126.6|124.8|0
1619521200000|2021-04-27 11:00:00|126.6|124.8|126.8|125|127.57|125.77|125.83|124.03|0
1619524800000|2021-04-27 12:00:00|126.95|125.15|127.68|125.88|127.83|126.03|125.42|123.62|0
1619528400000|2021-04-27 13:00:00|127.53|125.73|133.77|131.97|134.09|132.29|126.45|124.65|0
1619532000000|2021-04-27 14:00:00|133.61|131.81|131.11|129.31|136.92|135.12|130.33|128.53|0
1619535600000|2021-04-27 15:00:00|131.42|129.62|128.6|126.8|132.35|130.55|128.14|126.34|0
1619539200000|2021-04-27 16:00:00|128.44|126.64|130.76|128.96|131.54|129.74|127.67|125.87|0
1619542800000|2021-04-27 17:00:00|131.07|129.27|128.86|127.06|131.07|129.27|128.09|126.29|0
1619546400000|2021-04-27 18:00:00|128.7|126.9|127.59|125.79|130.88|129.08|126.52|124.72|0
1619550000000|2021-04-27 19:00:00|128.05|126.25|129.83|128.03|129.83|128.03|124.16|122.36|0
1619553600000|2021-04-27 20:00:00|128.12|126.32|127.45|125.25|129.07|126.87|125.36|123.56|0
1619557200000|2021-04-27 21:00:00|127.66|125.46|127.87|125.67|128.36|126.16|127.65|125.45|0
1619560800000|2021-04-27 22:00:00|126.95|124.75|126.68|124.48|127.49|125.29|126.1|123.9|0
1619564400000|2021-04-27 23:00:00|126.53|124.33|127.42|125.22|127.42|125.22|125.46|123.26|0
1619568000000|2021-04-28 00:00:00|127.27|125.07|127.39|125.19|128.33|126.13|126.34|124.14|0
1619571600000|2021-04-28 01:00:00|127.54|125.34|125.06|122.86|128|125.8|124.91|122.71|0
1619575200000|2021-04-28 02:00:00|125.21|123.01|125.17|122.97|125.48|123.28|124.43|122.23|0
1619578800000|2021-04-28 03:00:00|125.33|123.13|124.68|122.48|125.47|123.27|124.39|122.19|0
1619582400000|2021-04-28 04:00:00|124.84|122.64|124.95|122.75|124.98|122.78|124.35|122.15|0
1619586000000|2021-04-28 05:00:00|124.8|122.6|125.53|123.33|125.69|123.49|124.17|121.97|0
1619589600000|2021-04-28 06:00:00|125.38|123.18|124.58|122.38|125.83|123.63|124.28|122.08|0
1619593200000|2021-04-28 07:00:00|124.74|122.54|127.26|125.46|128.99|127.19|123.82|121.62|0
1619596800000|2021-04-28 08:00:00|127.34|125.54|125.69|123.89|128.33|126.53|125.39|123.59|0
1619600400000|2021-04-28 09:00:00|126.3|124.5|125.66|123.86|127.36|125.56|124.89|123.09|0
1619604000000|2021-04-28 10:00:00|125.58|123.78|124.56|122.76|126.57|124.77|124.41|122.61|0
1619607600000|2021-04-28 11:00:00|124.87|123.07|127.31|125.51|128.87|127.07|123.48|121.68|0
1619611200000|2021-04-28 12:00:00|127.15|125.35|125.88|124.08|127.62|125.82|125.88|124.08|0
1619614800000|2021-04-28 13:00:00|125.73|123.93|121.72|119.92|128.03|126.23|121.57|119.77|0
1619618400000|2021-04-28 14:00:00|121.27|119.47|123.67|121.87|125.37|123.57|121.27|119.47|0
1619622000000|2021-04-28 15:00:00|123.82|122.02|128.69|126.89|128.82|127.02|123.36|121.56|0
1619625600000|2021-04-28 16:00:00|129|127.2|125.56|123.76|129.62|127.82|125.11|123.31|0
1619629200000|2021-04-28 17:00:00|125.41|123.61|128.47|126.67|128.93|127.13|125.39|123.59|0
1619632800000|2021-04-28 18:00:00|128.55|126.75|121.71|119.91|130.34|128.54|117.82|116.02|0
1619636400000|2021-04-28 19:00:00|121.56|119.76|126.78|124.98|128.19|126.39|120.05|118.25|0
1619640000000|2021-04-28 20:00:00|124.91|123.11|121.77|119.57|126.31|124.51|120.26|118.06|0
1619643600000|2021-04-28 21:00:00|121.94|119.74|122.17|119.97|123.2|121|121.94|119.74|0
1619647200000|2021-04-28 22:00:00|121.74|119.54|120.71|118.51|122.57|120.37|120.58|118.38|0
1619650800000|2021-04-28 23:00:00|120.41|118.21|119.46|117.26|121.31|119.11|119.16|116.96|0
1619654400000|2021-04-29 00:00:00|119.61|117.41|116.73|114.53|119.92|117.72|116.13|113.93|0
1619658000000|2021-04-29 01:00:00|116.43|114.23|111.83|109.63|117.17|114.97|110.97|108.77|0
1619661600000|2021-04-29 02:00:00|111.91|109.71|112.67|110.47|112.97|110.77|111.68|109.48|0
1619665200000|2021-04-29 03:00:00|112.82|110.62|113.37|111.17|113.67|111.47|112.51|110.31|0
1619668800000|2021-04-29 04:00:00|113.22|111.02|113.34|111.14|113.49|111.29|111.61|109.41|0
1619672400000|2021-04-29 05:00:00|113.48|111.28|112.72|110.52|113.62|111.42|112.14|109.94|0
1619676000000|2021-04-29 06:00:00|112.57|110.37|112.1|109.9|113.59|111.39|112.1|109.9|0
1619679600000|2021-04-29 07:00:00|111.81|109.61|110.8|109|114.05|111.85|110.51|108.71|0
1619683200000|2021-04-29 08:00:00|110.65|108.85|110.04|108.24|110.78|108.98|108.2|106.4|0
1619686800000|2021-04-29 09:00:00|109.9|108.1|109.86|108.06|110.9|109.1|109.43|107.63|0
1619690400000|2021-04-29 10:00:00|110.01|108.21|109.86|108.06|110.15|108.35|108.13|106.33|0
1619694000000|2021-04-29 11:00:00|109.58|107.78|110.26|108.46|110.55|108.75|108.57|106.77|0
1619697600000|2021-04-29 12:00:00|110.4|108.6|107.79|105.99|110.55|108.75|107.79|105.99|0
1619701200000|2021-04-29 13:00:00|107.93|106.13|114.16|112.36|114.31|112.51|106.36|104.56|0
1619704800000|2021-04-29 14:00:00|114.31|112.51|123.42|121.62|128.15|126.35|114.31|112.51|0
1619708400000|2021-04-29 15:00:00|123.58|121.78|127.36|125.56|128.45|126.65|119.07|117.27|0
1619712000000|2021-04-29 16:00:00|127.83|126.03|122.93|121.13|135.15|133.35|121.74|119.94|0
1619715600000|2021-04-29 17:00:00|122.77|120.97|120.02|118.22|124.76|122.96|118.67|116.87|0
1619719200000|2021-04-29 18:00:00|119.72|117.92|112.19|110.39|120.17|118.37|108.65|106.85|0
1619722800000|2021-04-29 19:00:00|111.76|109.96|111.99|110.19|114.76|112.96|109.76|107.96|0
1619726400000|2021-04-29 20:00:00|111.85|110.05|114.4|112.2|114.99|112.79|111.42|109.62|0
1619730000000|2021-04-29 21:00:00|114.47|112.27|114.28|112.08|114.67|112.47|114.04|111.84|0
1619733600000|2021-04-29 22:00:00|113.78|111.58|114.98|112.78|115.74|113.54|113.71|111.51|0
1619737200000|2021-04-29 23:00:00|114.84|112.64|116.12|113.92|117.75|115.55|114.24|112.04|0
1619740800000|2021-04-30 00:00:00|116.27|114.07|116.82|114.62|117.74|115.54|115.24|113.04|0
1619744400000|2021-04-30 01:00:00|116.67|114.47|117.97|115.77|118.42|116.22|116.52|114.32|0
1619748000000|2021-04-30 02:00:00|118.12|115.92|119.57|117.37|120.34|118.14|117.97|115.77|0
1619751600000|2021-04-30 03:00:00|119.72|117.52|118.79|116.59|120.91|118.71|118.72|116.52|0
1619755200000|2021-04-30 04:00:00|118.64|116.44|119.5|117.3|119.82|117.62|117.89|115.69|0
1619758800000|2021-04-30 05:00:00|119.65|117.45|121.42|119.22|122.35|120.15|118.9|116.7|0
1619762400000|2021-04-30 06:00:00|121.27|119.07|117.94|115.74|121.27|119.07|117.8|115.6|0
1619766000000|2021-04-30 07:00:00|118.24|116.04|116.56|114.76|118.24|116.04|115.26|113.46|0
1619769600000|2021-04-30 08:00:00|116.71|114.91|118.02|116.22|119.55|117.75|116.56|114.76|0
1619773200000|2021-04-30 09:00:00|117.87|116.07|120.09|118.29|120.55|118.75|116.66|114.86|0
1619776800000|2021-04-30 10:00:00|120.25|118.45|128.08|126.28|129.84|128.04|119.94|118.14|0
1619780400000|2021-04-30 11:00:00|127.77|125.97|124.57|122.77|129.48|127.68|124.57|122.77|0
1619784000000|2021-04-30 12:00:00|124.72|122.92|124.84|123.04|129.97|128.17|123.33|121.53|0
1619787600000|2021-04-30 13:00:00|124.69|122.89|120.49|118.69|128.39|126.59|120.34|118.54|0
1619791200000|2021-04-30 14:00:00|120.34|118.54|126.59|124.79|127.52|125.72|120.02|118.22|0
1619794800000|2021-04-30 15:00:00|126.9|125.1|126.91|125.11|134.44|132.64|125.02|123.22|0
1619798400000|2021-04-30 16:00:00|126.76|124.96|127.96|126.16|130.14|128.34|125.52|123.72|0
1619802000000|2021-04-30 17:00:00|128.12|126.32|133.1|131.3|134.53|132.73|125.32|123.52|0
1619805600000|2021-04-30 18:00:00|133.26|131.46|130.38|128.58|134.05|132.25|127.75|125.95|0
1619809200000|2021-04-30 19:00:00|130.23|128.43|128.79|126.99|134.63|132.83|127.25|125.45|0
1619812800000|2021-04-30 20:00:00|128.48|126.68|126.25|124.05|128.48|126.68|125.64|123.44|0
1620025200000|2021-05-03 07:00:00|119.08|117.28|115.63|113.83|119.68|117.88|114.48|112.68|0
1620028800000|2021-05-03 08:00:00|115.49|113.69|117.22|115.42|117.99|116.19|115.49|113.69|0
1620032400000|2021-05-03 09:00:00|117.07|115.27|120.78|118.98|123.54|121.74|116.78|114.98|0
1620036000000|2021-05-03 10:00:00|120.94|119.14|116.7|114.9|120.94|119.14|114.58|112.78|0
1620039600000|2021-05-03 11:00:00|116.85|115.05|115.93|114.13|116.85|115.05|114.18|112.38|0
1620043200000|2021-05-03 12:00:00|115.78|113.98|117.82|116.02|117.82|116.02|114.59|112.79|0
1620046800000|2021-05-03 13:00:00|117.97|116.17|113.79|111.99|118.99|117.19|112.05|110.25|0
1620050400000|2021-05-03 14:00:00|113.87|112.07|116.93|115.13|117.83|116.03|112.35|110.55|0
1620054000000|2021-05-03 15:00:00|116.63|114.83|116.86|115.06|120.66|118.86|115.82|114.02|0
1620057600000|2021-05-03 16:00:00|116.71|114.91|118.78|116.98|120.46|118.66|116.7|114.9|0
1620061200000|2021-05-03 17:00:00|118.71|116.91|118.14|116.34|119.83|118.03|117.41|115.61|0
1620064800000|2021-05-03 18:00:00|117.84|116.04|113.66|111.86|117.99|116.19|112.85|111.05|0
1620068400000|2021-05-03 19:00:00|113.51|111.71|118.75|116.95|122.14|120.34|113.51|111.71|0
1620072000000|2021-05-03 20:00:00|119.05|117.25|120.68|118.48|121.44|119.64|118.74|116.94|0
1620075600000|2021-05-03 21:00:00|120.76|118.56|120.92|118.72|121.7|119.5|120.57|118.37|0
1620079200000|2021-05-03 22:00:00|120.34|118.14|120.68|118.48|121.02|118.82|119.79|117.59|0
1620082800000|2021-05-03 23:00:00|120.83|118.63|122.97|120.77|123.62|121.42|120.83|118.63|0
1620086400000|2021-05-04 00:00:00|123.29|121.09|123.56|121.36|124.69|122.49|121.88|119.68|0
1620090000000|2021-05-04 01:00:00|123.72|121.52|127.32|125.12|127.65|125.45|123.72|121.52|0
1620093600000|2021-05-04 02:00:00|127.48|125.28|126.01|123.81|128.42|126.22|125.86|123.66|0
1620097200000|2021-05-04 03:00:00|126.17|123.97|125.98|123.78|127.67|125.47|125.51|123.31|0
1620100800000|2021-05-04 04:00:00|126.14|123.94|125.78|123.58|126.76|124.56|125.63|123.43|0
1620104400000|2021-05-04 05:00:00|125.63|123.43|124.17|121.97|126.09|123.89|123.86|121.66|0
1620108000000|2021-05-04 06:00:00|124.33|122.13|122.88|120.68|124.49|122.29|122.45|120.25|0
1620111600000|2021-05-04 07:00:00|123.04|120.84|124.64|122.84|126.71|124.91|119.84|118.04|0
1620115200000|2021-05-04 08:00:00|124.8|123|123.11|121.31|126.38|124.58|121.09|119.29|0
1620118800000|2021-05-04 09:00:00|123.26|121.46|120.57|118.77|124.52|122.72|120.11|118.31|0
1620122400000|2021-05-04 10:00:00|120.42|118.62|120.69|118.89|122.11|120.31|119.32|117.52|0
1620126000000|2021-05-04 11:00:00|120.85|119.05|129.45|127.65|134.22|132.42|119.76|117.96|0
1620129600000|2021-05-04 12:00:00|129.61|127.81|134.77|132.97|138.56|136.76|129.45|127.65|0
1620133200000|2021-05-04 13:00:00|134.44|132.64|150.92|149.12|151.77|149.97|130.06|128.26|0
1620136800000|2021-05-04 14:00:00|151.09|149.29|154.63|152.83|155.72|153.92|145.81|144.01|0
1620140400000|2021-05-04 15:00:00|154.8|153|163.77|161.97|166.48|164.68|151.7|149.9|0
1620144000000|2021-05-04 16:00:00|164.3|162.5|158.65|156.85|164.83|163.03|153.65|151.85|0
1620147600000|2021-05-04 17:00:00|159|157.2|152.31|150.51|159.88|158.08|149.23|147.43|0
1620151200000|2021-05-04 18:00:00|152.48|150.68|147.41|145.61|154.39|152.59|145.2|143.4|0
1620154800000|2021-05-04 19:00:00|147.24|145.44|136.77|134.97|151.36|149.56|136.77|134.97|0
1620158400000|2021-05-04 20:00:00|136.44|134.64|138.21|136.01|140.88|138.68|135.94|134.14|0
1620162000000|2021-05-04 21:00:00|138.24|136.04|137.68|135.48|138.31|136.11|137.52|135.32|0
1620165600000|2021-05-04 22:00:00|138.01|135.81|138.55|136.35|140.07|137.87|137.26|135.06|0
1620169200000|2021-05-04 23:00:00|138.38|136.18|137.19|134.99|139.21|137.01|137.19|134.99|0
1620172800000|2021-05-05 00:00:00|137.03|134.83|132.75|130.55|137.52|135.32|131.95|129.75|0
1620176400000|2021-05-05 01:00:00|132.59|130.39|129.27|127.07|133.54|131.34|128.87|126.67|0
1620180000000|2021-05-05 02:00:00|129.35|127.15|129.79|127.59|131.08|128.88|128.87|126.67|0
1620183600000|2021-05-05 03:00:00|129.95|127.75|128.82|126.62|130.42|128.22|128.03|125.83|0
1620187200000|2021-05-05 04:00:00|128.91|126.71|128.79|126.59|129.46|127.26|128.48|126.28|0
1620190800000|2021-05-05 05:00:00|128.71|126.51|131.17|128.97|134.45|132.25|128.47|126.27|0
1620194400000|2021-05-05 06:00:00|131.01|128.81|132.6|130.4|133.6|131.4|129.55|127.35|0
1620198000000|2021-05-05 07:00:00|132.68|130.48|128.86|127.06|133.3|131.5|127.42|125.62|0
1620201600000|2021-05-05 08:00:00|128.7|126.9|126.83|125.03|130.14|128.34|125.65|123.85|0
1620205200000|2021-05-05 09:00:00|126.92|125.12|126.16|124.36|126.92|125.12|124.59|122.79|0
1620208800000|2021-05-05 10:00:00|126.32|124.52|126.12|124.32|126.79|124.99|123.91|122.11|0
1620212400000|2021-05-05 11:00:00|125.96|124.16|125.77|123.97|128.36|126.56|124.91|123.11|0
1620216000000|2021-05-05 12:00:00|125.61|123.81|124.94|123.14|126.87|125.07|122.91|121.11|0
1620219600000|2021-05-05 13:00:00|124.78|122.98|128.51|126.71|130.22|128.42|122.4|120.6|0
1620223200000|2021-05-05 14:00:00|128.35|126.55|129.09|127.29|139.14|137.34|127.94|126.14|0
1620226800000|2021-05-05 15:00:00|129.42|127.62|120.78|118.98|130.72|128.92|120.78|118.98|0
1620230400000|2021-05-05 16:00:00|120.63|118.83|126.65|124.85|126.98|125.18|120.47|118.67|0
1620234000000|2021-05-05 17:00:00|126.97|125.17|125.54|123.74|128.97|127.17|124.11|122.31|0
1620237600000|2021-05-05 18:00:00|125.22|123.42|126.63|124.83|128.28|126.48|123.44|121.64|0
1620241200000|2021-05-05 19:00:00|126.8|125|133.83|132.03|137.87|136.07|125.99|124.19|0
1620244800000|2021-05-05 20:00:00|133.33|131.53|135.58|133.38|136.66|134.86|132.5|130.7|0
1620248400000|2021-05-05 21:00:00|135.48|133.28|135.72|133.52|137.06|134.86|135.48|133.28|0
1620252000000|2021-05-05 22:00:00|135.38|133.18|137.26|135.06|137.62|135.42|133.96|131.76|0
1620255600000|2021-05-05 23:00:00|137.09|134.89|133.89|131.69|137.26|135.06|133.56|131.36|0
1620259200000|2021-05-06 00:00:00|134.22|132.02|132.37|130.17|134.88|132.68|131.22|129.02|0
1620262800000|2021-05-06 01:00:00|132.45|130.25|129.88|127.68|132.53|130.33|129.08|126.88|0
1620266400000|2021-05-06 02:00:00|129.71|127.51|136.96|134.76|139.15|136.95|129.55|127.35|0
1620270000000|2021-05-06 03:00:00|137.12|134.92|136.25|134.05|138.04|135.84|135.76|133.56|0
1620273600000|2021-05-06 04:00:00|136.08|133.88|136.22|134.02|137.59|135.39|135.38|133.18|0
1620277200000|2021-05-06 05:00:00|136.05|133.85|131.86|129.66|136.22|134.02|131.37|129.17|0
1620280800000|2021-05-06 06:00:00|132.19|129.99|130.68|128.48|133.33|131.13|129.87|127.67|0
1620284400000|2021-05-06 07:00:00|130.6|128.4|127.43|125.63|131.17|128.97|123.25|121.45|0
1620288000000|2021-05-06 08:00:00|127.51|125.71|129.52|127.72|131.17|129.37|125.3|123.5|0
1620291600000|2021-05-06 09:00:00|129.36|127.56|131.7|129.9|135.04|133.24|127.06|125.26|0
1620295200000|2021-05-06 10:00:00|131.79|129.99|131.67|129.87|131.83|130.03|127.59|125.79|0
1620298800000|2021-05-06 11:00:00|132.33|130.53|131.3|129.5|132.83|131.03|128.87|127.07|0
1620302400000|2021-05-06 12:00:00|130.97|129.17|133.76|131.96|136.29|134.49|129.99|128.19|0
1620306000000|2021-05-06 13:00:00|133.59|131.79|140.24|138.44|140.24|138.44|130.11|128.31|0
1620309600000|2021-05-06 14:00:00|140.07|138.27|137.57|135.77|149.01|147.21|136.4|134.6|0
1620313200000|2021-05-06 15:00:00|137.73|135.93|125.17|123.37|144.44|142.64|120.41|118.61|0
1620316800000|2021-05-06 16:00:00|124.85|123.05|124.81|123.01|126.94|125.14|120.86|119.06|0
1620320400000|2021-05-06 17:00:00|124.65|122.85|129.84|128.04|130.01|128.21|122.89|121.09|0
1620324000000|2021-05-06 18:00:00|130.01|128.21|131.01|129.21|134.31|132.51|126.43|124.63|0
1620327600000|2021-05-06 19:00:00|130.85|129.05|112.34|110.54|131.83|130.03|111.44|109.64|0
1620331200000|2021-05-06 20:00:00|111.74|109.94|111.29|109.09|113.5|111.7|110.84|108.64|0
1620334800000|2021-05-06 21:00:00|111.33|109.13|111.09|108.89|111.94|109.74|111.09|108.89|0
1620338400000|2021-05-06 22:00:00|111.22|109.02|112.18|109.98|112.33|110.13|110.36|108.16|0
1620342000000|2021-05-06 23:00:00|112.03|109.83|112.29|110.09|113.06|110.86|111.43|109.23|0
1620345600000|2021-05-07 00:00:00|112.44|110.24|110.02|107.82|113.79|111.59|109.88|107.68|0
1620349200000|2021-05-07 01:00:00|109.87|107.67|107.48|105.28|110.16|107.96|106.78|104.58|0
1620352800000|2021-05-07 02:00:00|107.41|105.21|109.64|107.44|110.69|108.49|106.82|104.62|0
1620356400000|2021-05-07 03:00:00|109.5|107.3|109.75|107.55|110.38|108.18|109.18|106.98|0
1620360000000|2021-05-07 04:00:00|109.9|107.7|108.68|106.48|110.49|108.29|108.39|106.19|0
1620363600000|2021-05-07 05:00:00|108.83|106.63|109.53|107.33|110.14|107.94|108.76|106.56|0
1620367200000|2021-05-07 06:00:00|109.68|107.48|110.68|108.48|111.28|109.08|108.93|106.73|0
1620370800000|2021-05-07 07:00:00|110.23|108.03|111.34|109.54|113.32|111.52|109.44|107.64|0
1620374400000|2021-05-07 08:00:00|111.49|109.69|109.25|107.45|111.79|109.99|109.11|107.31|0
1620378000000|2021-05-07 09:00:00|109.39|107.59|107.45|105.65|110.27|108.47|107.45|105.65|0
1620381600000|2021-05-07 10:00:00|107.59|105.79|106.54|104.74|108.03|106.23|105.1|103.3|0
1620385200000|2021-05-07 11:00:00|106.68|104.88|105.92|104.12|107.98|106.18|105.92|104.12|0
1620388800000|2021-05-07 12:00:00|106.35|104.55|104.36|102.56|110.22|108.42|100.68|98.88|0
1620392400000|2021-05-07 13:00:00|104.22|102.42|101.05|99.25|111.22|109.42|98.26|96.46|0
1620396000000|2021-05-07 14:00:00|100.77|98.97|95.18|93.38|101.19|99.39|92.81|91.01|0
1620399600000|2021-05-07 15:00:00|94.78|92.98|92.27|90.47|95.97|94.17|91.96|90.16|0
1620403200000|2021-05-07 16:00:00|92.13|90.33|91.67|89.87|94.14|92.34|89.41|87.61|0
1620406800000|2021-05-07 17:00:00|91.74|89.94|93.81|92.01|95.08|93.28|91.53|89.73|0
1620410400000|2021-05-07 18:00:00|93.95|92.15|91.45|89.65|96.45|94.65|90.66|88.86|0
1620414000000|2021-05-07 19:00:00|91.59|89.79|91.59|89.79|92.27|90.47|88.09|86.29|0
1620417600000|2021-05-07 20:00:00|91.45|89.65|89.62|87.82|91.45|89.65|88.75|86.95|0
1620630000000|2021-05-10 07:00:00|88.1|85.9|88.32|86.52|90.52|88.72|87.79|85.83|0
1620633600000|2021-05-10 08:00:00|88.73|86.93|89.37|87.57|89.51|87.71|86.43|84.63|0
1620637200000|2021-05-10 09:00:00|89.64|87.84|88.78|86.98|89.89|88.09|87.86|86.06|0
1620640800000|2021-05-10 10:00:00|88.65|86.85|87.13|85.33|89.31|87.51|86.99|85.19|0
1620644400000|2021-05-10 11:00:00|86.99|85.19|87.42|85.62|88.17|86.37|86.31|84.51|0
1620648000000|2021-05-10 12:00:00|87.49|85.69|86.51|84.71|87.76|85.96|84.88|83.08|0
1620651600000|2021-05-10 13:00:00|86.45|84.65|89.17|87.37|91.37|89.57|85.96|84.16|0
1620655200000|2021-05-10 14:00:00|89.03|87.23|92.02|90.22|94.83|93.03|87.26|85.46|0
1620658800000|2021-05-10 15:00:00|91.6|89.8|87.6|85.8|92.99|91.19|87.06|85.26|0
1620662400000|2021-05-10 16:00:00|87.46|85.66|90.7|88.9|90.84|89.04|86.11|84.31|0
1620666000000|2021-05-10 17:00:00|90.56|88.76|90.97|89.17|91.6|89.8|89.52|87.72|0
1620669600000|2021-05-10 18:00:00|91.11|89.31|106.09|104.29|109.58|107.78|90.55|88.75|0
1620673200000|2021-05-10 19:00:00|106.24|104.44|114|112.2|115.1|113.3|102.54|100.74|0
1620676800000|2021-05-10 20:00:00|113.06|111.26|121.09|118.89|123.19|120.99|113.06|111.26|0
1620680400000|2021-05-10 21:00:00|121.07|118.87|119.62|117.42|121.12|118.92|118.56|116.36|0
1620684000000|2021-05-10 22:00:00|120.25|118.05|115.71|113.51|120.25|118.05|115.56|113.36|0
1620687600000|2021-05-10 23:00:00|115.56|113.36|116.3|114.1|117.73|115.53|114.93|112.73|0
1620691200000|2021-05-11 00:00:00|116.46|114.26|132.81|130.61|135.96|133.76|115.36|113.16|0
1620694800000|2021-05-11 01:00:00|132.97|130.77|136.6|134.4|137.96|135.76|129.16|126.96|0
1620698400000|2021-05-11 02:00:00|136.51|134.31|138.52|136.32|142.77|140.57|136.43|134.23|0
1620702000000|2021-05-11 03:00:00|138.36|136.16|134.34|132.14|140.19|137.99|133.37|131.17|0
1620705600000|2021-05-11 04:00:00|134.26|132.06|137.44|135.24|138.62|136.42|133.35|131.15|0
1620709200000|2021-05-11 05:00:00|137.28|135.08|129.16|126.96|137.77|135.57|128.67|126.47|0
1620712800000|2021-05-11 06:00:00|129.32|127.12|128.96|126.76|131.44|129.24|127.33|125.13|0
1620716400000|2021-05-11 07:00:00|128.79|126.59|135.51|133.71|141.02|139.22|125.13|122.97|0
1620720000000|2021-05-11 08:00:00|135.6|133.8|138.71|136.91|142.96|141.16|134.92|133.12|0
1620723600000|2021-05-11 09:00:00|138.79|136.99|136.53|134.73|139.13|137.33|131.86|130.06|0
1620727200000|2021-05-11 10:00:00|136.2|134.4|138.03|136.23|142.51|140.71|135.35|133.55|0
1620730800000|2021-05-11 11:00:00|137.86|136.06|143.51|141.71|143.69|141.89|137.26|135.46|0
1620734400000|2021-05-11 12:00:00|144.21|142.41|156.55|154.75|157.27|155.47|140.56|138.76|0
1620738000000|2021-05-11 13:00:00|156.91|155.11|137.02|135.22|160.32|158.52|137.02|135.22|0
1620741600000|2021-05-11 14:00:00|137.19|135.39|159.96|158.16|173.93|172.13|134.46|132.66|0
1620745200000|2021-05-11 15:00:00|160.88|159.08|143.06|141.26|167.94|166.14|140.62|138.82|0
1620748800000|2021-05-11 16:00:00|142.71|140.91|156.23|154.43|158.78|156.98|139.79|137.99|0
1620752400000|2021-05-11 17:00:00|156.77|154.97|142.06|140.26|157.13|155.33|138.61|136.81|0
1620756000000|2021-05-11 18:00:00|141.88|140.08|142.92|141.12|150.07|148.27|138.71|136.91|0
1620759600000|2021-05-11 19:00:00|143.18|141.38|142.92|141.12|152.64|150.84|136.04|134.24|0
1620763200000|2021-05-11 20:00:00|142.57|140.77|146.38|144.18|148.34|146.14|139.47|137.67|0
1620766800000|2021-05-11 21:00:00|146.35|144.15|146.59|144.39|147.31|145.11|146.05|143.85|0
1620770400000|2021-05-11 22:00:00|145.99|143.79|145.51|143.31|147.49|145.29|144.31|142.11|0
1620774000000|2021-05-11 23:00:00|145.34|143.14|141.99|139.79|148.51|146.31|141.99|139.79|0
1620777600000|2021-05-12 00:00:00|141.82|139.62|153.99|151.79|155.63|153.43|139.23|137.03|0
1620781200000|2021-05-12 01:00:00|153.81|151.61|154.84|152.64|155.56|153.36|150.07|147.87|0
1620784800000|2021-05-12 02:00:00|154.66|152.46|153.02|150.82|155.02|152.82|149.15|146.95|0
1620788400000|2021-05-12 03:00:00|152.84|150.64|165.82|163.62|167.29|165.09|150.71|148.51|0
1620792000000|2021-05-12 04:00:00|165.64|163.44|162.78|160.58|172.55|170.35|162.6|160.4|0
1620795600000|2021-05-12 05:00:00|162.96|160.76|161.24|159.04|163.14|160.94|154.73|152.53|0
1620799200000|2021-05-12 06:00:00|161.06|158.86|152.99|150.79|162.15|159.95|152.46|150.26|0
1620802800000|2021-05-12 07:00:00|152.73|150.53|145.4|143.6|153.87|152.06|141.8|140|0
1620806400000|2021-05-12 08:00:00|145.05|143.25|151.34|149.54|154.55|152.75|144.35|142.55|0
1620810000000|2021-05-12 09:00:00|151.16|149.36|152.19|150.39|155.97|154.17|148.15|146.35|0
1620813600000|2021-05-12 10:00:00|152.55|150.75|155.38|153.58|156.83|155.03|147.75|145.95|0
1620817200000|2021-05-12 11:00:00|155.12|153.32|151.86|150.06|157.36|155.56|151.41|149.61|0
1620820800000|2021-05-12 12:00:00|151.76|149.96|161.73|159.93|179.44|177.64|149.8|148|0
1620824400000|2021-05-12 13:00:00|162.1|160.3|165.77|163.97|167.1|165.3|155.14|153.34|0
1620828000000|2021-05-12 14:00:00|165.59|163.79|181.34|179.54|187.5|185.7|162.97|161.17|0
1620831600000|2021-05-12 15:00:00|181.91|180.11|193.68|191.88|195.64|193.84|174.99|173.19|0
1620835200000|2021-05-12 16:00:00|194.36|192.56|197.35|195.55|204.74|202.94|192.99|191.19|0
1620838800000|2021-05-12 17:00:00|197.93|196.13|200.93|199.13|204.27|202.47|189.92|188.12|0
1620842400000|2021-05-12 18:00:00|201.32|199.52|198.5|196.7|209.52|207.72|194.13|192.33|0
1620846000000|2021-05-12 19:00:00|198.89|197.09|215.63|213.83|221.27|219.47|197.72|195.92|0
1620849600000|2021-05-12 20:00:00|215.23|213.43|220.94|218.74|221.75|219.55|211.44|209.64|0
1620853200000|2021-05-12 21:00:00|220.67|218.47|219.18|216.98|221.51|219.31|218.86|216.66|0
1620856800000|2021-05-12 22:00:00|219.49|217.29|212.13|209.93|219.49|217.29|211.16|208.96|0
1620860400000|2021-05-12 23:00:00|212.33|210.13|210.61|208.41|213.51|211.31|209.74|207.54|0
1620864000000|2021-05-13 00:00:00|210.11|207.91|206.23|204.03|217.29|215.09|204.37|202.17|0
1620867600000|2021-05-13 01:00:00|206.32|204.12|202.76|200.56|210.07|207.87|201.41|199.21|0
1620871200000|2021-05-13 02:00:00|202.96|200.76|199.6|197.4|206.87|204.67|199|196.8|0
1620874800000|2021-05-13 03:00:00|199.4|197.2|201.36|199.16|202.37|200.17|197|194.8|0
1620878400000|2021-05-13 04:00:00|201.56|199.36|200.93|198.73|202.54|200.34|199.94|197.74|0
1620882000000|2021-05-13 05:00:00|201.13|198.93|211.35|209.15|212.13|209.93|200.33|198.13|0
1620885600000|2021-05-13 06:00:00|210.94|208.74|207.03|204.83|210.94|208.74|201.38|199.18|0
1620889200000|2021-05-13 07:00:00|206.82|204.62|228.78|226.98|229.71|227.91|206.82|204.62|0
1620892800000|2021-05-13 08:00:00|228.99|227.19|231.08|229.28|240.12|238.32|224.48|222.68|0
1620896400000|2021-05-13 09:00:00|230.78|228.98|226.11|224.31|232.13|230.33|221.43|219.63|0
1620900000000|2021-05-13 10:00:00|226.2|224.4|224.05|222.25|232.31|230.51|223.23|221.43|0
1620903600000|2021-05-13 11:00:00|224.25|222.45|211.2|209.4|226.61|224.81|206.55|204.75|0
1620907200000|2021-05-13 12:00:00|211.61|209.81|202.56|200.76|212.02|210.22|198.15|196.35|0
1620910800000|2021-05-13 13:00:00|201.75|199.95|173.32|171.52|202.76|200.96|173.32|171.52|0
1620914400000|2021-05-13 14:00:00|172.55|170.75|159.02|157.22|172.55|170.75|157.21|155.41|0
1620918000000|2021-05-13 15:00:00|158.47|156.67|176.91|175.11|179.82|178.02|158.47|156.67|0
1620921600000|2021-05-13 16:00:00|176.62|174.82|174.17|172.37|177.1|175.3|164.3|162.5|0
1620925200000|2021-05-13 17:00:00|173.59|171.79|183.35|181.55|192.13|190.33|169.56|167.76|0
1620928800000|2021-05-13 18:00:00|183.54|181.74|163.71|161.91|183.54|181.74|158.84|157.04|0
1620932400000|2021-05-13 19:00:00|163.33|161.53|168.43|166.63|168.62|166.82|154.33|152.53|0
1620936000000|2021-05-13 20:00:00|169.97|168.17|165.64|163.44|172.67|170.87|165.44|163.24|0
1620939600000|2021-05-13 21:00:00|166.18|163.98|165.51|163.31|166.64|164.44|164.91|162.71|0
1620943200000|2021-05-13 22:00:00|165.03|162.83|166.61|164.41|167.78|165.58|164.93|162.73|0
1620946800000|2021-05-13 23:00:00|166.52|164.32|163.73|161.53|169.66|167.46|162.6|160.4|0
1620950400000|2021-05-14 00:00:00|163.54|161.34|158.9|156.7|164.86|162.66|158.24|156.04|0
1620954000000|2021-05-14 01:00:00|158.8|156.6|157.83|155.63|161.58|159.38|154.88|152.68|0
1620957600000|2021-05-14 02:00:00|157.65|155.45|158.83|156.63|161.56|159.36|156.71|154.51|0
1620961200000|2021-05-14 03:00:00|158.92|156.72|153.75|151.55|158.92|156.72|152.47|150.27|0
1620964800000|2021-05-14 04:00:00|153.57|151.37|154.09|151.89|155.13|152.93|151.89|149.69|0
1620968400000|2021-05-14 05:00:00|153.72|151.52|149.81|147.61|154.09|151.89|149.26|147.06|0
1620972000000|2021-05-14 06:00:00|149.99|147.79|147.95|145.75|155.16|152.96|147.4|145.2|0
1620975600000|2021-05-14 07:00:00|148.13|145.93|153.16|151.36|156.03|154.23|147.76|145.56|0
1620979200000|2021-05-14 08:00:00|153.07|151.27|148.57|146.77|154.18|152.38|147.34|145.54|0
1620982800000|2021-05-14 09:00:00|148.2|146.4|147.14|145.34|148.57|146.77|143.34|141.54|0
1620986400000|2021-05-14 10:00:00|146.86|145.06|148.99|147.19|149.74|147.94|146.22|144.42|0
1620990000000|2021-05-14 11:00:00|149.17|147.37|146.39|144.59|149.91|148.11|144.6|142.8|0
1620993600000|2021-05-14 12:00:00|146.21|144.41|147.45|145.65|154.49|152.69|144.76|142.96|0
1620997200000|2021-05-14 13:00:00|147.27|145.47|131.45|129.65|149.27|147.47|131.45|129.65|0
1621000800000|2021-05-14 14:00:00|130.4|128.6|127.95|126.15|136.46|134.66|127.43|125.63|0
1621004400000|2021-05-14 15:00:00|127.78|125.98|127.67|125.87|130.93|129.13|125.27|123.47|0
1621008000000|2021-05-14 16:00:00|127.59|125.79|122.31|120.51|128.02|126.22|121.52|119.72|0
1621011600000|2021-05-14 17:00:00|122.14|120.34|120.79|118.99|123.18|121.38|120.12|118.32|0
1621015200000|2021-05-14 18:00:00|120.62|118.82|114.86|113.06|121.46|119.66|113.07|111.27|0
1621018800000|2021-05-14 19:00:00|114.78|112.98|120.35|118.55|120.35|118.55|113.21|111.41|0
1621022400000|2021-05-14 20:00:00|118.84|117.04|115.58|113.78|118.84|117.04|113.85|112.05|0
1621234800000|2021-05-17 07:00:00|120.09|117.89|126.9|125.1|129.02|127.22|117.44|115.64|0
1621238400000|2021-05-17 08:00:00|126.73|124.93|122.72|120.92|127.08|125.28|122.22|120.42|0
1621242000000|2021-05-17 09:00:00|122.55|120.75|125.42|123.62|125.95|124.15|122.53|120.73|0
1621245600000|2021-05-17 10:00:00|125.59|123.79|130.15|128.35|130.5|128.7|125.42|123.62|0
1621249200000|2021-05-17 11:00:00|129.63|127.83|133.51|131.71|134.4|132.6|127.57|125.77|0
1621252800000|2021-05-17 12:00:00|133.6|131.8|131.89|130.09|135.09|133.29|130.16|128.36|0
1621256400000|2021-05-17 13:00:00|132.07|130.27|130.22|128.42|132.59|130.79|119.69|117.89|0
1621260000000|2021-05-17 14:00:00|131.1|129.3|130.96|129.16|137.57|135.77|125.67|123.87|0
1621263600000|2021-05-17 15:00:00|131.31|129.51|136.73|134.93|138.88|137.08|129.73|127.93|0
1621267200000|2021-05-17 16:00:00|136.91|135.11|134.31|132.51|139.24|137.44|129.91|128.11|0
1621270800000|2021-05-17 17:00:00|134.49|132.69|137.31|135.51|142.22|140.42|132.54|130.74|0
1621274400000|2021-05-17 18:00:00|137.67|135.87|129.73|127.93|138.8|137|129.38|127.58|0
1621278000000|2021-05-17 19:00:00|129.56|127.76|126.13|124.33|132.34|130.54|124.57|122.77|0
1621281600000|2021-05-17 20:00:00|125.61|123.81|123.94|121.74|127.18|125.38|122.5|120.7|0
1621285200000|2021-05-17 21:00:00|123.75|121.55|123.86|121.66|124.26|122.06|123.46|121.26|0
1621288800000|2021-05-17 22:00:00|124.43|122.23|126.91|124.71|126.91|124.71|123.12|120.92|0
1621292400000|2021-05-17 23:00:00|126.74|124.54|120.83|118.63|126.91|124.71|120.49|118.29|0
1621296000000|2021-05-18 00:00:00|121|118.8|119.6|117.4|122.02|119.82|119.43|117.23|0
1621299600000|2021-05-18 01:00:00|119.52|117.32|116.21|114.01|120.96|118.76|115.88|113.68|0
1621303200000|2021-05-18 02:00:00|116.3|114.1|117.45|115.25|118.4|116.2|115.7|113.5|0
1621306800000|2021-05-18 03:00:00|117.53|115.33|116.47|114.27|117.7|115.5|116.13|113.93|0
1621310400000|2021-05-18 04:00:00|116.3|114.1|117.11|114.91|118.84|116.64|116.3|114.1|0
1621314000000|2021-05-18 05:00:00|116.94|114.74|115.21|113.01|117.79|115.59|114.55|112.35|0
1621317600000|2021-05-18 06:00:00|115.38|113.18|110.6|108.4|115.38|113.18|108.63|106.43|0
1621321200000|2021-05-18 07:00:00|110.77|108.57|110.89|109.09|112.14|110.11|108.26|106.46|0
1621324800000|2021-05-18 08:00:00|110.81|109.01|113.38|111.58|113.73|111.93|110.72|108.92|0
1621328400000|2021-05-18 09:00:00|113.21|111.41|115.53|113.73|115.54|113.74|111.51|109.71|0
1621332000000|2021-05-18 10:00:00|115.45|113.65|115.49|113.69|116.35|114.55|113.01|111.21|0
1621335600000|2021-05-18 11:00:00|115.66|113.86|119.13|117.33|119.92|118.12|114.64|112.84|0
1621339200000|2021-05-18 12:00:00|119.21|117.41|121.62|119.82|122.67|120.87|116.8|115|0
1621342800000|2021-05-18 13:00:00|121.44|119.64|126.83|125.03|128.61|126.81|120.39|118.59|0
1621346400000|2021-05-18 14:00:00|127.01|125.21|120.86|119.06|131.29|129.49|119.12|117.32|0
1621350000000|2021-05-18 15:00:00|120.95|119.15|126.86|125.06|126.86|125.06|120.15|118.35|0
1621353600000|2021-05-18 16:00:00|126.68|124.88|123.96|122.16|127.76|125.96|122.37|120.57|0
1621357200000|2021-05-18 17:00:00|123.78|121.98|125.89|124.09|126.1|124.3|121.82|120.02|0
1621360800000|2021-05-18 18:00:00|126.07|124.27|135.38|133.58|141.65|139.85|125.16|123.36|0
1621364400000|2021-05-18 19:00:00|135.74|133.94|149.38|147.58|151.31|149.51|129.48|127.68|0
1621368000000|2021-05-18 20:00:00|149.58|147.78|157.01|154.81|158.98|156.78|148.08|146.28|0
1621371600000|2021-05-18 21:00:00|157.25|155.05|157.18|154.98|158.17|155.97|156.78|154.58|0
1621375200000|2021-05-18 22:00:00|157.37|155.17|154.7|152.5|157.37|155.17|152.78|150.58|0
1621378800000|2021-05-18 23:00:00|154.51|152.31|161.33|159.13|161.33|159.13|150.84|148.64|0
1621382400000|2021-05-19 00:00:00|160.54|158.34|155.61|153.41|164.5|162.3|153.29|151.09|0
1621386000000|2021-05-19 01:00:00|155.22|153.02|156.74|154.54|158.71|156.51|151.54|149.34|0
1621389600000|2021-05-19 02:00:00|156.94|154.74|165.51|163.31|166.3|164.1|156.74|154.54|0
1621393200000|2021-05-19 03:00:00|166.5|164.3|162.44|160.24|166.88|164.68|161.75|159.55|0
1621396800000|2021-05-19 04:00:00|162.33|160.13|166.63|164.43|169.61|167.41|161.15|158.95|0
1621400400000|2021-05-19 05:00:00|166.82|164.62|163.24|161.04|168.6|166.4|163.24|161.04|0
1621404000000|2021-05-19 06:00:00|163.05|160.85|163.7|161.5|167.17|164.97|159.71|157.51|0
1621407600000|2021-05-19 07:00:00|163.8|161.6|170.12|168.32|172.93|171.13|162.62|160.42|0
1621411200000|2021-05-19 08:00:00|169.51|167.71|176.63|174.83|179.74|177.94|168.5|166.7|0
1621414800000|2021-05-19 09:00:00|176.54|174.74|179.26|177.46|180.1|178.3|167.65|165.85|0
1621418400000|2021-05-19 10:00:00|179.06|177.26|176.07|174.27|180.51|178.71|174.63|172.83|0
1621422000000|2021-05-19 11:00:00|176.48|174.68|186.23|184.43|188.65|186.85|176.06|174.26|0
1621425600000|2021-05-19 12:00:00|186.33|184.53|195.01|193.21|197.35|195.55|180.51|178.71|0
1621429200000|2021-05-19 13:00:00|195.22|193.42|195.97|194.17|204.6|202.8|188.78|186.98|0
1621432800000|2021-05-19 14:00:00|196.39|194.59|193.28|191.48|209.21|207.41|190.37|188.57|0
1621436400000|2021-05-19 15:00:00|193.49|191.69|181.29|179.49|197.87|196.07|180.06|178.26|0
1621440000000|2021-05-19 16:00:00|180.88|179.08|172.48|170.68|183.78|181.98|170.96|169.16|0
1621443600000|2021-05-19 17:00:00|172.07|170.27|169.65|167.85|173.45|171.65|162.67|160.87|0
1621447200000|2021-05-19 18:00:00|169.45|167.65|180.54|178.74|184.86|183.06|160.06|158.26|0
1621450800000|2021-05-19 19:00:00|180.75|178.95|155.23|153.43|185.37|183.57|154.83|153.03|0
1621454400000|2021-05-19 20:00:00|154.83|153.03|158.45|156.25|161.32|159.12|153.73|151.93|0
1621458000000|2021-05-19 21:00:00|158.53|156.33|157.74|155.54|158.61|156.41|157.63|155.43|0
1621461600000|2021-05-19 22:00:00|159.03|156.83|164.65|162.45|164.86|162.66|157.3|155.1|0
1621465200000|2021-05-19 23:00:00|164.86|162.66|164.21|162.01|165.25|163.05|162.78|160.58|0
1621468800000|2021-05-20 00:00:00|164.83|162.63|157.82|155.62|165.24|163.04|154.19|151.99|0
1621472400000|2021-05-20 01:00:00|157.01|154.81|158.2|156|164.99|162.79|156.38|154.18|0
1621476000000|2021-05-20 02:00:00|158|155.8|160.94|158.74|161.25|159.05|156.37|154.17|0
1621479600000|2021-05-20 03:00:00|160.83|158.63|157.64|155.44|161.96|159.76|155.92|153.72|0
1621483200000|2021-05-20 04:00:00|157.74|155.54|153.66|151.46|158.35|156.15|153.46|151.26|0
1621486800000|2021-05-20 05:00:00|153.86|151.66|156.49|154.29|156.9|154.7|153.26|151.06|0
1621490400000|2021-05-20 06:00:00|156.69|154.49|159.9|157.7|160.72|158.52|155.88|153.68|0
1621494000000|2021-05-20 07:00:00|159.7|157.5|158.86|157.06|160.72|158.92|156.84|155.04|0
1621497600000|2021-05-20 08:00:00|159.06|157.26|171.54|169.74|173.64|171.84|158.86|157.06|0
1621501200000|2021-05-20 09:00:00|171.33|169.53|174.18|172.38|178.68|176.88|169.87|168.07|0
1621504800000|2021-05-20 10:00:00|174.07|172.27|167.66|165.86|176.57|174.77|167.66|165.86|0
1621508400000|2021-05-20 11:00:00|167.87|166.07|160.32|158.52|168.29|166.49|159.5|157.7|0
1621512000000|2021-05-20 12:00:00|160.73|158.93|151.58|149.78|160.82|159.02|151.58|149.78|0
1621515600000|2021-05-20 13:00:00|151.37|149.57|139.67|137.87|151.78|149.98|138.34|136.54|0
1621519200000|2021-05-20 14:00:00|139.48|137.68|133.2|131.4|140.43|138.63|131.73|129.93|0
1621522800000|2021-05-20 15:00:00|133.02|131.22|122.58|120.78|133.02|131.22|117.63|115.83|0
1621526400000|2021-05-20 16:00:00|122.4|120.6|127.23|125.43|132.52|130.72|122.4|120.6|0
1621530000000|2021-05-20 17:00:00|127.41|125.61|123.86|122.06|128.5|126.7|121.01|119.21|0
1621533600000|2021-05-20 18:00:00|123.68|121.88|119.77|117.97|124.21|122.41|118|116.2|0
1621537200000|2021-05-20 19:00:00|119.95|118.15|122.24|120.44|124.41|122.61|112.39|110.59|0
1621540800000|2021-05-20 20:00:00|121.88|120.08|124.48|122.28|125.31|123.51|120.79|118.99|0
1621544400000|2021-05-20 21:00:00|124.35|122.15|124.5|122.3|124.8|122.6|124.13|121.93|0
1621548000000|2021-05-20 22:00:00|124.26|122.06|121.78|119.58|124.89|122.69|120.9|118.7|0
1621551600000|2021-05-20 23:00:00|121.7|119.5|118|115.8|122.32|120.12|117.47|115.27|0
1621555200000|2021-05-21 00:00:00|118.17|115.97|115.67|113.47|119.6|117.4|114.28|112.08|0
1621558800000|2021-05-21 01:00:00|115.59|113.39|118.27|116.07|118.27|116.07|114.26|112.06|0
1621562400000|2021-05-21 02:00:00|118.45|116.25|118.59|116.39|121.65|119.45|117.92|115.72|0
1621566000000|2021-05-21 03:00:00|118.5|116.3|119.8|117.6|120.7|118.5|117.17|114.97|0
1621569600000|2021-05-21 04:00:00|119.98|117.78|116.74|114.54|120.69|118.49|115.71|113.51|0
1621573200000|2021-05-21 05:00:00|116.39|114.19|117.99|115.79|119.01|116.81|114.44|112.24|0
1621576800000|2021-05-21 06:00:00|118.16|115.96|116.71|114.51|118.16|115.96|115.17|112.97|0
1621580400000|2021-05-21 07:00:00|116.54|114.34|117.13|115.33|118.27|116.47|112.67|110.87|0
1621584000000|2021-05-21 08:00:00|117.31|115.51|118.24|116.44|121.45|119.65|115.89|114.09|0
1621587600000|2021-05-21 09:00:00|118.16|116.36|115.92|114.12|118.16|116.36|113.66|111.86|0
1621591200000|2021-05-21 10:00:00|115.74|113.94|116.4|114.6|117.06|115.26|112.43|110.63|0
1621594800000|2021-05-21 11:00:00|116.05|114.25|110.65|108.85|116.05|114.25|109.81|108.01|0
1621598400000|2021-05-21 12:00:00|110.48|108.68|112.84|111.04|113.54|111.74|110.31|108.51|0
1621602000000|2021-05-21 13:00:00|112.93|111.13|102.6|100.8|113.53|111.73|102.6|100.8|0
1621605600000|2021-05-21 14:00:00|102.44|100.64|108.13|106.53|112.98|111.38|102.44|100.64|0
1621609200000|2021-05-21 15:00:00|107.79|106.19|114.05|112.45|114.77|113.17|106.76|105.16|0
1621612800000|2021-05-21 16:00:00|114.23|112.63|121.84|120.24|125.19|123.59|112.26|110.66|0
1621616400000|2021-05-21 17:00:00|122.02|120.42|114.59|112.99|122.39|120.79|112.97|111.37|0
1621620000000|2021-05-21 18:00:00|114.41|112.81|114.37|112.77|120.08|118.48|111.33|109.73|0
1621623600000|2021-05-21 19:00:00|114.55|112.95|120.42|118.82|121.35|119.75|110.36|108.76|0
1621627200000|2021-05-21 20:00:00|119.11|117.51|116.75|114.75|119.48|117.88|116.14|114.54|0
1621839600000|2021-05-24 07:00:00|110.44|108.44|104.17|102.57|112.04|110.04|103.82|102.22|0
1621843200000|2021-05-24 08:00:00|104.35|102.75|107.85|106.25|109.12|107.52|104.17|102.57|0
1621846800000|2021-05-24 09:00:00|107.67|106.07|103.57|101.97|108.48|106.88|103.57|101.97|0
1621850400000|2021-05-24 10:00:00|103.39|101.79|104.76|103.16|105.47|103.87|103.39|101.79|0
1621854000000|2021-05-24 11:00:00|104.93|103.33|105.07|103.47|107.04|105.44|104.23|102.63|0
1621857600000|2021-05-24 12:00:00|105.25|103.65|102.4|100.8|105.42|103.82|101.71|100.11|0
1621861200000|2021-05-24 13:00:00|102.57|100.97|94.41|92.81|103.25|101.65|94.28|92.68|0
1621864800000|2021-05-24 14:00:00|94.24|92.64|86.23|84.63|94.24|92.64|84.95|83.35|0
1621868400000|2021-05-24 15:00:00|86.39|84.79|87.97|86.37|87.98|86.38|85.26|83.66|0
1621872000000|2021-05-24 16:00:00|87.81|86.21|87.28|85.68|89.58|87.98|86.61|85.01|0
1621875600000|2021-05-24 17:00:00|87.12|85.52|84.2|82.6|88.09|86.49|83.73|82.13|0
1621879200000|2021-05-24 18:00:00|84.04|82.44|82.27|80.67|84.2|82.6|80.73|79.13|0
1621882800000|2021-05-24 19:00:00|82.43|80.83|88.29|86.69|89.27|87.67|80.86|79.26|0
1621886400000|2021-05-24 20:00:00|88.45|86.85|84.31|82.31|88.45|86.85|83.99|81.99|0
1621890000000|2021-05-24 21:00:00|84.36|82.36|84.27|82.27|84.94|82.94|84.27|82.27|0
1621893600000|2021-05-24 22:00:00|84.74|82.74|82.07|80.07|85.46|83.46|81.91|79.91|0
1621897200000|2021-05-24 23:00:00|81.91|79.91|82.82|80.82|83.47|81.47|81.56|79.56|0
1621900800000|2021-05-25 00:00:00|82.98|80.98|82.78|80.78|86.34|84.34|82.15|80.15|0
1621904400000|2021-05-25 01:00:00|82.62|80.62|83.37|81.37|84.83|82.83|80.56|78.56|0
1621908000000|2021-05-25 02:00:00|83.13|81.13|82.21|80.21|84|82|82.06|80.06|0
1621911600000|2021-05-25 03:00:00|82.06|80.06|81.85|79.85|82.53|80.53|81.08|79.08|0
1621915200000|2021-05-25 04:00:00|82.49|80.49|82.29|80.29|82.64|80.64|81.97|79.97|0
1621918800000|2021-05-25 05:00:00|82.44|80.44|81.12|79.12|82.44|80.44|79.67|77.67|0
1621922400000|2021-05-25 06:00:00|80.97|78.97|78.09|76.09|81.28|79.28|76.68|74.68|0
1621926000000|2021-05-25 07:00:00|78.16|76.16|80.42|78.82|81.21|79.61|77.7|76.01|0
1621929600000|2021-05-25 08:00:00|80.57|78.97|79.29|77.69|81.65|80.05|79.29|77.69|0
1621933200000|2021-05-25 09:00:00|79.45|77.85|79.09|77.49|80.22|78.62|79.02|77.42|0
1621936800000|2021-05-25 10:00:00|78.94|77.34|81.37|79.77|81.71|80.11|77.87|76.27|0
1621940400000|2021-05-25 11:00:00|81.53|79.93|78.85|77.25|81.84|80.24|78.4|76.8|0
1621944000000|2021-05-25 12:00:00|78.78|77.18|80.76|79.16|81.54|79.94|78.54|76.94|0
1621947600000|2021-05-25 13:00:00|80.61|79.01|86.82|85.22|87.06|85.46|78.12|76.52|0
1621951200000|2021-05-25 14:00:00|86.89|85.29|85.38|83.78|88.49|86.89|84.42|82.82|0
1621954800000|2021-05-25 15:00:00|85.54|83.94|89.83|88.23|95.88|94.28|85.14|83.54|0
1621958400000|2021-05-25 16:00:00|89.67|88.07|87.2|85.6|90.66|89.06|85.27|83.67|0
1621962000000|2021-05-25 17:00:00|87.36|85.76|89.62|88.02|92|90.4|86.69|85.09|0
1621965600000|2021-05-25 18:00:00|89.46|87.86|92.83|91.23|93.68|92.08|89.29|87.69|0
1621969200000|2021-05-25 19:00:00|93.17|91.57|92.85|91.25|96.81|95.21|90.31|88.71|0
1621972800000|2021-05-25 20:00:00|92.51|90.91|90.73|88.73|93.19|91.59|90.56|88.56|0
1621976400000|2021-05-25 21:00:00|90.75|88.75|90.04|88.04|91.3|89.3|89.79|87.79|0
1621980000000|2021-05-25 22:00:00|89.92|87.92|86.12|84.12|90.33|88.33|85.63|83.63|0
1621983600000|2021-05-25 23:00:00|85.96|83.96|86.24|84.24|87.42|85.42|85.96|83.96|0
1621987200000|2021-05-26 00:00:00|86.41|84.41|83.59|81.59|87.16|85.16|82.47|80.47|0
1621990800000|2021-05-26 01:00:00|83.42|81.42|84.98|82.98|85.33|83.33|83.06|81.06|0
1621994400000|2021-05-26 02:00:00|85.07|83.07|83.97|81.97|85.3|83.3|83.5|81.5|0
1621998000000|2021-05-26 03:00:00|84.13|82.13|84.25|82.25|84.45|82.45|83.31|81.31|0
1622001600000|2021-05-26 04:00:00|84.33|82.33|84.53|82.53|84.88|82.88|83.82|81.82|0
1622005200000|2021-05-26 05:00:00|84.69|82.69|83.51|81.51|84.69|82.69|83.04|81.04|0
1622008800000|2021-05-26 06:00:00|83.44|81.44|82.35|80.35|88.42|86.42|81.4|79.4|0
1622012400000|2021-05-26 07:00:00|82.19|80.19|83.98|82.38|85.8|84.2|80.9|79.18|0
1622016000000|2021-05-26 08:00:00|84.14|82.54|84.42|82.82|85.41|83.81|82.2|80.6|0
1622019600000|2021-05-26 09:00:00|84.58|82.98|84.38|82.78|85.16|83.56|79.76|78.16|0
1622023200000|2021-05-26 10:00:00|84.54|82.94|84.33|82.73|85.17|83.57|83.23|81.63|0
1622026800000|2021-05-26 11:00:00|84.17|82.57|84.29|82.69|84.46|82.86|80.46|78.86|0
1622030400000|2021-05-26 12:00:00|84.21|82.61|85.55|83.95|86.87|85.27|81.85|80.25|0
1622034000000|2021-05-26 13:00:00|85.39|83.79|94.42|92.82|94.98|93.38|84.73|83.13|0
1622037600000|2021-05-26 14:00:00|94.07|92.47|86.19|84.59|95.45|93.85|85.85|84.25|0
1622041200000|2021-05-26 15:00:00|86.02|84.42|83.65|82.05|87.34|85.74|83.16|81.56|0
1622044800000|2021-05-26 16:00:00|83.49|81.89|82.79|81.19|84.07|82.47|82.14|80.54|0
1622048400000|2021-05-26 17:00:00|82.95|81.35|86.65|85.05|88.36|86.76|81.32|79.72|0
1622052000000|2021-05-26 18:00:00|86.48|84.88|85.6|84|86.82|85.22|83.45|81.85|0
1622055600000|2021-05-26 19:00:00|85.77|84.17|83.62|82.02|86.94|85.34|82.96|81.36|0
1622059200000|2021-05-26 20:00:00|83.29|81.69|83.52|81.52|83.96|82.36|83.11|81.2|0
1622062800000|2021-05-26 21:00:00|83.47|81.47|83.53|81.53|83.78|81.78|83.39|81.39|0
1622066400000|2021-05-26 22:00:00|83.66|81.66|83.87|81.87|84.04|82.04|81.39|79.39|0
1622070000000|2021-05-26 23:00:00|84.04|82.04|83.83|81.83|85.36|83.36|83.79|81.79|0
1622073600000|2021-05-27 00:00:00|84.17|82.17|85.31|83.31|87.38|85.38|82.99|80.99|0
1622077200000|2021-05-27 01:00:00|85.48|83.48|89.06|87.06|90.82|88.82|85.14|83.14|0
1622080800000|2021-05-27 02:00:00|89.23|87.23|88.32|86.32|90.44|88.44|87.63|85.63|0
1622084400000|2021-05-27 03:00:00|88.15|86.15|86.56|84.56|89.19|87.19|86.05|84.05|0
1622088000000|2021-05-27 04:00:00|86.39|84.39|87.38|85.38|88.78|86.78|86.21|84.21|0
1622091600000|2021-05-27 05:00:00|87.21|85.21|86.22|84.22|89.8|87.8|85.63|83.63|0
1622095200000|2021-05-27 06:00:00|86.13|84.13|91.5|89.5|94|92|85.79|83.79|0
1622098800000|2021-05-27 07:00:00|91.85|89.85|90.55|88.95|92.69|91.09|88.59|86.99|0
1622102400000|2021-05-27 08:00:00|90.47|88.87|90.63|89.03|91.52|89.92|87.16|85.56|0
1622106000000|2021-05-27 09:00:00|90.55|88.95|91.48|89.88|91.52|89.92|89.39|87.79|0
1622109600000|2021-05-27 10:00:00|91.3|89.7|88.8|87.2|92.37|90.77|87.93|86.33|0
1622113200000|2021-05-27 11:00:00|88.71|87.11|84.61|83.01|89.65|88.05|84.44|82.84|0
1622116800000|2021-05-27 12:00:00|84.44|82.84|79.65|78.05|87.43|85.83|79.25|77.65|0
1622120400000|2021-05-27 13:00:00|79.82|78.22|75.21|73.61|79.99|78.39|71.88|70.28|0
1622124000000|2021-05-27 14:00:00|74.89|73.29|74.78|73.18|77.16|75.56|70.97|69.37|0
1622127600000|2021-05-27 15:00:00|74.3|72.7|73.7|72.1|78.86|77.26|73.14|71.54|0
1622131200000|2021-05-27 16:00:00|73.78|72.18|73.12|71.52|74.39|72.79|71.99|70.39|0
1622134800000|2021-05-27 17:00:00|73.04|71.44|76.14|74.54|77.99|76.39|72.14|70.54|0
1622138400000|2021-05-27 18:00:00|76.31|74.71|76.6|75|79.31|77.71|75.94|74.34|0
1622142000000|2021-05-27 19:00:00|76.93|75.33|77.9|76.3|79.79|78.19|73.27|71.67|0
1622145600000|2021-05-27 20:00:00|79.25|77.65|69.04|67.04|79.76|78.16|68.73|66.73|0
1622149200000|2021-05-27 21:00:00|69.33|67.33|70.11|68.11|70.62|68.62|69.2|67.2|0
1622152800000|2021-05-27 22:00:00|69.31|67.31|69.19|67.19|69.84|67.84|68.6|66.6|0
1622156400000|2021-05-27 23:00:00|69.03|67.03|66.81|64.81|70.28|68.28|65.75|63.75|0
1622160000000|2021-05-28 00:00:00|66.66|64.66|66.62|64.62|67.43|65.43|64.96|62.96|0
1622163600000|2021-05-28 01:00:00|66.77|64.77|67.97|65.97|68.44|66.44|66.31|64.31|0
1622167200000|2021-05-28 02:00:00|67.81|65.81|68.55|66.55|69.36|67.36|67.49|65.49|0
1622170800000|2021-05-28 03:00:00|68.4|66.4|66.95|64.95|68.4|66.4|66.8|64.8|0
1622174400000|2021-05-28 04:00:00|67.11|65.11|67.53|65.53|68.33|66.33|67.1|65.1|0
1622178000000|2021-05-28 05:00:00|67.38|65.38|71.22|69.22|71.7|69.7|66.59|64.59|0
1622181600000|2021-05-28 06:00:00|71.38|69.38|71.02|69.02|72.63|70.63|70.79|68.79|0
1622185200000|2021-05-28 07:00:00|70.86|68.86|69.3|67.7|72.12|70.12|68.99|67.39|0
1622188800000|2021-05-28 08:00:00|69.14|67.54|67.39|65.79|69.14|67.54|67.39|65.79|0
1622192400000|2021-05-28 09:00:00|67.55|65.95|67.04|65.44|68.62|67.02|66.6|65|0
1622196000000|2021-05-28 10:00:00|67.2|65.6|65.93|64.33|68.11|66.51|65.93|64.33|0
1622199600000|2021-05-28 11:00:00|66.08|64.48|67.76|66.16|67.92|66.32|65.47|63.87|0
1622203200000|2021-05-28 12:00:00|67.61|66.01|70.23|68.63|71.02|69.42|67.45|65.85|0
1622206800000|2021-05-28 13:00:00|70.07|68.47|67.08|65.48|70.44|68.84|66.16|64.56|0
1622210400000|2021-05-28 14:00:00|66.77|65.17|69.46|67.86|72.87|71.27|66.14|64.54|0
1622214000000|2021-05-28 15:00:00|69.3|67.7|66.24|64.64|70.11|68.51|65.92|64.32|0
1622217600000|2021-05-28 16:00:00|66.4|64.8|66.67|65.07|66.99|65.39|64.36|62.76|0
1622221200000|2021-05-28 17:00:00|66.51|64.91|66.62|65.02|68.88|67.28|65.88|64.28|0
1622224800000|2021-05-28 18:00:00|66.3|64.7|65.94|64.34|67.91|66.31|65.15|63.55|0
1622228400000|2021-05-28 19:00:00|66.1|64.5|71.46|69.86|71.96|70.36|64.88|63.28|0
1622232000000|2021-05-28 20:00:00|70.13|68.53|70.21|68.61|70.63|69.03|68.65|67.05|0
1622530800000|2021-06-01 07:00:00|67.79|65.79|60.91|59.31|67.96|65.96|60.83|59.23|0
1622534400000|2021-06-01 08:00:00|60.76|59.16|61.29|59.69|64.46|62.86|59.84|58.24|0
1622538000000|2021-06-01 09:00:00|61.37|59.77|60.12|58.52|62.04|60.44|58.93|57.33|0
1622541600000|2021-06-01 10:00:00|60.05|58.45|59.81|58.21|60.8|59.2|59.17|57.57|0
1622545200000|2021-06-01 11:00:00|59.73|58.13|57.96|56.36|59.88|58.28|55.9|54.3|0
1622548800000|2021-06-01 12:00:00|57.82|56.22|58.65|57.05|59.84|58.24|57.5|55.9|0
1622552400000|2021-06-01 13:00:00|58.5|56.9|63.64|62.04|65.35|63.75|55.15|53.55|0
1622556000000|2021-06-01 14:00:00|63.57|61.97|73.98|72.38|76.49|74.89|62.26|60.66|0
1622559600000|2021-06-01 15:00:00|74.15|72.55|70.31|68.71|75.81|74.21|69.19|67.59|0
1622563200000|2021-06-01 16:00:00|70.15|68.55|73.39|71.79|74.25|72.65|69.99|68.39|0
1622566800000|2021-06-01 17:00:00|73.48|71.88|75.44|73.84|78.08|76.48|73.39|71.79|0
1622570400000|2021-06-01 18:00:00|75.61|74.01|70.27|68.67|76.28|74.68|69.96|68.36|0
1622574000000|2021-06-01 19:00:00|70.11|68.51|75.22|73.62|75.97|74.37|70.11|68.51|0
1622577600000|2021-06-01 20:00:00|74.37|72.77|74.95|72.95|75.47|73.62|72.35|70.75|0
1622581200000|2021-06-01 21:00:00|74.66|72.66|74.96|72.96|75.27|73.27|74.23|72.23|0
1622584800000|2021-06-01 22:00:00|75.24|73.24|79.25|77.25|79.6|77.6|74.9|72.9|0
1622588400000|2021-06-01 23:00:00|79.34|77.34|76.43|74.43|79.95|77.95|76.43|74.43|0
1622592000000|2021-06-02 00:00:00|76.42|74.42|72.98|70.98|78.5|76.5|72.65|70.65|0
1622595600000|2021-06-02 01:00:00|73.15|71.15|74.11|72.11|74.81|72.81|72.46|70.46|0
1622599200000|2021-06-02 02:00:00|74.28|72.28|74.57|72.57|75.47|73.47|72.06|70.06|0
1622602800000|2021-06-02 03:00:00|74.23|72.23|74.01|72.01|74.57|72.57|72.53|70.53|0
1622606400000|2021-06-02 04:00:00|73.84|71.84|74.84|72.84|75.69|73.69|73.84|71.84|0
1622610000000|2021-06-02 05:00:00|75.01|73.01|73.94|71.94|75.35|73.35|72.42|70.42|0
1622613600000|2021-06-02 06:00:00|74.11|72.11|74.4|72.4|76.31|74.31|73.94|71.94|0
1622617200000|2021-06-02 07:00:00|74.92|72.92|75.53|73.93|78.52|76.92|70.82|69.22|0
1622620800000|2021-06-02 08:00:00|75.36|73.76|76.52|74.92|77.4|75.8|73.12|71.52|0
1622624400000|2021-06-02 09:00:00|76.35|74.75|73.21|71.61|76.35|74.75|72.7|71.1|0
1622628000000|2021-06-02 10:00:00|73.2|71.6|72.14|70.54|74.56|72.96|71.97|70.37|0
1622631600000|2021-06-02 11:00:00|71.97|70.37|71.92|70.32|74.34|72.74|71.26|69.66|0
1622635200000|2021-06-02 12:00:00|71.84|70.24|67.72|66.12|72.51|70.91|67.56|65.96|0
1622638800000|2021-06-02 13:00:00|67.56|65.96|68|66.4|73.54|71.94|66.21|64.61|0
1622642400000|2021-06-02 14:00:00|67.83|66.23|64.37|62.77|68.98|67.38|62.6|61|0
1622646000000|2021-06-02 15:00:00|64.53|62.93|63.02|61.42|65.59|63.99|61.14|59.54|0
1622649600000|2021-06-02 16:00:00|62.86|61.26|65.75|64.15|67.44|65.84|62.69|61.09|0
1622653200000|2021-06-02 17:00:00|65.59|63.99|70.1|68.5|71.49|69.89|65.09|63.49|0
1622656800000|2021-06-02 18:00:00|70.01|68.41|69.57|67.97|73.83|72.23|68.56|66.96|0
1622660400000|2021-06-02 19:00:00|69.74|68.14|66.02|64.42|71.6|70|65.02|63.42|0
1622664000000|2021-06-02 20:00:00|65.69|64.09|65.37|63.37|68.59|66.59|65.37|63.37|0
1622667600000|2021-06-02 21:00:00|65.59|63.59|65.23|63.23|65.95|63.95|65.13|63.13|0
1622671200000|2021-06-02 22:00:00|64.65|62.65|65.35|63.35|65.72|63.72|64.4|62.4|0
1622674800000|2021-06-02 23:00:00|65.52|63.52|64.31|62.31|65.85|63.85|63.82|61.82|0
1622678400000|2021-06-03 00:00:00|64.14|62.14|61.65|59.65|64.8|62.8|61.17|59.17|0
1622682000000|2021-06-03 01:00:00|61.81|59.81|62.82|60.82|63.75|61.75|61.65|59.65|0
1622685600000|2021-06-03 02:00:00|62.9|60.9|63.67|61.67|65.01|63.01|62.24|60.24|0
1622689200000|2021-06-03 03:00:00|63.51|61.51|63.79|61.79|64.47|62.47|63.31|61.31|0
1622692800000|2021-06-03 04:00:00|63.62|61.62|64.32|62.32|64.32|62.32|62.95|60.95|0
1622696400000|2021-06-03 05:00:00|64.4|62.4|63.86|61.86|64.71|62.71|63.23|61.23|0
1622700000000|2021-06-03 06:00:00|63.78|61.78|66.31|64.31|68.88|66.88|63.36|61.36|0
1622703600000|2021-06-03 07:00:00|66.14|64.14|70.76|69.16|71.37|69.77|66.14|64.14|0
1622707200000|2021-06-03 08:00:00|71.02|69.42|68.39|66.79|71.8|70.2|67.72|66.12|0
1622710800000|2021-06-03 09:00:00|68.31|66.71|71.54|69.94|73.06|71.46|68.31|66.71|0
1622714400000|2021-06-03 10:00:00|71.62|70.02|84.34|82.74|85.13|83.53|71.27|69.67|0
1622718000000|2021-06-03 11:00:00|84.06|82.46|90.74|89.14|93.58|91.98|84.06|82.46|0
1622721600000|2021-06-03 12:00:00|90.93|89.33|88.45|86.85|94.91|93.31|85.33|83.73|0
1622725200000|2021-06-03 13:00:00|87.71|86.11|90.47|88.87|97.09|95.49|84.39|82.79|0
1622728800000|2021-06-03 14:00:00|91.04|89.44|72.68|71.08|91.42|89.82|72.33|70.73|0
1622732400000|2021-06-03 15:00:00|72.5|70.9|71.4|69.8|73.73|72.13|67.43|65.83|0
1622736000000|2021-06-03 16:00:00|71.22|69.62|70.47|68.87|74.79|73.19|69.08|67.48|0
1622739600000|2021-06-03 17:00:00|70.3|68.7|70.78|69.18|75.12|73.52|68|66.4|0
1622743200000|2021-06-03 18:00:00|70.6|69|76.56|74.96|76.74|75.14|69.9|68.3|0
1622746800000|2021-06-03 19:00:00|76.74|75.14|75.79|74.19|76.74|75.14|71.71|70.11|0
1622750400000|2021-06-03 20:00:00|75.97|74.37|75.87|73.87|77.68|76|75.68|73.68|0
1622754000000|2021-06-03 21:00:00|76.03|74.03|75.69|73.69|76.16|74.16|75.29|73.29|0
1622757600000|2021-06-03 22:00:00|75.45|73.45|76.03|74.03|77.87|75.87|74.09|72.09|0
1622761200000|2021-06-03 23:00:00|76.21|74.21|79.65|77.65|80.02|78.02|75.31|73.31|0
1622764800000|2021-06-04 00:00:00|79.47|77.47|82.22|80.22|86.24|84.24|79.28|77.28|0
1622768400000|2021-06-04 01:00:00|82.13|80.13|79.56|77.56|82.6|80.6|77.91|75.91|0
1622772000000|2021-06-04 02:00:00|79.75|77.75|78.22|76.22|80.3|78.3|77.32|75.32|0
1622775600000|2021-06-04 03:00:00|78.41|76.41|74.36|72.36|78.41|76.41|73.64|71.64|0
1622779200000|2021-06-04 04:00:00|74.54|72.54|76.79|74.79|77.24|75.24|73.97|71.97|0
1622782800000|2021-06-04 05:00:00|76.97|74.97|80.36|78.36|81.14|79.14|75.69|73.69|0
1622786400000|2021-06-04 06:00:00|80.55|78.55|76.8|74.8|81.53|79.53|75.39|73.39|0
1622790000000|2021-06-04 07:00:00|76.44|74.44|76.07|74.47|77.4|75.4|72.88|71.28|0
1622793600000|2021-06-04 08:00:00|76.25|74.65|77.1|75.5|78.2|76.6|73.37|71.77|0
1622797200000|2021-06-04 09:00:00|76.74|75.14|75.43|73.83|78.26|76.66|74.89|73.29|0
1622800800000|2021-06-04 10:00:00|75.61|74.01|76.64|75.04|81.45|79.85|75.07|73.47|0
1622804400000|2021-06-04 11:00:00|76.1|74.5|73.19|71.59|76.2|74.6|72.86|71.26|0
1622808000000|2021-06-04 12:00:00|73.1|71.5|63.18|61.58|74.95|73.35|61.51|59.91|0
1622811600000|2021-06-04 13:00:00|62.93|61.33|58.2|56.6|63.68|62.08|56.46|54.86|0
1622815200000|2021-06-04 14:00:00|58.04|56.44|53.31|51.71|58.04|56.44|52.68|51.08|0
1622818800000|2021-06-04 15:00:00|53.15|51.55|54.05|52.45|54.85|53.25|51.42|49.82|0
1622822400000|2021-06-04 16:00:00|53.89|52.29|51.9|50.3|54.84|53.24|51.75|50.15|0
1622826000000|2021-06-04 17:00:00|51.75|50.15|50.15|48.55|52.51|50.91|49.85|48.25|0
1622829600000|2021-06-04 18:00:00|50|48.4|47.98|46.38|50.15|48.55|47.1|45.5|0
1622833200000|2021-06-04 19:00:00|48.13|46.53|46.98|45.38|48.95|47.35|45.44|43.84|0
1622836800000|2021-06-04 20:00:00|46.68|45.08|48.25|46.65|48.79|47.19|46.68|45.08|0
1623049200000|2021-06-07 07:00:00|51.53|49.53|50.8|49.2|55.36|53.76|49.89|48.29|0
1623052800000|2021-06-07 08:00:00|50.64|49.04|49.18|47.58|52.86|51.26|49.02|47.42|0
1623056400000|2021-06-07 09:00:00|49.26|47.66|51.63|50.03|53.51|51.91|49.02|47.42|0
1623060000000|2021-06-07 10:00:00|51.95|50.35|49.68|48.08|52.11|50.51|48.76|47.16|0
1623063600000|2021-06-07 11:00:00|49.21|47.61|45.96|44.36|49.21|47.61|45.22|43.62|0
1623067200000|2021-06-07 12:00:00|45.81|44.21|44.27|42.67|46.98|45.38|43.69|42.09|0
1623070800000|2021-06-07 13:00:00|44.42|42.82|48.26|46.66|49.66|48.06|44.42|42.82|0
1623074400000|2021-06-07 14:00:00|48.41|46.81|51.34|49.74|53.94|52.34|48.41|46.81|0
1623078000000|2021-06-07 15:00:00|51.18|49.58|51.32|49.72|53.15|51.55|50.05|48.45|0
1623081600000|2021-06-07 16:00:00|51.16|49.56|49.86|48.26|51.65|50.05|49.22|47.62|0
1623085200000|2021-06-07 17:00:00|49.7|48.1|52.5|50.9|52.68|51.08|49.22|47.62|0
1623088800000|2021-06-07 18:00:00|52.66|51.06|48.67|47.07|52.66|51.06|47.72|46.12|0
1623092400000|2021-06-07 19:00:00|48.51|46.91|45.66|44.06|48.67|47.07|44.73|43.13|0
1623096000000|2021-06-07 20:00:00|45.5|43.9|43.94|41.94|45.5|43.9|43.81|41.81|0
1623099600000|2021-06-07 21:00:00|44.17|42.17|43.86|41.86|44.17|42.17|43.42|41.42|0
1623103200000|2021-06-07 22:00:00|43.75|41.75|45.17|43.17|45.18|43.18|43.52|41.52|0
1623106800000|2021-06-07 23:00:00|45.01|43.01|44.64|42.64|45.12|43.12|42.68|40.68|0
1623110400000|2021-06-08 00:00:00|44.8|42.8|40.8|38.8|45.11|43.11|40.51|38.51|0
1623114000000|2021-06-08 01:00:00|40.79|38.79|40.96|38.96|41.95|39.95|39.32|37.32|0
1623117600000|2021-06-08 02:00:00|40.89|38.89|44.32|42.32|44.63|42.63|40.43|38.43|0
1623121200000|2021-06-08 03:00:00|44.47|42.47|43.49|41.49|44.63|42.63|42.6|40.6|0
1623124800000|2021-06-08 04:00:00|43.64|41.64|42.82|40.82|43.94|41.94|42.66|40.66|0
1623128400000|2021-06-08 05:00:00|42.97|40.97|44.3|42.3|44.39|42.39|42.66|40.66|0
1623132000000|2021-06-08 06:00:00|44.15|42.15|44.47|42.47|45.11|43.11|42.6|40.6|0
1623135600000|2021-06-08 07:00:00|44.16|42.16|45.78|44.18|46.78|45.18|43.7|41.7|0
1623139200000|2021-06-08 08:00:00|45.94|44.34|43.85|42.25|46.72|45.12|43.7|42.1|0
1623142800000|2021-06-08 09:00:00|43.69|42.09|42.11|40.51|45.02|43.42|41.03|39.43|0
1623146400000|2021-06-08 10:00:00|42.26|40.66|44.4|42.8|55.61|54.01|42.11|40.51|0
1623150000000|2021-06-08 11:00:00|44.32|42.72|40.81|39.21|45.08|43.48|40.66|39.06|0
1623153600000|2021-06-08 12:00:00|40.66|39.06|39.86|38.26|41.32|39.72|38.3|36.7|0
1623157200000|2021-06-08 13:00:00|39.71|38.11|47.99|46.39|48.48|46.88|38.39|36.79|0
1623160800000|2021-06-08 14:00:00|47.82|46.22|46.96|45.36|49.3|47.7|44.74|43.14|0
1623164400000|2021-06-08 15:00:00|46.8|45.2|47.54|45.94|58.31|56.71|45.04|43.44|0
1623168000000|2021-06-08 16:00:00|47.7|46.1|43.06|41.46|48.02|46.42|42.91|41.31|0
1623171600000|2021-06-08 17:00:00|43.22|41.62|45.17|43.57|45.35|43.75|42.56|40.96|0
1623175200000|2021-06-08 18:00:00|45.01|43.41|41.88|40.28|45.48|43.88|41.59|39.99|0
1623178800000|2021-06-08 19:00:00|41.73|40.13|44.26|42.66|44.58|42.98|40.82|39.22|0
1623182400000|2021-06-08 20:00:00|44.58|42.98|45.69|43.69|46.75|44.75|44.42|42.82|0
1623186000000|2021-06-08 21:00:00|45.77|43.77|45.57|43.57|45.82|43.82|45.52|43.52|0
1623189600000|2021-06-08 22:00:00|45.26|43.26|44.49|42.49|47.06|45.06|44.49|42.49|0
1623193200000|2021-06-08 23:00:00|44.34|42.34|44.89|42.89|45.39|43.39|43.83|41.83|0
1623196800000|2021-06-09 00:00:00|45.36|43.36|43.6|41.6|45.99|43.99|42.72|40.72|0
1623200400000|2021-06-09 01:00:00|43.45|41.45|44.15|42.15|46.85|44.85|43.45|41.45|0
1623204000000|2021-06-09 02:00:00|44|42|43.47|41.47|45.67|43.67|43.47|41.47|0
1623207600000|2021-06-09 03:00:00|43.32|41.32|44.49|42.49|44.81|42.81|42.93|40.93|0
1623211200000|2021-06-09 04:00:00|44.64|42.64|44.89|42.89|45.25|43.25|44.17|42.17|0
1623214800000|2021-06-09 05:00:00|45.05|43.05|45.85|43.85|46.33|44.33|44.5|42.5|0
1623218400000|2021-06-09 06:00:00|46.01|44.01|45.17|43.17|47.24|45.24|45.17|43.17|0
1623222000000|2021-06-09 07:00:00|45.32|43.32|45.37|43.77|46.41|44.41|42.8|41.2|0
1623225600000|2021-06-09 08:00:00|45.21|43.61|43.01|41.41|45.37|43.77|42.28|40.68|0
1623229200000|2021-06-09 09:00:00|42.94|41.34|44|42.4|45.6|44|42.85|41.25|0
1623232800000|2021-06-09 10:00:00|44.08|42.48|42.72|41.12|44.74|43.14|42.57|40.97|0
1623236400000|2021-06-09 11:00:00|42.87|41.27|41.17|39.57|46.07|44.47|40.87|39.27|0
1623240000000|2021-06-09 12:00:00|41.02|39.42|41.1|39.5|42.78|41.18|39.96|38.36|0
1623243600000|2021-06-09 13:00:00|41.03|39.43|42.18|40.58|44.3|42.7|39.46|37.86|0
1623247200000|2021-06-09 14:00:00|41.73|40.13|41.81|40.21|44.89|43.29|40.5|38.9|0
1623250800000|2021-06-09 15:00:00|41.96|40.36|43.85|42.25|45.55|43.95|40.32|38.72|0
1623254400000|2021-06-09 16:00:00|44|42.4|42.27|40.67|44.46|42.86|41.98|40.38|0
1623258000000|2021-06-09 17:00:00|42.12|40.52|42.95|41.35|43.58|41.98|40.91|39.31|0
1623261600000|2021-06-09 18:00:00|42.8|41.2|43.95|42.35|44.42|42.82|41.41|39.81|0
1623265200000|2021-06-09 19:00:00|44.1|42.5|49.77|48.17|50.1|48.5|43.95|42.35|0
1623268800000|2021-06-09 20:00:00|48.95|47.35|47.22|45.22|48.95|47.35|46.74|44.74|0
1623272400000|2021-06-09 21:00:00|47.2|45.2|47.28|45.28|47.62|45.62|47.02|45.02|0
1623276000000|2021-06-09 22:00:00|46.83|44.83|46.52|44.52|47.22|45.22|46.08|44.08|0
1623279600000|2021-06-09 23:00:00|46.68|44.68|47.26|45.26|47.91|45.91|45.69|43.69|0
1623283200000|2021-06-10 00:00:00|47.42|45.42|46.23|44.23|47.89|45.89|45.63|43.63|0
1623286800000|2021-06-10 01:00:00|46.39|44.39|45.68|43.68|46.55|44.55|44.76|42.76|0
1623290400000|2021-06-10 02:00:00|45.52|43.52|45.93|43.93|46.15|44.15|45.02|43.02|0
1623294000000|2021-06-10 03:00:00|45.77|43.77|45.07|43.07|46.06|44.06|44.92|42.92|0
1623297600000|2021-06-10 04:00:00|44.91|42.91|45.63|43.63|45.79|43.79|44.74|42.74|0
1623301200000|2021-06-10 05:00:00|45.79|43.79|46.52|44.52|47.52|45.52|45.62|43.62|0
1623304800000|2021-06-10 06:00:00|46.85|44.85|48.29|46.29|49.3|47.3|46.36|44.36|0
1623308400000|2021-06-10 07:00:00|48.62|46.62|47.38|45.78|53.94|52.34|47.38|45.78|0
1623312000000|2021-06-10 08:00:00|47.54|45.94|48.44|46.84|52.31|50.71|47.38|45.78|0
1623315600000|2021-06-10 09:00:00|48.28|46.68|47.56|45.96|49.37|47.77|47.28|45.68|0
1623319200000|2021-06-10 10:00:00|47.4|45.8|47.97|46.37|48.15|46.55|45.94|44.34|0
1623322800000|2021-06-10 11:00:00|48.14|46.54|48.89|47.29|52.96|51.36|46.34|44.74|0
1623326400000|2021-06-10 12:00:00|49.22|47.62|40.9|39.3|56.78|55.18|40.3|38.7|0
1623330000000|2021-06-10 13:00:00|41.05|39.45|30.85|29.25|41.34|39.74|29.43|27.83|0
1623333600000|2021-06-10 14:00:00|30.72|29.12|40.75|39.15|46.62|45.02|28.92|27.32|0
1623337200000|2021-06-10 15:00:00|40.91|39.31|33.97|32.37|42.82|41.22|33.77|32.17|0
1623340800000|2021-06-10 16:00:00|33.83|32.23|31.76|30.16|36|34.4|31.53|29.93|0
1623344400000|2021-06-10 17:00:00|31.62|30.02|30.24|28.64|33.67|32.07|30.24|28.64|0
1623348000000|2021-06-10 18:00:00|30.11|28.51|30.77|29.17|33.06|31.46|30.11|28.51|0
1623351600000|2021-06-10 19:00:00|30.63|29.03|32.07|30.47|34.32|32.72|30.57|28.97|0
1623355200000|2021-06-10 20:00:00|31.49|29.89|31.41|29.41|32.7|30.89|30.57|28.97|0
1623358800000|2021-06-10 21:00:00|31.28|29.28|30.94|28.94|31.64|29.64|30.94|28.94|0
1623362400000|2021-06-10 22:00:00|30.92|28.92|31.5|29.5|31.8|29.8|30.84|28.84|0
1623366000000|2021-06-10 23:00:00|31.35|29.35|31.86|29.86|32.3|30.3|31.01|29.01|0
1623369600000|2021-06-11 00:00:00|31.72|29.72|30.51|28.51|33.59|31.59|30.27|28.27|0
1623373200000|2021-06-11 01:00:00|30.37|28.37|29.89|27.89|31.08|29.08|29.61|27.61|0
1623376800000|2021-06-11 02:00:00|29.88|27.88|30.66|28.66|31.72|29.72|29.88|27.88|0
1623380400000|2021-06-11 03:00:00|30.52|28.52|29.89|27.89|30.93|28.93|29.85|27.85|0
1623384000000|2021-06-11 04:00:00|29.88|27.88|29.83|27.83|30.02|28.02|29.42|27.42|0
1623387600000|2021-06-11 05:00:00|29.82|27.82|29.62|27.62|30.37|28.37|29.62|27.62|0
1623391200000|2021-06-11 06:00:00|29.76|27.76|30.4|28.4|32.02|30.02|29.76|27.76|0
1623394800000|2021-06-11 07:00:00|30.47|28.47|31.01|29.41|31.54|29.87|29.73|28.13|0
1623398400000|2021-06-11 08:00:00|31.3|29.7|29.37|27.77|31.44|29.84|29.23|27.63|0
1623402000000|2021-06-11 09:00:00|29.3|27.7|29.67|28.07|29.97|28.37|28.94|27.34|0
1623405600000|2021-06-11 10:00:00|29.53|27.93|25.7|24.1|29.95|28.35|25.44|23.84|0
1623409200000|2021-06-11 11:00:00|25.83|24.23|27.48|25.88|28.17|26.57|25.43|23.83|0
1623412800000|2021-06-11 12:00:00|27.34|25.74|26.34|24.74|28.55|26.95|25.83|24.23|0
1623416400000|2021-06-11 13:00:00|26.47|24.87|28.16|26.56|29|27.4|25.42|23.82|0
1623420000000|2021-06-11 14:00:00|27.88|26.28|31.05|29.45|32.14|30.54|26.67|25.07|0
1623423600000|2021-06-11 15:00:00|31.19|29.59|30.68|29.08|33.15|31.55|29.22|27.62|0
1623427200000|2021-06-11 16:00:00|30.53|28.93|30.88|29.28|33.08|31.48|30.08|28.48|0
1623430800000|2021-06-11 17:00:00|30.72|29.12|28.86|27.26|31.72|30.12|28.57|26.97|0
1623434400000|2021-06-11 18:00:00|28.71|27.11|27.2|25.6|28.71|27.11|26.94|25.34|0
1623438000000|2021-06-11 19:00:00|27.35|25.75|24.12|22.52|29.2|27.6|23.86|22.26|0
1623441600000|2021-06-11 20:00:00|24.25|22.65|24.44|22.84|24.92|23.32|24.25|22.65|0
1623654000000|2021-06-14 07:00:00|18.55|16.79|19.72|18.12|20.64|19.04|16.73|15.13|0
1623657600000|2021-06-14 08:00:00|19.78|18.18|20.19|18.59|21.33|19.73|19.54|17.94|0
1623661200000|2021-06-14 09:00:00|20.12|18.52|19.4|17.8|21.24|19.64|19.24|17.64|0
1623664800000|2021-06-14 10:00:00|19.53|17.93|20.19|18.59|20.57|18.97|19.15|17.55|0
1623668400000|2021-06-14 11:00:00|20.06|18.46|21.07|19.47|22.08|20.48|18.92|17.32|0
1623672000000|2021-06-14 12:00:00|21.13|19.53|21.83|20.23|23.22|21.62|20.05|18.45|0
1623675600000|2021-06-14 13:00:00|21.97|20.37|24.27|22.67|25.6|24|20.85|19.25|0
1623679200000|2021-06-14 14:00:00|24.13|22.53|26.83|25.23|30.05|28.45|23.85|22.25|0
1623682800000|2021-06-14 15:00:00|26.9|25.3|28.5|26.9|29.61|28.01|25.62|24.02|0
1623686400000|2021-06-14 16:00:00|28.35|26.75|30.18|28.58|30.58|28.98|27.28|25.68|0
1623690000000|2021-06-14 17:00:00|30.26|28.66|29.08|27.48|30.57|28.97|28.06|26.46|0
1623693600000|2021-06-14 18:00:00|29.16|27.56|27.77|26.17|30.02|28.42|27.5|25.9|0
1623697200000|2021-06-14 19:00:00|27.92|26.32|18.61|17.01|28.2|26.6|18.61|17.01|0
1623700800000|2021-06-14 20:00:00|18.49|16.89|18.66|16.88|19.3|17.59|17.59|15.99|0
1623704400000|2021-06-14 21:00:00|18.55|16.78|18.41|16.66|18.71|16.93|18.15|16.42|0
1623708000000|2021-06-14 22:00:00|18.42|16.67|19.15|17.33|19.81|17.92|18.42|16.67|0
1623711600000|2021-06-14 23:00:00|19.09|17.27|19.03|17.22|19.22|17.39|18.02|16.31|0
1623715200000|2021-06-15 00:00:00|19.09|17.27|15.77|14.27|19.21|17.38|15.42|13.95|0
1623718800000|2021-06-15 01:00:00|15.82|14.32|16.26|14.71|16.38|14.82|14.41|13.04|0
1623722400000|2021-06-15 02:00:00|16.37|14.81|15.69|14.2|16.93|15.32|15.06|13.62|0
1623726000000|2021-06-15 03:00:00|15.64|14.15|15.21|13.76|16.16|14.62|14.79|13.38|0
1623729600000|2021-06-15 04:00:00|15.16|13.72|14.98|13.56|15.36|13.9|14.81|13.4|0
1623733200000|2021-06-15 05:00:00|15.04|13.55|14.24|12.88|15.6|14.12|14.24|12.88|0
1623736800000|2021-06-15 06:00:00|14.39|13.02|13.59|12.29|15.48|14|13.07|11.82|0
1623740400000|2021-06-15 07:00:00|13.53|12.25|15.69|14.19|15.96|14.44|13.33|12.06|0
1623744000000|2021-06-15 08:00:00|15.74|14.24|16.08|14.55|21.01|19.01|15.74|14.24|0
1623747600000|2021-06-15 09:00:00|16.13|14.6|18.01|16.41|18.12|16.52|16.02|14.5|0
1623751200000|2021-06-15 10:00:00|18.12|16.52|16.79|15.19|18.78|17.18|16.73|15.14|0
1623754800000|2021-06-15 11:00:00|16.67|15.09|16.64|15.06|17.32|15.72|15.99|14.47|0
1623758400000|2021-06-15 12:00:00|16.76|15.16|17.93|16.33|18.42|16.82|15.82|14.31|0
1623762000000|2021-06-15 13:00:00|18.05|16.45|20.71|19.11|21.35|19.75|17|15.4|0
1623765600000|2021-06-15 14:00:00|20.59|18.99|23.72|22.12|23.89|22.29|20.22|18.62|0
1623769200000|2021-06-15 15:00:00|23.86|22.26|24.89|23.29|27.27|25.67|22.16|20.56|0
1623772800000|2021-06-15 16:00:00|24.75|23.15|23.36|21.76|24.75|23.15|21.93|20.33|0
1623776400000|2021-06-15 17:00:00|23.49|21.89|20.96|19.36|25|23.4|20.58|18.98|0
1623780000000|2021-06-15 18:00:00|20.83|19.23|20.56|18.96|22.1|20.5|19.31|17.71|0
1623783600000|2021-06-15 19:00:00|20.43|18.83|21.85|20.25|24.24|22.64|19.56|17.96|0
1623787200000|2021-06-15 20:00:00|21.32|19.72|21.58|19.58|22.18|20.51|20.66|18.69|0
1623790800000|2021-06-15 21:00:00|21.34|19.34|21.28|19.28|21.74|19.74|21.11|19.11|0
1623794400000|2021-06-15 22:00:00|21.04|19.04|21.35|19.35|21.64|19.64|20.27|18.34|0
1623798000000|2021-06-15 23:00:00|21.48|19.48|21.47|19.47|22.48|20.48|20.68|18.71|0
1623801600000|2021-06-16 00:00:00|21.33|19.33|21.18|19.18|21.6|19.6|20.15|18.23|0
1623805200000|2021-06-16 01:00:00|21.12|19.12|20.89|18.9|21.71|19.71|20.13|18.21|0
1623808800000|2021-06-16 02:00:00|21.03|19.03|21.42|19.42|21.84|19.84|20.6|18.64|0
1623812400000|2021-06-16 03:00:00|21.49|19.49|20.44|18.49|22.19|20.19|20.44|18.49|0
1623816000000|2021-06-16 04:00:00|20.3|18.36|20.83|18.85|21.42|19.42|20.27|18.34|0
1623819600000|2021-06-16 05:00:00|20.69|18.72|20.67|18.7|21.3|19.3|19.85|17.96|0
1623823200000|2021-06-16 06:00:00|20.81|18.83|20.08|18.17|21.33|19.33|19.13|17.31|0
1623826800000|2021-06-16 07:00:00|19.95|18.05|21.58|19.98|21.79|20.19|18.48|16.88|0
1623830400000|2021-06-16 08:00:00|21.65|20.05|23.03|21.43|23.69|22.09|21.37|19.77|0
1623834000000|2021-06-16 09:00:00|22.89|21.29|23.38|21.78|24.74|23.14|22.61|21.01|0
1623837600000|2021-06-16 10:00:00|23.25|21.65|22.79|21.19|23.38|21.78|20.38|18.78|0
1623841200000|2021-06-16 11:00:00|22.92|21.32|23.07|21.47|23.49|21.89|22.17|20.57|0
1623844800000|2021-06-16 12:00:00|22.93|21.33|21.52|19.92|24.04|22.44|21.2|19.6|0
1623848400000|2021-06-16 13:00:00|21.39|19.79|21.73|20.13|22.72|21.12|19.12|17.52|0
1623852000000|2021-06-16 14:00:00|21.6|20|21.33|19.73|22.4|20.8|20.39|18.79|0
1623855600000|2021-06-16 15:00:00|21.47|19.87|21.28|19.68|21.99|20.39|19.54|17.94|0
1623859200000|2021-06-16 16:00:00|21.14|19.54|25.31|23.71|27.07|25.47|20.73|19.13|0
1623862800000|2021-06-16 17:00:00|25.46|23.86|27.49|25.89|31.04|29.44|24.65|23.05|0
1623866400000|2021-06-16 18:00:00|32.33|30.73|40.09|38.49|53.91|52.31|32.33|30.73|0
1623870000000|2021-06-16 19:00:00|40.99|39.39|36.32|34.72|42.09|40.49|25.69|24.09|0
1623873600000|2021-06-16 20:00:00|35.41|33.81|43.72|41.72|44.13|42.13|32.92|31.32|0
1623877200000|2021-06-16 21:00:00|43.42|41.42|42.39|40.39|44.06|42.06|42.3|40.3|0
1623880800000|2021-06-16 22:00:00|41.98|39.98|43.31|41.31|45.25|43.25|41.18|39.18|0
1623884400000|2021-06-16 23:00:00|43.71|41.71|48.11|46.11|48.32|46.32|42.91|40.91|0
1623888000000|2021-06-17 00:00:00|48.32|46.32|53.94|51.94|59.92|57.92|48.11|46.11|0
1623891600000|2021-06-17 01:00:00|54.37|52.37|49.11|47.11|56.97|54.97|48.69|46.69|0
1623895200000|2021-06-17 02:00:00|48.69|46.69|46.9|44.9|49.56|47.56|45.9|43.9|0
1623898800000|2021-06-17 03:00:00|46.68|44.68|44.83|42.83|48.42|46.42|43.57|41.57|0
1623902400000|2021-06-17 04:00:00|44.62|42.62|43.21|41.21|46.08|44.08|42.78|40.78|0
1623906000000|2021-06-17 05:00:00|43.42|41.42|43.62|41.62|44.22|42.22|41.43|39.43|0
1623909600000|2021-06-17 06:00:00|43.4|41.4|46.19|44.19|50.08|48.08|42.96|40.96|0
1623913200000|2021-06-17 07:00:00|46.31|44.31|47.43|45.83|48.12|46.52|41.55|39.95|0
1623916800000|2021-06-17 08:00:00|46.97|45.37|48.62|47.02|50.37|48.77|41.35|39.75|0
1623920400000|2021-06-17 09:00:00|48.5|46.9|42.7|41.1|48.73|47.13|42.26|40.66|0
1623924000000|2021-06-17 10:00:00|42.92|41.32|43.26|41.66|46.45|44.85|41.33|39.73|0
1623927600000|2021-06-17 11:00:00|42.81|41.21|44.28|42.68|44.51|42.91|36.86|35.26|0
1623931200000|2021-06-17 12:00:00|44.05|42.45|42.59|40.99|48.61|47.01|40.68|39.08|0
1623934800000|2021-06-17 13:00:00|42.14|40.54|33.64|32.04|43.04|41.44|25.18|23.58|0
1623938400000|2021-06-17 14:00:00|33.33|31.73|31.97|30.37|39.24|37.64|24.23|22.63|0
1623942000000|2021-06-17 15:00:00|31.76|30.16|36.87|35.27|38.01|36.41|25.77|24.17|0
1623945600000|2021-06-17 16:00:00|37.44|35.84|39.32|37.72|55.65|54.05|35.86|34.26|0
1623949200000|2021-06-17 17:00:00|39.21|37.61|28.71|27.11|39.43|37.83|25.69|24.09|0
1623952800000|2021-06-17 18:00:00|28.51|26.91|31.98|30.38|33.32|31.72|27.39|25.79|0
1623956400000|2021-06-17 19:00:00|31.33|29.73|31.33|29.73|33.74|32.14|21.7|20.1|0
1623960000000|2021-06-17 20:00:00|29.78|28.18|28.98|27.38|30.22|28.62|27.39|25.79|0
1624280400000|2021-06-21 13:00:00|298.66|297.06|291.61|290.01|300.53|298.93|287.07|285.47|0
1624284000000|2021-06-21 14:00:00|291.22|289.62|279.91|278.31|291.74|290.14|278.89|277.29|0
1624287600000|2021-06-21 15:00:00|279.65|278.05|279.25|277.65|281.82|280.22|278.1|276.5|0
1624291200000|2021-06-21 16:00:00|279.12|277.52|280.76|279.16|281.03|279.43|278.48|276.88|0
1624294800000|2021-06-21 17:00:00|280.63|279.03|275.02|273.42|281.14|279.54|273.75|272.15|0
1624298400000|2021-06-21 18:00:00|274.76|273.16|275.38|273.78|276.9|275.3|274.26|272.66|0
1624302000000|2021-06-21 19:00:00|275.5|273.9|275.14|273.54|277.02|275.42|273.87|272.27|0
1624305600000|2021-06-21 20:00:00|274.76|273.16|272.59|270.59|275.26|273.66|271.98|269.98|0
1624309200000|2021-06-21 21:00:00|272.67|270.67|272.59|270.59|272.85|270.85|272.41|270.41|0
1624312800000|2021-06-21 22:00:00|272.34|270.34|273.38|271.38|273.51|271.51|272.08|270.08|0
1624316400000|2021-06-21 23:00:00|273.26|271.26|272.99|270.99|273.51|271.51|271.11|269.11|0
1624320000000|2021-06-22 00:00:00|273.11|271.11|273.6|271.6|273.85|271.85|271.72|269.72|0
1624323600000|2021-06-22 01:00:00|273.85|271.85|273.96|271.96|274.34|272.34|272.96|270.96|0
1624327200000|2021-06-22 02:00:00|274.08|272.08|272.43|270.43|274.08|272.08|272.05|270.05|0
1624330800000|2021-06-22 03:00:00|272.55|270.55|271.65|269.65|272.68|270.68|271.28|269.28|0
1624334400000|2021-06-22 04:00:00|271.72|269.72|270.26|268.26|271.78|269.78|269.26|267.26|0
1624338000000|2021-06-22 05:00:00|270.51|268.51|271.37|269.37|272.13|270.13|270.38|268.38|0
1624341600000|2021-06-22 06:00:00|271.11|269.11|272.35|270.35|272.86|270.86|269.98|267.98|0
1624345200000|2021-06-22 07:00:00|272.23|270.23|277.45|275.85|278.22|276.62|272.22|270.22|0
1624348800000|2021-06-22 08:00:00|277.58|275.98|277.82|276.22|278.58|276.98|275.54|273.94|0
1624352400000|2021-06-22 09:00:00|277.69|276.09|276.16|274.56|277.82|276.22|274.39|272.79|0
1624356000000|2021-06-22 10:00:00|276.28|274.68|273.47|271.87|276.41|274.81|272.91|271.31|0
1624359600000|2021-06-22 11:00:00|273.6|272|270.42|268.82|273.98|272.38|269.93|268.33|0
1624363200000|2021-06-22 12:00:00|270.3|268.7|273.68|272.08|274.57|272.97|269.4|267.8|0
1624366800000|2021-06-22 13:00:00|273.81|272.21|274.49|272.89|275.64|274.04|270.64|269.04|0
1624370400000|2021-06-22 14:00:00|274.36|272.76|267.23|265.63|276.02|274.42|267.11|265.51|0
1624374000000|2021-06-22 15:00:00|267.11|265.51|267.22|265.62|267.6|266|263.25|261.65|0
1624377600000|2021-06-22 16:00:00|267.1|265.5|264.4|262.8|267.1|265.5|263.65|262.05|0
1624381200000|2021-06-22 17:00:00|264.52|262.92|263.16|261.56|265.26|263.66|262.91|261.31|0
1624384800000|2021-06-22 18:00:00|263.04|261.44|260.09|258.49|264.03|262.43|259.48|257.88|0
1624388400000|2021-06-22 19:00:00|259.97|258.37|259.46|257.86|259.97|258.37|254.82|253.22|0
1624392000000|2021-06-22 20:00:00|259.33|257.73|258.31|256.31|259.7|258.1|256.88|254.88|0
1624395600000|2021-06-22 21:00:00|258.13|256.13|257.58|255.58|258.31|256.31|257.31|255.31|0
1624399200000|2021-06-22 22:00:00|258.2|256.2|258.48|256.48|258.98|256.98|257.83|255.83|0
1624402800000|2021-06-22 23:00:00|258.61|256.61|257.85|255.85|258.61|256.61|257.36|255.36|0
1624406400000|2021-06-23 00:00:00|257.97|255.97|257.22|255.22|258.71|256.71|256.62|254.62|0
1624410000000|2021-06-23 01:00:00|257.1|255.1|256.22|254.22|257.1|255.1|255.62|253.62|0
1624413600000|2021-06-23 02:00:00|256.1|254.1|255.54|253.54|256.34|254.34|254.99|252.99|0
1624417200000|2021-06-23 03:00:00|255.47|253.47|255.33|253.33|255.47|253.47|254.61|252.61|0
1624420800000|2021-06-23 04:00:00|255.45|253.45|255.92|253.92|255.94|253.94|254.95|252.95|0
1624424400000|2021-06-23 05:00:00|255.8|253.8|252.93|250.93|256.16|254.16|252.63|250.63|0
1624428000000|2021-06-23 06:00:00|253.11|251.11|253.04|251.04|254.57|252.57|252.01|250.01|0
1624431600000|2021-06-23 07:00:00|252.97|250.97|255.63|254.03|256.49|254.89|252.61|250.61|0
1624435200000|2021-06-23 08:00:00|255.88|254.28|255.73|254.13|256.47|254.87|254.64|253.04|0
1624438800000|2021-06-23 09:00:00|255.86|254.26|256.57|254.97|257.69|256.09|255.47|253.87|0
1624442400000|2021-06-23 10:00:00|256.45|254.85|256.74|255.14|257.5|255.9|255.1|253.5|0
1624446000000|2021-06-23 11:00:00|256.86|255.26|256.6|255|259.45|257.85|255.52|253.92|0
1624449600000|2021-06-23 12:00:00|256.72|255.12|254.13|252.53|256.97|255.37|253.89|252.29|0
1624453200000|2021-06-23 13:00:00|254.25|252.65|253.99|252.39|256.69|255.09|253.14|251.54|0
1624456800000|2021-06-23 14:00:00|253.86|252.26|252.17|250.57|255.7|254.1|252.03|250.43|0
1624460400000|2021-06-23 15:00:00|252.05|250.45|253.38|251.78|255.23|253.63|251.44|249.84|0
1624464000000|2021-06-23 16:00:00|253.5|251.9|254.09|252.49|256.32|254.72|252.64|251.04|0
1624467600000|2021-06-23 17:00:00|254.22|252.62|252.11|250.51|254.59|252.99|251.99|250.39|0
1624471200000|2021-06-23 18:00:00|251.99|250.39|253.07|251.47|253.94|252.34|251.99|250.39|0
1624474800000|2021-06-23 19:00:00|252.95|251.35|256.76|255.16|256.88|255.28|250.86|249.26|0
1624478400000|2021-06-23 20:00:00|257|255.4|256.13|254.13|257|255.4|255.27|253.64|0
1624482000000|2021-06-23 21:00:00|255.78|253.78|255.65|253.65|256.05|254.05|255.49|253.49|0
1624485600000|2021-06-23 22:00:00|255.75|253.75|254.8|252.8|256.55|254.55|254.55|252.55|0
1624489200000|2021-06-23 23:00:00|254.68|252.68|254.04|252.04|255.29|253.29|253.93|251.93|0
1624492800000|2021-06-24 00:00:00|254.11|252.11|253.04|251.04|254.16|252.16|252.67|250.67|0
1624496400000|2021-06-24 01:00:00|253.16|251.16|251.92|249.92|253.28|251.28|251.44|249.44|0
1624500000000|2021-06-24 02:00:00|251.8|249.8|251.66|249.66|252.04|250.04|251.3|249.3|0
1624503600000|2021-06-24 03:00:00|251.78|249.78|251.4|249.4|252.26|250.26|251.27|249.27|0
1624507200000|2021-06-24 04:00:00|251.52|249.52|251.87|249.87|251.99|249.99|251.27|249.27|0
1624510800000|2021-06-24 05:00:00|251.93|249.93|252.58|250.58|252.96|250.96|251.62|249.62|0
1624514400000|2021-06-24 06:00:00|252.7|250.7|252.01|250.01|252.83|250.83|251.35|249.35|0
1624518000000|2021-06-24 07:00:00|251.95|249.95|249.49|247.89|252.56|250.56|249.13|247.53|0
1624521600000|2021-06-24 08:00:00|249.62|248.02|245.36|243.76|249.74|248.14|245.03|243.43|0
1624525200000|2021-06-24 09:00:00|245.24|243.64|244.98|243.38|245.48|243.88|243.79|242.19|0
1624528800000|2021-06-24 10:00:00|245.1|243.5|244.96|243.36|245.58|243.98|243.77|242.17|0
1624532400000|2021-06-24 11:00:00|245.08|243.48|244.82|243.22|245.55|243.95|244.12|242.52|0
1624536000000|2021-06-24 12:00:00|244.7|243.1|245.41|243.81|246.74|245.14|244.03|242.43|0
1624539600000|2021-06-24 13:00:00|245.53|243.93|244.07|242.47|245.89|244.29|242.16|240.56|0
1624543200000|2021-06-24 14:00:00|243.95|242.35|244.1|242.5|244.79|243.19|241.07|239.47|0
1624546800000|2021-06-24 15:00:00|244.22|242.62|244.35|242.75|245.2|243.6|242.92|241.32|0
1624550400000|2021-06-24 16:00:00|244.23|242.63|242.29|240.69|244.47|242.87|241.7|240.1|0
1624554000000|2021-06-24 17:00:00|242.41|240.81|242.63|241.03|244.32|242.72|240.74|239.14|0
1624557600000|2021-06-24 18:00:00|242.52|240.92|241.42|239.82|242.75|241.15|240.71|239.11|0
1624561200000|2021-06-24 19:00:00|241.54|239.94|243.56|241.96|244.04|242.44|241.3|239.7|0
1624564800000|2021-06-24 20:00:00|243.32|241.72|240.82|238.82|243.8|242.2|240.7|238.7|0
1624568400000|2021-06-24 21:00:00|240.8|238.8|240.87|238.87|241.09|239.09|240.61|238.61|0
1624572000000|2021-06-24 22:00:00|240.92|238.92|241.2|239.2|241.93|239.93|240.8|238.8|0
1624575600000|2021-06-24 23:00:00|241.08|239.08|242.01|240.01|242.27|240.27|241.08|239.08|0
1624579200000|2021-06-25 00:00:00|241.89|239.89|241.99|239.99|242.71|240.71|241.3|239.3|0
1624582800000|2021-06-25 01:00:00|241.87|239.87|242.58|240.58|243.66|241.66|241.64|239.64|0
1624586400000|2021-06-25 02:00:00|242.52|240.52|241.96|239.96|242.82|240.82|241.62|239.62|0
1624590000000|2021-06-25 03:00:00|241.84|239.84|240.76|238.76|242.2|240.2|240.58|238.58|0
1624593600000|2021-06-25 04:00:00|240.64|238.64|242.16|240.16|242.41|240.41|240.64|238.64|0
1624597200000|2021-06-25 05:00:00|241.69|239.69|241.43|239.43|242.4|240.4|241.08|239.08|0
1624600800000|2021-06-25 06:00:00|241.31|239.31|243.32|241.32|243.68|241.68|241.31|239.31|0
1624604400000|2021-06-25 07:00:00|243.2|241.2|243.22|241.62|245.27|243.67|242.75|241.08|0
1624608000000|2021-06-25 08:00:00|243.1|241.5|242.72|241.12|244.18|242.58|242.25|240.65|0
1624611600000|2021-06-25 09:00:00|242.79|241.19|241.63|240.03|243.67|242.07|241.04|239.44|0
1624615200000|2021-06-25 10:00:00|241.75|240.15|241.5|239.9|242.82|241.22|241.38|239.78|0
1624618800000|2021-06-25 11:00:00|241.38|239.78|242.91|241.31|243.39|241.79|241.14|239.54|0
1624622400000|2021-06-25 12:00:00|242.79|241.19|241.01|239.41|243.87|242.27|240.3|238.7|0
1624626000000|2021-06-25 13:00:00|241.07|239.47|241.22|239.62|242.42|240.82|239.93|238.33|0
1624629600000|2021-06-25 14:00:00|241.1|239.5|240.73|239.13|242.17|240.57|238.15|236.55|0
1624633200000|2021-06-25 15:00:00|240.61|239.01|238.82|237.22|240.97|239.37|238.71|237.11|0
1624636800000|2021-06-25 16:00:00|238.94|237.34|239.57|237.97|239.99|238.39|238.58|236.98|0
1624640400000|2021-06-25 17:00:00|239.45|237.85|239.79|238.19|241.09|239.49|239.43|237.83|0
1624644000000|2021-06-25 18:00:00|239.67|238.07|238.24|236.64|240.26|238.66|237.89|236.29|0
1624647600000|2021-06-25 19:00:00|238.12|236.52|239.19|237.59|239.54|237.94|236.39|234.79|0
1624651200000|2021-06-25 20:00:00|238.95|237.35|238.66|237.06|239.66|238.06|237.78|236.18|0
1624863600000|2021-06-28 07:00:00|237.1|235.1|236.54|234.94|237.28|235.54|234.91|233.31|0
1624867200000|2021-06-28 08:00:00|236.6|235|236.63|235.03|238.75|237.15|236.18|234.58|0
1624870800000|2021-06-28 09:00:00|236.69|235.09|236.73|235.13|237.67|236.07|236.27|234.67|0
1624874400000|2021-06-28 10:00:00|236.85|235.25|237.42|235.82|238.95|237.35|236.73|235.13|0
1624878000000|2021-06-28 11:00:00|237.18|235.58|236.64|235.04|237.65|236.05|235.42|233.82|0
1624881600000|2021-06-28 12:00:00|236.58|234.98|234.46|232.86|237.28|235.68|234.35|232.75|0
1624885200000|2021-06-28 13:00:00|234.58|232.98|237.19|235.59|240.19|238.59|233.87|232.27|0
1624888800000|2021-06-28 14:00:00|237.12|235.52|238.04|236.44|238.65|237.05|236.29|234.69|0
1624892400000|2021-06-28 15:00:00|237.93|236.33|236.94|235.34|239.56|237.96|236.64|235.04|0
1624896000000|2021-06-28 16:00:00|237.06|235.46|238.69|237.09|238.69|237.09|236.47|234.87|0
1624899600000|2021-06-28 17:00:00|238.75|237.15|237.14|235.54|239.87|238.27|237.02|235.42|0
1624903200000|2021-06-28 18:00:00|237.26|235.66|236.57|234.97|238.22|236.62|235.97|234.37|0
1624906800000|2021-06-28 19:00:00|236.33|234.73|235.88|234.28|237.26|235.66|233.18|231.58|0
1624910400000|2021-06-28 20:00:00|236.23|234.63|235.89|233.89|236.92|235.32|235.67|233.67|0
1624914000000|2021-06-28 21:00:00|235.96|233.96|235.88|233.88|236.01|234.01|235.71|233.71|0
1624917600000|2021-06-28 22:00:00|236.34|234.34|237.53|235.53|237.71|235.71|236.34|234.34|0
1624921200000|2021-06-28 23:00:00|237.42|235.42|237.63|235.63|237.98|235.98|237.06|235.06|0
1624924800000|2021-06-29 00:00:00|237.75|235.75|238.54|236.54|239.03|237.03|237.63|235.63|0
1624928400000|2021-06-29 01:00:00|238.6|236.6|239.28|237.28|240.28|238.28|238.18|236.18|0
1624932000000|2021-06-29 02:00:00|239.34|237.34|237.83|235.83|239.8|237.8|223.66|221.66|0
1624935600000|2021-06-29 03:00:00|237.77|235.77|237.75|235.75|238.35|236.35|237.75|235.75|0
1624939200000|2021-06-29 04:00:00|237.87|235.87|237.09|235.09|237.98|235.98|236.99|234.99|0
1624942800000|2021-06-29 05:00:00|237.15|235.15|235.73|233.73|237.84|235.84|235.73|233.73|0
1624946400000|2021-06-29 06:00:00|235.85|233.85|236.99|234.99|237.23|235.23|235.72|233.72|0
1624950000000|2021-06-29 07:00:00|236.88|234.88|233.85|232.25|237.11|235.11|232.88|231.28|0
1624953600000|2021-06-29 08:00:00|233.73|232.13|235.17|233.57|236.16|234.56|233.15|231.55|0
1624957200000|2021-06-29 09:00:00|235.22|233.62|233.93|232.33|235.28|233.68|233.47|231.87|0
1624960800000|2021-06-29 10:00:00|233.81|232.21|233.91|232.31|234.96|233.36|233.58|231.98|0
1624964400000|2021-06-29 11:00:00|232.52|230.92|234.82|233.22|235.75|234.15|232.52|230.92|0
1624968000000|2021-06-29 12:00:00|234.93|233.33|233.29|231.69|235.28|233.68|232.73|231.13|0
1624971600000|2021-06-29 13:00:00|233.18|231.58|231.11|229.51|233.52|231.92|229.94|228.34|0
1624975200000|2021-06-29 14:00:00|230.83|229.23|231.81|230.21|232.02|230.42|229.27|227.67|0
1624978800000|2021-06-29 15:00:00|231.7|230.1|233.2|231.6|233.89|232.29|231.34|229.74|0
1624982400000|2021-06-29 16:00:00|233.31|231.71|233.18|231.58|234.22|232.62|232.84|231.24|0
1624986000000|2021-06-29 17:00:00|233.06|231.46|235.17|233.57|236.21|234.61|232.95|231.35|0
1624989600000|2021-06-29 18:00:00|235.28|233.68|236.65|235.05|238.39|236.79|234.36|232.76|0
1624993200000|2021-06-29 19:00:00|236.59|234.99|236.17|234.57|237.69|236.09|235.36|233.76|0
1624996800000|2021-06-29 20:00:00|236.05|234.45|235.24|233.24|236.05|234.45|234.21|232.46|0
1625000400000|2021-06-29 21:00:00|235.17|233.17|235.12|233.12|235.33|233.33|235.03|233.03|0
1625004000000|2021-06-29 22:00:00|234.89|232.89|234.81|232.81|235.52|233.52|234.55|232.55|0
1625007600000|2021-06-29 23:00:00|234.76|232.76|233.48|231.48|234.81|232.81|233.3|231.3|0
1625011200000|2021-06-30 00:00:00|233.53|231.53|234.31|232.31|234.43|232.43|232.61|230.61|0
1625014800000|2021-06-30 01:00:00|234.26|232.26|234.75|232.75|234.75|232.75|233.51|231.51|0
1625018400000|2021-06-30 02:00:00|234.64|232.64|234.51|232.51|234.85|232.85|233.94|231.94|0
1625022000000|2021-06-30 03:00:00|234.45|232.45|233.68|231.68|234.85|232.85|233.68|231.68|0
1625025600000|2021-06-30 04:00:00|233.8|231.8|233.55|231.55|234.24|232.24|233.44|231.44|0
1625029200000|2021-06-30 05:00:00|233.43|231.43|235.74|233.74|235.85|233.85|233.43|231.43|0
1625032800000|2021-06-30 06:00:00|235.85|233.85|235.95|233.95|236.54|234.54|235.26|233.26|0
1625036400000|2021-06-30 07:00:00|236.12|234.12|234.58|232.98|236.12|234.12|234.35|232.75|0
1625040000000|2021-06-30 08:00:00|234.53|232.93|239.89|238.29|240.01|238.41|234.47|232.87|0
1625043600000|2021-06-30 09:00:00|240.01|238.41|241.24|239.64|246.69|245.09|240.01|238.41|0
1625047200000|2021-06-30 10:00:00|241.35|239.75|237.54|235.94|241.35|239.75|236.73|235.13|0
1625050800000|2021-06-30 11:00:00|237.42|235.82|235.66|234.06|237.42|235.82|234.29|232.69|0
1625054400000|2021-06-30 12:00:00|235.78|234.18|237.77|236.17|238.12|236.52|234.5|232.9|0
1625058000000|2021-06-30 13:00:00|237.65|236.05|238.37|236.77|239.36|237.76|234.4|232.8|0
1625061600000|2021-06-30 14:00:00|238.26|236.66|235.36|233.76|238.49|236.89|234.91|233.31|0
1625065200000|2021-06-30 15:00:00|234.68|233.08|235|233.4|237.19|235.59|234.56|232.96|0
1625068800000|2021-06-30 16:00:00|234.94|233.34|234.69|233.09|235.97|234.37|234.01|232.41|0
1625072400000|2021-06-30 17:00:00|234.63|233.03|234.42|232.82|235.49|233.89|234.14|232.54|0
1625076000000|2021-06-30 18:00:00|234.48|232.88|234.28|232.68|235.68|234.08|233.71|232.11|0
1625079600000|2021-06-30 19:00:00|234.17|232.57|235.06|233.46|235.06|233.46|230.95|229.35|0
1625083200000|2021-06-30 20:00:00|235.98|234.38|232.89|230.89|235.98|234.38|232.46|230.46|0
1625086800000|2021-06-30 21:00:00|232.97|230.97|232.99|230.99|233.2|231.2|232.72|230.72|0
1625090400000|2021-06-30 22:00:00|232.44|230.44|231.9|229.9|232.71|230.71|231.79|229.79|0
1625094000000|2021-06-30 23:00:00|232.13|230.13|232.11|230.11|232.69|230.69|232.01|230.01|0
1625097600000|2021-07-01 00:00:00|232|230|231.07|229.07|233.24|231.24|230.86|228.86|0
1625101200000|2021-07-01 01:00:00|230.96|228.96|230.71|228.71|231.62|229.62|230.5|228.5|0
1625104800000|2021-07-01 02:00:00|230.83|228.83|231.26|229.26|231.27|229.27|230.71|228.71|0
1625108400000|2021-07-01 03:00:00|231.37|229.37|231.47|229.47|231.81|229.81|230.91|228.91|0
1625112000000|2021-07-01 04:00:00|231.35|229.35|231.79|229.79|232.13|230.13|231.07|229.07|0
1625115600000|2021-07-01 05:00:00|231.67|229.67|231.31|229.31|231.95|229.95|231.09|229.09|0
1625119200000|2021-07-01 06:00:00|231.2|229.2|231.41|229.41|231.87|229.87|230.97|228.97|0
1625122800000|2021-07-01 07:00:00|231.52|229.52|227.94|226.34|231.93|229.93|226.99|225.39|0
1625126400000|2021-07-01 08:00:00|227.77|226.17|229.88|228.28|230|228.4|226.76|225.16|0
1625130000000|2021-07-01 09:00:00|230|228.4|231.18|229.58|232.55|230.95|229.88|228.28|0
1625133600000|2021-07-01 10:00:00|231.3|229.7|234.01|232.41|234.93|233.33|231.3|229.7|0
1625137200000|2021-07-01 11:00:00|234.07|232.47|230.8|229.2|234.81|233.21|230.69|229.09|0
1625140800000|2021-07-01 12:00:00|230.58|228.98|231.69|230.09|232.15|230.55|230.01|228.41|0
1625144400000|2021-07-01 13:00:00|231.58|229.98|229.18|227.58|232.03|230.43|228.51|226.91|0
1625148000000|2021-07-01 14:00:00|229.3|227.7|229.92|228.32|230.09|228.49|227.72|226.12|0
1625151600000|2021-07-01 15:00:00|229.81|228.21|229.56|227.96|232.62|231.02|228.79|227.19|0
1625155200000|2021-07-01 16:00:00|229.45|227.85|229.77|228.17|230.12|228.52|229.11|227.51|0
1625158800000|2021-07-01 17:00:00|229.65|228.05|227.73|226.13|229.99|228.39|226.51|224.91|0
1625162400000|2021-07-01 18:00:00|227.84|226.24|225.59|223.99|228.18|226.58|225.59|223.99|0
1625166000000|2021-07-01 19:00:00|225.48|223.88|226.05|224.45|228.39|226.79|225.15|223.55|0
1625169600000|2021-07-01 20:00:00|226.6|225|227.17|225.17|227.8|226.11|226.16|224.56|0
1625173200000|2021-07-01 21:00:00|226.99|224.99|226.99|224.99|227.23|225.23|226.81|224.81|0
1625176800000|2021-07-01 22:00:00|227.16|225.16|226.63|224.63|227.76|225.76|226.53|224.53|0
1625180400000|2021-07-01 23:00:00|226.52|224.52|227.17|225.17|227.17|225.17|226.18|224.18|0
1625184000000|2021-07-02 00:00:00|227.06|225.06|225.05|223.05|227.17|225.17|224.94|222.94|0
1625187600000|2021-07-02 01:00:00|224.94|222.94|226.35|224.35|226.46|224.46|224.71|222.71|0
1625191200000|2021-07-02 02:00:00|226.46|224.46|226.11|224.11|226.58|224.58|225.45|223.45|0
1625194800000|2021-07-02 03:00:00|226.22|224.22|225.76|223.76|226.33|224.33|225.33|223.33|0
1625198400000|2021-07-02 04:00:00|225.71|223.71|225.52|223.52|225.76|223.76|225.2|223.2|0
1625202000000|2021-07-02 05:00:00|225.41|223.41|226.5|224.5|226.55|224.55|225.36|223.36|0
1625205600000|2021-07-02 06:00:00|226.44|224.44|226.25|224.25|227.15|225.15|226.14|224.14|0
1625209200000|2021-07-02 07:00:00|226.14|224.14|224.81|223.21|227.59|225.99|223.83|222.23|0
1625212800000|2021-07-02 08:00:00|224.87|223.27|226.89|225.29|227.56|225.96|224.37|222.77|0
1625216400000|2021-07-02 09:00:00|227|225.4|226.42|224.82|227.33|225.73|225.77|224.17|0
1625220000000|2021-07-02 10:00:00|226.31|224.71|226.07|224.47|226.97|225.37|225.32|223.72|0
1625223600000|2021-07-02 11:00:00|225.96|224.36|225.06|223.46|225.96|224.36|224.73|223.13|0
1625227200000|2021-07-02 12:00:00|225.12|223.52|220.53|218.93|225.72|224.12|219.45|217.85|0
1625230800000|2021-07-02 13:00:00|220.42|218.82|219.75|218.15|221.83|220.23|219|217.4|0
1625234400000|2021-07-02 14:00:00|219.86|218.26|219.3|217.7|220.62|219.02|219.08|217.48|0
1625238000000|2021-07-02 15:00:00|219.41|217.81|216.9|215.3|219.62|218.02|216.25|214.65|0
1625241600000|2021-07-02 16:00:00|216.79|215.19|214.89|213.29|218.87|217.27|214.78|213.18|0
1625245200000|2021-07-02 17:00:00|214.78|213.18|214.66|213.06|215.94|214.34|213.93|212.33|0
1625248800000|2021-07-02 18:00:00|214.76|213.16|215.56|213.96|215.88|214.28|213.58|211.98|0
1625252400000|2021-07-02 19:00:00|215.67|214.07|215.58|213.98|216.53|214.93|213.86|212.26|0
1625256000000|2021-07-02 20:00:00|215.69|214.09|216.24|214.64|217.27|215.67|215.69|214.09|0
1625554800000|2021-07-06 07:00:00|215.63|212.83|216.04|213.64|217.28|214.88|214.84|212.44|0
1625558400000|2021-07-06 08:00:00|216.2|213.8|215.76|213.36|216.94|214.54|215.34|212.94|0
1625562000000|2021-07-06 09:00:00|215.86|213.46|215.31|212.91|216.7|214.3|215.26|212.86|0
1625565600000|2021-07-06 10:00:00|215.42|213.02|215.93|213.53|216.25|213.85|214.76|212.36|0
1625569200000|2021-07-06 11:00:00|216.03|213.63|215.54|213.14|216.24|213.84|214.54|212.14|0
1625572800000|2021-07-06 12:00:00|215.59|213.19|214.93|212.53|216.33|213.93|214.73|212.33|0
1625576400000|2021-07-06 13:00:00|214.83|212.43|217.73|215.33|218.11|215.71|213.55|211.15|0
1625580000000|2021-07-06 14:00:00|217.84|215.44|225.84|223.44|225.9|223.5|217.46|215.06|0
1625583600000|2021-07-06 15:00:00|225.95|223.55|228.1|225.7|230.98|228.58|224.74|222.34|0
1625587200000|2021-07-06 16:00:00|228.21|225.81|228.63|226.23|233.08|230.68|228.21|225.81|0
1625590800000|2021-07-06 17:00:00|228.74|226.34|225.44|223.04|229.07|226.67|225.11|222.71|0
1625594400000|2021-07-06 18:00:00|225.54|223.14|222.37|219.97|225.65|223.25|220.97|218.57|0
1625598000000|2021-07-06 19:00:00|222.48|220.08|219.33|216.93|222.59|220.19|217.73|215.33|0
1625601600000|2021-07-06 20:00:00|219.55|217.15|222.54|219.74|222.81|220.01|218.8|216.4|0
1625605200000|2021-07-06 21:00:00|222.42|219.62|222.7|219.9|223.18|220.38|222.09|219.29|0
1625608800000|2021-07-06 22:00:00|222.41|219.61|221.9|219.1|222.78|219.98|221.48|218.68|0
1625612400000|2021-07-06 23:00:00|222.12|219.32|222.64|219.84|223.29|220.49|221.57|218.77|0
1625616000000|2021-07-07 00:00:00|222.91|220.11|221.64|218.84|223.72|220.92|221.43|218.63|0
1625619600000|2021-07-07 01:00:00|221.54|218.74|220.98|218.18|222.29|219.49|220.34|217.54|0
1625623200000|2021-07-07 02:00:00|221.03|218.23|220.85|218.05|221.72|218.92|220.55|217.75|0
1625626800000|2021-07-07 03:00:00|220.74|217.94|220.4|217.6|221.17|218.37|219.97|217.17|0
1625630400000|2021-07-07 04:00:00|220.51|217.71|221.24|218.44|221.35|218.55|220.07|217.27|0
1625634000000|2021-07-07 05:00:00|221.35|218.55|220.68|217.88|221.77|218.97|220.47|217.67|0
1625637600000|2021-07-07 06:00:00|220.57|217.77|219.8|217|221.1|218.3|219.7|216.9|0
1625641200000|2021-07-07 07:00:00|219.91|217.11|218.26|215.86|219.99|217.59|217.31|214.91|0
1625644800000|2021-07-07 08:00:00|218.37|215.97|218.67|216.27|219.31|216.91|216.67|214.27|0
1625648400000|2021-07-07 09:00:00|218.56|216.16|217.43|215.03|218.99|216.59|216.53|214.13|0
1625652000000|2021-07-07 10:00:00|217.48|215.08|216.82|214.42|218.85|216.45|216.72|214.32|0
1625655600000|2021-07-07 11:00:00|216.71|214.31|216.59|214.19|217.45|215.05|216.27|213.87|0
1625659200000|2021-07-07 12:00:00|216.38|213.98|218.58|216.18|219.12|216.72|215.42|213.02|0
1625662800000|2021-07-07 13:00:00|218.48|216.08|218.98|216.58|219.83|217.43|214.55|212.15|0
1625666400000|2021-07-07 14:00:00|218.88|216.48|225.25|222.85|230.49|228.09|216.86|214.46|0
1625670000000|2021-07-07 15:00:00|225.57|223.17|220.48|218.08|226.86|224.46|218.85|216.45|0
1625673600000|2021-07-07 16:00:00|220.26|217.86|219.29|216.89|220.46|218.06|217.63|215.23|0
1625677200000|2021-07-07 17:00:00|219.19|216.79|220.12|217.72|221.09|218.69|218.54|216.14|0
1625680800000|2021-07-07 18:00:00|219.96|217.56|217.61|215.21|220.67|218.27|216.43|214.03|0
1625684400000|2021-07-07 19:00:00|217.71|215.31|218.43|216.03|219.9|217.5|216.44|214.04|0
1625688000000|2021-07-07 20:00:00|218.22|215.82|217.83|215.03|219.48|217.08|217.78|214.98|0
1625691600000|2021-07-07 21:00:00|217.79|214.99|217.85|215.05|218.05|215.25|217.77|214.97|0
1625695200000|2021-07-07 22:00:00|217.91|215.11|217.94|215.14|218.36|215.56|217.75|214.95|0
1625698800000|2021-07-07 23:00:00|218.05|215.25|218.44|215.64|218.66|215.86|217.83|215.03|0
1625702400000|2021-07-08 00:00:00|218.34|215.54|219.42|216.62|219.9|217.1|217.77|214.97|0
1625706000000|2021-07-08 01:00:00|219.37|216.57|221.67|218.87|221.67|218.87|219.37|216.57|0
1625709600000|2021-07-08 02:00:00|221.56|218.76|222.18|219.38|223.57|220.77|220.92|218.12|0
1625713200000|2021-07-08 03:00:00|222.07|219.27|222.26|219.46|222.91|220.11|221.75|218.95|0
1625716800000|2021-07-08 04:00:00|222.32|219.52|222.03|219.23|222.79|219.99|221.72|218.92|0
1625720400000|2021-07-08 05:00:00|222.14|219.34|222.86|220.06|223.07|220.27|221.6|218.8|0
1625724000000|2021-07-08 06:00:00|223.07|220.27|228.91|226.11|229.02|226.22|222.11|219.31|0
1625727600000|2021-07-08 07:00:00|228.8|226|235.32|232.92|239.14|236.74|224.79|221.99|0
1625731200000|2021-07-08 08:00:00|235.15|232.75|238.4|236|241.7|239.3|234.55|232.15|0
1625734800000|2021-07-08 09:00:00|238.62|236.22|242.9|240.5|244.27|241.87|237.96|235.56|0
1625738400000|2021-07-08 10:00:00|242.85|240.45|250.02|247.62|255.01|252.61|242.56|240.16|0
1625742000000|2021-07-08 11:00:00|250.36|247.96|252.48|250.08|253.28|250.88|248.4|246|0
1625745600000|2021-07-08 12:00:00|252.59|250.19|251.6|249.2|258.18|255.78|248.99|246.59|0
1625749200000|2021-07-08 13:00:00|251.37|248.97|244.91|242.51|253.65|251.25|244.13|241.73|0
1625752800000|2021-07-08 14:00:00|244.68|242.28|250.73|248.33|253.55|251.15|244.68|242.28|0
1625756400000|2021-07-08 15:00:00|250.62|248.22|234.83|232.43|251.19|248.79|234.06|231.66|0
1625760000000|2021-07-08 16:00:00|234.88|232.48|232|229.6|235.97|233.57|231.24|228.84|0
1625763600000|2021-07-08 17:00:00|231.89|229.49|234.59|232.19|235.05|232.65|231.68|229.28|0
1625767200000|2021-07-08 18:00:00|234.37|231.97|238.2|235.8|239.77|237.37|234.37|231.97|0
1625770800000|2021-07-08 19:00:00|238.31|235.91|234.16|231.76|243.6|241.2|234.16|231.76|0
1625774400000|2021-07-08 20:00:00|234.05|231.65|236.47|233.67|237.58|235.18|234.05|231.65|0
1625778000000|2021-07-08 21:00:00|236.36|233.56|236.36|233.56|236.65|233.85|236.28|233.48|0
1625781600000|2021-07-08 22:00:00|236.25|233.45|237.17|234.37|237.62|234.82|235.52|232.72|0
1625785200000|2021-07-08 23:00:00|237.28|234.48|237.26|234.46|237.59|234.79|235.38|232.58|0
1625788800000|2021-07-09 00:00:00|237.15|234.35|238.91|236.11|239.13|236.33|234.16|231.36|0
1625792400000|2021-07-09 01:00:00|239.02|236.22|242.14|239.34|242.59|239.79|238.68|235.88|0
1625796000000|2021-07-09 02:00:00|242.09|239.29|239.99|237.19|243.95|241.15|239.76|236.96|0
1625799600000|2021-07-09 03:00:00|239.87|237.07|239.96|237.16|240.21|237.41|237.52|234.72|0
1625803200000|2021-07-09 04:00:00|239.85|237.05|238.38|235.58|240.62|237.82|237.93|235.13|0
1625806800000|2021-07-09 05:00:00|238.27|235.47|236.36|233.56|238.49|235.69|235.6|232.8|0
1625810400000|2021-07-09 06:00:00|236.47|233.67|231.97|229.17|237.13|234.33|230.32|227.52|0
1625814000000|2021-07-09 07:00:00|231.75|228.95|227.43|225.03|232.08|229.28|223.43|221.03|0
1625817600000|2021-07-09 08:00:00|227.32|224.92|223.89|221.49|227.32|224.92|223.39|220.99|0
1625821200000|2021-07-09 09:00:00|224|221.6|224.85|222.45|225.07|222.67|221.51|219.11|0
1625824800000|2021-07-09 10:00:00|225.07|222.67|223.64|221.24|226.7|224.3|222.99|220.59|0
1625828400000|2021-07-09 11:00:00|223.42|221.02|220.49|218.09|223.53|221.13|219.75|217.35|0
1625832000000|2021-07-09 12:00:00|220.17|217.77|221.44|219.04|221.87|219.47|219.74|217.34|0
1625835600000|2021-07-09 13:00:00|221.55|219.15|217.47|215.07|222.83|220.43|217.26|214.86|0
1625839200000|2021-07-09 14:00:00|217.15|214.75|215.36|212.96|218.94|216.54|213.89|211.49|0
1625842800000|2021-07-09 15:00:00|215.26|212.86|213.54|211.14|215.26|212.86|210.65|208.25|0
1625846400000|2021-07-09 16:00:00|213.43|211.03|211.59|209.19|213.94|211.54|210.55|208.15|0
1625850000000|2021-07-09 17:00:00|211.48|209.08|210.94|208.54|212.52|210.12|210.84|208.44|0
1625853600000|2021-07-09 18:00:00|210.84|208.44|208.44|206.04|210.94|208.54|208.13|205.73|0
1625857200000|2021-07-09 19:00:00|208.34|205.94|210.21|207.81|210.83|208.43|207.92|205.52|0
1625860800000|2021-07-09 20:00:00|209.8|207.4|210.3|207.5|210.93|208.53|209.8|207.4|0
1626073200000|2021-07-12 07:00:00|216.58|213.78|219.02|216.62|220.36|217.96|213.77|211.18|0
1626076800000|2021-07-12 08:00:00|219.07|216.67|215.33|212.93|219.28|216.88|215.01|212.61|0
1626080400000|2021-07-12 09:00:00|215.22|212.82|216.77|214.37|217.83|215.43|215.22|212.82|0
1626084000000|2021-07-12 10:00:00|216.66|214.26|219.17|216.77|219.6|217.2|216.35|213.95|0
1626087600000|2021-07-12 11:00:00|218.95|216.55|215.99|213.59|218.95|216.55|214.85|212.45|0
1626091200000|2021-07-12 12:00:00|215.89|213.49|211.56|209.16|216.1|213.7|211.56|209.16|0
1626094800000|2021-07-12 13:00:00|211.46|209.06|209.38|206.98|213.31|210.91|209.38|206.98|0
1626098400000|2021-07-12 14:00:00|209.28|206.88|208.97|206.57|210.72|208.32|206.61|204.21|0
1626102000000|2021-07-12 15:00:00|208.87|206.47|208.35|205.95|210.4|208|208.35|205.95|0
1626105600000|2021-07-12 16:00:00|208.45|206.05|208.54|206.14|209.15|206.75|207.84|205.44|0
1626109200000|2021-07-12 17:00:00|208.64|206.24|208.41|206.01|209.03|206.63|207.51|205.11|0
1626112800000|2021-07-12 18:00:00|208.31|205.91|207.17|204.77|208.51|206.11|206.27|203.87|0
1626116400000|2021-07-12 19:00:00|207.07|204.67|208.62|206.22|209.33|206.93|205.44|203.04|0
1626120000000|2021-07-12 20:00:00|208.12|205.72|208.43|205.63|209.58|206.78|207.37|204.57|0
1626123600000|2021-07-12 21:00:00|208.4|205.6|208.22|205.42|208.58|205.78|208.16|205.36|0
1626127200000|2021-07-12 22:00:00|208|205.2|209.14|206.34|209.24|206.44|207.95|205.15|0
1626130800000|2021-07-12 23:00:00|209.04|206.24|207.71|204.91|209.24|206.44|207.56|204.76|0
1626134400000|2021-07-13 00:00:00|207.81|205.01|207.58|204.78|208.21|205.41|207.19|204.39|0
1626138000000|2021-07-13 01:00:00|207.54|204.74|207.97|205.17|209.49|206.69|207.48|204.68|0
1626141600000|2021-07-13 02:00:00|207.87|205.07|208.65|205.85|208.87|206.07|207.86|205.06|0
1626145200000|2021-07-13 03:00:00|208.55|205.75|208.73|205.93|208.94|206.14|208.24|205.44|0
1626148800000|2021-07-13 04:00:00|208.78|205.98|209.01|206.21|209.12|206.32|208.62|205.82|0
1626152400000|2021-07-13 05:00:00|208.91|206.11|209.6|206.8|209.7|206.9|208.81|206.01|0
1626156000000|2021-07-13 06:00:00|209.5|206.7|210.04|207.24|210.41|207.61|209.3|206.5|0
1626159600000|2021-07-13 07:00:00|210.09|207.29|208.28|205.88|211.11|208.71|207.98|205.58|0
1626163200000|2021-07-13 08:00:00|208.38|205.98|206.03|203.63|208.89|206.49|205.73|203.33|0
1626166800000|2021-07-13 09:00:00|206.14|203.74|206.22|203.82|207.14|204.74|205.72|203.32|0
1626170400000|2021-07-13 10:00:00|206.11|203.71|206.09|203.69|206.51|204.11|205.51|203.11|0
1626174000000|2021-07-13 11:00:00|206.19|203.79|206.23|203.83|207.43|205.03|205.34|202.94|0
1626177600000|2021-07-13 12:00:00|206.13|203.73|214.29|211.89|214.39|211.99|206.03|203.63|0
1626181200000|2021-07-13 13:00:00|214.08|211.68|206.5|204.1|214.49|212.09|205.19|202.79|0
1626184800000|2021-07-13 14:00:00|206.4|204|205.97|203.57|207.31|204.91|203.66|201.26|0
1626188400000|2021-07-13 15:00:00|205.87|203.47|205.05|202.65|206.06|203.66|203.09|200.69|0
1626192000000|2021-07-13 16:00:00|205.11|202.71|205.93|203.53|206.45|204.05|204.65|202.25|0
1626195600000|2021-07-13 17:00:00|205.83|203.43|212.09|209.69|213.93|211.53|205.83|203.43|0
1626199200000|2021-07-13 18:00:00|212.19|209.79|212.78|210.38|215.68|213.28|211.87|209.47|0
1626202800000|2021-07-13 19:00:00|212.88|210.48|216.31|213.91|218.06|215.66|212.78|210.38|0
1626206400000|2021-07-13 20:00:00|216.62|214.22|217.88|215.08|218.45|215.65|216.41|214.01|0
1626210000000|2021-07-13 21:00:00|217.83|215.03|217.85|215.05|218.29|215.49|217.7|214.9|0
1626213600000|2021-07-13 22:00:00|217.65|214.85|217.06|214.26|218.01|215.21|216.34|213.54|0
1626217200000|2021-07-13 23:00:00|217.01|214.21|219.42|216.62|219.63|216.83|216.75|213.95|0
1626220800000|2021-07-14 00:00:00|219.32|216.52|217.33|214.53|219.52|216.72|217.02|214.22|0
1626224400000|2021-07-14 01:00:00|217.22|214.42|216.27|213.47|217.84|215.04|215.97|213.17|0
1626228000000|2021-07-14 02:00:00|216.38|213.58|217.7|214.9|218.17|215.37|216.17|213.37|0
1626231600000|2021-07-14 03:00:00|217.8|215|218.3|215.5|218.87|216.07|217.39|214.59|0
1626235200000|2021-07-14 04:00:00|218.35|215.55|220.46|217.66|220.51|217.71|218.19|215.39|0
1626238800000|2021-07-14 05:00:00|220.51|217.71|220.44|217.64|220.67|217.87|219.09|216.29|0
1626242400000|2021-07-14 06:00:00|220.49|217.69|221.04|218.24|221.59|218.79|218.45|215.65|0
1626246000000|2021-07-14 07:00:00|221.36|218.56|217.64|215.24|221.57|218.77|214.75|212.35|0
1626249600000|2021-07-14 08:00:00|217.54|215.14|217.21|214.81|218.89|216.49|215.45|213.05|0
1626253200000|2021-07-14 09:00:00|217.1|214.7|214.65|212.25|217.21|214.81|213.42|211.02|0
1626256800000|2021-07-14 10:00:00|214.75|212.35|214.01|211.61|214.96|212.56|213.1|210.7|0
1626260400000|2021-07-14 11:00:00|214.11|211.71|212.25|209.85|214.22|211.82|211.79|209.39|0
1626264000000|2021-07-14 12:00:00|212.15|209.75|208.07|205.67|212.85|210.45|207.37|204.97|0
1626267600000|2021-07-14 13:00:00|207.87|205.47|209.43|207.03|209.8|207.4|205.62|203.22|0
1626271200000|2021-07-14 14:00:00|208.93|206.53|209.21|206.81|211.15|208.75|207.51|205.11|0
1626274800000|2021-07-14 15:00:00|209.11|206.71|218.73|216.33|219.04|216.64|209.11|206.71|0
1626278400000|2021-07-14 16:00:00|218.84|216.44|212.53|210.13|218.84|216.44|211.52|209.12|0
1626282000000|2021-07-14 17:00:00|212.43|210.03|212.61|210.21|215.29|212.89|212.01|209.61|0
1626285600000|2021-07-14 18:00:00|212.51|210.11|212.08|209.68|213.02|210.62|210.68|208.28|0
1626289200000|2021-07-14 19:00:00|212.18|209.78|213.12|210.72|214.25|211.85|210.09|207.69|0
1626292800000|2021-07-14 20:00:00|212.61|210.21|214.17|211.37|214.27|211.47|212.1|209.7|0
1626296400000|2021-07-14 21:00:00|214.09|211.29|213.81|211.01|214.18|211.38|213.76|210.96|0
1626300000000|2021-07-14 22:00:00|213.84|211.04|213.77|210.97|214.4|211.6|213.16|210.36|0
1626303600000|2021-07-14 23:00:00|213.66|210.86|213.44|210.64|214.26|211.46|213.15|210.35|0
1626307200000|2021-07-15 00:00:00|213.54|210.74|216.6|213.8|217.23|214.43|213.44|210.64|0
1626310800000|2021-07-15 01:00:00|216.71|213.91|215.65|212.85|217.53|214.73|215.35|212.55|0
1626314400000|2021-07-15 02:00:00|215.75|212.95|215.53|212.73|216.17|213.37|214.87|212.07|0
1626318000000|2021-07-15 03:00:00|215.42|212.62|214.68|211.88|215.84|213.04|214.18|211.38|0
1626321600000|2021-07-15 04:00:00|214.63|211.83|215.28|212.48|215.48|212.68|214.36|211.56|0
1626325200000|2021-07-15 05:00:00|215.38|212.58|216.83|214.03|217.73|214.93|214.24|211.44|0
1626328800000|2021-07-15 06:00:00|216.62|213.82|217.01|214.21|217.63|214.83|216|213.2|0
1626332400000|2021-07-15 07:00:00|216.8|214|217.35|214.95|220.06|217.66|215.21|212.81|0
1626336000000|2021-07-15 08:00:00|217.3|214.9|213.89|211.49|218.39|215.99|213.34|210.94|0
1626339600000|2021-07-15 09:00:00|213.94|211.54|215.45|213.05|216.91|214.51|213.94|211.54|0
1626343200000|2021-07-15 10:00:00|215.56|213.16|222.68|220.28|222.9|220.5|215.25|212.85|0
1626346800000|2021-07-15 11:00:00|222.47|220.07|222.87|220.47|226.03|223.63|221.31|218.91|0
1626350400000|2021-07-15 12:00:00|222.77|220.37|223.58|221.18|224.75|222.35|221.29|218.89|0
1626354000000|2021-07-15 13:00:00|223.48|221.08|220.43|218.03|226.09|223.69|220.23|217.83|0
1626357600000|2021-07-15 14:00:00|220.33|217.93|222.36|219.96|224.88|222.48|219.47|217.07|0
1626361200000|2021-07-15 15:00:00|222.46|220.06|221.78|219.38|224.77|222.37|219.18|216.78|0
1626364800000|2021-07-15 16:00:00|221.67|219.27|222.38|219.98|224.71|222.31|220.92|218.52|0
1626368400000|2021-07-15 17:00:00|222.49|220.09|231.08|228.68|231.41|229.01|222.38|219.98|0
1626372000000|2021-07-15 18:00:00|231.19|228.79|225.11|222.71|231.3|228.9|225.11|222.71|0
1626375600000|2021-07-15 19:00:00|225.05|222.65|221.17|218.77|225.05|222.65|219.64|217.24|0
1626379200000|2021-07-15 20:00:00|220.96|218.56|222.81|220.01|223.24|220.44|220.12|217.72|0
1626382800000|2021-07-15 21:00:00|222.55|219.75|222.96|220.16|223.29|220.49|222.44|219.64|0
1626386400000|2021-07-15 22:00:00|222.85|220.05|223.09|220.29|223.94|221.14|222.64|219.84|0
1626390000000|2021-07-15 23:00:00|222.98|220.18|224.54|221.74|224.97|222.17|222.55|219.75|0
1626393600000|2021-07-16 00:00:00|224.75|221.95|225.69|222.89|225.92|223.12|222.74|219.94|0
1626397200000|2021-07-16 01:00:00|225.79|222.99|225.35|222.55|226.64|223.84|224.08|221.28|0
1626400800000|2021-07-16 02:00:00|225.24|222.44|224.05|221.25|225.56|222.76|224.05|221.25|0
1626404400000|2021-07-16 03:00:00|223.95|221.15|221.46|218.66|223.95|221.15|220.84|218.04|0
1626408000000|2021-07-16 04:00:00|221.51|218.71|221.07|218.27|221.92|219.12|220.86|218.06|0
1626411600000|2021-07-16 05:00:00|220.96|218.16|221.78|218.98|221.88|219.08|220.32|217.52|0
1626415200000|2021-07-16 06:00:00|221.99|219.19|220.6|217.8|223.51|220.71|220.08|217.28|0
1626418800000|2021-07-16 07:00:00|220.5|217.7|219.65|217.25|221.97|219.57|218.63|216.23|0
1626422400000|2021-07-16 08:00:00|219.81|217.41|218.8|216.4|221.79|219.39|218.69|216.29|0
1626426000000|2021-07-16 09:00:00|218.9|216.5|217.84|215.44|219.63|217.23|217.34|214.94|0
1626429600000|2021-07-16 10:00:00|217.9|215.5|218.34|215.94|220.96|218.56|217.32|214.92|0
1626433200000|2021-07-16 11:00:00|218.14|215.74|218.22|215.82|219.16|216.76|217.82|215.42|0
1626436800000|2021-07-16 12:00:00|218.11|215.71|215.38|212.98|218.32|215.92|214.87|212.47|0
1626440400000|2021-07-16 13:00:00|215.28|212.88|217.35|214.95|218.5|216.1|213.63|211.23|0
1626444000000|2021-07-16 14:00:00|217.3|214.9|223.97|221.57|226.65|224.25|217.04|214.64|0
1626447600000|2021-07-16 15:00:00|223.86|221.46|224.58|222.18|227.58|225.18|223.33|220.93|0
1626451200000|2021-07-16 16:00:00|224.69|222.29|224.24|221.84|224.99|222.59|222.04|219.64|0
1626454800000|2021-07-16 17:00:00|224.13|221.73|226.45|224.05|226.99|224.59|222.65|220.25|0
1626458400000|2021-07-16 18:00:00|226.35|223.95|230.52|228.12|231.28|228.88|226.34|223.94|0
1626462000000|2021-07-16 19:00:00|230.62|228.22|234.46|232.06|236.33|233.93|229.29|226.89|0
1626465600000|2021-07-16 20:00:00|234.35|231.95|235.86|233.06|236.32|233.92|233.26|230.86|0
1626678000000|2021-07-19 07:00:00|241.52|239.12|245.93|243.53|247.56|245.16|237.87|235.47|0
1626681600000|2021-07-19 08:00:00|245.7|243.3|250.57|248.17|250.57|248.17|241.16|238.76|0
1626685200000|2021-07-19 09:00:00|250.46|248.06|248.33|245.93|251.49|249.09|247.6|245.2|0
1626688800000|2021-07-19 10:00:00|248.16|245.76|251.16|248.76|252.14|249.74|247.59|245.19|0
1626692400000|2021-07-19 11:00:00|251.22|248.82|257.56|255.16|260.84|258.44|250.07|247.67|0
1626696000000|2021-07-19 12:00:00|257.44|255.04|259.99|257.59|262.47|260.07|257.21|254.81|0
1626699600000|2021-07-19 13:00:00|260.22|257.82|269.69|267.29|271.62|269.22|258.57|256.17|0
1626703200000|2021-07-19 14:00:00|270.42|268.02|273.18|270.78|280.9|278.5|267.82|265.42|0
1626706800000|2021-07-19 15:00:00|273.06|270.66|266.52|264.12|275.78|273.38|264.26|261.86|0
1626710400000|2021-07-19 16:00:00|266.4|264|278.52|276.12|281.65|279.25|266.4|264|0
1626714000000|2021-07-19 17:00:00|278.94|276.54|281.54|279.14|282.42|280.02|275.88|273.48|0
1626717600000|2021-07-19 18:00:00|281.79|279.39|281.53|279.13|283.63|281.23|275.52|273.12|0
1626721200000|2021-07-19 19:00:00|281.77|279.37|269.05|266.65|282.76|280.36|269.05|266.65|0
1626724800000|2021-07-19 20:00:00|267.86|265.46|263.69|260.89|270.89|268.49|263.39|260.59|0
1626728400000|2021-07-19 21:00:00|263.95|261.15|263.15|260.35|264.12|261.32|263.05|260.25|0
1626732000000|2021-07-19 22:00:00|263.07|260.27|263.58|260.78|265.13|262.33|262.66|259.86|0
1626735600000|2021-07-19 23:00:00|263.46|260.66|263.2|260.4|264.58|261.78|262.38|259.58|0
1626739200000|2021-07-20 00:00:00|263.09|260.29|260.71|257.91|263.79|260.99|260.24|257.44|0
1626742800000|2021-07-20 01:00:00|260.47|257.67|257.77|254.97|262.12|259.32|257.65|254.85|0
1626746400000|2021-07-20 02:00:00|257.88|255.08|257.77|254.97|258.92|256.12|256.83|254.03|0
1626750000000|2021-07-20 03:00:00|257.65|254.85|262.69|259.89|263.88|261.08|256.37|253.57|0
1626753600000|2021-07-20 04:00:00|262.87|260.07|261.95|259.15|265.06|262.26|261.6|258.8|0
1626757200000|2021-07-20 05:00:00|261.9|259.1|260.52|257.72|263.25|260.45|260.28|257.48|0
1626760800000|2021-07-20 06:00:00|260.63|257.83|258.37|255.57|261.06|258.26|258.13|255.33|0
1626764400000|2021-07-20 07:00:00|258.25|255.45|256.84|254.44|261.1|258.3|253.36|250.96|0
1626768000000|2021-07-20 08:00:00|257.07|254.67|256.23|253.83|257.6|255.2|253.69|251.29|0
1626771600000|2021-07-20 09:00:00|256.18|253.78|262.8|260.4|265.23|262.83|255.07|252.67|0
1626775200000|2021-07-20 10:00:00|262.68|260.28|258.92|256.52|264.33|261.93|256.98|254.58|0
1626778800000|2021-07-20 11:00:00|259.09|256.69|256.39|253.99|261.08|258.68|256.15|253.75|0
1626782400000|2021-07-20 12:00:00|256.45|254.05|260.57|258.17|261.4|259|255.22|252.82|0
1626786000000|2021-07-20 13:00:00|260.63|258.23|250.93|248.53|266.84|264.44|250.47|248.07|0
1626789600000|2021-07-20 14:00:00|250.81|248.41|241.65|239.25|253.03|250.63|238.9|236.5|0
1626793200000|2021-07-20 15:00:00|241.32|238.92|237.65|235.25|243.31|240.91|237.54|235.14|0
1626796800000|2021-07-20 16:00:00|237.54|235.14|235.61|233.21|240.56|238.16|235.51|233.11|0
1626800400000|2021-07-20 17:00:00|235.51|233.11|239.53|237.13|240.97|238.57|235.18|232.78|0
1626804000000|2021-07-20 18:00:00|239.2|236.8|236.26|233.86|239.31|236.91|235.39|232.99|0
1626807600000|2021-07-20 19:00:00|236.16|233.76|237.98|235.58|237.98|235.58|232.34|229.94|0
1626811200000|2021-07-20 20:00:00|238.31|235.91|236.46|233.66|238.31|235.91|235.67|233.17|0
1626814800000|2021-07-20 21:00:00|236.23|233.43|236.56|233.76|236.9|234.1|236.15|233.35|0
1626818400000|2021-07-20 22:00:00|236.65|233.85|235.04|232.24|236.71|233.91|234.73|231.93|0
1626822000000|2021-07-20 23:00:00|235.15|232.35|233.93|231.13|235.37|232.57|233.29|230.49|0
1626825600000|2021-07-21 00:00:00|233.99|231.19|233.69|230.89|236.33|233.53|232.94|230.14|0
1626829200000|2021-07-21 01:00:00|233.58|230.78|235.74|232.94|236.4|233.6|233.58|230.78|0
1626832800000|2021-07-21 02:00:00|236.18|233.38|239.79|236.99|240.24|237.44|235.85|233.05|0
1626836400000|2021-07-21 03:00:00|239.68|236.88|238.77|235.97|239.9|237.1|238.23|235.43|0
1626840000000|2021-07-21 04:00:00|238.88|236.08|240.19|237.39|240.19|237.39|237.67|234.87|0
1626843600000|2021-07-21 05:00:00|240.08|237.28|240.57|237.77|240.79|237.99|236.76|233.96|0
1626847200000|2021-07-21 06:00:00|240.52|237.72|237.69|234.89|240.57|237.77|237.58|234.78|0
1626850800000|2021-07-21 07:00:00|237.58|234.78|231.79|229.39|238.76|236.36|230.82|228.42|0
1626854400000|2021-07-21 08:00:00|231.57|229.17|228.88|226.48|234.38|231.98|227.72|225.32|0
1626858000000|2021-07-21 09:00:00|228.77|226.37|229.39|226.99|230.27|227.87|228.23|225.83|0
1626861600000|2021-07-21 10:00:00|229.5|227.1|230.66|228.26|231.43|229.03|229.28|226.88|0
1626865200000|2021-07-21 11:00:00|231.31|228.91|236.51|234.11|237.39|234.99|231.15|228.75|0
1626868800000|2021-07-21 12:00:00|236.73|234.33|233.14|230.74|236.84|234.44|232.06|229.66|0
1626872400000|2021-07-21 13:00:00|233.03|230.63|225.69|223.29|234.11|231.71|225.58|223.18|0
1626876000000|2021-07-21 14:00:00|225.58|223.18|226.62|224.22|229.09|226.69|225.48|223.08|0
1626879600000|2021-07-21 15:00:00|226.41|224.01|224.16|221.76|228|225.6|224.16|221.76|0
1626883200000|2021-07-21 16:00:00|224.27|221.87|226.47|224.07|226.58|224.18|224.16|221.76|0
1626886800000|2021-07-21 17:00:00|226.36|223.96|224.54|222.14|226.47|224.07|224.01|221.61|0
1626890400000|2021-07-21 18:00:00|224.43|222.03|222.62|220.22|225.75|223.35|222.62|220.22|0
1626894000000|2021-07-21 19:00:00|222.73|220.33|220.48|218.08|225.04|222.64|220.17|217.77|0
1626897600000|2021-07-21 20:00:00|220.38|217.98|218.73|215.93|220.59|218.19|218.73|215.93|0
1626901200000|2021-07-21 21:00:00|218.82|216.02|218.98|216.18|219.03|216.23|218.56|215.76|0
1626904800000|2021-07-21 22:00:00|218.81|216.01|219.36|216.56|219.9|217.1|218.81|216.01|0
1626908400000|2021-07-21 23:00:00|219.05|216.25|218.92|216.12|219.66|216.86|217.89|215.09|0
1626912000000|2021-07-22 00:00:00|219.13|216.33|219.94|217.14|220.05|217.25|218.6|215.8|0
1626915600000|2021-07-22 01:00:00|219.89|217.09|218.57|215.77|220.05|217.25|218.15|215.35|0
1626919200000|2021-07-22 02:00:00|218.52|215.72|219.48|216.68|219.59|216.79|218.41|215.61|0
1626922800000|2021-07-22 03:00:00|219.38|216.58|219.35|216.55|219.69|216.89|218.85|216.05|0
1626926400000|2021-07-22 04:00:00|219.25|216.45|219.44|216.64|219.65|216.85|219.14|216.34|0
1626930000000|2021-07-22 05:00:00|219.54|216.74|218.89|216.09|219.96|217.16|218.38|215.58|0
1626933600000|2021-07-22 06:00:00|219|216.2|218.14|215.34|219.57|216.77|217.53|214.73|0
1626937200000|2021-07-22 07:00:00|217.93|215.13|217.71|215.31|218.87|216.47|216.28|213.68|0
1626940800000|2021-07-22 08:00:00|217.82|215.42|216.8|214.4|218.44|216.04|216.39|213.99|0
1626944400000|2021-07-22 09:00:00|216.85|214.45|214.89|212.49|217.11|214.71|214.37|211.97|0
1626948000000|2021-07-22 10:00:00|214.99|212.59|214.19|211.79|215.71|213.31|213.63|211.23|0
1626951600000|2021-07-22 11:00:00|214.24|211.84|215.57|213.17|216.82|214.42|214.24|211.84|0
1626955200000|2021-07-22 12:00:00|215.46|213.06|218.77|216.37|219.72|217.32|215.46|213.06|0
1626958800000|2021-07-22 13:00:00|218.98|216.58|219.54|217.14|221.13|218.73|215.94|213.54|0
1626962400000|2021-07-22 14:00:00|219.02|216.62|216.59|214.19|220.7|218.3|215.25|212.85|0
1626966000000|2021-07-22 15:00:00|216.7|214.3|218.87|216.47|220.13|217.73|216.18|213.78|0
1626969600000|2021-07-22 16:00:00|218.76|216.36|218.79|216.39|223.53|221.13|218.34|215.94|0
1626973200000|2021-07-22 17:00:00|218.89|216.49|216.99|214.59|219.31|216.91|216.99|214.59|0
1626976800000|2021-07-22 18:00:00|217.1|214.7|215.26|212.86|219.15|216.75|215.26|212.86|0
1626980400000|2021-07-22 19:00:00|215.36|212.96|215.96|213.56|217.52|215.12|215.15|212.75|0
1626984000000|2021-07-22 20:00:00|215.85|213.45|211.44|208.64|215.85|213.45|211.32|208.52|0
1626987600000|2021-07-22 21:00:00|211.47|208.67|211.49|208.69|211.69|208.89|211.15|208.35|0
1626991200000|2021-07-22 22:00:00|211.24|208.44|211.98|209.18|212.3|209.5|211.24|208.44|0
1626994800000|2021-07-22 23:00:00|211.93|209.13|212.06|209.26|212.18|209.38|211.47|208.67|0
1626998400000|2021-07-23 00:00:00|212.16|209.36|210.62|207.82|212.78|209.98|210.21|207.41|0
1627002000000|2021-07-23 01:00:00|210.51|207.71|211|208.2|211.31|208.51|210.2|207.4|0
1627005600000|2021-07-23 02:00:00|211.05|208.25|211.49|208.69|211.9|209.1|210.49|207.69|0
1627009200000|2021-07-23 03:00:00|211.59|208.79|211.57|208.77|211.88|209.08|211.08|208.28|0
1627012800000|2021-07-23 04:00:00|211.67|208.87|211.44|208.64|212.48|209.68|211.19|208.39|0
1627016400000|2021-07-23 05:00:00|211.34|208.54|211.52|208.72|212.05|209.25|211.33|208.53|0
1627020000000|2021-07-23 06:00:00|211.62|208.82|211.06|208.26|212|209.2|210.66|207.86|0
1627023600000|2021-07-23 07:00:00|210.96|208.16|209.61|207.21|213.35|210.55|209.61|207.21|0
1627027200000|2021-07-23 08:00:00|209.51|207.11|209.18|206.78|210.01|207.61|208.58|206.18|0
1627030800000|2021-07-23 09:00:00|209.14|206.74|207.84|205.44|209.93|207.53|206.64|204.24|0
1627034400000|2021-07-23 10:00:00|208.04|205.64|207.41|205.01|208.04|205.64|207.22|204.82|0
1627038000000|2021-07-23 11:00:00|207.51|205.11|208.19|205.79|209.01|206.61|207.36|204.96|0
1627041600000|2021-07-23 12:00:00|208.29|205.89|208.47|206.07|208.78|206.38|207.28|204.88|0
1627045200000|2021-07-23 13:00:00|208.57|206.17|209.97|207.57|210.68|208.28|207.2|204.8|0
1627048800000|2021-07-23 14:00:00|209.86|207.46|204.53|202.13|209.97|207.57|204.33|201.93|0
1627052400000|2021-07-23 15:00:00|204.33|201.93|205.91|203.51|205.91|203.51|201.36|198.96|0
1627056000000|2021-07-23 16:00:00|205.71|203.31|203.43|201.03|205.91|203.51|203.33|200.93|0
1627059600000|2021-07-23 17:00:00|203.33|200.93|201.75|199.35|203.43|201.03|200.84|198.44|0
1627063200000|2021-07-23 18:00:00|201.65|199.25|201.92|199.52|203.77|201.37|200.87|198.47|0
1627066800000|2021-07-23 19:00:00|201.82|199.42|202.2|199.8|204.06|201.66|199.97|197.57|0
1627070400000|2021-07-23 20:00:00|202.4|200|202.98|200.58|203.27|200.87|202.11|199.71|0
1627282800000|2021-07-26 07:00:00|208.25|205.45|210.92|208.52|211.32|208.92|206.96|204.46|0
1627286400000|2021-07-26 08:00:00|210.82|208.42|209.92|207.52|213.4|211|209.17|206.77|0
1627290000000|2021-07-26 09:00:00|209.96|207.56|206.24|203.84|210.37|207.97|205.55|203.15|0
1627293600000|2021-07-26 10:00:00|206.09|203.69|207.21|204.81|207.3|204.9|204.76|202.36|0
1627297200000|2021-07-26 11:00:00|207.3|204.9|204.91|202.51|207.3|204.9|204.13|201.73|0
1627300800000|2021-07-26 12:00:00|204.81|202.41|206.57|204.17|206.87|204.47|204.31|201.91|0
1627304400000|2021-07-26 13:00:00|206.76|204.36|201.55|199.15|206.96|204.56|200.49|198.09|0
1627308000000|2021-07-26 14:00:00|201.45|199.05|203.66|200.86|205.23|202.43|201.35|198.95|0
1627311600000|2021-07-26 15:00:00|203.76|200.96|200.28|197.48|204.54|201.74|200.08|197.28|0
1627315200000|2021-07-26 16:00:00|200.18|197.38|203.63|200.83|204.51|201.71|199.89|197.09|0
1627318800000|2021-07-26 17:00:00|203.58|200.78|203.02|200.22|203.63|200.83|201.59|198.79|0
1627322400000|2021-07-26 18:00:00|202.93|200.13|201.84|199.04|203.5|200.7|201.65|198.85|0
1627326000000|2021-07-26 19:00:00|201.94|199.14|200.38|197.58|202.4|199.6|200.38|197.58|0
1627329600000|2021-07-26 20:00:00|200.48|197.68|200.63|197.83|201.38|198.58|199.84|197.04|0
1627333200000|2021-07-26 21:00:00|200.69|197.89|200.37|197.57|200.87|198.07|200.3|197.5|0
1627336800000|2021-07-26 22:00:00|200.51|197.71|201.21|198.41|201.41|198.61|200.32|197.52|0
1627340400000|2021-07-26 23:00:00|201.11|198.31|201.95|199.15|202.05|199.25|200.82|198.02|0
1627344000000|2021-07-27 00:00:00|202.05|199.25|202.99|200.19|203.57|200.77|201.52|198.72|0
1627347600000|2021-07-27 01:00:00|203.09|200.29|203.35|200.55|203.76|200.96|202.4|199.6|0
1627351200000|2021-07-27 02:00:00|203.26|200.46|202.85|200.05|204.41|201.61|202.75|199.95|0
1627354800000|2021-07-27 03:00:00|202.75|199.95|203.31|200.51|203.81|201.01|202.65|199.85|0
1627358400000|2021-07-27 04:00:00|203.36|200.56|203.28|200.48|203.6|200.8|203|200.2|0
1627362000000|2021-07-27 05:00:00|203.38|200.58|203.6|200.8|204.34|201.54|203.28|200.48|0
1627365600000|2021-07-27 06:00:00|203.74|200.94|203.92|201.12|204.32|201.52|203.55|200.75|0
1627369200000|2021-07-27 07:00:00|204.3|201.5|208.63|205.83|211.3|208.5|203.63|200.83|0
1627372800000|2021-07-27 08:00:00|208.53|205.73|207.86|205.46|210.05|207.25|206.41|203.61|0
1627376400000|2021-07-27 09:00:00|207.76|205.36|206.37|203.97|209.33|206.93|205.69|203.29|0
1627380000000|2021-07-27 10:00:00|206.32|203.92|204.3|201.9|206.66|204.26|204.3|201.9|0
1627383600000|2021-07-27 11:00:00|204.2|201.8|203.23|200.83|204.87|202.47|201.31|198.91|0
1627387200000|2021-07-27 12:00:00|203.13|200.73|202.92|200.52|204.58|202.18|202.44|200.04|0
1627390800000|2021-07-27 13:00:00|202.72|200.32|207.56|205.16|210.24|207.84|202.63|200.23|0
1627394400000|2021-07-27 14:00:00|207.52|205.12|212.31|209.91|214.71|212.31|206.05|203.65|0
1627398000000|2021-07-27 15:00:00|212.22|209.82|215.98|213.58|219.48|217.08|210.14|207.74|0
1627401600000|2021-07-27 16:00:00|216.33|213.93|219.35|216.95|221|218.6|216.13|213.73|0
1627405200000|2021-07-27 17:00:00|219.4|217|220.94|218.54|222.76|220.36|217.82|215.42|0
1627408800000|2021-07-27 18:00:00|220.84|218.44|214.13|211.73|221.05|218.65|212.84|210.44|0
1627412400000|2021-07-27 19:00:00|212.68|210.28|208.88|206.48|213.96|211.56|208.78|206.38|0
1627416000000|2021-07-27 20:00:00|209.08|206.68|212.78|209.98|212.93|210.13|208.38|205.98|0
1627419600000|2021-07-27 21:00:00|212.71|209.91|214.03|211.23|214.51|211.71|212.55|209.75|0
1627423200000|2021-07-27 22:00:00|213.46|210.66|210.19|207.39|213.91|211.11|209.99|207.19|0
1627426800000|2021-07-27 23:00:00|210.09|207.29|208.88|206.08|210.78|207.98|208.78|205.98|0
1627430400000|2021-07-28 00:00:00|208.98|206.18|206.69|203.89|209.23|206.43|206.41|203.61|0
1627434000000|2021-07-28 01:00:00|206.59|203.79|208.73|205.93|209.03|206.23|205.12|202.32|0
1627437600000|2021-07-28 02:00:00|208.93|206.13|208.1|205.3|211.89|209.09|207.12|204.32|0
1627441200000|2021-07-28 03:00:00|208.2|205.4|210.65|207.85|210.85|208.05|207.8|205|0
1627444800000|2021-07-28 04:00:00|210.7|207.9|212.12|209.32|212.22|209.42|210.55|207.75|0
1627448400000|2021-07-28 05:00:00|212.07|209.27|208.53|205.73|213.62|210.82|208.43|205.63|0
1627452000000|2021-07-28 06:00:00|208.58|205.78|209.89|207.09|211.28|208.48|208.32|205.52|0
1627455600000|2021-07-28 07:00:00|209.59|206.79|208.38|205.98|211.87|209.47|208.38|205.98|0
1627459200000|2021-07-28 08:00:00|208.28|205.88|204.54|202.14|209.27|206.87|204.44|202.04|0
1627462800000|2021-07-28 09:00:00|204.64|202.24|205.1|202.7|205.89|203.49|204.54|202.14|0
1627466400000|2021-07-28 10:00:00|205.2|202.8|207.53|205.13|208.82|206.42|204.81|202.41|0
1627470000000|2021-07-28 11:00:00|207.52|205.12|207.6|205.2|208.59|206.19|205.94|203.54|0
1627473600000|2021-07-28 12:00:00|207.7|205.3|206.6|204.2|208.38|205.98|205.82|203.42|0
1627477200000|2021-07-28 13:00:00|206.55|204.15|209.82|207.42|211.62|209.22|204.93|202.53|0
1627480800000|2021-07-28 14:00:00|209.73|207.33|207.04|204.64|211.51|209.11|205.97|203.57|0
1627484400000|2021-07-28 15:00:00|207.14|204.74|207.11|204.71|208.5|206.1|206.14|203.74|0
1627488000000|2021-07-28 16:00:00|207.02|204.62|209.66|207.26|210.36|207.96|206.72|204.32|0
1627491600000|2021-07-28 17:00:00|209.56|207.16|212.05|209.65|213.71|211.31|209.16|206.76|0
1627495200000|2021-07-28 18:00:00|212|209.6|202.44|200.04|215.41|213.01|200.11|197.71|0
1627498800000|2021-07-28 19:00:00|202.29|199.89|205.93|203.53|205.93|203.53|201.37|198.97|0
1627502400000|2021-07-28 20:00:00|205.54|203.14|206.26|203.46|207.02|204.62|205.44|203.04|0
1627506000000|2021-07-28 21:00:00|206.33|203.53|206.15|203.35|206.51|203.71|206.15|203.35|0
1627509600000|2021-07-28 22:00:00|205.84|203.04|205.67|202.87|206.47|203.67|205.29|202.49|0
1627513200000|2021-07-28 23:00:00|205.77|202.97|205.35|202.55|206.85|204.05|205.35|202.55|0
1627516800000|2021-07-29 00:00:00|205.45|202.65|206.71|203.91|208.01|205.21|205.25|202.45|0
1627520400000|2021-07-29 01:00:00|206.66|203.86|210.37|207.57|210.78|207.98|206.66|203.86|0
1627524000000|2021-07-29 02:00:00|210.27|207.47|208.15|205.35|210.77|207.97|208.06|205.26|0
1627527600000|2021-07-29 03:00:00|208.05|205.25|208.23|205.43|208.43|205.63|207.25|204.45|0
1627531200000|2021-07-29 04:00:00|208.13|205.33|207.61|204.81|208.33|205.53|207.02|204.22|0
1627534800000|2021-07-29 05:00:00|207.51|204.71|205.9|203.1|207.91|205.11|205.72|202.92|0
1627538400000|2021-07-29 06:00:00|206.05|203.25|203.82|201.02|206.3|203.5|203.43|200.63|0
1627542000000|2021-07-29 07:00:00|203.77|200.97|203.49|201.09|204.78|202.38|202.34|199.55|0
1627545600000|2021-07-29 08:00:00|203.59|201.19|203.08|200.68|204.28|201.88|202.4|200|0
1627549200000|2021-07-29 09:00:00|203.03|200.63|201.79|199.39|203.66|201.26|201.6|199.2|0
1627552800000|2021-07-29 10:00:00|201.69|199.29|202.64|200.24|204.21|201.81|201.59|199.19|0
1627556400000|2021-07-29 11:00:00|202.55|200.15|202.52|200.12|203.81|201.41|201.86|199.46|0
1627560000000|2021-07-29 12:00:00|202.42|200.02|201.32|198.92|202.58|200.18|200.95|198.55|0
1627563600000|2021-07-29 13:00:00|201.13|198.73|197.95|195.55|201.41|199.01|196.71|194.31|0
1627567200000|2021-07-29 14:00:00|197.85|195.45|195.06|192.66|199.39|196.99|195.06|192.66|0
1627570800000|2021-07-29 15:00:00|194.87|192.47|197.36|194.96|197.66|195.26|194.3|191.9|0
1627574400000|2021-07-29 16:00:00|197.26|194.86|196.67|194.27|197.45|195.05|195.31|192.91|0
1627578000000|2021-07-29 17:00:00|196.76|194.36|196.17|193.77|196.76|194.36|195.04|192.64|0
1627581600000|2021-07-29 18:00:00|196.08|193.68|196.81|194.41|197.58|195.18|195.69|193.29|0
1627585200000|2021-07-29 19:00:00|196.91|194.51|197.62|195.22|198.14|195.74|196.28|193.88|0
1627588800000|2021-07-29 20:00:00|197.9|195.5|203.27|200.47|204.21|201.41|197.42|195.02|0
1627592400000|2021-07-29 21:00:00|203.6|200.8|204.72|201.92|204.72|201.92|202.73|199.93|0
1627596000000|2021-07-29 22:00:00|204.13|201.33|203.86|201.06|204.36|201.56|202.31|199.51|0
1627599600000|2021-07-29 23:00:00|203.96|201.16|207.4|204.6|207.7|204.9|203.62|200.82|0
1627603200000|2021-07-30 00:00:00|207.5|204.7|210.68|207.88|212.19|209.39|206.3|203.5|0
1627606800000|2021-07-30 01:00:00|210.57|207.77|212.07|209.27|212.17|209.37|209.57|206.77|0
1627610400000|2021-07-30 02:00:00|212.17|209.37|209.52|206.72|212.17|209.37|208.53|205.73|0
1627614000000|2021-07-30 03:00:00|209.42|206.62|210.61|207.81|211.32|208.52|208.82|206.02|0
1627617600000|2021-07-30 04:00:00|210.66|207.86|213.78|210.98|213.99|211.19|210.2|207.4|0
1627621200000|2021-07-30 05:00:00|213.88|211.08|216.08|213.28|216.51|213.71|213.88|211.08|0
1627624800000|2021-07-30 06:00:00|216.19|213.39|215.35|212.55|216.48|213.68|213.45|210.65|0
1627628400000|2021-07-30 07:00:00|215.45|212.65|214.62|212.22|216.67|214.27|209.7|207.3|0
1627632000000|2021-07-30 08:00:00|214.72|212.32|211.18|208.78|215.63|213.23|209.79|207.39|0
1627635600000|2021-07-30 09:00:00|211.28|208.88|213.16|210.76|213.77|211.37|210.98|208.58|0
1627639200000|2021-07-30 10:00:00|213.21|210.81|209.38|206.98|213.86|211.46|209.38|206.98|0
1627642800000|2021-07-30 11:00:00|209.28|206.88|212.22|209.82|212.42|210.02|209.12|206.72|0
1627646400000|2021-07-30 12:00:00|212.12|209.72|210.9|208.5|214.23|211.83|210.31|207.91|0
1627650000000|2021-07-30 13:00:00|211|208.6|203.03|200.63|212.8|210.4|201.96|199.56|0
1627653600000|2021-07-30 14:00:00|202.84|200.44|206.06|203.66|206.37|203.97|200.49|198.09|0
1627657200000|2021-07-30 15:00:00|206.26|203.86|208.1|205.7|209.3|206.9|204.96|202.56|0
1627660800000|2021-07-30 16:00:00|208.4|206|205.9|203.5|208.5|206.1|205.41|203.01|0
1627664400000|2021-07-30 17:00:00|205.8|203.4|204.83|202.43|206.79|204.39|203.66|201.26|0
1627668000000|2021-07-30 18:00:00|204.74|202.34|207.21|204.81|209.61|207.21|204.64|202.24|0
1627671600000|2021-07-30 19:00:00|207.12|204.72|206.92|204.52|209.39|206.99|203.86|201.46|0
1627675200000|2021-07-30 20:00:00|206.82|204.42|205.04|202.24|207.12|204.72|204.65|202.24|0
1627887600000|2021-08-02 07:00:00|196.67|193.87|195.37|192.97|196.67|193.87|194.29|191.89|0
1627891200000|2021-08-02 08:00:00|195.52|193.12|195.16|192.76|196.22|193.82|194.8|192.4|0
1627894800000|2021-08-02 09:00:00|195.25|192.85|195.33|192.93|195.91|193.51|194.57|192.17|0
1627898400000|2021-08-02 10:00:00|195.38|192.98|199.08|196.68|199.47|197.07|195.32|192.92|0
1627902000000|2021-08-02 11:00:00|199.76|197.36|197.42|195.02|200.39|197.99|197.42|195.02|0
1627905600000|2021-08-02 12:00:00|197.61|195.21|198.56|196.16|199.53|197.13|196.84|194.44|0
1627909200000|2021-08-02 13:00:00|198.47|196.07|198.64|196.24|199.43|197.03|195.96|193.56|0
1627912800000|2021-08-02 14:00:00|199.7|197.3|199.39|196.99|200.57|198.17|196.51|194.11|0
1627916400000|2021-08-02 15:00:00|199.29|196.89|206.3|203.9|206.4|204|197.84|195.44|0
1627920000000|2021-08-02 16:00:00|206.4|204|206.38|203.98|208.78|206.38|205|202.6|0
1627923600000|2021-08-02 17:00:00|206.28|203.88|207.44|205.04|208.93|206.53|204.79|202.39|0
1627927200000|2021-08-02 18:00:00|207.54|205.14|205.86|203.46|208.03|205.63|205.19|202.79|0
1627930800000|2021-08-02 19:00:00|205.96|203.56|211.24|208.84|212.25|209.85|205.42|203.02|0
1627934400000|2021-08-02 20:00:00|211.14|208.74|209.87|207.07|211.24|208.84|209.63|207.02|0
1627938000000|2021-08-02 21:00:00|209.97|207.17|210.01|207.21|210.21|207.41|209.81|207.01|0
1627941600000|2021-08-02 22:00:00|209.74|206.94|208.67|205.87|210.19|207.39|208.17|205.37|0
1627945200000|2021-08-02 23:00:00|208.57|205.77|208.75|205.95|209.9|207.1|208.46|205.66|0
1627948800000|2021-08-03 00:00:00|208.85|206.05|207.03|204.23|208.85|206.05|205.96|203.16|0
1627952400000|2021-08-03 01:00:00|206.93|204.13|209.3|206.5|210.1|207.3|206.79|203.99|0
1627956000000|2021-08-03 02:00:00|209.4|206.6|209.57|206.77|210.7|207.9|209.29|206.49|0
1627959600000|2021-08-03 03:00:00|209.67|206.87|208.35|205.55|209.77|206.97|207.67|204.87|0
1627963200000|2021-08-03 04:00:00|208.45|205.65|207.73|204.93|208.75|205.95|207.63|204.83|0
1627966800000|2021-08-03 05:00:00|207.63|204.83|206.72|203.92|207.73|204.93|206.34|203.54|0
1627970400000|2021-08-03 06:00:00|206.62|203.82|206.3|203.5|207.1|204.3|205.82|203.02|0
1627974000000|2021-08-03 07:00:00|206|203.2|205.76|203.36|208.97|206.17|204.59|202.19|0
1627977600000|2021-08-03 08:00:00|205.67|203.27|204.02|201.62|206.45|204.05|204.02|201.62|0
1627981200000|2021-08-03 09:00:00|204.12|201.72|204|201.6|205.59|203.19|203.51|201.11|0
1627984800000|2021-08-03 10:00:00|204.09|201.69|203.38|200.98|204.14|201.74|203.19|200.79|0
1627988400000|2021-08-03 11:00:00|203.48|201.08|203.65|201.25|204.55|202.15|203.48|201.08|0
1627992000000|2021-08-03 12:00:00|203.75|201.35|205.4|203|207.6|205.2|203.55|201.15|0
1627995600000|2021-08-03 13:00:00|205.5|203.1|216.09|213.69|216.4|214|205.4|203|0
1627999200000|2021-08-03 14:00:00|215.99|213.59|210.69|208.29|217.21|214.81|207.1|204.7|0
1628002800000|2021-08-03 15:00:00|210.99|208.59|202.4|200|212.57|210.17|201.91|199.51|0
1628006400000|2021-08-03 16:00:00|202.3|199.9|202.08|199.68|204.84|202.44|201.91|199.51|0
1628010000000|2021-08-03 17:00:00|201.99|199.59|200.51|198.11|202.08|199.68|200.14|197.74|0
1628013600000|2021-08-03 18:00:00|200.41|198.01|199.24|196.84|201.7|199.3|198.76|196.36|0
1628017200000|2021-08-03 19:00:00|199.04|196.64|196.34|193.94|199.14|196.74|196.34|193.94|0
1628020800000|2021-08-03 20:00:00|196.43|194.03|198.86|196.06|198.98|196.29|196.43|194.03|0
1628024400000|2021-08-03 21:00:00|198.74|195.94|198.71|195.91|199.02|196.22|198.68|195.88|0
1628028000000|2021-08-03 22:00:00|198.53|195.73|198.36|195.56|198.65|195.85|197.61|194.81|0
1628031600000|2021-08-03 23:00:00|198.26|195.46|199.01|196.21|199.32|196.52|198.26|195.46|0
1628035200000|2021-08-04 00:00:00|199.1|196.3|199.08|196.28|200.02|197.22|198.7|195.9|0
1628038800000|2021-08-04 01:00:00|199.18|196.38|197.71|194.91|199.55|196.75|197.62|194.82|0
1628042400000|2021-08-04 02:00:00|197.76|194.96|198.17|195.37|198.22|195.42|197.69|194.89|0
1628046000000|2021-08-04 03:00:00|198.26|195.46|198.14|195.34|198.26|195.46|197.39|194.59|0
1628049600000|2021-08-04 04:00:00|198.05|195.25|197.64|194.84|198.14|195.34|197.55|194.75|0
1628053200000|2021-08-04 05:00:00|197.74|194.94|197.14|194.34|198.21|195.41|196.95|194.15|0
1628056800000|2021-08-04 06:00:00|197.19|194.39|196.83|194.03|197.62|194.82|196.35|193.55|0
1628060400000|2021-08-04 07:00:00|196.88|194.08|198.43|196.03|198.52|196.12|196.14|193.74|0
1628064000000|2021-08-04 08:00:00|198.52|196.12|197.54|195.14|198.81|196.41|197.06|194.66|0
1628067600000|2021-08-04 09:00:00|197.49|195.09|197.32|194.92|197.91|195.51|196.66|194.26|0
1628071200000|2021-08-04 10:00:00|197.23|194.83|197.01|194.61|197.51|195.11|196.25|193.85|0
1628074800000|2021-08-04 11:00:00|197.11|194.71|199.01|196.61|199.11|196.71|197.01|194.61|0
1628078400000|2021-08-04 12:00:00|199.11|196.71|201.88|199.48|203.25|200.85|198.42|196.02|0
1628082000000|2021-08-04 13:00:00|202.07|199.67|201.81|199.41|203.52|201.12|200.02|197.62|0
1628085600000|2021-08-04 14:00:00|201.66|199.26|201.29|198.89|202.77|200.37|197.71|195.31|0
1628089200000|2021-08-04 15:00:00|201.19|198.79|201.11|198.71|203.77|201.37|199.18|196.78|0
1628092800000|2021-08-04 16:00:00|201.21|198.81|200.6|198.2|201.93|199.53|199.93|197.53|0
1628096400000|2021-08-04 17:00:00|200.5|198.1|198.75|196.35|200.6|198.2|197.79|195.39|0
1628100000000|2021-08-04 18:00:00|198.65|196.25|199.21|196.81|199.7|197.3|197.08|194.68|0
1628103600000|2021-08-04 19:00:00|199.31|196.91|202.02|199.62|202.02|199.62|198.53|196.13|0
1628107200000|2021-08-04 20:00:00|201.93|199.53|201.19|198.39|202.12|199.72|200.94|198.22|0
1628110800000|2021-08-04 21:00:00|201.23|198.43|201.39|198.59|201.76|198.96|201.2|198.4|0
1628114400000|2021-08-04 22:00:00|201.34|198.54|200.39|197.59|201.68|198.88|200.11|197.31|0
1628118000000|2021-08-04 23:00:00|200.49|197.69|200.76|197.96|201.16|198.36|200.46|197.66|0
1628121600000|2021-08-05 00:00:00|200.66|197.86|198.39|195.59|200.85|198.05|197.63|194.83|0
1628125200000|2021-08-05 01:00:00|198.49|195.69|198.66|195.86|199.36|196.56|198.37|195.57|0
1628128800000|2021-08-05 02:00:00|198.56|195.76|199.03|196.23|199.52|196.72|197.97|195.17|0
1628132400000|2021-08-05 03:00:00|198.93|196.13|198.81|196.01|199.01|196.21|198.33|195.53|0
1628136000000|2021-08-05 04:00:00|198.86|196.06|198.79|195.99|199|196.2|198.7|195.9|0
1628139600000|2021-08-05 05:00:00|198.84|196.04|199.51|196.71|199.61|196.81|198.2|195.4|0
1628143200000|2021-08-05 06:00:00|199.56|196.76|201.94|199.14|202.23|199.43|199.56|196.76|0
1628146800000|2021-08-05 07:00:00|201.74|198.94|198.32|195.92|201.74|198.94|197.95|195.55|0
1628150400000|2021-08-05 08:00:00|198.23|195.83|198.3|195.9|199.68|197.28|198.11|195.71|0
1628154000000|2021-08-05 09:00:00|198.35|195.95|197.75|195.35|199.01|196.61|197.03|194.63|0
1628157600000|2021-08-05 10:00:00|197.65|195.25|199.56|197.16|199.86|197.46|197.56|195.16|0
1628161200000|2021-08-05 11:00:00|199.27|196.87|197.55|195.15|200.05|197.65|197.55|195.15|0
1628164800000|2021-08-05 12:00:00|197.65|195.25|198.79|196.39|199.27|196.87|197.05|194.65|0
1628168400000|2021-08-05 13:00:00|198.69|196.29|195.19|192.79|198.98|196.58|195.19|192.79|0
1628172000000|2021-08-05 14:00:00|195.1|192.7|194.4|192|196.82|194.42|194.12|191.72|0
1628175600000|2021-08-05 15:00:00|194.5|192.1|193.6|191.2|195.38|192.98|192.75|190.35|0
1628179200000|2021-08-05 16:00:00|193.55|191.15|195.21|192.81|195.21|192.81|193.12|190.72|0
1628182800000|2021-08-05 17:00:00|195.3|192.9|193.27|190.87|195.4|193|193.27|190.87|0
1628186400000|2021-08-05 18:00:00|193.17|190.77|194.1|191.7|194.3|191.9|192.69|190.29|0
1628190000000|2021-08-05 19:00:00|194.3|191.9|189.99|187.59|194.38|191.98|189.81|187.41|0
1628193600000|2021-08-05 20:00:00|190.37|187.97|190.47|187.67|191.12|188.72|190.37|187.61|0
1628197200000|2021-08-05 21:00:00|190.56|187.76|190.62|187.82|190.7|187.9|190.29|187.49|0
1628200800000|2021-08-05 22:00:00|190.76|187.96|191.45|188.65|191.55|188.75|190.62|187.82|0
1628204400000|2021-08-05 23:00:00|191.5|188.7|191.99|189.19|192.09|189.29|191.25|188.45|0
1628208000000|2021-08-06 00:00:00|192.09|189.29|191.78|188.98|192.28|189.48|191.13|188.33|0
1628211600000|2021-08-06 01:00:00|191.88|189.08|191.57|188.77|192.24|189.44|191.38|188.58|0
1628215200000|2021-08-06 02:00:00|191.66|188.86|191.54|188.74|191.81|189.01|191.46|188.66|0
1628218800000|2021-08-06 03:00:00|191.45|188.65|190.67|187.87|191.54|188.74|190.57|187.77|0
1628222400000|2021-08-06 04:00:00|190.76|187.96|190.93|188.13|191.18|188.38|190.67|187.87|0
1628226000000|2021-08-06 05:00:00|190.83|188.03|191.75|188.95|192.32|189.52|190.73|187.93|0
1628229600000|2021-08-06 06:00:00|191.84|189.04|191.91|189.11|192.12|189.32|191.35|188.55|0
1628233200000|2021-08-06 07:00:00|191.87|189.07|192.16|189.76|192.84|190.44|191.71|188.92|0
1628236800000|2021-08-06 08:00:00|192.26|189.86|190.72|188.32|192.73|190.33|190.44|188.04|0
1628240400000|2021-08-06 09:00:00|190.63|188.23|189.85|187.45|190.9|188.5|189.67|187.27|0
1628244000000|2021-08-06 10:00:00|189.95|187.55|189.74|187.34|190.23|187.83|189.18|186.78|0
1628247600000|2021-08-06 11:00:00|189.69|187.29|189.7|187.3|190.84|188.44|189.15|186.75|0
1628251200000|2021-08-06 12:00:00|189.61|187.21|188.86|186.46|190.92|188.52|186.57|184.17|0
1628254800000|2021-08-06 13:00:00|188.81|186.41|188.22|185.82|189.09|186.69|184.97|182.57|0
1628258400000|2021-08-06 14:00:00|188.18|185.78|187.92|185.52|189.07|186.67|185.96|183.56|0
1628262000000|2021-08-06 15:00:00|187.73|185.33|186.21|183.81|188.76|186.36|186.21|183.81|0
1628265600000|2021-08-06 16:00:00|186.12|183.72|185.44|183.04|187.04|184.64|185.35|182.95|0
1628269200000|2021-08-06 17:00:00|185.4|183|185.79|183.39|186.26|183.86|185.16|182.76|0
1628272800000|2021-08-06 18:00:00|185.7|183.3|188.01|185.61|188.01|185.61|185.51|183.11|0
1628276400000|2021-08-06 19:00:00|187.92|185.52|186.21|183.81|188.38|185.98|185.66|183.26|0
1628280000000|2021-08-06 20:00:00|186.12|183.72|186.03|183.23|186.3|183.9|185.74|183.23|0
1628492400000|2021-08-09 07:00:00|188.62|185.82|188.59|186.19|188.97|186.57|186.54|184.14|0
1628496000000|2021-08-09 08:00:00|188.49|186.09|187.81|185.41|189.62|187.22|187.53|185.13|0
1628499600000|2021-08-09 09:00:00|187.86|185.46|187.74|185.34|188.65|186.25|187.6|185.2|0
1628503200000|2021-08-09 10:00:00|187.79|185.39|188.33|185.93|188.44|186.04|186.66|184.26|0
1628506800000|2021-08-09 11:00:00|188.42|186.02|187.36|184.96|188.61|186.21|187|184.6|0
1628510400000|2021-08-09 12:00:00|187.32|184.92|186.87|184.47|188.3|185.9|186.41|184.01|0
1628514000000|2021-08-09 13:00:00|186.78|184.38|188.07|185.67|189.69|187.29|184.25|181.85|0
1628517600000|2021-08-09 14:00:00|188.16|185.76|187.76|185.36|189.1|186.7|186.17|183.77|0
1628521200000|2021-08-09 15:00:00|187.86|185.46|186.58|184.18|188.24|185.84|186.05|183.65|0
1628524800000|2021-08-09 16:00:00|186.68|184.28|187.21|184.81|187.7|185.3|186.58|184.18|0
1628528400000|2021-08-09 17:00:00|187.12|184.72|186.91|184.51|187.58|185.18|186.63|184.23|0
1628532000000|2021-08-09 18:00:00|186.82|184.42|186.44|184.04|187.11|184.71|185.42|183.02|0
1628535600000|2021-08-09 19:00:00|186.53|184.13|187.63|185.23|188.29|185.89|185.86|183.46|0
1628539200000|2021-08-09 20:00:00|187.72|185.32|187.13|184.33|188|185.32|186.41|184.01|0
1628542800000|2021-08-09 21:00:00|187.16|184.36|186.99|184.19|187.23|184.43|186.67|183.87|0
1628546400000|2021-08-09 22:00:00|187.17|184.37|187.85|185.05|188.09|185.29|186.75|183.95|0
1628550000000|2021-08-09 23:00:00|187.94|185.14|187.87|185.07|188.73|185.93|187.73|184.93|0
1628553600000|2021-08-10 00:00:00|187.92|185.12|186.87|184.07|187.92|185.12|186.87|184.07|0
1628557200000|2021-08-10 01:00:00|186.96|184.16|190.61|187.81|190.8|188|186.87|184.07|0
1628560800000|2021-08-10 02:00:00|190.7|187.9|189.92|187.12|191.03|188.23|189.64|186.84|0
1628564400000|2021-08-10 03:00:00|189.83|187.03|190.27|187.47|190.57|187.77|189.83|187.03|0
1628568000000|2021-08-10 04:00:00|190.32|187.52|189.49|186.69|190.37|187.57|189.4|186.6|0
1628571600000|2021-08-10 05:00:00|189.54|186.74|189.19|186.39|189.68|186.88|188.53|185.73|0
1628575200000|2021-08-10 06:00:00|189.38|186.58|188.88|186.08|189.66|186.86|188.61|185.81|0
1628578800000|2021-08-10 07:00:00|189.07|186.27|186.7|184.3|189.16|186.36|186.06|183.66|0
1628582400000|2021-08-10 08:00:00|186.61|184.21|186.68|184.28|187.35|184.95|186.23|183.83|0
1628586000000|2021-08-10 09:00:00|186.77|184.37|187.03|184.63|187.23|184.83|186.57|184.17|0
1628589600000|2021-08-10 10:00:00|186.93|184.53|187|184.6|187.4|185|186.54|184.14|0
1628593200000|2021-08-10 11:00:00|186.91|184.51|186.51|184.11|187.1|184.7|186.23|183.83|0
1628596800000|2021-08-10 12:00:00|186.42|184.02|186.21|183.81|186.69|184.29|186.03|183.63|0
1628600400000|2021-08-10 13:00:00|186.11|183.71|183.87|181.47|186.38|183.98|183.31|180.91|0
1628604000000|2021-08-10 14:00:00|183.78|181.38|185.89|183.49|187.58|185.18|181.74|179.34|0
1628607600000|2021-08-10 15:00:00|186.08|183.68|185.12|182.72|189.02|186.62|185.12|182.72|0
1628611200000|2021-08-10 16:00:00|185.03|182.63|185.65|183.25|186.12|183.72|184.19|181.79|0
1628614800000|2021-08-10 17:00:00|185.56|183.16|185.35|182.95|187.03|184.63|185.27|182.87|0
1628618400000|2021-08-10 18:00:00|185.44|183.04|185.7|183.3|187.39|184.99|184.98|182.58|0
1628622000000|2021-08-10 19:00:00|185.79|183.39|186.6|184.2|188.01|185.61|185.61|183.21|0
1628625600000|2021-08-10 20:00:00|186.51|184.11|186.92|184.12|187.81|185.41|186.51|183.98|0
1628629200000|2021-08-10 21:00:00|187.14|184.34|187.01|184.21|187.18|184.38|186.85|184.05|0
1628632800000|2021-08-10 22:00:00|186.9|184.1|187.57|184.77|187.58|184.78|186.75|183.95|0
1628636400000|2021-08-10 23:00:00|187.48|184.68|187.55|184.75|187.94|185.14|187.27|184.47|0
1628640000000|2021-08-11 00:00:00|187.45|184.65|188.37|185.57|188.46|185.66|186.66|183.86|0
1628643600000|2021-08-11 01:00:00|188.46|185.66|187.59|184.79|189.02|186.22|187.59|184.79|0
1628647200000|2021-08-11 02:00:00|187.69|184.89|187.2|184.4|187.69|184.89|187.02|184.22|0
1628650800000|2021-08-11 03:00:00|187.1|184.3|187.83|185.03|188.02|185.22|187.1|184.3|0
1628654400000|2021-08-11 04:00:00|187.92|185.12|189.29|186.49|189.4|186.6|187.73|184.93|0
1628658000000|2021-08-11 05:00:00|189.38|186.58|189.17|186.37|189.38|186.58|188.72|185.92|0
1628661600000|2021-08-11 06:00:00|189.07|186.27|188.86|186.06|189.54|186.74|188.86|186.06|0
1628665200000|2021-08-11 07:00:00|188.77|185.97|189.03|186.63|189.7|187.3|186.52|184.02|0
1628668800000|2021-08-11 08:00:00|188.94|186.54|188.45|186.05|188.94|186.54|187.98|185.58|0
1628672400000|2021-08-11 09:00:00|188.35|185.95|188.05|185.65|189.19|186.79|187.95|185.55|0
1628676000000|2021-08-11 10:00:00|187.95|185.55|187.09|184.69|188.42|186.02|186.99|184.59|0
1628679600000|2021-08-11 11:00:00|186.99|184.59|187.9|185.5|188.38|185.98|186.99|184.59|0
1628683200000|2021-08-11 12:00:00|188|185.6|183.7|181.3|188.08|185.68|182.88|180.48|0
1628686800000|2021-08-11 13:00:00|183.61|181.21|182.17|179.77|183.93|181.53|181.07|178.67|0
1628690400000|2021-08-11 14:00:00|182.07|179.67|182.97|180.57|183.25|180.85|181.43|179.03|0
1628694000000|2021-08-11 15:00:00|182.88|180.48|184.92|182.52|185.39|182.99|182.81|180.41|0
1628697600000|2021-08-11 16:00:00|185.01|182.61|183.14|180.74|185.01|182.61|183.14|180.74|0
1628701200000|2021-08-11 17:00:00|183.23|180.83|182.66|180.26|183.4|181|182.3|179.9|0
1628704800000|2021-08-11 18:00:00|182.75|180.35|182.54|180.14|183.57|181.17|182.27|179.87|0
1628708400000|2021-08-11 19:00:00|182.63|180.23|181.42|179.02|182.63|180.23|181.14|178.74|0
1628712000000|2021-08-11 20:00:00|181.32|178.92|181.37|178.57|181.79|179.2|181.23|178.43|0
1628715600000|2021-08-11 21:00:00|181.34|178.54|181.73|178.93|181.79|178.99|181.3|178.5|0
1628719200000|2021-08-11 22:00:00|181.71|178.91|181.91|179.11|182|179.2|181.34|178.54|0
1628722800000|2021-08-11 23:00:00|182|179.2|181.98|179.18|182.08|179.28|181.53|178.73|0
1628726400000|2021-08-12 00:00:00|181.94|179.14|182.14|179.34|182.44|179.64|181.42|178.62|0
1628730000000|2021-08-12 01:00:00|182.09|179.29|181.93|179.13|182.14|179.34|181.49|178.69|0
1628733600000|2021-08-12 02:00:00|182.02|179.22|181.54|178.74|182.02|179.22|181.54|178.74|0
1628737200000|2021-08-12 03:00:00|181.5|178.7|180.97|178.17|181.54|178.74|180.7|177.9|0
1628740800000|2021-08-12 04:00:00|180.88|178.08|181.49|178.69|181.68|178.88|180.88|178.08|0
1628744400000|2021-08-12 05:00:00|181.59|178.79|182.3|179.5|182.49|179.69|181.49|178.69|0
1628748000000|2021-08-12 06:00:00|182.2|179.4|182.73|179.93|183.11|180.31|181.83|179.03|0
1628751600000|2021-08-12 07:00:00|182.64|179.84|181.84|179.44|183.39|180.89|181.7|179.3|0
1628755200000|2021-08-12 08:00:00|181.89|179.49|181.4|179|182.43|180.03|181.22|178.82|0
1628758800000|2021-08-12 09:00:00|181.31|178.91|181.11|178.71|181.86|179.46|181.11|178.71|0
1628762400000|2021-08-12 10:00:00|181.02|178.62|180.72|178.32|181.47|179.07|180.27|177.87|0
1628766000000|2021-08-12 11:00:00|180.63|178.23|180.79|178.39|180.99|178.59|180.35|177.95|0
1628769600000|2021-08-12 12:00:00|180.69|178.29|180.94|178.54|181.22|178.82|179.67|177.27|0
1628773200000|2021-08-12 13:00:00|180.85|178.45|182.39|179.99|183.22|180.82|180.02|177.62|0
1628776800000|2021-08-12 14:00:00|182.29|179.89|178.78|176.38|183.96|181.56|178.78|176.38|0
1628780400000|2021-08-12 15:00:00|178.87|176.47|178.21|175.81|180.06|177.66|177.4|175|0
1628784000000|2021-08-12 16:00:00|178.12|175.72|176.56|174.16|178.12|175.72|176.2|173.8|0
1628787600000|2021-08-12 17:00:00|176.65|174.25|176.59|174.19|177.27|174.87|175.54|173.14|0
1628791200000|2021-08-12 18:00:00|176.5|174.1|175.72|173.32|176.86|174.46|174.68|172.28|0
1628794800000|2021-08-12 19:00:00|175.63|173.23|175.07|172.67|175.63|173.23|174.27|171.87|0
1628798400000|2021-08-12 20:00:00|174.8|172.4|174.67|171.87|175.34|172.94|174.49|171.69|0
1628802000000|2021-08-12 21:00:00|174.61|171.81|174.66|171.86|174.86|172.06|174.46|171.66|0
1628805600000|2021-08-12 22:00:00|174.55|171.75|175.29|172.49|175.49|172.69|174.55|171.75|0
1628809200000|2021-08-12 23:00:00|175.2|172.4|175.62|172.82|175.81|173.01|175.1|172.3|0
1628812800000|2021-08-13 00:00:00|175.71|172.91|175.38|172.58|176.16|173.36|175.07|172.27|0
1628816400000|2021-08-13 01:00:00|175.42|172.62|175.31|172.51|175.86|173.06|175.04|172.24|0
1628820000000|2021-08-13 02:00:00|175.22|172.42|175.64|172.84|175.73|172.93|174.58|171.78|0
1628823600000|2021-08-13 03:00:00|175.55|172.75|175.08|172.28|175.64|172.84|174.99|172.19|0
1628827200000|2021-08-13 04:00:00|175.17|172.37|174.97|172.17|175.17|172.37|174.71|171.91|0
1628830800000|2021-08-13 05:00:00|174.88|172.08|175.03|172.23|175.49|172.69|174.79|171.99|0
1628834400000|2021-08-13 06:00:00|175.12|172.32|174.65|171.85|175.3|172.5|174.48|171.68|0
1628838000000|2021-08-13 07:00:00|174.48|171.68|173.3|170.9|175.13|172.73|172.86|170.46|0
1628841600000|2021-08-13 08:00:00|173.21|170.81|172.74|170.34|173.83|171.43|172.74|170.34|0
1628845200000|2021-08-13 09:00:00|172.83|170.43|172.54|170.14|173.27|170.87|172.39|169.99|0
1628848800000|2021-08-13 10:00:00|172.63|170.23|173.41|171.01|173.41|171.01|172.54|170.14|0
1628852400000|2021-08-13 11:00:00|173.32|170.92|173.74|171.34|173.84|171.44|173.31|170.91|0
1628856000000|2021-08-13 12:00:00|173.65|171.25|172.56|170.16|173.74|171.34|172.56|170.16|0
1628859600000|2021-08-13 13:00:00|172.47|170.07|172.67|170.27|173.88|171.48|171.48|169.08|0
1628863200000|2021-08-13 14:00:00|172.63|170.23|172.78|170.38|174.14|171.74|171.56|169.16|0
1628866800000|2021-08-13 15:00:00|172.87|170.47|172.49|170.09|173.05|170.65|171.49|169.09|0
1628870400000|2021-08-13 16:00:00|172.54|170.14|172.38|169.98|173.1|170.7|172.2|169.8|0
1628874000000|2021-08-13 17:00:00|172.47|170.07|171.74|169.34|172.91|170.51|171.48|169.08|0
1628877600000|2021-08-13 18:00:00|171.82|169.42|172.78|170.38|173.49|171.09|171.64|169.24|0
1628881200000|2021-08-13 19:00:00|172.69|170.29|172.52|170.12|174.3|171.9|171.87|169.47|0
1628884800000|2021-08-13 20:00:00|172.26|169.86|172.78|170.38|173.05|170.65|172.17|169.77|0
1629097200000|2021-08-16 07:00:00|179.02|176.62|176.12|173.72|179.21|176.81|175.78|173.38|0
1629100800000|2021-08-16 08:00:00|176.21|173.81|176.91|174.51|177|174.6|175.68|173.28|0
1629104400000|2021-08-16 09:00:00|176.82|174.42|177.15|174.75|177.61|175.21|176.45|174.05|0
1629108000000|2021-08-16 10:00:00|177.11|174.71|177.4|175|181.13|178.73|176.97|174.57|0
1629111600000|2021-08-16 11:00:00|177.22|174.82|178.36|175.96|179.18|176.78|176.95|174.55|0
1629115200000|2021-08-16 12:00:00|178.45|176.05|179.29|176.89|180.08|177.68|178.45|176.05|0
1629118800000|2021-08-16 13:00:00|179.33|176.93|182.5|180.1|183.43|181.03|177.7|175.3|0
1629122400000|2021-08-16 14:00:00|182.87|180.47|182.14|179.74|184.15|181.75|179.85|177.45|0
1629126000000|2021-08-16 15:00:00|182.23|179.83|178.89|176.49|182.23|179.83|178.44|176.04|0
1629129600000|2021-08-16 16:00:00|178.71|176.31|176.34|173.94|179.07|176.67|176.25|173.85|0
1629133200000|2021-08-16 17:00:00|176.25|173.85|173.55|171.15|176.61|174.21|173.55|171.15|0
1629136800000|2021-08-16 18:00:00|173.64|171.24|174.45|172.05|175.88|173.48|172.4|170|0
1629140400000|2021-08-16 19:00:00|174.36|171.96|170.62|168.22|174.78|172.38|170.62|168.22|0
1629144000000|2021-08-16 20:00:00|170.97|168.57|171.65|168.85|172.36|169.56|169.93|167.53|0
1629147600000|2021-08-16 21:00:00|171.72|168.92|171.37|168.57|171.72|168.92|171.35|168.55|0
1629151200000|2021-08-16 22:00:00|171.59|168.79|172.22|169.42|172.41|169.61|171.59|168.79|0
1629154800000|2021-08-16 23:00:00|172.18|169.38|171.84|169.04|172.35|169.55|171.5|168.7|0
1629158400000|2021-08-17 00:00:00|171.93|169.13|173.4|170.6|173.84|171.04|171.76|168.96|0
1629162000000|2021-08-17 01:00:00|173.35|170.55|173.72|170.92|174.35|171.55|173.29|170.49|0
1629165600000|2021-08-17 02:00:00|173.64|170.84|173.79|170.99|174.25|171.45|173.53|170.73|0
1629169200000|2021-08-17 03:00:00|173.88|171.08|174.38|171.58|174.57|171.77|173.7|170.9|0
1629172800000|2021-08-17 04:00:00|174.29|171.49|174.09|171.29|174.38|171.58|173.85|171.05|0
1629176400000|2021-08-17 05:00:00|174.14|171.34|175.71|172.91|179.16|176.36|172.84|170.04|0
1629180000000|2021-08-17 06:00:00|175.8|173|177.02|174.22|178.1|175.3|175.61|172.81|0
1629183600000|2021-08-17 07:00:00|177.2|174.4|177.83|175.43|180.2|177.8|176.84|174.04|0
1629187200000|2021-08-17 08:00:00|177.65|175.25|177.27|174.87|178.27|175.87|176.49|174.09|0
1629190800000|2021-08-17 09:00:00|177.36|174.96|177.34|174.94|177.81|175.41|175.92|173.52|0
1629194400000|2021-08-17 10:00:00|177.43|175.03|177.58|175.18|178.4|176|176.88|174.48|0
1629198000000|2021-08-17 11:00:00|177.49|175.09|177.47|175.07|179.37|176.97|177.22|174.82|0
1629201600000|2021-08-17 12:00:00|177.56|175.16|177.58|175.18|179.8|177.4|176.82|174.42|0
1629205200000|2021-08-17 13:00:00|177.53|175.13|183.14|180.74|184.61|182.21|177.53|175.13|0
1629208800000|2021-08-17 14:00:00|183.6|181.2|181.12|178.72|184.24|181.84|178.96|176.56|0
1629212400000|2021-08-17 15:00:00|181.03|178.63|185.34|182.94|185.43|183.03|180.03|177.63|0
1629216000000|2021-08-17 16:00:00|185.24|182.84|194.75|192.35|195.13|192.73|184.41|182.01|0
1629219600000|2021-08-17 17:00:00|194.84|192.44|191.05|188.65|195.54|193.14|190.27|187.87|0
1629223200000|2021-08-17 18:00:00|191.15|188.75|187.16|184.76|191.93|189.53|186.46|184.06|0
1629226800000|2021-08-17 19:00:00|187.06|184.66|182.87|180.47|188.25|185.85|182.87|180.47|0
1629230400000|2021-08-17 20:00:00|183.24|180.84|185.66|182.86|186.18|183.38|182.78|180.38|0
1629234000000|2021-08-17 21:00:00|185.62|182.82|185.81|183.01|185.87|183.07|185.53|182.73|0
1629237600000|2021-08-17 22:00:00|186|183.2|185.65|182.85|186.68|183.88|185.03|182.23|0
1629241200000|2021-08-17 23:00:00|185.56|182.76|187.02|184.22|187.02|184.22|185.27|182.47|0
1629244800000|2021-08-18 00:00:00|186.92|184.12|185.24|182.44|187.39|184.59|184.69|181.89|0
1629248400000|2021-08-18 01:00:00|185.14|182.34|184.2|181.4|185.51|182.71|183.3|180.5|0
1629252000000|2021-08-18 02:00:00|184.11|181.31|182.53|179.73|184.57|181.77|182.27|179.47|0
1629255600000|2021-08-18 03:00:00|182.44|179.64|182.06|179.26|182.71|179.91|181.61|178.81|0
1629259200000|2021-08-18 04:00:00|181.97|179.17|181.94|179.14|182.06|179.26|181.32|178.52|0
1629262800000|2021-08-18 05:00:00|181.85|179.05|181.92|179.12|182.1|179.3|181.3|178.5|0
1629266400000|2021-08-18 06:00:00|181.73|178.93|181.98|179.18|182.46|179.66|181.14|178.34|0
1629270000000|2021-08-18 07:00:00|181.94|179.14|184.77|182.37|185.15|182.75|180.96|178.46|0
1629273600000|2021-08-18 08:00:00|184.82|182.42|184.47|182.07|185.58|183.18|183.12|180.72|0
1629277200000|2021-08-18 09:00:00|184.56|182.16|185.18|182.78|185.28|182.88|183.82|181.42|0
1629280800000|2021-08-18 10:00:00|185.09|182.69|183.23|180.83|185.82|183.42|182.96|180.56|0
1629284400000|2021-08-18 11:00:00|183.14|180.74|184.31|181.91|184.69|182.29|182.86|180.46|0
1629288000000|2021-08-18 12:00:00|184.21|181.81|185.62|183.22|186.13|183.73|183.57|181.17|0
1629291600000|2021-08-18 13:00:00|185.57|183.17|183.79|181.39|187.69|185.29|183.7|181.3|0
1629295200000|2021-08-18 14:00:00|183.88|181.48|184.86|182.46|185.41|183.01|181.96|179.56|0
1629298800000|2021-08-18 15:00:00|184.77|182.37|186.49|184.09|187.24|184.84|184.67|182.27|0
1629302400000|2021-08-18 16:00:00|186.58|184.18|187.74|185.34|189.14|186.74|185.2|182.8|0
1629306000000|2021-08-18 17:00:00|187.65|185.25|187.81|185.41|189.49|187.09|187.35|184.95|0
1629309600000|2021-08-18 18:00:00|187.72|185.32|188.98|186.58|193.64|191.24|184.69|182.29|0
1629313200000|2021-08-18 19:00:00|189.08|186.68|203.75|201.35|204.93|202.53|189.08|186.68|0
1629316800000|2021-08-18 20:00:00|203.55|201.15|209.41|206.61|212.06|209.26|203.16|200.76|0
1629320400000|2021-08-18 21:00:00|209.1|206.3|208.77|205.97|209.11|206.31|208.25|205.45|0
1629324000000|2021-08-18 22:00:00|208.79|205.99|208.49|205.69|210.14|207.34|206.49|203.69|0
1629327600000|2021-08-18 23:00:00|208.59|205.79|209.45|206.65|210.25|207.45|208.48|205.68|0
1629331200000|2021-08-19 00:00:00|209.55|206.75|205.04|202.24|209.65|206.85|204.5|201.7|0
1629334800000|2021-08-19 01:00:00|204.99|202.19|205.94|203.14|206.04|203.24|203.79|200.99|0
1629338400000|2021-08-19 02:00:00|206.14|203.34|206.51|203.71|208.21|205.41|205.63|202.83|0
1629342000000|2021-08-19 03:00:00|206.31|203.51|206.73|203.93|207.18|204.38|205.37|202.57|0
1629345600000|2021-08-19 04:00:00|206.68|203.88|205.97|203.17|206.88|204.08|205.1|202.3|0
1629349200000|2021-08-19 05:00:00|205.87|203.07|210.51|207.71|210.52|207.72|205.77|202.97|0
1629352800000|2021-08-19 06:00:00|210.61|207.81|220.48|217.68|221.1|218.3|209.61|206.81|0
1629356400000|2021-08-19 07:00:00|220.17|217.37|219.83|217.43|222.44|220.04|215.02|212.62|0
1629360000000|2021-08-19 08:00:00|219.88|217.48|224.65|222.25|226.01|223.61|219.83|217.43|0
1629363600000|2021-08-19 09:00:00|224.54|222.14|217.55|215.15|229.07|226.67|216.43|214.03|0
1629367200000|2021-08-19 10:00:00|217.14|214.74|221.48|219.08|221.79|219.39|215.41|213.01|0
1629370800000|2021-08-19 11:00:00|221.17|218.77|224.38|221.98|225.35|222.95|220.12|217.72|0
1629374400000|2021-08-19 12:00:00|224.43|222.03|224.35|221.95|226.05|223.65|220.94|218.54|0
1629378000000|2021-08-19 13:00:00|224.14|221.74|210.41|208.01|224.14|221.74|208.63|206.23|0
1629381600000|2021-08-19 14:00:00|210.61|208.21|208.37|205.97|216.1|213.7|204.28|201.88|0
1629385200000|2021-08-19 15:00:00|208.27|205.87|200.27|197.87|212.87|210.47|199.31|196.91|0
1629388800000|2021-08-19 16:00:00|200.37|197.97|199.86|197.46|203.26|200.86|199.02|196.62|0
1629392400000|2021-08-19 17:00:00|199.76|197.36|207.53|205.13|207.53|205.13|199.67|197.27|0
1629396000000|2021-08-19 18:00:00|207.43|205.03|207.99|205.59|216.56|214.16|205.95|203.55|0
1629399600000|2021-08-19 19:00:00|207.89|205.49|206.79|204.39|209.44|207.04|202.45|200.05|0
1629403200000|2021-08-19 20:00:00|206.99|204.59|206.73|203.93|207.37|204.59|204.94|202.54|0
1629406800000|2021-08-19 21:00:00|206.74|203.94|206.99|204.19|207.14|204.34|206.56|203.76|0
1629410400000|2021-08-19 22:00:00|206.8|204|208.19|205.39|208.29|205.49|206.55|203.75|0
1629414000000|2021-08-19 23:00:00|208.09|205.29|210.03|207.23|210.72|207.92|207.68|204.88|0
1629417600000|2021-08-20 00:00:00|209.93|207.13|206.53|203.73|210.13|207.33|205.51|202.71|0
1629421200000|2021-08-20 01:00:00|206.57|203.77|211.16|208.36|212.36|209.56|205.89|203.09|0
1629424800000|2021-08-20 02:00:00|211.06|208.26|210.4|207.6|211.21|208.41|209.57|206.77|0
1629428400000|2021-08-20 03:00:00|210.35|207.55|209.24|206.44|210.92|208.12|208.47|205.67|0
1629432000000|2021-08-20 04:00:00|209.14|206.34|209.6|206.8|210.4|207.6|208.83|206.03|0
1629435600000|2021-08-20 05:00:00|209.56|206.76|210.66|207.86|213.06|210.26|209.56|206.76|0
1629439200000|2021-08-20 06:00:00|210.76|207.96|211.43|208.63|212.73|209.93|209.52|206.72|0
1629442800000|2021-08-20 07:00:00|211.53|208.73|219.47|217.07|221.72|219.32|211.43|208.63|0
1629446400000|2021-08-20 08:00:00|219.27|216.87|217.88|215.48|220.78|218.38|216.75|214.35|0
1629450000000|2021-08-20 09:00:00|218.03|215.63|214.62|212.22|219.14|216.74|212.83|210.43|0
1629453600000|2021-08-20 10:00:00|214.57|212.17|215.2|212.8|216.53|214.13|214.01|211.61|0
1629457200000|2021-08-20 11:00:00|215|212.6|215.57|213.17|217.2|214.8|213.18|210.78|0
1629460800000|2021-08-20 12:00:00|215.47|213.07|208.61|206.21|215.97|213.57|208.61|206.21|0
1629464400000|2021-08-20 13:00:00|208.51|206.11|196.85|194.45|209.39|206.99|195.11|192.71|0
1629468000000|2021-08-20 14:00:00|196.75|194.35|195.31|192.91|197.13|194.73|192.42|190.02|0
1629471600000|2021-08-20 15:00:00|195.4|193|194.93|192.53|196.72|194.32|193.73|191.33|0
1629475200000|2021-08-20 16:00:00|195.03|192.63|189.37|186.97|195.4|193|188.17|185.77|0
1629478800000|2021-08-20 17:00:00|189|186.6|189.84|187.44|189.94|187.54|187.72|185.32|0
1629482400000|2021-08-20 18:00:00|189.75|187.35|190.31|187.91|191.62|189.22|188.17|185.77|0
1629486000000|2021-08-20 19:00:00|190.5|188.1|189.93|187.53|191.72|189.32|187.84|185.44|0
1629489600000|2021-08-20 20:00:00|189.75|187.35|190.67|188.27|191.04|188.64|189.75|187.35|0
1629702000000|2021-08-23 07:00:00|183.03|180.63|183.59|181.19|185.8|183.4|181.5|179.1|0
1629705600000|2021-08-23 08:00:00|183.63|181.23|182.7|180.3|184.45|182.05|182.61|180.21|0
1629709200000|2021-08-23 09:00:00|182.75|180.35|182.41|180.01|183.42|181.02|182.05|179.65|0
1629712800000|2021-08-23 10:00:00|182.4|180|182.09|179.69|182.83|180.43|181.77|179.37|0
1629716400000|2021-08-23 11:00:00|182.18|179.78|182.07|179.67|182.89|180.49|181.26|178.86|0
1629720000000|2021-08-23 12:00:00|181.98|179.58|180.61|178.21|182.61|180.21|179.28|176.88|0
1629723600000|2021-08-23 13:00:00|180.7|178.3|175.6|173.2|181.33|178.93|175.51|173.11|0
1629727200000|2021-08-23 14:00:00|175.42|173.02|172.33|169.93|176.12|173.72|172.07|169.67|0
1629730800000|2021-08-23 15:00:00|172.25|169.85|170.82|168.42|175.79|173.39|170.39|167.99|0
1629734400000|2021-08-23 16:00:00|170.73|168.33|169.33|166.93|171.06|168.66|169.33|166.93|0
1629738000000|2021-08-23 17:00:00|169.42|167.02|170.86|168.46|171.9|169.5|169.16|166.76|0
1629741600000|2021-08-23 18:00:00|170.77|168.37|169.8|167.4|171.11|168.71|169.54|167.14|0
1629745200000|2021-08-23 19:00:00|169.88|167.48|171.12|168.72|171.47|169.07|168.51|166.11|0
1629748800000|2021-08-23 20:00:00|171.38|168.98|169.53|166.73|171.47|169.07|169.4|166.6|0
1629752400000|2021-08-23 21:00:00|169.48|166.68|169.45|166.65|169.67|166.87|169.33|166.53|0
1629756000000|2021-08-23 22:00:00|169.68|166.88|169.09|166.29|169.89|167.09|168.68|165.88|0
1629759600000|2021-08-23 23:00:00|169.14|166.34|168.72|165.92|169.14|166.34|168.72|165.92|0
1629763200000|2021-08-24 00:00:00|168.64|165.84|168.87|166.07|169.4|166.6|168.55|165.75|0
1629766800000|2021-08-24 01:00:00|168.79|165.99|168.5|165.7|169.38|166.58|168.33|165.53|0
1629770400000|2021-08-24 02:00:00|168.42|165.62|168.99|166.19|168.99|166.19|168.41|165.61|0
1629774000000|2021-08-24 03:00:00|169.04|166.24|168.8|166|169.08|166.28|168.63|165.83|0
1629777600000|2021-08-24 04:00:00|168.88|166.08|168.77|165.97|168.88|166.08|168.61|165.81|0
1629781200000|2021-08-24 05:00:00|168.69|165.89|168.06|165.26|168.77|165.97|167.89|165.09|0
1629784800000|2021-08-24 06:00:00|167.98|165.18|165.74|162.94|168.32|165.52|165.66|162.86|0
1629788400000|2021-08-24 07:00:00|165.83|163.03|167.38|164.98|167.73|165.33|165.83|163.03|0
1629792000000|2021-08-24 08:00:00|167.47|165.07|168.59|166.19|169.03|166.63|167.38|164.98|0
1629795600000|2021-08-24 09:00:00|168.68|166.28|170.2|167.8|170.28|167.88|168.33|165.93|0
1629799200000|2021-08-24 10:00:00|170.11|167.71|168.67|166.27|170.37|167.97|168.63|166.23|0
1629802800000|2021-08-24 11:00:00|168.71|166.31|169.89|167.49|170.06|167.66|168.54|166.14|0
1629806400000|2021-08-24 12:00:00|169.85|167.45|170.73|168.33|171.43|169.03|169.54|167.14|0
1629810000000|2021-08-24 13:00:00|170.64|168.24|169.15|166.75|171.14|168.74|168.55|166.15|0
1629813600000|2021-08-24 14:00:00|169.41|167.01|168.44|166.04|169.75|167.35|167.59|165.19|0
1629817200000|2021-08-24 15:00:00|168.53|166.13|169.02|166.62|169.97|167.57|167.83|165.43|0
1629820800000|2021-08-24 16:00:00|169.1|166.7|171.72|169.32|172.86|170.46|169.02|166.62|0
1629824400000|2021-08-24 17:00:00|171.64|169.24|170.67|168.27|171.72|169.32|170.41|168.01|0
1629828000000|2021-08-24 18:00:00|170.58|168.18|169.17|166.77|170.75|168.35|169.17|166.77|0
1629831600000|2021-08-24 19:00:00|169.26|166.86|170.71|168.31|171.72|169.32|168.99|166.59|0
1629835200000|2021-08-24 20:00:00|170.53|168.13|170.32|167.52|171.07|168.47|170.11|167.31|0
1629838800000|2021-08-24 21:00:00|170.3|167.5|170.02|167.22|170.46|167.66|169.93|167.13|0
1629842400000|2021-08-24 22:00:00|170.21|167.41|170.57|167.77|170.57|167.77|170.06|167.26|0
1629846000000|2021-08-24 23:00:00|170.53|167.73|170.98|168.18|171.59|168.79|170.4|167.6|0
1629849600000|2021-08-25 00:00:00|171.06|168.26|170.95|168.15|171.06|168.26|169.69|166.89|0
1629853200000|2021-08-25 01:00:00|171.04|168.24|171.19|168.39|171.38|168.58|170.59|167.79|0
1629856800000|2021-08-25 02:00:00|171.27|168.47|171.85|169.05|172.3|169.5|170.84|168.04|0
1629860400000|2021-08-25 03:00:00|171.94|169.14|172|169.2|172.72|169.92|171.48|168.68|0
1629864000000|2021-08-25 04:00:00|172.04|169.24|172.49|169.69|172.49|169.69|171.81|169.01|0
1629867600000|2021-08-25 05:00:00|172.41|169.61|172.02|169.22|172.68|169.88|171.36|168.56|0
1629871200000|2021-08-25 06:00:00|171.97|169.17|171.78|168.98|172.39|169.59|171.6|168.8|0
1629874800000|2021-08-25 07:00:00|171.86|169.06|171.38|168.98|171.95|169.42|170.8|168.12|0
1629878400000|2021-08-25 08:00:00|171.42|169.02|170.18|167.78|171.89|169.49|169.42|167.02|0
1629882000000|2021-08-25 09:00:00|170.09|167.69|169.98|167.58|170.52|168.12|169.66|167.26|0
1629885600000|2021-08-25 10:00:00|170.03|167.63|170.13|167.73|170.65|168.25|169.81|167.41|0
1629889200000|2021-08-25 11:00:00|170.22|167.82|171.05|168.65|172.27|169.87|170.13|167.73|0
1629892800000|2021-08-25 12:00:00|171.14|168.74|169.99|167.59|171.56|169.16|169.91|167.51|0
1629896400000|2021-08-25 13:00:00|169.91|167.51|169.45|167.05|171.27|168.87|169.45|167.05|0
1629900000000|2021-08-25 14:00:00|169.37|166.97|169|166.6|170.21|167.81|168.66|166.26|0
1629903600000|2021-08-25 15:00:00|169.09|166.69|166.12|163.72|169.17|166.77|165.7|163.3|0
1629907200000|2021-08-25 16:00:00|166.03|163.63|165.5|163.1|166.28|163.88|165.17|162.77|0
1629910800000|2021-08-25 17:00:00|165.59|163.19|166.81|164.41|166.91|164.51|165.49|163.09|0
1629914400000|2021-08-25 18:00:00|166.72|164.32|165.47|163.07|167.47|165.07|165.31|162.91|0
1629918000000|2021-08-25 19:00:00|165.56|163.16|166.12|163.72|166.48|164.08|164.28|161.88|0
1629921600000|2021-08-25 20:00:00|166.04|163.64|165.84|163.04|166.37|163.97|165.62|162.99|0
1629925200000|2021-08-25 21:00:00|165.86|163.06|165.64|162.84|166.06|163.26|165.64|162.84|0
1629928800000|2021-08-25 22:00:00|165.68|162.88|166|163.2|166.35|163.55|165.64|162.84|0
1629932400000|2021-08-25 23:00:00|165.91|163.11|166.22|163.42|166.24|163.44|165.81|163.01|0
1629936000000|2021-08-26 00:00:00|166.14|163.34|167.39|164.59|167.91|165.11|166.14|163.34|0
1629939600000|2021-08-26 01:00:00|167.47|164.67|166.89|164.09|168.49|165.69|166.21|163.41|0
1629943200000|2021-08-26 02:00:00|166.8|164|167.29|164.49|168.07|165.27|166.63|163.83|0
1629946800000|2021-08-26 03:00:00|167.21|164.41|167.18|164.38|167.97|165.17|166.93|164.13|0
1629950400000|2021-08-26 04:00:00|167.27|164.47|166.99|164.19|167.35|164.55|166.65|163.85|0
1629954000000|2021-08-26 05:00:00|167.07|164.27|166.36|163.56|167.07|164.27|166.28|163.48|0
1629957600000|2021-08-26 06:00:00|166.45|163.65|168.67|165.87|169.02|166.22|166.19|163.39|0
1629961200000|2021-08-26 07:00:00|168.76|165.96|166.91|164.51|170.01|167.61|166.42|164.02|0
1629964800000|2021-08-26 08:00:00|166.83|164.43|167.49|165.09|167.49|165.09|166.14|163.74|0
1629968400000|2021-08-26 09:00:00|167.48|165.08|167.03|164.63|168.59|166.19|167.03|164.63|0
1629972000000|2021-08-26 10:00:00|167.12|164.72|166.92|164.52|167.45|165.05|166.42|164.02|0
1629975600000|2021-08-26 11:00:00|166.75|164.35|166.3|163.9|167.17|164.77|165.89|163.49|0
1629979200000|2021-08-26 12:00:00|166.22|163.82|167.38|164.98|168.41|166.01|165.78|163.38|0
1629982800000|2021-08-26 13:00:00|167.29|164.89|168.29|165.89|168.29|165.89|166.09|163.69|0
1629986400000|2021-08-26 14:00:00|168.38|165.98|175.92|173.52|177.2|174.8|166.92|164.52|0
1629990000000|2021-08-26 15:00:00|175.83|173.43|172.43|170.03|178.29|175.89|170.25|167.85|0
1629993600000|2021-08-26 16:00:00|172.34|169.94|171.62|169.22|172.43|170.03|170.44|168.04|0
1629997200000|2021-08-26 17:00:00|171.71|169.31|172.37|169.97|173.52|171.12|171.01|168.61|0
1630000800000|2021-08-26 18:00:00|172.46|170.06|175.67|173.27|175.84|173.44|172.46|170.06|0
1630004400000|2021-08-26 19:00:00|175.84|173.44|178.01|175.61|178.39|175.99|174.86|172.46|0
1630008000000|2021-08-26 20:00:00|178.1|175.7|176.77|173.97|178.1|175.7|176.61|173.81|0
1630011600000|2021-08-26 21:00:00|176.76|173.96|176.81|174.01|176.94|174.14|176.64|173.84|0
1630015200000|2021-08-26 22:00:00|176.8|174|176.9|174.1|177.02|174.22|176.13|173.33|0
1630018800000|2021-08-26 23:00:00|176.99|174.19|178.11|175.31|178.73|175.93|176.99|174.19|0
1630022400000|2021-08-27 00:00:00|178.2|175.4|177.91|175.11|179.43|176.63|177.82|175.02|0
1630026000000|2021-08-27 01:00:00|177.82|175.02|176.65|173.85|178.17|175.37|176.23|173.43|0
1630029600000|2021-08-27 02:00:00|176.56|173.76|174.88|172.08|176.56|173.76|173.93|171.13|0
1630033200000|2021-08-27 03:00:00|174.96|172.16|174.85|172.05|175.05|172.25|174.5|171.7|0
1630036800000|2021-08-27 04:00:00|174.76|171.96|174.48|171.68|174.85|172.05|174.23|171.43|0
1630040400000|2021-08-27 05:00:00|174.39|171.59|174.45|171.65|175.34|172.54|174.11|171.31|0
1630044000000|2021-08-27 06:00:00|174.41|171.61|173.47|170.67|174.8|172|172.69|169.89|0
1630047600000|2021-08-27 07:00:00|173.64|170.84|170.59|168.19|173.82|171.02|168.16|165.76|0
1630051200000|2021-08-27 08:00:00|170.5|168.1|171.17|168.77|171.78|169.38|170.41|168.01|0
1630054800000|2021-08-27 09:00:00|171.08|168.68|170.71|168.31|171.68|169.28|170.37|167.97|0
1630058400000|2021-08-27 10:00:00|170.62|168.22|171.29|168.89|171.47|169.07|170.45|168.05|0
1630062000000|2021-08-27 11:00:00|171.2|168.8|172.3|169.9|173.18|170.78|170.85|168.45|0
1630065600000|2021-08-27 12:00:00|172.39|169.99|171.32|168.92|172.65|170.25|170.81|168.41|0
1630069200000|2021-08-27 13:00:00|171.24|168.84|170.52|168.12|172.96|170.56|169.66|167.26|0
1630072800000|2021-08-27 14:00:00|170.39|167.99|160.92|158.52|172.51|170.11|160.17|157.77|0
1630076400000|2021-08-27 15:00:00|160.75|158.35|161.28|158.88|163.37|160.97|160.25|157.85|0
1630080000000|2021-08-27 16:00:00|161.11|158.71|160.26|157.86|161.93|159.53|160.26|157.86|0
1630083600000|2021-08-27 17:00:00|160.34|157.94|159.74|157.34|160.42|158.02|159.33|156.93|0
1630087200000|2021-08-27 18:00:00|159.65|157.25|160.27|157.87|162|159.6|159.65|157.25|0
1630090800000|2021-08-27 19:00:00|160.19|157.79|160.17|157.77|160.83|158.43|158.77|156.37|0
1630094400000|2021-08-27 20:00:00|160.42|158.02|160.57|158.17|160.91|158.51|159.84|157.44|0
1630306800000|2021-08-30 07:00:00|159.95|157.55|159.59|157.19|160.35|157.95|159.53|157.13|0
1630310400000|2021-08-30 08:00:00|159.68|157.28|159.4|157|159.92|157.52|159.17|156.77|0
1630314000000|2021-08-30 09:00:00|159.49|157.09|159.38|156.98|159.8|157.4|159.15|156.75|0
1630317600000|2021-08-30 10:00:00|159.3|156.9|159.19|156.79|159.54|157.14|158.62|156.22|0
1630321200000|2021-08-30 11:00:00|159.27|156.87|159.24|156.84|159.58|157.18|159.02|156.62|0
1630324800000|2021-08-30 12:00:00|159.16|156.76|158.64|156.24|159.55|157.15|158.42|156.02|0
1630328400000|2021-08-30 13:00:00|158.72|156.32|156.8|154.4|158.87|156.47|156.64|154.24|0
1630332000000|2021-08-30 14:00:00|156.72|154.32|155.53|153.13|157.21|154.81|153.4|151|0
1630335600000|2021-08-30 15:00:00|155.61|153.21|155.18|152.78|156.15|153.75|154.65|152.25|0
1630339200000|2021-08-30 16:00:00|155.1|152.7|155.72|153.32|156.85|154.45|155.02|152.62|0
1630342800000|2021-08-30 17:00:00|155.64|153.24|154.97|152.57|156.03|153.63|154.97|152.57|0
1630346400000|2021-08-30 18:00:00|155.05|152.65|155.19|152.79|155.99|153.59|154.57|152.17|0
1630350000000|2021-08-30 19:00:00|155.27|152.87|157.64|155.24|157.64|155.24|154.86|152.46|0
1630353600000|2021-08-30 20:00:00|157.4|155|154.12|151.32|157.8|155.4|154|151.2|0
1630357200000|2021-08-30 21:00:00|154.08|151.28|154.08|151.28|154.29|151.49|154|151.2|0
1630360800000|2021-08-30 22:00:00|154.25|151.45|154.02|151.22|154.45|151.65|153.64|150.84|0
1630364400000|2021-08-30 23:00:00|153.94|151.14|154.87|152.07|155.12|152.32|153.94|151.14|0
1630368000000|2021-08-31 00:00:00|154.95|152.15|155.17|152.37|155.35|152.55|154.47|151.67|0
1630371600000|2021-08-31 01:00:00|155.25|152.45|155.3|152.5|155.41|152.61|154.68|151.88|0
1630375200000|2021-08-31 02:00:00|155.38|152.58|155.12|152.32|155.54|152.74|154.96|152.16|0
1630378800000|2021-08-31 03:00:00|155.08|152.28|153.74|150.94|155.12|152.32|153.42|150.62|0
1630382400000|2021-08-31 04:00:00|153.66|150.86|152.75|149.95|154.18|151.38|152.6|149.8|0
1630386000000|2021-08-31 05:00:00|152.68|149.88|151.94|149.14|152.99|150.19|151.79|148.99|0
1630389600000|2021-08-31 06:00:00|151.91|149.11|151.92|149.12|152.1|149.3|151.15|148.35|0
1630393200000|2021-08-31 07:00:00|152|149.2|152.52|150.12|152.57|150.17|151.64|149.04|0
1630396800000|2021-08-31 08:00:00|152.48|150.08|152.93|150.53|153.17|150.77|152.2|149.8|0
1630400400000|2021-08-31 09:00:00|153|150.6|153.69|151.29|153.85|151.45|152.53|150.13|0
1630404000000|2021-08-31 10:00:00|153.77|151.37|156.42|154.02|157.1|154.7|153.37|150.97|0
1630407600000|2021-08-31 11:00:00|156.62|154.22|157.72|155.32|157.89|155.49|155.17|152.77|0
1630411200000|2021-08-31 12:00:00|157.64|155.24|158.1|155.7|160.02|157.62|157.4|155|0
1630414800000|2021-08-31 13:00:00|158.02|155.62|160.51|158.11|161.01|158.61|156.72|154.32|0
1630418400000|2021-08-31 14:00:00|160.43|158.03|157.4|155|160.76|158.36|157.25|154.85|0
1630422000000|2021-08-31 15:00:00|157.32|154.92|156.5|154.1|158.61|156.21|156.02|153.62|0
1630425600000|2021-08-31 16:00:00|156.42|154.02|156.63|154.23|157.13|154.73|156.08|153.68|0
1630429200000|2021-08-31 17:00:00|156.79|154.39|157.97|155.57|159.45|157.05|156.71|154.31|0
1630432800000|2021-08-31 18:00:00|157.89|155.49|156.75|154.35|158.94|156.54|156.67|154.27|0
1630436400000|2021-08-31 19:00:00|156.67|154.27|157.37|154.97|158.85|156.45|156.25|153.85|0
1630440000000|2021-08-31 20:00:00|157.29|154.89|153.83|151.03|157.45|155.05|153.71|150.91|0
1630443600000|2021-08-31 21:00:00|153.84|151.04|154.04|151.24|154.12|151.32|153.84|151.04|0
1630447200000|2021-08-31 22:00:00|153.88|151.08|154.22|151.42|154.47|151.67|153.52|150.72|0
1630450800000|2021-08-31 23:00:00|154.14|151.34|153.63|150.83|154.53|151.73|153.63|150.83|0
1630454400000|2021-09-01 00:00:00|153.55|150.75|154.65|151.85|155.05|152.25|153.31|150.51|0
1630458000000|2021-09-01 01:00:00|154.73|151.93|153.26|150.46|154.88|152.08|153.26|150.46|0
1630461600000|2021-09-01 02:00:00|153.18|150.38|153.54|150.74|154.18|151.38|152.39|149.59|0
1630465200000|2021-09-01 03:00:00|153.46|150.66|153.75|150.95|153.83|151.03|153.13|150.33|0
1630468800000|2021-09-01 04:00:00|153.71|150.91|153.72|150.92|153.8|151|153.26|150.46|0
1630472400000|2021-09-01 05:00:00|153.64|150.84|152.91|150.11|153.72|150.92|152.52|149.72|0
1630476000000|2021-09-01 06:00:00|152.83|150.03|151.86|149.06|152.91|150.11|151.62|148.82|0
1630479600000|2021-09-01 07:00:00|151.78|148.98|151.4|149|151.8|149.4|151.01|148.61|0
1630483200000|2021-09-01 08:00:00|151.36|148.96|151.76|149.36|151.92|149.52|151.08|148.68|0
1630486800000|2021-09-01 09:00:00|151.84|149.44|152.76|150.36|152.93|150.53|151.68|149.28|0
1630490400000|2021-09-01 10:00:00|152.84|150.44|151.87|149.47|152.99|150.59|151.79|149.39|0
1630494000000|2021-09-01 11:00:00|151.79|149.39|151.84|149.44|152.73|150.33|151.71|149.31|0
1630497600000|2021-09-01 12:00:00|151.77|149.37|152.69|150.29|152.69|150.29|151.13|148.73|0
1630501200000|2021-09-01 13:00:00|152.76|150.36|155.93|153.53|156.49|154.09|152.45|150.05|0
1630504800000|2021-09-01 14:00:00|155.97|153.57|154.06|151.66|155.97|153.57|153.99|151.59|0
1630508400000|2021-09-01 15:00:00|154.14|151.74|153.57|151.17|155.57|153.17|153.33|150.93|0
1630512000000|2021-09-01 16:00:00|153.65|151.25|151.72|149.32|153.65|151.25|151.6|149.2|0
1630515600000|2021-09-01 17:00:00|151.64|149.24|151.45|149.05|151.95|149.55|151.15|148.75|0
1630519200000|2021-09-01 18:00:00|151.38|148.98|153.57|151.17|153.9|151.5|151.38|148.98|0
1630522800000|2021-09-01 19:00:00|153.65|151.25|155.39|152.99|156.03|153.63|153.24|150.84|0
1630526400000|2021-09-01 20:00:00|155.23|152.83|155.06|152.26|155.59|152.83|153.33|150.93|0
1630530000000|2021-09-01 21:00:00|155.02|152.22|155.09|152.29|155.32|152.52|154.93|152.13|0
1630533600000|2021-09-01 22:00:00|154.87|152.07|154.81|152.01|155.07|152.27|154.42|151.62|0
1630537200000|2021-09-01 23:00:00|154.89|152.09|154.62|151.82|155.05|152.25|154.47|151.67|0
1630540800000|2021-09-02 00:00:00|154.7|151.9|156.37|153.57|156.94|154.14|153.82|151.02|0
1630544400000|2021-09-02 01:00:00|156.45|153.65|156.02|153.22|156.61|153.81|155.22|152.42|0
1630548000000|2021-09-02 02:00:00|156.1|153.3|156.32|153.52|156.36|153.56|155.44|152.64|0
1630551600000|2021-09-02 03:00:00|156.36|153.56|155.97|153.17|156.63|153.83|155.73|152.93|0
1630555200000|2021-09-02 04:00:00|155.89|153.09|155.7|152.9|156.12|153.32|155.7|152.9|0
1630558800000|2021-09-02 05:00:00|155.78|152.98|155.27|152.47|156.09|153.29|154.96|152.16|0
1630562400000|2021-09-02 06:00:00|155.23|152.43|153.96|151.16|155.55|152.75|153.96|151.16|0
1630566000000|2021-09-02 07:00:00|154.04|151.24|152.7|150.3|154.52|151.76|152.7|150.3|0
1630569600000|2021-09-02 08:00:00|152.62|150.22|151.72|149.32|152.62|150.22|151.41|149.01|0
1630573200000|2021-09-02 09:00:00|151.64|149.24|152.41|150.01|152.66|150.26|151.64|149.24|0
1630576800000|2021-09-02 10:00:00|152.33|149.93|152.3|149.9|152.71|150.31|151.99|149.59|0
1630580400000|2021-09-02 11:00:00|152.22|149.82|152.04|149.64|152.61|150.21|151.81|149.41|0
1630584000000|2021-09-02 12:00:00|152|149.6|150.75|148.35|152.19|149.79|150.59|148.19|0
1630587600000|2021-09-02 13:00:00|150.67|148.27|149.45|147.05|151.5|149.1|147.43|145.03|0
1630591200000|2021-09-02 14:00:00|149.41|147.01|150.32|147.92|150.92|148.52|148.65|146.25|0
1630594800000|2021-09-02 15:00:00|150.36|147.96|150.26|147.86|150.91|148.51|149.41|147.01|0
1630598400000|2021-09-02 16:00:00|150.18|147.78|150.55|148.15|151.42|149.02|150.1|147.7|0
1630602000000|2021-09-02 17:00:00|150.47|148.07|153.61|151.21|154.09|151.69|150.31|147.91|0
1630605600000|2021-09-02 18:00:00|153.69|151.29|152.88|150.48|155.12|152.72|152.36|149.96|0
1630609200000|2021-09-02 19:00:00|152.72|150.32|151.43|149.03|154.7|152.3|151.43|149.03|0
1630612800000|2021-09-02 20:00:00|151.2|148.8|150.61|147.81|153.5|150.7|150.5|147.7|0
1630616400000|2021-09-02 21:00:00|150.63|147.83|150.54|147.74|150.63|147.83|150.34|147.54|0
1630620000000|2021-09-02 22:00:00|150.58|147.78|150.44|147.64|151.01|148.21|150.22|147.42|0
1630623600000|2021-09-02 23:00:00|150.36|147.56|151.04|148.24|151.29|148.49|150.36|147.56|0
1630627200000|2021-09-03 00:00:00|150.96|148.16|150|147.2|151.12|148.32|149.69|146.89|0
1630630800000|2021-09-03 01:00:00|149.92|147.12|150.52|147.72|151|148.2|149.92|147.12|0
1630634400000|2021-09-03 02:00:00|150.44|147.64|148|145.2|150.6|147.8|147.92|145.12|0
1630638000000|2021-09-03 03:00:00|147.77|144.97|148.36|145.56|148.84|146.04|147.69|144.89|0
1630641600000|2021-09-03 04:00:00|148.32|145.52|147.95|145.15|148.44|145.64|147.73|144.93|0
1630645200000|2021-09-03 05:00:00|148.03|145.23|147.92|145.12|148.41|145.61|147.54|144.74|0
1630648800000|2021-09-03 06:00:00|147.85|145.05|148.44|145.64|148.91|146.11|147.85|145.05|0
1630652400000|2021-09-03 07:00:00|148.36|145.56|148.91|146.51|150.34|147.94|148.21|145.41|0
1630656000000|2021-09-03 08:00:00|148.99|146.59|149.27|146.87|149.35|146.95|148.73|146.33|0
1630659600000|2021-09-03 09:00:00|149.35|146.95|149.25|146.85|149.43|147.03|149.02|146.62|0
1630663200000|2021-09-03 10:00:00|149.17|146.77|148.91|146.51|149.4|147|148.52|146.12|0
1630666800000|2021-09-03 11:00:00|148.99|146.59|149.43|147.03|149.67|147.27|148.66|146.26|0
1630670400000|2021-09-03 12:00:00|149.35|146.95|150.42|148.02|153.43|151.03|147.02|144.62|0
1630674000000|2021-09-03 13:00:00|150.5|148.1|153.86|151.46|156.55|154.15|149.64|147.24|0
1630677600000|2021-09-03 14:00:00|153.82|151.42|153.7|151.3|154.99|152.59|152.29|149.89|0
1630681200000|2021-09-03 15:00:00|153.78|151.38|153.52|151.12|154.18|151.78|152.1|149.7|0
1630684800000|2021-09-03 16:00:00|153.6|151.2|153.17|150.77|153.84|151.44|152.63|150.23|0
1630688400000|2021-09-03 17:00:00|153.1|150.7|150.94|148.54|153.17|150.77|150.78|148.38|0
1630692000000|2021-09-03 18:00:00|150.86|148.46|150.99|148.59|151.55|149.15|150.76|148.36|0
1630695600000|2021-09-03 19:00:00|151.07|148.67|150.73|148.33|151.37|148.97|148.32|145.92|0
1630699200000|2021-09-03 20:00:00|150.81|148.41|150.96|148.56|151.21|148.81|150.73|148.33|0
1630998000000|2021-09-07 07:00:00|148.19|145.79|148.24|145.84|148.96|146.56|148.01|145.61|0
1631001600000|2021-09-07 08:00:00|148.16|145.76|148.92|146.52|150.35|147.95|148.16|145.76|0
1631005200000|2021-09-07 09:00:00|148.84|146.44|150.07|147.67|151.34|148.94|148.76|146.36|0
1631008800000|2021-09-07 10:00:00|150.11|147.71|150.47|148.07|151.19|148.79|149.83|147.43|0
1631012400000|2021-09-07 11:00:00|150.55|148.15|149.5|147.1|150.55|148.15|149.12|146.72|0
1631016000000|2021-09-07 12:00:00|149.46|147.06|150.42|148.02|150.81|148.41|149.18|146.78|0
1631019600000|2021-09-07 13:00:00|150.49|148.09|155.95|153.55|157.33|154.93|150.17|147.77|0
1631023200000|2021-09-07 14:00:00|156.03|153.63|157.43|155.03|159.79|157.39|155.71|153.31|0
1631026800000|2021-09-07 15:00:00|157.51|155.11|158.62|156.22|160.27|157.87|157.35|154.95|0
1631030400000|2021-09-07 16:00:00|158.7|156.3|155.25|152.85|158.86|156.46|155.17|152.77|0
1631034000000|2021-09-07 17:00:00|155.17|152.77|154.74|152.34|155.65|153.25|154.5|152.1|0
1631037600000|2021-09-07 18:00:00|154.82|152.42|155.43|153.03|156.65|154.25|154.73|152.33|0
1631041200000|2021-09-07 19:00:00|155.51|153.11|158.53|156.13|158.85|156.45|154.87|152.47|0
1631044800000|2021-09-07 20:00:00|158.61|156.21|159.31|156.51|159.82|157.42|158.61|156.21|0
1631048400000|2021-09-07 21:00:00|159.28|156.48|159.25|156.45|159.34|156.54|159.19|156.39|0
1631052000000|2021-09-07 22:00:00|159.28|156.48|159.13|156.33|159.38|156.58|158.66|155.86|0
1631055600000|2021-09-07 23:00:00|159.05|156.25|160.25|157.45|160.58|157.78|159.05|156.25|0
1631059200000|2021-09-08 00:00:00|160.17|157.37|157.7|154.9|160.25|157.45|157.62|154.82|0
1631062800000|2021-09-08 01:00:00|157.62|154.82|157.27|154.47|158.01|155.21|156.87|154.07|0
1631066400000|2021-09-08 02:00:00|157.19|154.39|157.49|154.69|157.5|154.7|156.94|154.14|0
1631070000000|2021-09-08 03:00:00|157.41|154.61|158.76|155.96|159.33|156.53|157.16|154.36|0
1631073600000|2021-09-08 04:00:00|158.68|155.88|158.41|155.61|158.92|156.12|158.17|155.37|0
1631077200000|2021-09-08 05:00:00|158.32|155.52|157.49|154.69|158.89|156.09|157.49|154.69|0
1631080800000|2021-09-08 06:00:00|157.57|154.77|159.49|156.69|159.82|157.02|157.24|154.44|0
1631084400000|2021-09-08 07:00:00|159.73|156.93|166.31|163.91|167.83|165.43|159.41|156.61|0
1631088000000|2021-09-08 08:00:00|166.22|163.82|165.95|163.55|168.39|165.99|164.87|162.47|0
1631091600000|2021-09-08 09:00:00|166.03|163.63|162.03|159.63|166.2|163.8|161.86|159.46|0
1631095200000|2021-09-08 10:00:00|161.94|159.54|161.34|158.94|162.43|160.03|160.53|158.13|0
1631098800000|2021-09-08 11:00:00|161.1|158.7|161.02|158.62|161.72|159.32|159.45|157.05|0
1631102400000|2021-09-08 12:00:00|160.93|158.53|161.15|158.75|162.8|160.4|160.36|157.96|0
1631106000000|2021-09-08 13:00:00|161.07|158.67|160.28|157.88|164.26|161.86|160.28|157.88|0
1631109600000|2021-09-08 14:00:00|160.2|157.8|167.8|165.4|169.75|167.35|158.81|156.41|0
1631113200000|2021-09-08 15:00:00|167.97|165.57|167.95|165.55|168.71|166.31|164.7|162.3|0
1631116800000|2021-09-08 16:00:00|168.03|165.63|165.07|162.67|168.7|166.3|163.11|160.71|0
1631120400000|2021-09-08 17:00:00|164.91|162.51|164.63|162.23|165.74|163.34|161.63|159.23|0
1631124000000|2021-09-08 18:00:00|164.55|162.15|163.12|160.72|164.63|162.23|162.32|159.92|0
1631127600000|2021-09-08 19:00:00|163.2|160.8|162.52|160.12|164.25|161.85|160.36|157.96|0
1631131200000|2021-09-08 20:00:00|162.43|160.03|161.46|158.66|162.76|160.36|161|158.47|0
1631134800000|2021-09-08 21:00:00|161.41|158.61|161.67|158.87|161.67|158.87|161.4|158.6|0
1631138400000|2021-09-08 22:00:00|161.52|158.72|162.35|159.55|162.52|159.72|161.27|158.47|0
1631142000000|2021-09-08 23:00:00|162.44|159.64|162.57|159.77|163|160.2|162|159.2|0
1631145600000|2021-09-09 00:00:00|162.49|159.69|164.21|161.41|164.46|161.66|161.75|158.95|0
1631149200000|2021-09-09 01:00:00|164.29|161.49|163.6|160.8|164.79|161.99|163.12|160.32|0
1631152800000|2021-09-09 02:00:00|163.68|160.88|163.9|161.1|164.32|161.52|162.84|160.04|0
1631156400000|2021-09-09 03:00:00|163.99|161.19|165.13|162.33|165.98|163.18|163.57|160.77|0
1631160000000|2021-09-09 04:00:00|165.04|162.24|166.71|163.91|167.05|164.25|163.69|160.89|0
1631163600000|2021-09-09 05:00:00|166.79|163.99|169.09|166.29|169.65|166.85|166.62|163.82|0
1631167200000|2021-09-09 06:00:00|169.13|166.33|168.6|165.8|169.21|166.41|167.09|164.29|0
1631170800000|2021-09-09 07:00:00|169.02|166.22|167.02|164.62|171.2|168.8|166.35|163.95|0
1631174400000|2021-09-09 08:00:00|166.93|164.53|166.57|164.17|166.93|164.53|165|162.6|0
1631178000000|2021-09-09 09:00:00|166.66|164.26|165.54|163.14|167.49|165.09|164.63|162.23|0
1631181600000|2021-09-09 10:00:00|165.46|163.06|166.18|163.78|166.44|164.04|165.2|162.8|0
1631185200000|2021-09-09 11:00:00|166.1|163.7|162.75|160.35|167.08|164.68|162.59|160.19|0
1631188800000|2021-09-09 12:00:00|162.83|160.43|162.64|160.24|164.38|161.98|159.52|157.12|0
1631192400000|2021-09-09 13:00:00|162.56|160.16|159.18|156.78|163.45|161.05|158.46|156.06|0
1631196000000|2021-09-09 14:00:00|159.1|156.7|156.3|153.9|162.02|159.62|153.66|151.26|0
1631199600000|2021-09-09 15:00:00|156.22|153.82|158.62|156.22|160.1|157.7|156.06|153.66|0
1631203200000|2021-09-09 16:00:00|158.54|156.14|159.85|157.45|162.53|160.13|158.54|156.14|0
1631206800000|2021-09-09 17:00:00|159.76|157.36|164.05|161.65|165.16|162.76|158.28|155.88|0
1631210400000|2021-09-09 18:00:00|164.39|161.99|162.44|160.04|165.99|163.59|162.02|159.62|0
1631214000000|2021-09-09 19:00:00|162.27|159.87|165.43|163.03|165.85|163.45|161.26|158.86|0
1631217600000|2021-09-09 20:00:00|164.84|162.44|168.15|165.35|169.39|166.59|163.4|160.6|0
1631221200000|2021-09-09 21:00:00|168.1|165.3|167.27|164.47|168.32|165.52|167.11|164.31|0
1631224800000|2021-09-09 22:00:00|167.87|165.07|167.71|164.91|168.74|165.94|167.22|164.42|0
1631228400000|2021-09-09 23:00:00|167.75|164.95|167.94|165.14|168.64|165.84|167.35|164.55|0
1631232000000|2021-09-10 00:00:00|167.85|165.05|166.81|164.01|168.02|165.22|166.07|163.27|0
1631235600000|2021-09-10 01:00:00|166.9|164.1|165.61|162.81|168.41|165.61|165.19|162.39|0
1631239200000|2021-09-10 02:00:00|165.44|162.64|165.08|162.28|165.92|163.12|164.75|161.95|0
1631242800000|2021-09-10 03:00:00|164.99|162.19|164.8|162|165.16|162.36|164.46|161.66|0
1631246400000|2021-09-10 04:00:00|164.88|162.08|163.09|160.29|165.36|162.56|161.75|158.95|0
1631250000000|2021-09-10 05:00:00|163.01|160.21|162.73|159.93|163.57|160.77|162.24|159.44|0
1631253600000|2021-09-10 06:00:00|162.56|159.76|162.54|159.74|163.79|160.99|162.45|159.65|0
1631257200000|2021-09-10 07:00:00|162.95|160.15|161.07|158.67|163.78|160.98|160.83|158.43|0
1631260800000|2021-09-10 08:00:00|161.24|158.84|159.15|156.75|161.32|158.92|158.91|156.51|0
1631264400000|2021-09-10 09:00:00|159.19|156.79|160.51|158.11|160.6|158.2|159.14|156.74|0
1631268000000|2021-09-10 10:00:00|160.56|158.16|159.75|157.35|160.6|158.2|159.67|157.27|0
1631271600000|2021-09-10 11:00:00|159.91|157.51|159.64|157.24|160.14|157.74|159.29|156.89|0
1631275200000|2021-09-10 12:00:00|159.56|157.16|159.53|157.13|160.2|157.8|158.98|156.58|0
1631278800000|2021-09-10 13:00:00|159.45|157.05|162.85|160.45|163.52|161.12|156.96|154.56|0
1631282400000|2021-09-10 14:00:00|162.93|160.53|169.18|166.78|171.94|169.54|162.93|160.53|0
1631286000000|2021-09-10 15:00:00|169.27|166.87|170.27|167.87|172.26|169.86|168.75|166.35|0
1631289600000|2021-09-10 16:00:00|170.36|167.96|166.16|163.76|170.87|168.47|165.49|163.09|0
1631293200000|2021-09-10 17:00:00|166.07|163.67|167.51|165.11|168.06|165.66|164.39|161.99|0
1631296800000|2021-09-10 18:00:00|167.46|165.06|169.24|166.84|169.51|167.11|166.88|164.48|0
1631300400000|2021-09-10 19:00:00|169.33|166.93|180.26|177.86|180.93|178.53|169.24|166.84|0
1631304000000|2021-09-10 20:00:00|180.21|177.81|179.31|176.91|180.75|178.35|178.96|176.56|0
1631516400000|2021-09-13 07:00:00|170.2|167.8|170.87|168.47|171.11|168.71|169.58|167.18|0
1631520000000|2021-09-13 08:00:00|170.78|168.38|170.5|168.1|171.02|168.62|169.39|166.99|0
1631523600000|2021-09-13 09:00:00|170.46|168.06|168.69|166.29|170.84|168.44|168.4|166|0
1631527200000|2021-09-13 10:00:00|168.74|166.34|166.61|164.21|168.78|166.38|166.1|163.7|0
1631530800000|2021-09-13 11:00:00|166.52|164.12|167.18|164.78|167.96|165.56|166.43|164.03|0
1631534400000|2021-09-13 12:00:00|167.26|164.86|165.53|163.13|167.52|165.12|165.36|162.96|0
1631538000000|2021-09-13 13:00:00|165.44|163.04|170.15|167.75|171.58|169.18|163.82|161.42|0
1631541600000|2021-09-13 14:00:00|170.33|167.93|170.86|168.46|176.84|174.44|166.3|163.9|0
1631545200000|2021-09-13 15:00:00|170.69|168.29|176.41|174.01|177.23|174.83|170.33|167.93|0
1631548800000|2021-09-13 16:00:00|176.32|173.92|174.07|171.67|177.48|175.08|173.65|171.25|0
1631552400000|2021-09-13 17:00:00|173.99|171.59|178.33|175.93|180.7|178.3|172.93|170.53|0
1631556000000|2021-09-13 18:00:00|178.42|176.02|178.48|176.08|181.2|178.8|176.98|174.58|0
1631559600000|2021-09-13 19:00:00|178.75|176.35|170.58|168.18|181.19|178.79|170.49|168.09|0
1631563200000|2021-09-13 20:00:00|170.4|168|168.53|165.73|170.78|168.38|167.26|164.86|0
1631566800000|2021-09-13 21:00:00|168.68|165.88|168.83|166.03|168.87|166.07|168.67|165.87|0
1631570400000|2021-09-13 22:00:00|169.02|166.22|168.34|165.54|169.57|166.77|167.83|165.03|0
1631574000000|2021-09-13 23:00:00|168.25|165.45|168.66|165.86|169.11|166.31|167.99|165.19|0
1631577600000|2021-09-14 00:00:00|168.74|165.94|168.63|165.83|169.86|167.06|168.29|165.49|0
1631581200000|2021-09-14 01:00:00|168.54|165.74|167.57|164.77|168.71|165.91|166.89|164.09|0
1631584800000|2021-09-14 02:00:00|167.48|164.68|169.83|167.03|170.19|167.39|167.05|164.25|0
1631588400000|2021-09-14 03:00:00|169.75|166.95|169.03|166.23|170.18|167.38|168.86|166.06|0
1631592000000|2021-09-14 04:00:00|169.11|166.31|169.17|166.37|169.71|166.91|168.84|166.04|0
1631595600000|2021-09-14 05:00:00|169.35|166.55|169.4|166.6|169.58|166.78|168.21|165.41|0
1631599200000|2021-09-14 06:00:00|169.58|166.78|172.83|170.03|172.83|170.03|169.23|166.43|0
1631602800000|2021-09-14 07:00:00|172.66|169.86|172.08|169.68|174.73|172.33|171.23|168.83|0
1631606400000|2021-09-14 08:00:00|172.17|169.77|170.23|167.83|173.12|170.72|169.46|167.06|0
1631610000000|2021-09-14 09:00:00|170.14|167.74|171.68|169.28|171.77|169.37|169.53|167.13|0
1631613600000|2021-09-14 10:00:00|171.76|169.36|170.95|168.55|172.11|169.71|170.09|167.69|0
1631617200000|2021-09-14 11:00:00|171.04|168.64|173.99|171.59|174.97|172.57|170.86|168.46|0
1631620800000|2021-09-14 12:00:00|173.9|171.5|167.71|165.31|174.7|172.3|163.11|160.71|0
1631624400000|2021-09-14 13:00:00|167.62|165.22|173.86|171.46|174.12|171.72|166.07|163.67|0
1631628000000|2021-09-14 14:00:00|174.12|171.72|176.27|173.87|178.67|176.27|172.25|169.85|0
1631631600000|2021-09-14 15:00:00|176.18|173.78|171.25|168.85|176.18|173.78|171.25|168.85|0
1631635200000|2021-09-14 16:00:00|171.16|168.76|175.4|173|175.58|173.18|170.36|167.96|0
1631638800000|2021-09-14 17:00:00|175.49|173.09|175.58|173.18|178.4|176|174.41|172.01|0
1631642400000|2021-09-14 18:00:00|175.67|173.27|179.99|177.59|183.29|180.89|175.22|172.82|0
1631646000000|2021-09-14 19:00:00|180.08|177.68|179.5|177.1|183.08|180.68|179.42|177.02|0
1631649600000|2021-09-14 20:00:00|179.32|176.92|176.14|173.34|180.14|177.74|175.23|172.83|0
1631653200000|2021-09-14 21:00:00|176.11|173.31|176.37|173.57|176.58|173.78|175.94|173.14|0
1631656800000|2021-09-14 22:00:00|176.11|173.31|175.67|172.87|176.5|173.7|175.24|172.44|0
1631660400000|2021-09-14 23:00:00|175.58|172.78|174.57|171.77|175.94|173.14|174.57|171.77|0
1631664000000|2021-09-15 00:00:00|174.66|171.86|175.08|172.28|175.35|172.55|173.4|170.6|0
1631667600000|2021-09-15 01:00:00|174.99|172.19|176.31|173.51|176.68|173.88|174.09|171.29|0
1631671200000|2021-09-15 02:00:00|176.59|173.79|176.02|173.22|178.04|175.24|175.13|172.33|0
1631674800000|2021-09-15 03:00:00|175.92|173.12|174.73|171.93|176.1|173.3|174.37|171.57|0
1631678400000|2021-09-15 04:00:00|174.82|172.02|173.27|170.47|174.82|172.02|173.18|170.38|0
1631682000000|2021-09-15 05:00:00|173.18|170.38|175.94|173.14|176.49|173.69|173.18|170.38|0
1631685600000|2021-09-15 06:00:00|176.12|173.32|175.55|172.75|177.47|174.67|175.02|172.22|0
1631689200000|2021-09-15 07:00:00|175.73|172.93|175.41|173.01|176.34|173.94|174.54|171.77|0
1631692800000|2021-09-15 08:00:00|175.33|172.93|172.19|169.79|175.41|173.01|171.4|169|0
1631696400000|2021-09-15 09:00:00|172.1|169.7|171.45|169.05|172.62|170.22|171.1|168.7|0
1631700000000|2021-09-15 10:00:00|171.36|168.96|173.66|171.26|174.29|171.89|171.18|168.78|0
1631703600000|2021-09-15 11:00:00|173.57|171.17|176.29|173.89|177.57|175.17|173.39|170.99|0
1631707200000|2021-09-15 12:00:00|176.11|173.71|175.46|173.06|179|176.6|175.19|172.79|0
1631710800000|2021-09-15 13:00:00|175.55|173.15|174.22|171.82|180.07|177.67|173.11|170.71|0
1631714400000|2021-09-15 14:00:00|173.91|171.51|174.41|172.01|178.32|175.92|172.66|170.26|0
1631718000000|2021-09-15 15:00:00|174.15|171.75|173.55|171.15|175.61|173.21|173.03|170.63|0
1631721600000|2021-09-15 16:00:00|173.64|171.24|168.07|165.67|174.88|172.48|167.47|165.07|0
1631725200000|2021-09-15 17:00:00|167.99|165.59|165.62|163.22|170.84|168.44|164.61|162.21|0
1631728800000|2021-09-15 18:00:00|165.45|163.05|166.02|163.62|166.47|164.07|164.66|162.26|0
1631732400000|2021-09-15 19:00:00|165.94|163.54|163.94|161.54|166.28|163.88|162.16|159.76|0
1631736000000|2021-09-15 20:00:00|163.77|161.37|162.79|159.99|164.62|162.22|162.42|159.62|0
1631739600000|2021-09-15 21:00:00|162.78|159.98|162.97|160.17|163.24|160.44|162.71|159.91|0
1631743200000|2021-09-15 22:00:00|162.68|159.88|162.61|159.81|163.15|160.35|162.41|159.61|0
1631746800000|2021-09-15 23:00:00|162.69|159.89|163.01|160.21|163.53|160.73|162.69|159.89|0
1631750400000|2021-09-16 00:00:00|163.09|160.29|163.24|160.44|163.77|160.97|162.9|160.1|0
1631754000000|2021-09-16 01:00:00|163.32|160.52|164.57|161.77|164.66|161.86|162.12|159.32|0
1631757600000|2021-09-16 02:00:00|164.66|161.86|165.19|162.39|165.89|163.09|164.23|161.43|0
1631761200000|2021-09-16 03:00:00|165.11|162.31|166.71|163.91|166.71|163.91|164.72|161.92|0
1631764800000|2021-09-16 04:00:00|166.63|163.83|166.25|163.45|166.87|164.07|165.83|163.03|0
1631768400000|2021-09-16 05:00:00|166.34|163.54|166.23|163.43|167.27|164.47|165.56|162.76|0
1631772000000|2021-09-16 06:00:00|166.36|163.56|166.37|163.57|166.98|164.18|165.19|162.39|0
1631775600000|2021-09-16 07:00:00|166.54|163.74|164.77|162.37|166.63|163.85|164.1|161.7|0
1631779200000|2021-09-16 08:00:00|164.86|162.46|165.19|162.79|165.78|163.38|164.25|161.85|0
1631782800000|2021-09-16 09:00:00|165.28|162.88|166.54|164.14|167.15|164.75|164.93|162.53|0
1631786400000|2021-09-16 10:00:00|166.63|164.23|166.08|163.68|166.87|164.47|165.93|163.53|0
1631790000000|2021-09-16 11:00:00|166.17|163.77|167.44|165.04|167.7|165.3|165.3|162.9|0
1631793600000|2021-09-16 12:00:00|167.52|165.12|166.4|164|170.67|168.27|165.96|163.56|0
1631797200000|2021-09-16 13:00:00|166.23|163.83|170.07|167.67|171.04|168.64|162.82|160.42|0
1631800800000|2021-09-16 14:00:00|170.68|168.28|175.06|172.66|178.13|175.73|170.33|167.93|0
1631804400000|2021-09-16 15:00:00|175.15|172.75|174.02|171.62|177.18|174.78|173.08|170.68|0
1631808000000|2021-09-16 16:00:00|173.93|171.53|171.51|169.11|175|172.6|170.29|167.89|0
1631811600000|2021-09-16 17:00:00|171.6|169.2|168.86|166.46|173.44|171.04|168.77|166.37|0
1631815200000|2021-09-16 18:00:00|168.68|166.28|163.46|161.06|169.64|167.24|163.12|160.72|0
1631818800000|2021-09-16 19:00:00|163.38|160.98|164.73|162.33|164.99|162.59|160.48|158.08|0
1631822400000|2021-09-16 20:00:00|164.38|161.98|166.24|163.44|166.38|163.58|164.38|161.98|0
1631826000000|2021-09-16 21:00:00|166.07|163.27|166.27|163.47|166.56|163.76|166.02|163.22|0
1631829600000|2021-09-16 22:00:00|166.3|163.5|166.06|163.26|166.43|163.63|165.63|162.83|0
1631833200000|2021-09-16 23:00:00|165.97|163.17|167.07|164.27|167.78|164.98|165.78|162.98|0
1631836800000|2021-09-17 00:00:00|167.16|164.36|167.31|164.51|168.03|165.23|166.63|163.83|0
1631840400000|2021-09-17 01:00:00|167.22|164.42|166.32|163.52|168.69|165.89|165.81|163.01|0
1631844000000|2021-09-17 02:00:00|166.41|163.61|165.51|162.71|166.41|163.61|165.18|162.38|0
1631847600000|2021-09-17 03:00:00|165.43|162.63|165.87|163.07|165.87|163.07|163.95|161.15|0
1631851200000|2021-09-17 04:00:00|165.78|162.98|164.38|161.58|165.95|163.15|164.29|161.49|0
1631854800000|2021-09-17 05:00:00|164.29|161.49|163.92|161.12|164.87|162.07|163.75|160.95|0
1631858400000|2021-09-17 06:00:00|164.01|161.21|164.06|161.26|164.52|161.72|163.4|160.6|0
1631862000000|2021-09-17 07:00:00|163.89|161.09|164.7|162.3|166.08|163.68|162.84|160.07|0
1631865600000|2021-09-17 08:00:00|164.78|162.38|165.1|162.7|165.8|163.4|164.69|162.29|0
1631869200000|2021-09-17 09:00:00|165.14|162.74|168.6|166.2|169.52|167.12|165.1|162.7|0
1631872800000|2021-09-17 10:00:00|168.72|166.32|169.31|166.91|170.91|168.51|168.02|165.62|0
1631876400000|2021-09-17 11:00:00|169.4|167|169.95|167.55|171.11|168.71|166.3|163.9|0
1631880000000|2021-09-17 12:00:00|169.77|167.37|167.3|164.9|169.95|167.55|166.7|164.3|0
1631883600000|2021-09-17 13:00:00|167.39|164.99|174.52|172.12|175.78|173.38|166.33|163.93|0
1631887200000|2021-09-17 14:00:00|174.43|172.03|181.5|179.1|182.79|180.39|173.53|171.13|0
1631890800000|2021-09-17 15:00:00|181.87|179.47|180.39|177.99|184.31|181.91|176.2|173.8|0
1631894400000|2021-09-17 16:00:00|180.48|178.08|177.91|175.51|180.85|178.45|175.84|173.44|0
1631898000000|2021-09-17 17:00:00|177.73|175.33|184.08|181.88|186.04|183.84|177.64|175.24|0
1631901600000|2021-09-17 18:00:00|184.17|181.97|183.78|181.58|186.02|183.82|182.32|180.12|0
1631905200000|2021-09-17 19:00:00|183.5|181.3|184.12|181.92|185.61|183.41|181.63|179.43|0
1631908800000|2021-09-17 20:00:00|184.4|182.2|186.55|183.95|187.85|185.65|184.4|182.2|0
1632121200000|2021-09-20 07:00:00|205.49|202.89|207.15|204.95|207.96|205.76|202.28|200.08|0
1632124800000|2021-09-20 08:00:00|207.05|204.85|211.09|208.89|212.82|210.62|206.55|204.35|0
1632128400000|2021-09-20 09:00:00|211.29|209.09|213.83|211.63|215.16|212.96|210.98|208.78|0
1632132000000|2021-09-20 10:00:00|213.93|211.73|212.88|210.68|214.03|211.83|209.32|207.12|0
1632135600000|2021-09-20 11:00:00|212.78|210.58|219.33|217.13|219.55|217.35|211.25|209.05|0
1632139200000|2021-09-20 12:00:00|219.43|217.23|222.76|220.56|225.39|223.19|218.04|215.84|0
1632142800000|2021-09-20 13:00:00|222.45|220.25|209.52|207.32|224.01|221.81|206.3|204.1|0
1632146400000|2021-09-20 14:00:00|209.47|207.27|221.27|219.07|222.8|220.6|209.31|207.11|0
1632150000000|2021-09-20 15:00:00|221.06|218.86|225.2|223|225.3|223.1|215.16|212.96|0
1632153600000|2021-09-20 16:00:00|225.3|223.1|233.41|231.21|233.52|231.32|224.78|222.58|0
1632157200000|2021-09-20 17:00:00|233.52|231.32|229.89|227.69|238.43|236.23|228.72|226.52|0
1632160800000|2021-09-20 18:00:00|229.15|226.95|243.39|241.19|244.65|242.45|228.4|226.2|0
1632164400000|2021-09-20 19:00:00|243.61|241.41|221.64|219.44|249.89|247.69|220.97|218.77|0
1632168000000|2021-09-20 20:00:00|222.53|220.33|220.75|218.15|226.49|224.29|219.69|217.49|0
1632171600000|2021-09-20 21:00:00|220.52|217.92|220.53|217.93|220.71|218.11|219.57|216.97|0
1632175200000|2021-09-20 22:00:00|220.54|217.94|218.76|216.16|220.54|217.94|217.74|215.14|0
1632178800000|2021-09-20 23:00:00|218.87|216.27|215.12|212.52|221.14|218.54|214.92|212.32|0
1632182400000|2021-09-21 00:00:00|215.02|212.42|214.38|211.78|216.56|213.96|211.03|208.43|0
1632186000000|2021-09-21 01:00:00|214.43|211.83|212.51|209.91|215.89|213.29|212.01|209.41|0
1632189600000|2021-09-21 02:00:00|212.41|209.81|210.15|207.55|213.41|210.81|210.05|207.45|0
1632193200000|2021-09-21 03:00:00|210.25|207.65|205.27|202.67|210.86|208.26|204.68|202.08|0
1632196800000|2021-09-21 04:00:00|205.37|202.77|205.24|202.64|206.16|203.56|204.75|202.15|0
1632200400000|2021-09-21 05:00:00|205.34|202.74|208.07|205.47|209.04|206.44|204.43|201.83|0
1632204000000|2021-09-21 06:00:00|208.12|205.52|205.78|203.18|209.13|206.53|203.79|201.19|0
1632207600000|2021-09-21 07:00:00|205.88|203.28|195.43|193.23|208.48|205.88|195.33|193.13|0
1632211200000|2021-09-21 08:00:00|195.53|193.33|196.3|194.1|196.41|194.21|192.91|190.71|0
1632214800000|2021-09-21 09:00:00|196.25|194.05|197.71|195.51|201.55|199.35|195.22|193.02|0
1632218400000|2021-09-21 10:00:00|197.51|195.31|197.9|195.7|198.95|196.75|196.56|194.36|0
1632222000000|2021-09-21 11:00:00|197.81|195.61|199.64|197.44|201.83|199.63|197.81|195.61|0
1632225600000|2021-09-21 12:00:00|199.74|197.54|205.15|202.95|205.15|202.95|199.05|196.85|0
1632229200000|2021-09-21 13:00:00|204.95|202.75|201.43|199.23|209.34|207.14|197.62|195.42|0
1632232800000|2021-09-21 14:00:00|201.33|199.13|219.11|216.91|223.45|221.25|200.33|198.13|0
1632236400000|2021-09-21 15:00:00|219.74|217.54|207.92|205.72|223.19|220.99|206.51|204.31|0
1632240000000|2021-09-21 16:00:00|207.62|205.42|209.92|207.72|211.56|209.36|203.5|201.3|0
1632243600000|2021-09-21 17:00:00|210.02|207.82|214.72|212.52|216.39|214.19|209|206.8|0
1632247200000|2021-09-21 18:00:00|214.82|212.62|209.57|207.37|216.56|214.36|206.4|204.2|0
1632250800000|2021-09-21 19:00:00|209.47|207.27|214.15|211.95|214.15|211.95|204.21|202.01|0
1632254400000|2021-09-21 20:00:00|213.53|211.33|217.61|215.01|220.64|218.04|213.11|210.91|0
1632258000000|2021-09-21 21:00:00|217.62|215.02|217.54|214.94|217.68|215.08|216.99|214.39|0
1632261600000|2021-09-21 22:00:00|217.48|214.88|218.45|215.85|218.78|216.18|216.37|213.77|0
1632265200000|2021-09-21 23:00:00|218.5|215.9|219.69|217.09|219.91|217.31|217.38|214.78|0
1632268800000|2021-09-22 00:00:00|219.96|217.36|223.51|220.91|224.28|221.68|219.96|217.36|0
1632272400000|2021-09-22 01:00:00|223.41|220.81|212.32|209.72|225.01|222.41|208.35|205.75|0
1632276000000|2021-09-22 02:00:00|212.17|209.57|212.7|210.1|217.42|214.82|211.7|209.1|0
1632279600000|2021-09-22 03:00:00|212.81|210.21|213.92|211.32|214.75|212.15|210.94|208.34|0
1632283200000|2021-09-22 04:00:00|213.81|211.21|211.92|209.32|214.02|211.42|211.51|208.91|0
1632286800000|2021-09-22 05:00:00|212.02|209.42|209.63|207.03|212.13|209.53|207.62|205.02|0
1632290400000|2021-09-22 06:00:00|209.53|206.93|205.44|202.84|209.94|207.34|204.75|202.15|0
1632294000000|2021-09-22 07:00:00|205.34|202.74|208.41|206.21|208.72|206.52|201.16|198.56|0
1632297600000|2021-09-22 08:00:00|208.51|206.31|204.41|202.21|208.72|206.52|203.91|201.71|0
1632301200000|2021-09-22 09:00:00|204.31|202.11|204.88|202.68|206.72|204.52|203.7|201.5|0
1632304800000|2021-09-22 10:00:00|204.58|202.38|204.46|202.26|205.01|202.81|202.36|200.16|0
1632308400000|2021-09-22 11:00:00|204.76|202.56|204.43|202.23|205.56|203.36|203.74|201.54|0
1632312000000|2021-09-22 12:00:00|204.33|202.13|203.2|201|204.63|202.43|202.5|200.3|0
1632315600000|2021-09-22 13:00:00|203.09|200.89|201.56|199.36|208.04|205.84|201.39|199.19|0
1632319200000|2021-09-22 14:00:00|201.17|198.97|192.96|190.76|201.76|199.56|192.28|190.08|0
1632322800000|2021-09-22 15:00:00|192.76|190.56|187.72|185.52|192.76|190.56|184.71|182.51|0
1632326400000|2021-09-22 16:00:00|187.53|185.33|189.52|187.32|190.2|188|187.41|185.21|0
1632330000000|2021-09-22 17:00:00|189.62|187.42|191.39|189.19|193.11|190.91|189.43|187.23|0
1632333600000|2021-09-22 18:00:00|194.83|192.63|193.37|191.17|197.61|195.41|182.48|180.28|0
1632337200000|2021-09-22 19:00:00|194.05|191.85|190.12|187.92|195.33|193.13|184.96|182.76|0
1632340800000|2021-09-22 20:00:00|190.51|188.31|189.9|187.3|191.39|189.19|187.82|185.62|0
1632344400000|2021-09-22 21:00:00|189.92|187.32|190|187.4|190.18|187.58|189.87|187.27|0
1632348000000|2021-09-22 22:00:00|190.16|187.56|188.72|186.12|190.16|187.56|188.53|185.93|0
1632351600000|2021-09-22 23:00:00|188.62|186.02|187.63|185.03|189.09|186.49|187.36|184.76|0
1632355200000|2021-09-23 00:00:00|187.53|184.93|186.44|183.84|188.15|185.55|185.98|183.38|0
1632358800000|2021-09-23 01:00:00|186.4|183.8|184.48|181.88|187.79|185.19|184.01|181.41|0
1632362400000|2021-09-23 02:00:00|184.58|181.98|185.27|182.67|186.38|183.78|184.1|181.5|0
1632366000000|2021-09-23 03:00:00|185.12|182.52|185.67|183.07|185.67|183.07|184.35|181.75|0
1632369600000|2021-09-23 04:00:00|185.77|183.17|184.97|182.37|185.96|183.36|184.68|182.08|0
1632373200000|2021-09-23 05:00:00|185.07|182.47|184.27|181.67|186.61|184.01|184.08|181.48|0
1632376800000|2021-09-23 06:00:00|184.37|181.77|181.39|178.79|185.32|182.72|180.83|178.23|0
1632380400000|2021-09-23 07:00:00|181.58|178.98|177.95|175.75|185.01|182.81|177.86|175.66|0
1632384000000|2021-09-23 08:00:00|178.04|175.84|176.21|174.01|180.4|178.2|176.02|173.82|0
1632387600000|2021-09-23 09:00:00|176.3|174.1|176.09|173.89|176.93|174.73|173.53|171.33|0
1632391200000|2021-09-23 10:00:00|176.13|173.93|180.08|177.88|182.17|179.97|175.16|172.96|0
1632394800000|2021-09-23 11:00:00|180.56|178.36|180.06|177.86|181.12|178.92|178.29|176.09|0
1632398400000|2021-09-23 12:00:00|179.77|177.57|179.53|177.33|181.66|179.46|176.92|174.72|0
1632402000000|2021-09-23 13:00:00|179.63|177.43|171.65|169.45|183.43|181.23|169.21|167.01|0
1632405600000|2021-09-23 14:00:00|171.2|169|166.4|164.2|171.47|169.27|165.39|163.19|0
1632409200000|2021-09-23 15:00:00|166.58|164.38|166.55|164.35|169.7|167.5|166.37|164.17|0
1632412800000|2021-09-23 16:00:00|166.46|164.26|166.5|164.3|169.27|167.07|165.18|162.98|0
1632416400000|2021-09-23 17:00:00|166.59|164.39|163.22|161.02|166.59|164.39|162.78|160.58|0
1632420000000|2021-09-23 18:00:00|163.13|160.93|164.42|162.22|166.36|164.16|163.13|160.93|0
1632423600000|2021-09-23 19:00:00|164.33|162.13|166.47|164.27|166.88|164.68|164.15|161.95|0
1632427200000|2021-09-23 20:00:00|166.83|164.63|166.15|163.55|167.27|165.07|165.06|162.46|0
1632430800000|2021-09-23 21:00:00|166.16|163.56|165.96|163.36|166.38|163.78|165.76|163.16|0
1632434400000|2021-09-23 22:00:00|166.21|163.61|165.07|162.47|166.21|163.61|164.83|162.23|0
1632438000000|2021-09-23 23:00:00|165.03|162.43|165.4|162.8|165.95|163.35|164.17|161.57|0
1632441600000|2021-09-24 00:00:00|165.31|162.71|163.78|161.18|165.49|162.89|161.69|159.09|0
1632445200000|2021-09-24 01:00:00|163.51|160.91|167.4|164.8|167.67|165.07|162.97|160.37|0
1632448800000|2021-09-24 02:00:00|167.31|164.71|165.36|162.76|167.4|164.8|165.05|162.45|0
1632452400000|2021-09-24 03:00:00|165.41|162.81|165.47|162.87|166.47|163.87|164.15|161.55|0
1632456000000|2021-09-24 04:00:00|165.6|163|167.12|164.52|167.21|164.61|165.38|162.78|0
1632459600000|2021-09-24 05:00:00|167.21|164.61|168.44|165.84|169.35|166.75|166.49|163.89|0
1632463200000|2021-09-24 06:00:00|168.35|165.75|170.17|167.57|170.62|168.02|167.54|164.94|0
1632466800000|2021-09-24 07:00:00|170.21|167.61|174.08|171.88|174.92|172.72|168.23|165.63|0
1632470400000|2021-09-24 08:00:00|173.9|171.7|172.52|170.32|178.13|175.93|172.25|170.05|0
1632474000000|2021-09-24 09:00:00|172.43|170.23|175.99|173.79|176.26|174.06|172.43|170.23|0
1632477600000|2021-09-24 10:00:00|176.08|173.88|174.94|172.74|176.26|174.06|172.48|170.28|0
1632481200000|2021-09-24 11:00:00|175.03|172.83|176.76|174.56|176.88|174.68|173.91|171.71|0
1632484800000|2021-09-24 12:00:00|176.86|174.66|178.54|176.34|179.58|177.38|175.92|173.72|0
1632488400000|2021-09-24 13:00:00|178.64|176.44|165.09|162.89|179.38|177.18|164.82|162.62|0
1632492000000|2021-09-24 14:00:00|164.73|162.53|168.2|166|169.74|167.54|163.84|161.64|0
1632495600000|2021-09-24 15:00:00|168.29|166.09|166.19|163.99|169.99|167.79|165.57|163.37|0
1632499200000|2021-09-24 16:00:00|166.1|163.9|164.59|162.39|167.09|164.89|163.45|161.25|0
1632502800000|2021-09-24 17:00:00|164.51|162.31|166.8|164.6|166.89|164.69|164.23|162.03|0
1632506400000|2021-09-24 18:00:00|166.89|164.69|161.63|159.43|166.89|164.69|161.54|159.34|0
1632510000000|2021-09-24 19:00:00|161.71|159.51|161.6|159.4|163.66|161.46|158.98|156.78|0
1632513600000|2021-09-24 20:00:00|161.51|159.31|162.55|159.95|162.55|160.33|161.16|158.96|0
1632726000000|2021-09-27 07:00:00|154.26|151.66|156.6|154.4|156.6|154.4|154.17|151.57|0
1632729600000|2021-09-27 08:00:00|156.69|154.49|156.32|154.12|157.11|154.91|156.06|153.86|0
1632733200000|2021-09-27 09:00:00|156.4|154.2|159.5|157.3|159.5|157.3|155.11|152.91|0
1632736800000|2021-09-27 10:00:00|159.85|157.65|163.48|161.28|163.57|161.37|157.04|154.84|0
1632740400000|2021-09-27 11:00:00|163.57|161.37|163.63|161.43|164.59|162.39|162.59|160.39|0
1632744000000|2021-09-27 12:00:00|163.98|161.78|165.56|163.36|168.19|165.99|163.98|161.78|0
1632747600000|2021-09-27 13:00:00|165.47|163.27|164.35|162.15|167.97|165.77|163.46|161.26|0
1632751200000|2021-09-27 14:00:00|164.53|162.33|162.82|160.62|165.97|163.77|158.18|155.98|0
1632754800000|2021-09-27 15:00:00|163|160.8|164.41|162.21|166.04|163.84|160.69|158.49|0
1632758400000|2021-09-27 16:00:00|164.77|162.57|166|163.8|166.82|164.62|162.43|160.23|0
1632762000000|2021-09-27 17:00:00|166.36|164.16|162.12|159.92|166.54|164.34|162.03|159.83|0
1632765600000|2021-09-27 18:00:00|162.03|159.83|162.71|160.51|162.89|160.69|160.96|158.76|0
1632769200000|2021-09-27 19:00:00|162.63|160.43|164.3|162.1|165.65|163.45|160.98|158.78|0
1632772800000|2021-09-27 20:00:00|164.57|162.37|168.37|165.77|168.51|166.04|164.38|162.18|0
1632776400000|2021-09-27 21:00:00|168.24|165.64|168.32|165.72|168.56|165.96|168.02|165.42|0
1632780000000|2021-09-27 22:00:00|167.98|165.38|169.63|167.03|169.63|167.03|167.2|164.6|0
1632783600000|2021-09-27 23:00:00|169.54|166.94|168.06|165.46|169.54|166.94|166.99|164.39|0
1632787200000|2021-09-28 00:00:00|167.97|165.37|169.94|167.34|171.14|168.54|167.42|164.82|0
1632790800000|2021-09-28 01:00:00|169.85|167.25|167.78|165.18|171.12|168.52|167.73|165.13|0
1632794400000|2021-09-28 02:00:00|167.73|165.13|166.08|163.48|167.73|165.13|165.73|163.13|0
1632798000000|2021-09-28 03:00:00|166.13|163.53|167.77|165.17|167.86|165.26|165.36|162.76|0
1632801600000|2021-09-28 04:00:00|167.68|165.08|166.21|163.61|168.21|165.61|166.12|163.52|0
1632805200000|2021-09-28 05:00:00|166.12|163.52|162.55|159.95|167.38|164.78|162.46|159.86|0
1632808800000|2021-09-28 06:00:00|162.64|160.04|171.2|168.6|171.39|168.79|162.64|160.04|0
1632812400000|2021-09-28 07:00:00|171.11|168.51|178.52|176.32|179.38|177.18|169.06|166.46|0
1632816000000|2021-09-28 08:00:00|178.43|176.23|178.01|175.81|182.34|180.14|177.78|175.58|0
1632819600000|2021-09-28 09:00:00|177.92|175.72|183.66|181.46|184.34|182.14|176.86|174.66|0
1632823200000|2021-09-28 10:00:00|183.57|181.37|185.25|183.05|185.59|183.39|182.88|180.68|0
1632826800000|2021-09-28 11:00:00|184.97|182.77|181.09|178.89|186.88|184.68|179.96|177.76|0
1632830400000|2021-09-28 12:00:00|180.81|178.61|183.02|180.82|184.47|182.27|180.81|178.61|0
1632834000000|2021-09-28 13:00:00|183.22|181.02|187.6|185.4|190.42|188.22|177.61|175.41|0
1632837600000|2021-09-28 14:00:00|188.97|186.77|199.77|197.57|208.03|205.83|188.77|186.57|0
1632841200000|2021-09-28 15:00:00|199.87|197.67|204.44|202.24|210.62|208.42|198.46|196.26|0
1632844800000|2021-09-28 16:00:00|204.64|202.44|209.8|207.6|210.65|208.45|199.47|197.27|0
1632848400000|2021-09-28 17:00:00|209.91|207.71|205.35|203.15|211.17|208.97|197.76|195.56|0
1632852000000|2021-09-28 18:00:00|205.45|203.25|197.97|195.77|211.81|209.61|194.12|191.92|0
1632855600000|2021-09-28 19:00:00|198.18|195.98|206.41|204.21|212.29|210.09|192.56|190.36|0
1632859200000|2021-09-28 20:00:00|207.35|205.15|206.12|203.52|207.85|205.25|204.62|202.02|0
1632862800000|2021-09-28 21:00:00|206.16|203.56|206.02|203.42|206.37|203.77|205.58|202.98|0
1632866400000|2021-09-28 22:00:00|205.16|202.56|204.15|201.55|206.01|203.41|203.54|200.94|0
1632870000000|2021-09-28 23:00:00|204.04|201.44|202.37|199.77|206.4|203.8|202.17|199.57|0
1632873600000|2021-09-29 00:00:00|202.48|199.88|199.7|197.1|202.58|199.98|197.99|195.39|0
1632877200000|2021-09-29 01:00:00|199.6|197|201.6|199|205.62|203.02|198.99|196.39|0
1632880800000|2021-09-29 02:00:00|201.5|198.9|197.88|195.28|202.31|199.71|197.68|195.08|0
1632884400000|2021-09-29 03:00:00|197.98|195.38|197.15|194.55|199.7|197.1|196.34|193.74|0
1632888000000|2021-09-29 04:00:00|197.35|194.75|193.76|191.16|198.31|195.71|193.56|190.96|0
1632891600000|2021-09-29 05:00:00|193.66|191.06|195.13|192.53|197.77|195.17|193.56|190.96|0
1632895200000|2021-09-29 06:00:00|194.93|192.33|195.5|192.9|197.34|194.74|193.23|190.63|0
1632898800000|2021-09-29 07:00:00|195.1|192.5|191.04|188.84|200.25|197.65|188.91|186.71|0
1632902400000|2021-09-29 08:00:00|190.94|188.74|192.2|190|195.11|192.91|190.44|188.24|0
1632906000000|2021-09-29 09:00:00|192.3|190.1|191.67|189.47|194.08|191.88|191|188.8|0
1632909600000|2021-09-29 10:00:00|191.57|189.37|192.48|190.28|192.48|190.28|190.31|188.11|0
1632913200000|2021-09-29 11:00:00|192.28|190.08|194.9|192.7|196.38|194.18|191.64|189.44|0
1632916800000|2021-09-29 12:00:00|194.85|192.65|197.49|195.29|199.54|197.34|193.8|191.6|0
1632920400000|2021-09-29 13:00:00|197.39|195.19|194.94|192.74|203.51|201.31|193.74|191.54|0
1632924000000|2021-09-29 14:00:00|194.74|192.54|193.67|191.47|197.45|195.25|191.84|189.64|0
1632927600000|2021-09-29 15:00:00|193.47|191.27|197.38|195.18|200.63|198.43|193.31|191.11|0
1632931200000|2021-09-29 16:00:00|197.28|195.08|201.24|199.04|203.82|201.62|196.37|194.17|0
1632934800000|2021-09-29 17:00:00|201.14|198.94|201.52|199.32|206.41|204.21|199.8|197.6|0
1632938400000|2021-09-29 18:00:00|201.62|199.42|193.15|190.95|201.83|199.63|191.86|189.66|0
1632942000000|2021-09-29 19:00:00|192.95|190.75|201.91|199.71|203.77|201.57|192.09|189.89|0
1632945600000|2021-09-29 20:00:00|201.81|199.61|199.37|196.77|201.91|199.71|198.53|196.11|0
1632949200000|2021-09-29 21:00:00|199.43|196.83|198.9|196.3|199.72|197.12|198.75|196.15|0
1632952800000|2021-09-29 22:00:00|198.22|195.62|198.75|196.15|199.99|197.39|197.76|195.16|0
1632956400000|2021-09-29 23:00:00|198.65|196.05|197|194.4|198.65|196.05|195.5|192.9|0
1632960000000|2021-09-30 00:00:00|197.1|194.5|195.51|192.91|197.6|195|194.76|192.16|0
1632963600000|2021-09-30 01:00:00|195.56|192.96|194.02|191.42|197.26|194.66|193.62|191.02|0
1632967200000|2021-09-30 02:00:00|193.92|191.32|192.75|190.15|194.32|191.72|191.57|188.97|0
1632970800000|2021-09-30 03:00:00|192.65|190.05|191.62|189.02|192.94|190.34|191.13|188.53|0
1632974400000|2021-09-30 04:00:00|191.72|189.12|190.8|188.2|192.01|189.41|190.6|188|0
1632978000000|2021-09-30 05:00:00|190.9|188.3|188.63|186.03|190.9|188.3|186.68|184.08|0
1632981600000|2021-09-30 06:00:00|188.53|185.93|185.95|183.35|188.63|186.03|184.4|181.8|0
1632985200000|2021-09-30 07:00:00|185.47|182.87|186.44|184.24|190.47|187.87|184.31|182.11|0
1632988800000|2021-09-30 08:00:00|186.54|184.34|187.2|185|188.68|186.48|185.08|182.88|0
1632992400000|2021-09-30 09:00:00|187.1|184.9|191.12|188.92|191.53|189.33|186.61|184.41|0
1632996000000|2021-09-30 10:00:00|191.22|189.02|193.83|191.63|195.05|192.85|189.82|187.62|0
1632999600000|2021-09-30 11:00:00|193.73|191.53|194.3|192.1|195.82|193.62|192.02|189.82|0
1633003200000|2021-09-30 12:00:00|194.2|192|194.07|191.87|194.8|192.6|192.27|190.07|0
1633006800000|2021-09-30 13:00:00|193.97|191.77|192.99|190.79|196.69|194.49|189.49|187.29|0
1633010400000|2021-09-30 14:00:00|193.09|190.89|203.54|201.34|205.54|203.34|192.08|189.88|0
1633014000000|2021-09-30 15:00:00|203.74|201.54|212.47|210.27|215.2|213|197.35|195.15|0
1633017600000|2021-09-30 16:00:00|212.63|210.43|218.37|216.17|222.21|220.01|211.56|209.36|0
1633021200000|2021-09-30 17:00:00|218.26|216.06|211.97|209.77|219.46|217.26|211.97|209.77|0
1633024800000|2021-09-30 18:00:00|211.86|209.66|209.59|207.39|212.18|209.98|203.6|201.4|0
1633028400000|2021-09-30 19:00:00|209.49|207.29|223.28|221.08|223.28|221.08|204.26|202.06|0
1633032000000|2021-09-30 20:00:00|223.17|220.97|220.86|218.26|224.4|222.2|218.52|216.23|0
1633035600000|2021-09-30 21:00:00|220.77|218.17|220.04|217.44|220.9|218.3|219.82|217.22|0
1633039200000|2021-09-30 22:00:00|219.5|216.9|218.64|216.04|220.98|218.38|217.78|215.18|0
1633042800000|2021-09-30 23:00:00|218.58|215.98|217.51|214.91|219.08|216.48|216.31|213.71|0
1633046400000|2021-10-01 00:00:00|217.73|215.13|220.91|218.31|220.91|218.31|215.31|212.71|0
1633050000000|2021-10-01 01:00:00|220.68|218.08|235.66|233.06|238.67|236.07|220.13|217.53|0
1633053600000|2021-10-01 02:00:00|235.54|232.94|235.86|233.26|237.02|234.42|233.91|231.31|0
1633057200000|2021-10-01 03:00:00|235.4|232.8|234.74|232.14|235.4|232.8|231.71|229.11|0
1633060800000|2021-10-01 04:00:00|234.79|232.19|233.61|231.01|235.81|233.21|233.27|230.67|0
1633064400000|2021-10-01 05:00:00|233.38|230.78|230.25|227.65|235.46|232.86|230.25|227.65|0
1633068000000|2021-10-01 06:00:00|230.03|227.43|237.02|234.42|240.3|237.7|227.97|225.37|0
1633071600000|2021-10-01 07:00:00|236.33|233.73|230.37|228.17|239.3|237.1|227.28|225.08|0
1633075200000|2021-10-01 08:00:00|230.48|228.28|232.53|230.33|235.09|232.89|228.88|226.68|0
1633078800000|2021-10-01 09:00:00|232.64|230.44|230.88|228.68|232.64|230.44|229.52|227.32|0
1633082400000|2021-10-01 10:00:00|231|228.8|227.42|225.22|231.46|229.26|227.2|225|0
1633086000000|2021-10-01 11:00:00|227.2|225|211.82|209.62|227.42|225.22|208.17|205.97|0
1633089600000|2021-10-01 12:00:00|211.49|209.29|212.33|210.13|214.21|212.01|207.68|205.48|0
1633093200000|2021-10-01 13:00:00|212.11|209.91|217.78|215.58|220.46|218.26|207.22|205.02|0
1633096800000|2021-10-01 14:00:00|218.51|216.31|219.72|217.52|227.7|225.5|213.81|211.61|0
1633100400000|2021-10-01 15:00:00|219.61|217.41|208.51|206.31|223.02|220.82|205.73|203.53|0
1633104000000|2021-10-01 16:00:00|208.18|205.98|208.03|205.83|210.87|208.67|205.79|203.59|0
1633107600000|2021-10-01 17:00:00|207.82|205.62|200.17|197.97|209.76|207.56|197.78|195.58|0
1633111200000|2021-10-01 18:00:00|199.54|197.34|194.03|191.83|200.06|197.86|193.32|191.12|0
1633114800000|2021-10-01 19:00:00|193.93|191.73|197.64|195.44|199.3|197.1|188.96|186.76|0
1633118400000|2021-10-01 20:00:00|197.12|194.92|195.77|193.17|197.12|194.92|194.34|192.14|0
1633330800000|2021-10-04 07:00:00|208.47|205.87|208.64|206.44|213.01|210.81|203.89|201.69|0
1633334400000|2021-10-04 08:00:00|208.48|206.28|206.33|204.13|211.25|209.05|204.87|202.67|0
1633338000000|2021-10-04 09:00:00|206.43|204.23|205.37|203.17|206.96|204.76|203.16|200.96|0
1633341600000|2021-10-04 10:00:00|205.26|203.06|204.49|202.29|207.64|205.44|203.14|200.94|0
1633345200000|2021-10-04 11:00:00|204.39|202.19|206.58|204.38|208.53|206.33|204.07|201.87|0
1633348800000|2021-10-04 12:00:00|206.69|204.49|201.91|199.71|206.79|204.59|200.55|198.35|0
1633352400000|2021-10-04 13:00:00|201.8|199.6|201.57|199.37|204.65|202.45|198.03|195.83|0
1633356000000|2021-10-04 14:00:00|201.68|199.48|225.38|223.18|229.83|227.63|200.52|198.32|0
1633359600000|2021-10-04 15:00:00|225.83|223.63|221.13|218.93|232.03|229.83|220.12|217.92|0
1633363200000|2021-10-04 16:00:00|221.25|219.05|226.45|224.25|229.23|227.03|220.56|218.36|0
1633366800000|2021-10-04 17:00:00|226.57|224.37|226.08|223.88|230.03|227.83|222|219.8|0
1633370400000|2021-10-04 18:00:00|226.19|223.99|221.95|219.75|226.53|224.33|220.49|218.29|0
1633374000000|2021-10-04 19:00:00|221.83|219.63|221.15|218.95|227.06|224.86|218.35|216.15|0
1633377600000|2021-10-04 20:00:00|221.04|218.84|218.97|216.37|221.04|218.84|217.84|215.64|0
1633381200000|2021-10-04 21:00:00|218.95|216.35|219.14|216.54|219.41|216.81|218.85|216.25|0
1633384800000|2021-10-04 22:00:00|218.38|215.78|216.73|214.13|219.1|216.5|216.3|213.7|0
1633388400000|2021-10-04 23:00:00|216.62|214.02|219.16|216.56|220.4|217.8|216.28|213.68|0
1633392000000|2021-10-05 00:00:00|219.1|216.5|226.38|223.78|227.19|224.59|218.15|215.55|0
1633395600000|2021-10-05 01:00:00|226.5|223.9|226.12|223.52|232.22|229.62|224.53|221.93|0
1633399200000|2021-10-05 02:00:00|226|223.4|221.12|218.52|227.26|224.66|220.45|217.85|0
1633402800000|2021-10-05 03:00:00|221.01|218.41|217.14|214.54|221.56|218.96|216.92|214.32|0
1633406400000|2021-10-05 04:00:00|217.25|214.65|218.23|215.63|220.03|217.43|217.14|214.54|0
1633410000000|2021-10-05 05:00:00|218.34|215.74|219.15|216.55|220|217.4|217.21|214.61|0
1633413600000|2021-10-05 06:00:00|218.98|216.38|218.95|216.35|223.26|220.66|218.31|215.71|0
1633417200000|2021-10-05 07:00:00|219.85|217.25|221.31|219.11|221.42|219.22|215.07|212.87|0
1633420800000|2021-10-05 08:00:00|221.14|218.94|212.8|210.6|221.53|219.33|212.8|210.6|0
1633424400000|2021-10-05 09:00:00|212.91|210.71|209.87|207.67|213.58|211.38|209.77|207.57|0
1633428000000|2021-10-05 10:00:00|209.76|207.56|211.37|209.17|212.81|210.61|209.76|207.56|0
1633431600000|2021-10-05 11:00:00|211.48|209.28|209.32|207.12|211.81|209.61|207.64|205.44|0
1633435200000|2021-10-05 12:00:00|209.59|207.39|208.91|206.71|210.45|208.25|208.7|206.5|0
1633438800000|2021-10-05 13:00:00|208.8|206.6|206.76|204.56|214.5|212.3|204.44|202.24|0
1633442400000|2021-10-05 14:00:00|206.54|204.34|193.06|190.86|206.6|204.4|192.14|189.94|0
1633446000000|2021-10-05 15:00:00|193.17|190.97|192.73|190.53|195.93|193.73|190.3|188.1|0
1633449600000|2021-10-05 16:00:00|192.83|190.63|192.9|190.7|195.59|193.39|190.47|188.27|0
1633453200000|2021-10-05 17:00:00|193|190.8|190.93|188.73|194.45|192.25|189.92|187.72|0
1633456800000|2021-10-05 18:00:00|191.03|188.83|189.13|186.93|192.25|190.05|187.71|185.51|0
1633460400000|2021-10-05 19:00:00|189.23|187.03|197.14|194.94|197.35|195.15|187.7|185.5|0
1633464000000|2021-10-05 20:00:00|196.83|194.63|196.12|193.52|198.16|195.56|195.36|193.16|0
1633467600000|2021-10-05 21:00:00|196.16|193.56|196.48|193.88|196.55|193.95|196.15|193.55|0
1633471200000|2021-10-05 22:00:00|196.92|194.32|195.26|192.66|196.92|194.32|194.76|192.16|0
1633474800000|2021-10-05 23:00:00|195.16|192.56|199.34|196.74|199.87|197.27|195.16|192.56|0
1633478400000|2021-10-06 00:00:00|199.44|196.84|196.67|194.07|199.87|197.27|195.32|192.72|0
1633482000000|2021-10-06 01:00:00|196.62|194.02|205.07|202.47|208.02|205.42|196.25|193.65|0
1633485600000|2021-10-06 02:00:00|205.18|202.58|206.46|203.86|208.32|205.72|203.82|201.22|0
1633489200000|2021-10-06 03:00:00|206.57|203.97|206.31|203.71|209.92|207.32|205.66|203.06|0
1633492800000|2021-10-06 04:00:00|206.2|203.6|208.23|205.63|211.07|208.47|205.77|203.17|0
1633496400000|2021-10-06 05:00:00|208.34|205.74|208.2|205.6|209.64|207.04|205.52|202.92|0
1633500000000|2021-10-06 06:00:00|208.09|205.49|207.09|204.49|210.92|208.32|206.23|203.63|0
1633503600000|2021-10-06 07:00:00|207.52|204.92|219.13|216.93|220.37|218.17|203.08|200.48|0
1633507200000|2021-10-06 08:00:00|219.24|217.04|219.88|217.68|222.17|219.97|215.17|212.97|0
1633510800000|2021-10-06 09:00:00|220.22|218.02|223.48|221.28|226.7|224.5|219.53|217.33|0
1633514400000|2021-10-06 10:00:00|223.59|221.39|222.99|220.79|225.19|222.99|221.54|219.34|0
1633518000000|2021-10-06 11:00:00|222.88|220.68|217.64|215.44|223.45|221.25|217.19|214.99|0
1633521600000|2021-10-06 12:00:00|217.86|215.66|216.33|214.13|218.98|216.78|212.7|210.5|0
1633525200000|2021-10-06 13:00:00|216.44|214.24|217.55|215.35|220.49|218.29|204.66|202.46|0
1633528800000|2021-10-06 14:00:00|218.33|216.13|208.73|206.53|225.92|223.72|206.25|204.05|0
1633532400000|2021-10-06 15:00:00|208.4|206.2|207.94|205.74|216.76|214.56|206.56|204.36|0
1633536000000|2021-10-06 16:00:00|208.05|205.85|212.61|210.41|216.51|214.31|207.61|205.41|0
1633539600000|2021-10-06 17:00:00|212.39|210.19|202.01|199.81|216.04|213.84|200.75|198.55|0
1633543200000|2021-10-06 18:00:00|201.69|199.49|197.83|195.63|202.79|200.59|192.76|190.56|0
1633546800000|2021-10-06 19:00:00|197.62|195.42|191.39|189.19|198.76|196.56|190.27|188.07|0
1633550400000|2021-10-06 20:00:00|190.98|188.78|190.74|188.14|193.79|191.59|189.99|187.39|0
1633554000000|2021-10-06 21:00:00|190.83|188.23|190.61|188.01|191.33|188.73|190.57|187.97|0
1633557600000|2021-10-06 22:00:00|190.71|188.11|186.59|183.99|190.71|188.11|186.49|183.89|0
1633561200000|2021-10-06 23:00:00|186.19|183.59|186.56|183.96|187.98|185.38|184.3|181.7|0
1633564800000|2021-10-07 00:00:00|186.62|184.02|185.33|182.73|187.66|185.06|183.76|181.16|0
1633568400000|2021-10-07 01:00:00|185.43|182.83|182.63|180.03|186.33|183.73|181.35|178.75|0
1633572000000|2021-10-07 02:00:00|182.53|179.93|181.22|178.62|182.83|180.23|179.78|177.18|0
1633575600000|2021-10-07 03:00:00|181.32|178.72|182.18|179.58|183.08|180.48|181.13|178.53|0
1633579200000|2021-10-07 04:00:00|182.28|179.68|183.53|180.93|184.23|181.63|181.68|179.08|0
1633582800000|2021-10-07 05:00:00|184.52|181.92|184.62|182.02|185.91|183.31|182.14|179.54|0
1633586400000|2021-10-07 06:00:00|184.82|182.22|181.93|179.33|184.82|182.22|180|177.4|0
1633590000000|2021-10-07 07:00:00|182.03|179.43|181.04|178.84|186.73|184.13|180.85|178.47|0
1633593600000|2021-10-07 08:00:00|181.34|179.14|180.91|178.71|183.74|181.54|179.65|177.45|0
1633597200000|2021-10-07 09:00:00|181.01|178.81|180.4|178.2|182.18|179.98|180.4|178.2|0
1633600800000|2021-10-07 10:00:00|179.91|177.71|177.27|175.07|180.77|178.57|177.17|174.97|0
1633604400000|2021-10-07 11:00:00|177.36|175.16|175.2|173|178.08|175.88|174.06|171.86|0
1633608000000|2021-10-07 12:00:00|175.1|172.9|175.17|172.97|176.23|174.03|173.56|171.36|0
1633611600000|2021-10-07 13:00:00|175.07|172.87|167.36|165.16|178.52|176.32|167.36|165.16|0
1633615200000|2021-10-07 14:00:00|167.27|165.07|166.81|164.61|169.05|166.85|165.17|162.97|0
1633618800000|2021-10-07 15:00:00|166.63|164.43|166.6|164.4|169.26|167.06|166.29|164.09|0
1633622400000|2021-10-07 16:00:00|166.69|164.49|167.4|165.2|169.06|166.86|166.05|163.85|0
1633626000000|2021-10-07 17:00:00|167.49|165.29|167.62|165.42|168.87|166.67|165.54|163.34|0
1633629600000|2021-10-07 18:00:00|167.72|165.52|174.63|172.43|175.11|172.91|167.44|165.24|0
1633633200000|2021-10-07 19:00:00|174.91|172.71|175.78|173.58|177.03|174.83|171.31|169.11|0
1633636800000|2021-10-07 20:00:00|175.49|173.29|175.78|173.18|176.34|173.74|174.04|171.44|0
1633640400000|2021-10-07 21:00:00|175.74|173.14|175.43|172.83|175.75|173.15|175.29|172.69|0
1633644000000|2021-10-07 22:00:00|175.48|172.88|173.5|170.9|175.87|173.27|173.5|170.9|0
1633647600000|2021-10-07 23:00:00|173.59|170.99|171.86|169.26|174.15|171.55|171.57|168.97|0
1633651200000|2021-10-08 00:00:00|171.95|169.35|172.58|169.98|176.81|174.21|171.95|169.35|0
1633654800000|2021-10-08 01:00:00|172.68|170.08|172.46|169.86|173.25|170.65|170.77|168.17|0
1633658400000|2021-10-08 02:00:00|172.41|169.81|172.24|169.64|173.11|170.51|171.59|168.99|0
1633662000000|2021-10-08 03:00:00|172.15|169.55|174.69|172.09|175.26|172.66|172.14|169.54|0
1633665600000|2021-10-08 04:00:00|174.78|172.18|175.23|172.63|175.43|172.83|174|171.4|0
1633669200000|2021-10-08 05:00:00|175.33|172.73|176.26|173.66|176.67|174.07|174.37|171.77|0
1633672800000|2021-10-08 06:00:00|176.16|173.56|174.41|171.81|176.64|174.04|174.03|171.43|0
1633676400000|2021-10-08 07:00:00|174.31|171.71|174.85|172.65|176.4|174.2|171.12|168.92|0
1633680000000|2021-10-08 08:00:00|175.04|172.84|177.81|175.61|178.3|176.1|174.13|171.93|0
1633683600000|2021-10-08 09:00:00|177.71|175.51|172.95|170.75|178.3|176.1|172.76|170.56|0
1633687200000|2021-10-08 10:00:00|173|170.8|172.82|170.62|173.32|171.12|171.12|168.92|0
1633690800000|2021-10-08 11:00:00|172.73|170.53|171.45|169.25|172.73|170.53|170.52|168.32|0
1633694400000|2021-10-08 12:00:00|171.5|169.3|169.15|166.95|175.77|173.57|166.35|164.15|0
1633698000000|2021-10-08 13:00:00|169.06|166.86|173.73|171.53|175.38|173.18|168.4|166.2|0
1633701600000|2021-10-08 14:00:00|174.02|171.82|170.25|168.05|174.02|171.82|167.86|165.66|0
1633705200000|2021-10-08 15:00:00|170.15|167.95|171.75|169.55|172.14|169.94|167.67|165.47|0
1633708800000|2021-10-08 16:00:00|171.95|169.75|172.21|170.01|173.77|171.57|170.39|168.19|0
1633712400000|2021-10-08 17:00:00|172.11|169.91|172.85|170.65|176.08|173.88|171.34|169.14|0
1633716000000|2021-10-08 18:00:00|172.76|170.56|171.15|168.95|173.05|170.85|168.85|166.65|0
1633719600000|2021-10-08 19:00:00|171.05|168.85|174.95|172.75|176.24|174.04|169.52|167.32|0
1633723200000|2021-10-08 20:00:00|174.66|172.46|176.41|173.81|176.8|174.6|174.47|172.27|0
1633935600000|2021-10-11 07:00:00|182.38|179.78|181.51|179.31|183.57|181.37|177.83|175.63|0
1633939200000|2021-10-11 08:00:00|181.56|179.36|180.53|178.33|183.45|181.25|179.57|177.37|0
1633942800000|2021-10-11 09:00:00|180.63|178.43|180.21|178.01|181.46|179.26|179.24|177.04|0
1633946400000|2021-10-11 10:00:00|180.11|177.91|184.12|181.92|185.29|183.09|179.71|177.51|0
1633950000000|2021-10-11 11:00:00|184.07|181.87|183.24|181.04|184.68|182.48|180.96|178.76|0
1633953600000|2021-10-11 12:00:00|183.29|181.09|178.12|175.92|184.24|182.04|177.34|175.14|0
1633957200000|2021-10-11 13:00:00|178.32|176.12|167.97|165.77|178.51|176.31|167.59|165.39|0
1633960800000|2021-10-11 14:00:00|167.22|165.02|165.56|163.36|167.59|165.39|163.3|161.1|0
1633964400000|2021-10-11 15:00:00|165.37|163.17|165.16|162.96|167.35|165.15|163.3|161.1|0
1633968000000|2021-10-11 16:00:00|165.25|163.05|171.22|169.02|174.2|172|164.88|162.68|0
1633971600000|2021-10-11 17:00:00|171.02|168.82|177.34|175.14|180.88|178.68|171.02|168.82|0
1633975200000|2021-10-11 18:00:00|177.24|175.04|175.93|173.73|178.31|176.11|174.08|171.88|0
1633978800000|2021-10-11 19:00:00|176.03|173.83|184.83|182.63|184.83|182.63|175.14|172.94|0
1633982400000|2021-10-11 20:00:00|184.52|182.32|186.08|183.48|187.48|184.88|184.52|182.32|0
1633986000000|2021-10-11 21:00:00|186.23|183.63|185.72|183.12|186.3|183.7|185.57|182.97|0
1633989600000|2021-10-11 22:00:00|185.64|183.04|187.88|185.28|188.34|185.74|185.16|182.56|0
1633993200000|2021-10-11 23:00:00|188.03|185.43|185.73|183.13|188.34|185.74|185.53|182.93|0
1633996800000|2021-10-12 00:00:00|185.83|183.23|192.46|189.86|193.95|191.35|185.32|182.72|0
1634000400000|2021-10-12 01:00:00|192.68|190.08|192.33|189.73|196.81|194.21|191.91|189.31|0
1634004000000|2021-10-12 02:00:00|192.22|189.62|191.3|188.7|192.96|190.36|190.31|187.71|0
1634007600000|2021-10-12 03:00:00|191.25|188.65|193.96|191.36|194.08|191.48|190.62|188.02|0
1634011200000|2021-10-12 04:00:00|194.07|191.47|191.98|189.38|194.07|191.47|191.4|188.8|0
1634014800000|2021-10-12 05:00:00|192.03|189.43|189.52|186.92|192.45|189.85|188.8|186.2|0
1634018400000|2021-10-12 06:00:00|189.84|187.24|195.64|193.04|197.36|194.76|189.84|187.24|0
1634022000000|2021-10-12 07:00:00|195.37|192.77|192.03|189.83|200.03|197.43|190.31|188.11|0
1634025600000|2021-10-12 08:00:00|191.93|189.73|186.62|184.42|193.6|191.4|185.95|183.75|0
1634029200000|2021-10-12 09:00:00|186.26|184.06|184.38|182.18|186.46|184.26|182.88|180.68|0
1634032800000|2021-10-12 10:00:00|184.49|182.29|182.68|180.48|186.73|184.53|182.32|180.12|0
1634036400000|2021-10-12 11:00:00|182.58|180.38|183.12|180.92|183.84|181.64|180.35|178.15|0
1634040000000|2021-10-12 12:00:00|183.22|181.02|181.26|179.06|183.32|181.12|178.06|175.86|0
1634043600000|2021-10-12 13:00:00|181.16|178.96|184.6|182.4|187.93|185.73|177.64|175.44|0
1634047200000|2021-10-12 14:00:00|185.21|183.01|184.93|182.73|186.82|184.62|180.35|178.15|0
1634050800000|2021-10-12 15:00:00|184.62|182.42|179.48|177.28|184.62|182.42|179.11|176.91|0
1634054400000|2021-10-12 16:00:00|179.27|177.07|184.14|181.94|184.86|182.66|176.46|174.26|0
1634058000000|2021-10-12 17:00:00|184.04|181.84|184.01|181.81|185.88|183.68|181.25|179.05|0
1634061600000|2021-10-12 18:00:00|184.32|182.12|181.35|179.15|184.52|182.32|176.29|174.09|0
1634065200000|2021-10-12 19:00:00|181.25|179.05|184.11|181.91|187.57|185.37|181.13|178.93|0
1634068800000|2021-10-12 20:00:00|184.53|182.33|189.01|186.41|190.07|187.47|184.53|182.33|0
1634072400000|2021-10-12 21:00:00|188.95|186.35|189.73|187.13|190.21|187.61|188.87|186.27|0
1634076000000|2021-10-12 22:00:00|189.78|187.18|188.41|185.81|189.78|187.18|187.9|185.3|0
1634079600000|2021-10-12 23:00:00|188.52|185.92|189.34|186.74|189.76|187.16|187.67|185.07|0
1634083200000|2021-10-13 00:00:00|189.12|186.52|185.31|182.71|189.44|186.84|184.8|182.2|0
1634086800000|2021-10-13 01:00:00|185.42|182.82|187.69|185.09|188.77|186.17|185.1|182.5|0
1634090400000|2021-10-13 02:00:00|187.59|184.99|187.87|185.27|188.73|186.13|187.06|184.46|0
1634094000000|2021-10-13 03:00:00|187.56|184.96|186.37|183.77|187.56|184.96|185.76|183.16|0
1634097600000|2021-10-13 04:00:00|186.27|183.67|184.67|182.07|186.36|183.76|184.67|182.07|0
1634101200000|2021-10-13 05:00:00|184.57|181.97|186.53|183.93|187.26|184.66|184.35|181.75|0
1634104800000|2021-10-13 06:00:00|186.74|184.14|186.08|183.48|187.99|185.39|185.06|182.46|0
1634108400000|2021-10-13 07:00:00|186.18|183.58|183.4|181.2|190.82|188.62|182.98|180.78|0
1634112000000|2021-10-13 08:00:00|183.29|181.09|179.56|177.36|184.64|182.44|178.04|175.84|0
1634115600000|2021-10-13 09:00:00|179.35|177.15|179.94|177.74|180.78|178.58|178.72|176.52|0
1634119200000|2021-10-13 10:00:00|179.84|177.64|180.93|178.73|181.45|179.25|177.99|175.79|0
1634122800000|2021-10-13 11:00:00|181.04|178.84|179.88|177.68|182.47|180.27|178.96|176.76|0
1634126400000|2021-10-13 12:00:00|179.78|177.58|183.98|181.78|186.28|184.08|177.83|175.63|0
1634130000000|2021-10-13 13:00:00|184.08|181.88|183.36|181.16|185.47|183.27|174.95|172.75|0
1634133600000|2021-10-13 14:00:00|183.89|181.69|185.53|183.33|190.46|188.26|182.82|180.62|0
1634137200000|2021-10-13 15:00:00|185.01|182.81|180.46|178.26|185.75|183.55|176.56|174.36|0
1634140800000|2021-10-13 16:00:00|180.15|177.95|180.07|177.87|181.58|179.38|178.37|176.17|0
1634144400000|2021-10-13 17:00:00|180.22|178.02|175.63|173.43|180.74|178.54|173.76|171.56|0
1634148000000|2021-10-13 18:00:00|175.62|173.42|176.66|174.46|178.93|176.73|170.74|168.54|0
1634151600000|2021-10-13 19:00:00|176.77|174.57|173.52|171.32|178.2|176|172.71|170.51|0
1634155200000|2021-10-13 20:00:00|173.42|171.22|173.74|171.14|174.72|172.22|172.81|170.61|0
1634158800000|2021-10-13 21:00:00|173.83|171.23|173.64|171.04|173.96|171.36|173.57|170.97|0
1634162400000|2021-10-13 22:00:00|173.81|171.21|171.42|168.82|173.81|171.21|170.53|167.93|0
1634166000000|2021-10-13 23:00:00|171.37|168.77|170.69|168.09|171.91|169.31|170|167.4|0
1634169600000|2021-10-14 00:00:00|170.89|168.29|168.08|165.48|170.89|168.29|167.1|164.5|0
1634173200000|2021-10-14 01:00:00|168.18|165.58|169.34|166.74|169.44|166.84|167.78|165.18|0
1634176800000|2021-10-14 02:00:00|169.44|166.84|168.42|165.82|169.54|166.94|168.23|165.63|0
1634180400000|2021-10-14 03:00:00|168.52|165.92|167.8|165.2|168.91|166.31|166.82|164.22|0
1634184000000|2021-10-14 04:00:00|167.85|165.25|167.77|165.17|168.27|165.67|167.5|164.9|0
1634187600000|2021-10-14 05:00:00|167.87|165.27|165.78|163.18|168.56|165.96|165.78|163.18|0
1634191200000|2021-10-14 06:00:00|165.98|163.38|163.13|160.53|167.45|164.85|162.75|160.15|0
1634194800000|2021-10-14 07:00:00|162.99|160.39|163.49|161.29|168.29|165.69|162.99|160.39|0
1634198400000|2021-10-14 08:00:00|163.39|161.19|163.28|161.08|163.39|161.19|161.17|158.97|0
1634202000000|2021-10-14 09:00:00|163.19|160.99|162.58|160.38|163.27|161.07|161.92|159.72|0
1634205600000|2021-10-14 10:00:00|162.68|160.48|162.04|159.84|163.3|161.1|161.56|159.36|0
1634209200000|2021-10-14 11:00:00|162.13|159.93|158.48|156.28|162.42|160.22|158.11|155.91|0
1634212800000|2021-10-14 12:00:00|158.39|156.19|158.43|156.23|159.01|156.81|156.62|154.42|0
1634216400000|2021-10-14 13:00:00|158.24|156.04|156.43|154.23|160.11|157.91|155.41|153.21|0
1634220000000|2021-10-14 14:00:00|156.15|153.95|150.31|148.11|156.25|154.05|150.22|148.02|0
1634223600000|2021-10-14 15:00:00|150.49|148.29|148.3|146.1|151.76|149.56|148.3|146.1|0
1634227200000|2021-10-14 16:00:00|148.39|146.19|147.56|145.36|149.54|147.34|147.12|144.92|0
1634230800000|2021-10-14 17:00:00|147.29|145.09|146.64|144.44|149.17|146.97|146.11|143.91|0
1634234400000|2021-10-14 18:00:00|146.68|144.48|145.9|143.7|147.52|145.32|145.56|143.36|0
1634238000000|2021-10-14 19:00:00|145.81|143.61|146.05|143.85|148.83|146.63|145.26|143.06|0
1634241600000|2021-10-14 20:00:00|145.96|143.76|143.72|141.12|146.23|144.03|143.16|140.56|0
1634245200000|2021-10-14 21:00:00|143.83|141.23|144.02|141.42|144.18|141.58|143.7|141.1|0
1634248800000|2021-10-14 22:00:00|144.3|141.7|143.44|140.84|144.78|142.18|143.09|140.49|0
1634252400000|2021-10-14 23:00:00|143.35|140.75|143.41|140.81|143.61|141.01|142.82|140.22|0
1634256000000|2021-10-15 00:00:00|143.5|140.9|144.61|142.01|146.21|143.61|143.41|140.81|0
1634259600000|2021-10-15 01:00:00|144.57|141.97|143.88|141.28|146.9|144.3|143.62|141.02|0
1634263200000|2021-10-15 02:00:00|143.79|141.19|140.82|138.22|143.97|141.37|140.23|137.63|0
1634266800000|2021-10-15 03:00:00|140.73|138.13|140.96|138.36|141.72|139.12|140.64|138.04|0
1634270400000|2021-10-15 04:00:00|140.7|138.1|139.9|137.3|141.39|138.79|139.39|136.79|0
1634274000000|2021-10-15 05:00:00|139.86|137.26|139.62|137.02|140.5|137.9|139.36|136.76|0
1634277600000|2021-10-15 06:00:00|139.53|136.93|140.36|137.76|141.67|139.07|138.98|136.38|0
1634281200000|2021-10-15 07:00:00|140.7|138.1|140.67|138.47|143.53|141.33|139.22|137.02|0
1634284800000|2021-10-15 08:00:00|140.84|138.64|140.46|138.26|140.92|138.72|139.11|136.91|0
1634288400000|2021-10-15 09:00:00|140.51|138.31|140.09|137.89|141.65|139.45|139.75|137.55|0
1634292000000|2021-10-15 10:00:00|140.01|137.81|140.24|138.04|140.32|138.12|138.71|136.51|0
1634295600000|2021-10-15 11:00:00|140.15|137.95|139.01|136.81|140.32|138.12|138.25|136.05|0
1634299200000|2021-10-15 12:00:00|139.09|136.89|137.87|135.67|140.37|138.17|136.35|134.15|0
1634302800000|2021-10-15 13:00:00|137.95|135.75|134.69|132.49|139.22|137.02|134.69|132.49|0
1634306400000|2021-10-15 14:00:00|134.61|132.41|133.66|131.46|136.67|134.47|132.31|130.11|0
1634310000000|2021-10-15 15:00:00|133.49|131.29|136.78|134.58|137.47|135.27|133.33|131.13|0
1634313600000|2021-10-15 16:00:00|136.87|134.67|135.07|132.87|136.87|134.67|134.74|132.54|0
1634317200000|2021-10-15 17:00:00|135.16|132.96|134.13|131.93|136.07|133.87|133.72|131.52|0
1634320800000|2021-10-15 18:00:00|134.05|131.85|133.3|131.1|134.71|132.51|132.55|130.35|0
1634324400000|2021-10-15 19:00:00|133.38|131.18|135.46|133.26|136.39|134.19|133.13|130.93|0
1634328000000|2021-10-15 20:00:00|134.96|132.76|136.04|133.44|136.12|133.9|134.3|132.1|0
1634540400000|2021-10-18 07:00:00|141.04|138.44|141.11|138.91|143.45|141.25|140.1|137.9|0
1634544000000|2021-10-18 08:00:00|141.28|139.08|141.08|138.88|141.36|139.16|138.89|136.69|0
1634547600000|2021-10-18 09:00:00|141.16|138.96|141.74|139.54|142.28|140.08|140.3|138.1|0
1634551200000|2021-10-18 10:00:00|141.78|139.58|142.45|140.25|143.54|141.34|140.77|138.57|0
1634554800000|2021-10-18 11:00:00|142.41|140.21|141.22|139.02|142.41|140.21|139.28|137.08|0
1634558400000|2021-10-18 12:00:00|141.31|139.11|144.34|142.14|145.61|143.41|141.3|139.1|0
1634562000000|2021-10-18 13:00:00|144.38|142.18|138.74|136.54|145.32|143.12|138.07|135.87|0
1634565600000|2021-10-18 14:00:00|138.49|136.29|135.83|133.63|139.32|137.12|135.66|133.46|0
1634569200000|2021-10-18 15:00:00|135.74|133.54|133.17|130.97|144.57|142.37|131.92|129.72|0
1634572800000|2021-10-18 16:00:00|133.08|130.88|133.79|131.59|134.29|132.09|132.43|130.23|0
1634576400000|2021-10-18 17:00:00|133.87|131.67|133.35|131.15|133.95|131.75|132.63|130.43|0
1634580000000|2021-10-18 18:00:00|133.44|131.24|132.59|130.39|134.16|131.96|132.18|129.98|0
1634583600000|2021-10-18 19:00:00|132.67|130.47|131.34|129.14|133.08|130.88|130.7|128.5|0
1634587200000|2021-10-18 20:00:00|131.59|129.39|132.12|129.52|132.35|129.95|131.5|129.24|0
1634590800000|2021-10-18 21:00:00|132.13|129.53|131.82|129.22|132.18|129.58|131.8|129.2|0
1634594400000|2021-10-18 22:00:00|131.93|129.33|133.16|130.56|133.25|130.65|131.81|129.21|0
1634598000000|2021-10-18 23:00:00|133|130.4|131.51|128.91|133.16|130.56|131.19|128.59|0
1634601600000|2021-10-19 00:00:00|131.43|128.83|131.56|128.96|132.46|129.86|129.41|126.81|0
1634605200000|2021-10-19 01:00:00|131.64|129.04|130.57|127.97|133.09|130.49|130.24|127.64|0
1634608800000|2021-10-19 02:00:00|130.48|127.88|131.59|128.99|132.16|129.56|130.4|127.8|0
1634612400000|2021-10-19 03:00:00|131.71|129.11|131.23|128.63|131.98|129.38|131|128.4|0
1634616000000|2021-10-19 04:00:00|131.15|128.55|131.29|128.69|131.78|129.18|131.06|128.46|0
1634619600000|2021-10-19 05:00:00|131.33|128.73|129.73|127.13|131.6|129|129.73|127.13|0
1634623200000|2021-10-19 06:00:00|129.81|127.21|127.55|124.95|130.21|127.61|127.51|124.91|0
1634626800000|2021-10-19 07:00:00|127.63|125.03|129.15|126.95|131.39|128.79|127.63|125.03|0
1634630400000|2021-10-19 08:00:00|129.23|127.03|127.61|125.41|129.55|127.35|127.08|124.88|0
1634634000000|2021-10-19 09:00:00|127.85|125.65|126.88|124.68|128.33|126.13|126.33|124.13|0
1634637600000|2021-10-19 10:00:00|126.8|124.6|124.9|122.7|127.3|125.1|124.67|122.47|0
1634641200000|2021-10-19 11:00:00|124.97|122.77|125.11|122.91|126.52|124.32|123.65|121.45|0
1634644800000|2021-10-19 12:00:00|125.19|122.99|127.19|124.99|127.19|124.99|125.03|122.83|0
1634648400000|2021-10-19 13:00:00|127.27|125.07|128.03|125.83|129.06|126.86|125.99|123.79|0
1634652000000|2021-10-19 14:00:00|127.95|125.75|124.09|121.89|128.1|125.9|123.86|121.66|0
1634655600000|2021-10-19 15:00:00|123.94|121.74|124|121.8|125.09|122.89|123.55|121.35|0
1634659200000|2021-10-19 16:00:00|124.08|121.88|122.98|120.78|124.62|122.42|122.9|120.7|0
1634662800000|2021-10-19 17:00:00|123.06|120.86|123.33|121.13|124.05|121.85|122.9|120.7|0
1634666400000|2021-10-19 18:00:00|123.26|121.06|123.46|121.26|124.63|122.43|122.03|119.83|0
1634670000000|2021-10-19 19:00:00|123.61|121.41|121.29|119.09|123.69|121.49|121.29|119.09|0
1634673600000|2021-10-19 20:00:00|121.22|119.02|119.29|116.69|121.37|119.17|118.96|116.36|0
1634677200000|2021-10-19 21:00:00|119.42|116.82|119.4|116.8|119.62|117.02|119.35|116.75|0
1634680800000|2021-10-19 22:00:00|119.19|116.59|120.1|117.5|120.49|117.89|119.19|116.59|0
1634684400000|2021-10-19 23:00:00|120.06|117.46|119.09|116.49|120.32|117.72|118.72|116.12|0
1634688000000|2021-10-20 00:00:00|118.94|116.34|120.19|117.59|120.74|118.14|118.79|116.19|0
1634691600000|2021-10-20 01:00:00|120.27|117.67|120.54|117.94|121.25|118.65|119.95|117.35|0
1634695200000|2021-10-20 02:00:00|120.62|118.02|121.12|118.52|121.6|119|120.46|117.86|0
1634698800000|2021-10-20 03:00:00|121.05|118.45|120.26|117.66|121.34|118.74|120.11|117.51|0
1634702400000|2021-10-20 04:00:00|120.19|117.59|120.91|118.31|121.01|118.41|120.18|117.58|0
1634706000000|2021-10-20 05:00:00|120.84|118.24|122.27|119.67|122.82|120.22|120.61|118.01|0
1634709600000|2021-10-20 06:00:00|122.2|119.6|123.01|120.41|123.34|120.74|122.2|119.6|0
1634713200000|2021-10-20 07:00:00|122.93|120.33|122.51|120.31|123.82|121.22|120.26|118.06|0
1634716800000|2021-10-20 08:00:00|122.55|120.35|121.57|119.37|122.67|120.47|121.35|119.15|0
1634720400000|2021-10-20 09:00:00|121.65|119.45|121.47|119.27|122.25|120.05|120.88|118.68|0
1634724000000|2021-10-20 10:00:00|121.39|119.19|121.52|119.32|121.98|119.78|121.01|118.81|0
1634727600000|2021-10-20 11:00:00|121.44|119.24|122.63|120.43|122.79|120.59|120.98|118.78|0
1634731200000|2021-10-20 12:00:00|122.55|120.35|121.46|119.26|122.63|120.43|121.09|118.89|0
1634734800000|2021-10-20 13:00:00|121.38|119.18|119.02|116.82|121.99|119.79|117.83|115.63|0
1634738400000|2021-10-20 14:00:00|119.16|116.96|118.52|116.32|119.76|117.56|116.6|114.4|0
1634742000000|2021-10-20 15:00:00|118.44|116.24|116.74|114.54|119.18|116.98|116.67|114.47|0
1634745600000|2021-10-20 16:00:00|116.67|114.47|116.79|114.59|117.61|115.41|116.59|114.39|0
1634749200000|2021-10-20 17:00:00|116.75|114.55|118.75|116.55|121.09|118.89|116.64|114.44|0
1634752800000|2021-10-20 18:00:00|119.05|116.85|117.54|115.34|119.05|116.85|117.1|114.9|0
1634756400000|2021-10-20 19:00:00|117.46|115.26|117.07|114.87|119.15|116.95|116.72|114.52|0
1634760000000|2021-10-20 20:00:00|116.85|114.65|117.81|115.21|118.23|115.82|116.34|114.14|0
1634763600000|2021-10-20 21:00:00|117.78|115.18|117.82|115.22|117.86|115.26|117.67|115.07|0
1634767200000|2021-10-20 22:00:00|117.49|114.89|117.94|115.34|118.33|115.73|117.23|114.63|0
1634770800000|2021-10-20 23:00:00|117.86|115.26|118.95|116.35|118.95|116.35|117.49|114.89|0
1634774400000|2021-10-21 00:00:00|118.87|116.27|118.77|116.17|119.39|116.79|118.35|115.75|0
1634778000000|2021-10-21 01:00:00|118.85|116.25|117.26|114.66|119.36|116.76|117.04|114.44|0
1634781600000|2021-10-21 02:00:00|117.34|114.74|117.24|114.64|117.47|114.87|116.81|114.21|0
1634785200000|2021-10-21 03:00:00|117.31|114.71|118.61|116.01|118.61|116.01|117.16|114.56|0
1634788800000|2021-10-21 04:00:00|118.54|115.94|120.44|117.84|121.09|118.49|118.31|115.71|0
1634792400000|2021-10-21 05:00:00|120.4|117.8|121.28|118.68|122.11|119.51|120.4|117.8|0
1634796000000|2021-10-21 06:00:00|121.35|118.75|122.08|119.48|122.53|119.93|120.37|117.77|0
1634799600000|2021-10-21 07:00:00|122.15|119.55|119.82|117.62|122.84|120.24|119.3|117.1|0
1634803200000|2021-10-21 08:00:00|119.67|117.47|120.62|118.42|121.09|118.89|119.67|117.47|0
1634806800000|2021-10-21 09:00:00|120.54|118.34|119.54|117.34|120.68|118.48|119.54|117.34|0
1634810400000|2021-10-21 10:00:00|119.61|117.41|120.5|118.3|120.73|118.53|119.31|117.11|0
1634814000000|2021-10-21 11:00:00|120.42|118.22|120.77|118.57|121|118.8|119.59|117.39|0
1634817600000|2021-10-21 12:00:00|120.7|118.5|119.54|117.34|120.85|118.65|118.36|116.16|0
1634821200000|2021-10-21 13:00:00|119.47|117.27|118.15|115.95|119.99|117.79|117.57|115.37|0
1634824800000|2021-10-21 14:00:00|118.23|116.03|117.09|114.89|118.67|116.47|115.56|113.36|0
1634828400000|2021-10-21 15:00:00|117.02|114.82|118.24|116.04|119.97|117.77|116.43|114.23|0
1634832000000|2021-10-21 16:00:00|118.17|115.97|116.71|114.51|118.17|115.97|116.32|114.12|0
1634835600000|2021-10-21 17:00:00|116.78|114.58|117.27|115.07|117.71|115.51|115.88|113.68|0
1634839200000|2021-10-21 18:00:00|117.19|114.99|115.7|113.5|117.31|115.11|115.7|113.5|0
1634842800000|2021-10-21 19:00:00|115.62|113.42|111.92|109.72|115.62|113.42|111.7|109.5|0
1634846400000|2021-10-21 20:00:00|112.34|110.14|115.15|112.55|115.85|113.25|111.84|109.64|0
1634850000000|2021-10-21 21:00:00|115.03|112.43|115.14|112.54|115.18|112.58|114.52|111.92|0
1634853600000|2021-10-21 22:00:00|114.98|112.38|115.46|112.86|116.32|113.72|114.98|112.38|0
1634857200000|2021-10-21 23:00:00|115.42|112.82|115.54|112.94|115.98|113.38|114.87|112.27|0
1634860800000|2021-10-22 00:00:00|115.46|112.86|113.55|110.95|115.61|113.01|113.06|110.46|0
1634864400000|2021-10-22 01:00:00|113.48|110.88|113.31|110.71|113.84|111.24|112.67|110.07|0
1634868000000|2021-10-22 02:00:00|113.38|110.78|113.64|111.04|114.09|111.49|113.23|110.63|0
1634871600000|2021-10-22 03:00:00|113.57|110.97|112.82|110.22|113.78|111.18|112.62|110.02|0
1634875200000|2021-10-22 04:00:00|112.89|110.29|113.4|110.8|114.17|111.57|112.68|110.08|0
1634878800000|2021-10-22 05:00:00|113.37|110.77|113.99|111.39|114.77|112.17|113.08|110.48|0
1634882400000|2021-10-22 06:00:00|113.84|111.24|113.38|110.78|114.34|111.74|113.05|110.45|0
1634886000000|2021-10-22 07:00:00|113.53|110.93|113.08|110.88|114.48|112.28|111.6|109.4|0
1634889600000|2021-10-22 08:00:00|113.16|110.96|112.34|110.14|113.95|111.75|111.92|109.72|0
1634893200000|2021-10-22 09:00:00|112.27|110.07|112.38|110.18|112.9|110.7|112.12|109.92|0
1634896800000|2021-10-22 10:00:00|112.35|110.15|110.26|108.06|114.1|111.9|109.98|107.78|0
1634900400000|2021-10-22 11:00:00|110.33|108.13|109.74|107.54|110.47|108.27|109.47|107.27|0
1634904000000|2021-10-22 12:00:00|109.81|107.61|111.69|109.49|112.05|109.85|109.66|107.46|0
1634907600000|2021-10-22 13:00:00|111.83|109.63|111.43|109.23|113.26|111.06|107.94|105.74|0
1634911200000|2021-10-22 14:00:00|111.36|109.16|112.4|110.2|112.83|110.63|109.16|106.96|0
1634914800000|2021-10-22 15:00:00|112.47|110.27|119.88|117.68|122.91|120.71|111.26|109.06|0
1634918400000|2021-10-22 16:00:00|120.03|117.83|116.27|114.07|121.3|119.1|114.9|112.7|0
1634922000000|2021-10-22 17:00:00|116.2|114|116.61|114.41|116.69|114.49|114.59|112.39|0
1634925600000|2021-10-22 18:00:00|116.68|114.48|114.84|112.64|116.68|114.48|112.2|110|0
1634929200000|2021-10-22 19:00:00|114.91|112.71|115.45|113.25|116.48|114.28|113.8|111.6|0
1634932800000|2021-10-22 20:00:00|115.16|112.96|115.87|113.67|116.46|114.26|115.16|112.96|0
1635145200000|2021-10-25 07:00:00|114.24|111.64|114.16|111.96|114.89|112.69|113.88|111.5|0
1635148800000|2021-10-25 08:00:00|114.23|112.03|113.92|111.72|114.3|112.1|112.59|110.39|0
1635152400000|2021-10-25 09:00:00|113.99|111.79|114.25|112.05|114.55|112.35|113.56|111.36|0
1635156000000|2021-10-25 10:00:00|114.32|112.12|113.72|111.52|114.39|112.19|113.37|111.17|0
1635159600000|2021-10-25 11:00:00|113.79|111.59|113.19|110.99|114.64|112.44|113.19|110.99|0
1635163200000|2021-10-25 12:00:00|113.11|110.91|113.37|111.17|113.68|111.48|112.82|110.62|0
1635166800000|2021-10-25 13:00:00|113.44|111.24|112.77|110.57|116.36|114.16|110.9|108.7|0
1635170400000|2021-10-25 14:00:00|112.52|110.32|111.28|109.08|113.79|111.59|111|108.8|0
1635174000000|2021-10-25 15:00:00|111.21|109.01|108.54|106.34|111.71|109.51|107.87|105.67|0
1635177600000|2021-10-25 16:00:00|108.47|106.27|107.13|104.93|108.89|106.69|106.65|104.45|0
1635181200000|2021-10-25 17:00:00|107.06|104.86|107.1|104.9|107.45|105.25|105.69|103.49|0
1635184800000|2021-10-25 18:00:00|107.24|105.04|106.88|104.68|108.74|106.54|106.34|104.14|0
1635188400000|2021-10-25 19:00:00|106.95|104.75|107.05|104.85|108.44|106.24|106.67|104.47|0
1635192000000|2021-10-25 20:00:00|106.99|104.79|105.55|102.95|108.78|106.58|105.33|102.73|0
1635195600000|2021-10-25 21:00:00|105.54|102.94|105.59|102.99|105.77|103.17|105.48|102.88|0
1635199200000|2021-10-25 22:00:00|105.53|102.93|106.35|103.75|106.49|103.89|105.39|102.79|0
1635202800000|2021-10-25 23:00:00|106.32|103.72|105.1|102.5|106.45|103.85|104.96|102.36|0
1635206400000|2021-10-26 00:00:00|104.69|102.09|103.99|101.39|105.43|102.83|103.79|101.19|0
1635210000000|2021-10-26 01:00:00|103.92|101.32|104.16|101.56|104.24|101.64|102.85|100.25|0
1635213600000|2021-10-26 02:00:00|104.3|101.7|103.6|101|104.5|101.9|103.53|100.93|0
1635217200000|2021-10-26 03:00:00|103.53|100.93|104.31|101.71|104.65|102.05|103.53|100.93|0
1635220800000|2021-10-26 04:00:00|104.38|101.78|104.08|101.48|104.38|101.78|103.75|101.15|0
1635224400000|2021-10-26 05:00:00|104.01|101.41|105|102.4|105.13|102.53|103.94|101.34|0
1635228000000|2021-10-26 06:00:00|104.93|102.33|103.76|101.16|105.1|102.5|103.16|100.56|0
1635231600000|2021-10-26 07:00:00|103.35|100.75|101.63|99.43|104.22|102.02|101.56|99.36|0
1635235200000|2021-10-26 08:00:00|101.7|99.5|102.26|100.06|103.83|101.63|101.22|99.02|0
1635238800000|2021-10-26 09:00:00|102.19|99.99|102.17|99.97|102.84|100.64|102.1|99.9|0
1635242400000|2021-10-26 10:00:00|102.23|100.03|102.14|99.94|102.81|100.61|102.02|99.82|0
1635246000000|2021-10-26 11:00:00|102.2|100|102.44|100.24|102.58|100.38|101.73|99.53|0
1635249600000|2021-10-26 12:00:00|102.38|100.18|102.21|100.01|102.83|100.63|101.9|99.7|0
1635253200000|2021-10-26 13:00:00|102.15|99.95|102.43|100.23|103.13|100.93|101.42|99.22|0
1635256800000|2021-10-26 14:00:00|102.3|100.1|101.72|99.52|103.45|101.25|100.94|98.74|0
1635260400000|2021-10-26 15:00:00|101.53|99.33|104.27|102.07|104.27|102.07|101.06|98.86|0
1635264000000|2021-10-26 16:00:00|104.2|102|107.47|105.27|109.19|106.99|103.53|101.33|0
1635267600000|2021-10-26 17:00:00|107.54|105.34|106.36|104.16|108.48|106.28|105.42|103.22|0
1635271200000|2021-10-26 18:00:00|106.29|104.09|104.18|101.98|106.29|104.09|103.92|101.72|0
1635274800000|2021-10-26 19:00:00|104.11|101.91|107.05|104.85|107.05|104.85|103.22|101.02|0
1635278400000|2021-10-26 20:00:00|107.19|104.99|107.6|105|107.7|105.19|106.3|103.96|0
1635282000000|2021-10-26 21:00:00|107.47|104.87|107.44|104.84|107.71|105.11|107.26|104.66|0
1635285600000|2021-10-26 22:00:00|107.43|104.83|105.74|103.14|107.43|104.83|105.34|102.74|0
1635289200000|2021-10-26 23:00:00|105.81|103.21|105.88|103.28|106.67|104.07|104.98|102.38|0
1635292800000|2021-10-27 00:00:00|105.85|103.25|107.18|104.58|107.32|104.72|105.31|102.71|0
1635296400000|2021-10-27 01:00:00|107.11|104.51|107.83|105.23|107.97|105.37|106.56|103.96|0
1635300000000|2021-10-27 02:00:00|107.76|105.16|107.05|104.45|107.76|105.16|106.8|104.2|0
1635303600000|2021-10-27 03:00:00|106.91|104.31|106.89|104.29|107.17|104.57|106.5|103.9|0
1635307200000|2021-10-27 04:00:00|106.88|104.28|106.18|103.58|106.88|104.28|106.18|103.58|0
1635310800000|2021-10-27 05:00:00|106.24|103.64|104.97|102.37|106.38|103.78|104.94|102.34|0
1635314400000|2021-10-27 06:00:00|104.93|102.33|105.51|102.91|105.94|103.34|104.87|102.27|0
1635318000000|2021-10-27 07:00:00|105.31|102.71|104.68|102.48|105.51|102.91|103.7|101.5|0
1635321600000|2021-10-27 08:00:00|104.61|102.41|106.61|104.41|106.68|104.48|104.07|101.87|0
1635325200000|2021-10-27 09:00:00|106.54|104.34|108.02|105.82|108.46|106.26|106.54|104.34|0
1635328800000|2021-10-27 10:00:00|107.95|105.75|107.99|105.79|108.75|106.55|106.63|104.43|0
1635332400000|2021-10-27 11:00:00|107.92|105.72|107.82|105.62|107.92|105.72|106.27|104.07|0
1635336000000|2021-10-27 12:00:00|107.79|105.59|105.48|103.28|107.96|105.76|104.95|102.75|0
1635339600000|2021-10-27 13:00:00|105.41|103.21|104.23|102.03|108.8|106.6|104.14|101.94|0
1635343200000|2021-10-27 14:00:00|104.1|101.9|108.2|106|108.61|106.41|103.17|100.97|0
1635346800000|2021-10-27 15:00:00|108.33|106.13|106.74|104.54|108.44|106.24|105.66|103.46|0
1635350400000|2021-10-27 16:00:00|106.61|104.41|105.9|103.7|107.49|105.29|105.57|103.37|0
1635354000000|2021-10-27 17:00:00|105.83|103.63|103.79|101.59|106.1|103.9|103.79|101.59|0
1635357600000|2021-10-27 18:00:00|103.86|101.66|107.73|105.53|107.73|105.53|103.38|101.18|0
1635361200000|2021-10-27 19:00:00|107.8|105.6|116.59|114.39|116.73|114.53|107.6|105.4|0
1635364800000|2021-10-27 20:00:00|116.51|114.31|115.38|112.78|116.66|114.46|114.95|112.45|0
1635368400000|2021-10-27 21:00:00|115.19|112.59|115.07|112.47|115.28|112.68|115|112.4|0
1635372000000|2021-10-27 22:00:00|114.99|112.39|114|111.4|114.99|112.39|113.86|111.26|0
1635375600000|2021-10-27 23:00:00|114.04|111.44|113.48|110.88|114.28|111.68|113.27|110.67|0
1635379200000|2021-10-28 00:00:00|113.55|110.95|113.8|111.2|114.72|112.12|113.27|110.67|0
1635382800000|2021-10-28 01:00:00|113.66|111.06|113.77|111.17|114.5|111.9|113.42|110.82|0
1635386400000|2021-10-28 02:00:00|113.84|111.24|114.1|111.5|115.18|112.58|113.48|110.88|0
1635390000000|2021-10-28 03:00:00|114.02|111.42|113.85|111.25|114.37|111.77|113.71|111.11|0
1635393600000|2021-10-28 04:00:00|113.78|111.18|113.75|111.15|114.06|111.46|113.49|110.89|0
1635397200000|2021-10-28 05:00:00|113.79|111.19|113.05|110.45|114.02|111.42|112.63|110.03|0
1635400800000|2021-10-28 06:00:00|112.98|110.38|114.51|111.91|114.65|112.05|112.68|110.08|0
1635404400000|2021-10-28 07:00:00|114.65|112.05|111.9|109.7|114.65|112.05|111.19|108.99|0
1635408000000|2021-10-28 08:00:00|111.83|109.63|111.45|109.25|113.38|111.18|111.11|108.91|0
1635411600000|2021-10-28 09:00:00|111.52|109.32|111.98|109.78|112.84|110.64|111.38|109.18|0
1635415200000|2021-10-28 10:00:00|112.05|109.85|109.33|107.13|112.26|110.06|109.19|106.99|0
1635418800000|2021-10-28 11:00:00|109.26|107.06|109.85|107.65|110.03|107.83|108.63|106.43|0
1635422400000|2021-10-28 12:00:00|109.78|107.58|109.2|107|110.25|108.05|108.19|105.99|0
1635426000000|2021-10-28 13:00:00|109.13|106.93|107.26|105.06|109.89|107.69|105.43|103.23|0
1635429600000|2021-10-28 14:00:00|107.09|104.89|107|104.8|109.13|106.93|104.8|102.6|0
1635433200000|2021-10-28 15:00:00|106.86|104.66|108.04|105.84|108.52|106.32|105.64|103.44|0
1635436800000|2021-10-28 16:00:00|107.91|105.71|108.16|105.96|108.57|106.37|105.82|103.62|0
1635440400000|2021-10-28 17:00:00|108.09|105.89|104.51|102.31|108.09|105.89|104.11|101.91|0
1635444000000|2021-10-28 18:00:00|104.44|102.24|105.41|103.21|105.68|103.48|103.57|101.37|0
1635447600000|2021-10-28 19:00:00|105.48|103.28|103.53|101.33|106.47|104.27|103.07|100.87|0
1635451200000|2021-10-28 20:00:00|103.46|101.26|106.12|103.52|107.65|105.05|102.81|100.61|0
1635454800000|2021-10-28 21:00:00|106.01|103.41|105.81|103.21|106.19|103.59|105.37|102.77|0
1635458400000|2021-10-28 22:00:00|105.89|103.29|106.7|104.1|106.98|104.38|105.64|103.04|0
1635462000000|2021-10-28 23:00:00|106.77|104.17|106.87|104.27|107.43|104.83|106.43|103.83|0
1635465600000|2021-10-29 00:00:00|106.74|104.14|107.72|105.12|107.92|105.32|106.27|103.67|0
1635469200000|2021-10-29 01:00:00|107.65|105.05|107.93|105.33|108.53|105.93|107.36|104.76|0
1635472800000|2021-10-29 02:00:00|107.96|105.36|107.53|104.93|107.96|105.36|107.31|104.71|0
1635476400000|2021-10-29 03:00:00|107.46|104.86|106.96|104.36|107.73|105.13|106.37|103.77|0
1635480000000|2021-10-29 04:00:00|106.89|104.29|110.43|107.83|110.43|107.83|106.81|104.21|0
1635483600000|2021-10-29 05:00:00|110.5|107.9|110.95|108.35|111.32|108.72|110.34|107.74|0
1635487200000|2021-10-29 06:00:00|110.88|108.28|111.19|108.59|112.39|109.79|110.73|108.13|0
1635490800000|2021-10-29 07:00:00|111.47|108.87|109.5|107.3|112.68|110.48|108.42|106.22|0
1635494400000|2021-10-29 08:00:00|109.57|107.37|109.74|107.54|110.89|108.69|108.81|106.61|0
1635498000000|2021-10-29 09:00:00|109.95|107.75|110.02|107.82|110.9|108.7|109.26|107.06|0
1635501600000|2021-10-29 10:00:00|110.06|107.86|113.35|111.15|114.83|112.63|109.4|107.2|0
1635505200000|2021-10-29 11:00:00|113.48|111.28|111.08|108.88|113.52|111.32|110.19|107.99|0
1635508800000|2021-10-29 12:00:00|111.22|109.02|111.95|109.75|112.65|110.45|109.55|107.35|0
1635512400000|2021-10-29 13:00:00|112.02|109.82|109.36|107.16|113.45|111.25|107.58|105.38|0
1635516000000|2021-10-29 14:00:00|109.26|107.06|108.82|106.62|111.08|108.88|108.15|105.95|0
1635519600000|2021-10-29 15:00:00|108.79|106.59|105.39|103.19|108.82|106.62|104.55|102.35|0
1635523200000|2021-10-29 16:00:00|105.32|103.12|103.59|101.39|105.65|103.45|102.5|100.3|0
1635526800000|2021-10-29 17:00:00|103.52|101.32|103.56|101.36|104.28|102.08|102.54|100.34|0
1635530400000|2021-10-29 18:00:00|103.62|101.42|104.84|102.64|106.11|103.91|103.42|101.22|0
1635534000000|2021-10-29 19:00:00|104.77|102.57|102.52|100.32|106.42|104.22|101.36|99.16|0
1635537600000|2021-10-29 20:00:00|102.2|100|102.01|99.81|103.38|101.18|101.75|99.55|0
1635753600000|2021-11-01 08:00:00|100.25|98.05|98.69|96.49|102.02|99.82|98.69|96.49|0
1635757200000|2021-11-01 09:00:00|98.75|96.55|98.27|96.07|99.65|97.45|97.81|95.61|0
1635760800000|2021-11-01 10:00:00|98.21|96.01|97.56|95.36|98.34|96.14|97.56|95.36|0
1635764400000|2021-11-01 11:00:00|97.62|95.42|98.15|95.95|98.35|96.15|97.31|95.11|0
1635768000000|2021-11-01 12:00:00|98.22|96.02|99.82|97.62|99.88|97.68|98.15|95.95|0
1635771600000|2021-11-01 13:00:00|99.88|97.68|103.2|101|103.36|101.16|98.53|96.33|0
1635775200000|2021-11-01 14:00:00|103.17|100.97|105.91|103.71|106.57|104.37|102.93|100.73|0
1635778800000|2021-11-01 15:00:00|105.85|103.65|102.19|99.99|105.98|103.78|102.07|99.87|0
1635782400000|2021-11-01 16:00:00|102.12|99.92|99.97|97.77|102.44|100.24|99.91|97.71|0
1635786000000|2021-11-01 17:00:00|99.91|97.71|102.9|100.7|103.29|101.09|99.84|97.64|0
1635789600000|2021-11-01 18:00:00|102.96|100.76|101.9|99.7|104.53|102.33|101.64|99.44|0
1635793200000|2021-11-01 19:00:00|101.96|99.76|99.69|97.49|102.53|100.33|99.31|97.11|0
1635796800000|2021-11-01 20:00:00|99.63|97.43|99.77|97.17|100.39|98.19|99.57|97.17|0
1635800400000|2021-11-01 21:00:00|99.83|97.23|99.9|97.3|100.02|97.42|99.81|97.21|0
1635804000000|2021-11-01 22:00:00|99.61|97.01|99.24|96.64|100.46|97.86|99.11|96.51|0
1635807600000|2021-11-01 23:00:00|99.27|96.67|100.22|97.62|100.31|97.71|99.27|96.67|0
1635811200000|2021-11-02 00:00:00|100.35|97.75|100.29|97.69|100.66|98.06|100.02|97.42|0
1635814800000|2021-11-02 01:00:00|100.25|97.65|101.44|98.84|101.57|98.97|99.74|97.14|0
1635818400000|2021-11-02 02:00:00|101.37|98.77|102.22|99.62|102.32|99.72|101.12|98.52|0
1635822000000|2021-11-02 03:00:00|102.18|99.58|101.96|99.36|102.75|100.15|101.86|99.26|0
1635825600000|2021-11-02 04:00:00|101.89|99.29|101.99|99.39|102.07|99.47|101.63|99.03|0
1635829200000|2021-11-02 05:00:00|102.06|99.46|101.26|98.66|102.32|99.72|100.3|97.7|0
1635832800000|2021-11-02 06:00:00|101.32|98.72|100.65|98.05|101.9|99.3|100.46|97.86|0
1635836400000|2021-11-02 07:00:00|100.72|98.12|99.62|97.42|101.04|98.8|99.18|96.98|0
1635840000000|2021-11-02 08:00:00|99.5|97.3|100.55|98.35|100.61|98.41|99.16|96.96|0
1635843600000|2021-11-02 09:00:00|100.61|98.41|99.82|97.62|101.06|98.86|99.52|97.32|0
1635847200000|2021-11-02 10:00:00|99.88|97.68|99.22|97.02|100.61|98.41|99.22|97.02|0
1635850800000|2021-11-02 11:00:00|99.03|96.83|99|96.8|99.72|97.52|98.51|96.31|0
1635854400000|2021-11-02 12:00:00|98.94|96.74|98.53|96.33|98.94|96.74|98.15|95.95|0
1635858000000|2021-11-02 13:00:00|98.47|96.27|98.01|95.81|99.14|96.94|96.19|93.99|0
1635861600000|2021-11-02 14:00:00|97.89|95.69|95.54|93.34|97.89|95.69|95.17|92.97|0
1635865200000|2021-11-02 15:00:00|95.48|93.28|95.94|93.74|96.27|94.07|93.93|91.73|0
1635868800000|2021-11-02 16:00:00|95.88|93.68|94.56|92.36|96.74|94.54|94.2|92|0
1635872400000|2021-11-02 17:00:00|94.5|92.3|95.27|93.07|96.08|93.88|94.25|92.05|0
1635876000000|2021-11-02 18:00:00|95.21|93.01|94.57|92.37|96.31|94.11|94.51|92.31|0
1635879600000|2021-11-02 19:00:00|94.51|92.31|94.66|92.46|95.76|93.56|94.18|91.98|0
1635883200000|2021-11-02 20:00:00|94.54|92.34|95.23|92.63|95.45|93.25|94.54|92.34|0
1635886800000|2021-11-02 21:00:00|95.19|92.59|95.27|92.67|95.31|92.71|95.07|92.47|0
1635890400000|2021-11-02 22:00:00|95.2|92.6|95.75|93.15|95.75|93.15|95.2|92.6|0
1635894000000|2021-11-02 23:00:00|95.69|93.09|95.72|93.12|95.85|93.25|95.43|92.83|0
1635897600000|2021-11-03 00:00:00|95.78|93.18|95.39|92.79|96.09|93.49|95.33|92.73|0
1635901200000|2021-11-03 01:00:00|95.48|92.88|95.11|92.51|95.51|92.91|94.33|91.73|0
1635904800000|2021-11-03 02:00:00|95.17|92.57|95.57|92.97|95.63|93.03|95.08|92.48|0
1635908400000|2021-11-03 03:00:00|95.63|93.03|95.85|93.25|95.92|93.32|95.38|92.78|0
1635912000000|2021-11-03 04:00:00|95.82|93.22|95.7|93.1|95.9|93.3|95.64|93.04|0
1635915600000|2021-11-03 05:00:00|95.64|93.04|95.98|93.38|96.12|93.52|95.57|92.97|0
1635919200000|2021-11-03 06:00:00|95.91|93.31|95.76|93.16|96.39|93.79|95.29|92.69|0
1635922800000|2021-11-03 07:00:00|95.79|93.19|95.29|93.09|95.88|93.54|95.1|92.9|0
1635926400000|2021-11-03 08:00:00|95.35|93.15|94.65|92.45|95.47|93.27|94.36|92.16|0
1635930000000|2021-11-03 09:00:00|94.71|92.51|94.56|92.36|94.87|92.67|94.09|91.89|0
1635933600000|2021-11-03 10:00:00|94.55|92.35|94.95|92.75|95.45|93.25|94.37|92.17|0
1635937200000|2021-11-03 11:00:00|95.01|92.81|94.86|92.66|95.38|93.18|94.62|92.42|0
1635940800000|2021-11-03 12:00:00|94.92|92.72|95.69|93.49|95.83|93.63|94.8|92.6|0
1635944400000|2021-11-03 13:00:00|95.75|93.55|95.29|93.09|96.66|94.46|94.88|92.68|0
1635948000000|2021-11-03 14:00:00|94.99|92.79|94.2|92|96.65|94.45|94.02|91.82|0
1635951600000|2021-11-03 15:00:00|94.26|92.06|94.23|92.03|95.16|92.96|94.05|91.85|0
1635955200000|2021-11-03 16:00:00|94.29|92.09|94.51|92.31|94.77|92.57|93.98|91.78|0
1635958800000|2021-11-03 17:00:00|94.57|92.37|94.53|92.33|94.94|92.74|93.8|91.6|0
1635962400000|2021-11-03 18:00:00|94.44|92.24|88.14|85.94|94.81|92.61|86.94|84.74|0
1635966000000|2021-11-03 19:00:00|88.09|85.89|86.28|84.08|88.55|86.35|85.49|83.29|0
1635969600000|2021-11-03 20:00:00|86.22|84.02|86.54|83.94|86.92|84.71|86.22|83.88|0
1635973200000|2021-11-03 21:00:00|86.49|83.89|86.35|83.75|86.49|83.89|86.23|83.63|0
1635976800000|2021-11-03 22:00:00|86.45|83.85|85.6|83|86.51|83.91|85.49|82.89|0
1635980400000|2021-11-03 23:00:00|85.54|82.94|84.73|82.13|85.6|83|84.53|81.93|0
1635984000000|2021-11-04 00:00:00|84.79|82.19|85.77|83.17|86|83.4|84.79|82.19|0
1635987600000|2021-11-04 01:00:00|86|83.4|86.42|83.82|86.59|83.99|85.81|83.21|0
1635991200000|2021-11-04 02:00:00|86.48|83.88|85.83|83.23|86.48|83.88|85.77|83.17|0
1635994800000|2021-11-04 03:00:00|85.88|83.28|86.31|83.71|86.37|83.77|85.76|83.16|0
1635998400000|2021-11-04 04:00:00|86.25|83.65|86|83.4|86.25|83.65|85.73|83.13|0
1636002000000|2021-11-04 05:00:00|86.05|83.45|86.31|83.71|86.37|83.77|85.82|83.22|0
1636005600000|2021-11-04 06:00:00|86.25|83.65|86.14|83.54|86.47|83.87|85.5|82.9|0
1636009200000|2021-11-04 07:00:00|86.2|83.6|84.44|82.24|87.07|84.87|84.16|81.96|0
1636012800000|2021-11-04 08:00:00|84.32|82.12|84.24|82.04|84.44|82.24|82.86|80.66|0
1636016400000|2021-11-04 09:00:00|84.21|82.01|84.13|81.93|84.44|82.24|83.78|81.58|0
1636020000000|2021-11-04 10:00:00|84.32|82.12|83.51|81.31|84.43|82.23|83.35|81.15|0
1636023600000|2021-11-04 11:00:00|83.46|81.26|83.88|81.68|83.99|81.79|83.27|81.07|0
1636027200000|2021-11-04 12:00:00|83.82|81.62|83.62|81.42|84.13|81.93|82.81|80.61|0
1636030800000|2021-11-04 13:00:00|83.57|81.37|83.1|80.9|84.39|82.19|81.06|78.86|0
1636034400000|2021-11-04 14:00:00|83.05|80.85|82.21|80.01|83.38|81.18|81.12|78.92|0
1636038000000|2021-11-04 15:00:00|82.26|80.06|82.78|80.58|85.08|82.88|82.26|80.06|0
1636041600000|2021-11-04 16:00:00|82.73|80.53|84.18|81.98|84.93|82.73|82.17|79.97|0
1636045200000|2021-11-04 17:00:00|84.07|81.87|84.1|81.9|85.86|83.66|83.88|81.68|0
1636048800000|2021-11-04 18:00:00|84.05|81.85|85.19|82.99|85.66|83.46|83.94|81.74|0
1636052400000|2021-11-04 19:00:00|85.24|83.04|81.95|79.75|85.69|83.49|81.84|79.64|0
1636056000000|2021-11-04 20:00:00|81.84|79.64|82.59|79.99|83.28|81.08|81.79|79.27|0
1636059600000|2021-11-04 21:00:00|82.58|79.98|82.64|80.04|82.69|80.09|82.43|79.83|0
1636063200000|2021-11-04 22:00:00|82.78|80.18|82.07|79.47|83|80.4|81.87|79.27|0
1636066800000|2021-11-04 23:00:00|82.02|79.42|81.61|79.01|82.39|79.79|81.51|78.91|0
1636070400000|2021-11-05 00:00:00|81.56|78.96|82.51|79.91|82.9|80.3|81.56|78.96|0
1636074000000|2021-11-05 01:00:00|82.45|79.85|83.08|80.48|83.25|80.65|82.22|79.62|0
1636077600000|2021-11-05 02:00:00|83.11|80.51|82.5|79.9|83.19|80.59|82.24|79.64|0
1636081200000|2021-11-05 03:00:00|82.4|79.8|82.37|79.77|82.81|80.21|82.23|79.63|0
1636084800000|2021-11-05 04:00:00|82.4|79.8|82.07|79.47|82.42|79.82|81.97|79.37|0
1636088400000|2021-11-05 05:00:00|82.1|79.5|83.03|80.43|83.09|80.49|82.01|79.41|0
1636092000000|2021-11-05 06:00:00|83.2|80.6|83.17|80.57|83.45|80.85|82.92|80.32|0
1636095600000|2021-11-05 07:00:00|83.22|80.62|83.43|81.23|84.05|81.85|83.18|80.62|0
1636099200000|2021-11-05 08:00:00|83.32|81.12|82.53|80.33|83.38|81.18|82.06|79.86|0
1636102800000|2021-11-05 09:00:00|82.48|80.28|80.72|78.52|82.48|80.28|80.56|78.36|0
1636106400000|2021-11-05 10:00:00|80.45|78.25|80.55|78.35|81.99|79.79|80.4|78.2|0
1636110000000|2021-11-05 11:00:00|80.6|78.4|80.79|78.59|81.61|79.41|80.17|77.97|0
1636113600000|2021-11-05 12:00:00|80.68|78.48|79.08|76.88|81|78.8|78.01|75.81|0
1636117200000|2021-11-05 13:00:00|79.03|76.83|77.23|75.03|79.39|77.19|76.88|74.68|0
1636120800000|2021-11-05 14:00:00|77.18|74.98|77.79|75.59|78.42|76.22|75.53|73.33|0
1636124400000|2021-11-05 15:00:00|77.74|75.54|79.42|77.22|79.42|77.22|77.38|75.18|0
1636128000000|2021-11-05 16:00:00|79.52|77.32|82.4|80.2|82.72|80.52|78.79|76.59|0
1636131600000|2021-11-05 17:00:00|82.35|80.15|83.97|81.77|86.78|84.58|82.03|79.83|0
1636135200000|2021-11-05 18:00:00|84.02|81.82|83.05|80.85|84.77|82.57|82.14|79.94|0
1636138800000|2021-11-05 19:00:00|82.83|80.63|83.72|81.52|84.56|82.36|82.02|79.82|0
1636142400000|2021-11-05 20:00:00|83.45|81.25|84.58|82.38|84.58|82.38|83.39|81.19|0
1636358400000|2021-11-08 08:00:00|85.26|82.66|84.33|82.13|85.66|83.46|84.14|81.94|0
1636362000000|2021-11-08 09:00:00|84.28|82.08|81.99|79.79|84.44|82.24|81.73|79.53|0
1636365600000|2021-11-08 10:00:00|82.04|79.84|81.7|79.5|82.31|80.11|81.33|79.13|0
1636369200000|2021-11-08 11:00:00|81.64|79.44|81.45|79.25|81.84|79.64|81.3|79.1|0
1636372800000|2021-11-08 12:00:00|81.4|79.2|81.8|79.6|81.96|79.76|81.23|79.03|0
1636376400000|2021-11-08 13:00:00|81.74|79.54|80.13|77.93|81.8|79.6|80.13|77.93|0
1636380000000|2021-11-08 14:00:00|80.19|77.99|81.92|79.72|82.88|80.68|79.24|77.04|0
1636383600000|2021-11-08 15:00:00|81.98|79.78|84.43|82.23|85.24|83.04|81.34|79.14|0
1636387200000|2021-11-08 16:00:00|84.4|82.2|84.94|82.74|85.28|83.08|82.64|80.44|0
1636390800000|2021-11-08 17:00:00|84.88|82.68|86.24|84.04|87.08|84.88|84.41|82.21|0
1636394400000|2021-11-08 18:00:00|86.19|83.99|85.29|83.09|86.57|84.37|85.13|82.93|0
1636398000000|2021-11-08 19:00:00|85.34|83.14|84.35|82.15|85.55|83.35|84.35|82.15|0
1636401600000|2021-11-08 20:00:00|84.4|82.2|84.15|81.95|86.09|83.89|83.05|80.85|0
1636405200000|2021-11-08 21:00:00|84.1|81.9|84.78|82.18|85.23|83.03|83.83|81.63|0
1636408800000|2021-11-08 22:00:00|84.81|82.21|84.98|82.38|85.04|82.44|84.75|82.15|0
1636412400000|2021-11-08 23:00:00|84.86|82.26|85.42|82.82|85.63|83.03|84.69|82.09|0
1636416000000|2021-11-09 00:00:00|85.4|82.8|86.73|84.13|86.9|84.3|85.12|82.52|0
1636419600000|2021-11-09 01:00:00|86.68|84.08|86.81|84.21|87.15|84.55|86.45|83.85|0
1636423200000|2021-11-09 02:00:00|86.76|84.16|86.18|83.58|86.87|84.27|86.01|83.41|0
1636426800000|2021-11-09 03:00:00|86.15|83.55|87.69|85.09|87.97|85.37|86.06|83.46|0
1636430400000|2021-11-09 04:00:00|87.66|85.06|87.55|84.95|87.84|85.24|87.34|84.74|0
1636434000000|2021-11-09 05:00:00|87.49|84.89|86.31|83.71|87.49|84.89|86.2|83.6|0
1636437600000|2021-11-09 06:00:00|86.2|83.6|86.22|83.62|86.46|83.86|85.46|82.86|0
1636441200000|2021-11-09 07:00:00|86.2|83.6|86.47|83.87|86.63|84.03|85.83|83.23|0
1636444800000|2021-11-09 08:00:00|86.52|83.92|84.61|82.41|86.9|84.5|84.34|82.14|0
1636448400000|2021-11-09 09:00:00|84.66|82.46|84.53|82.33|85.3|83.1|84.37|82.17|0
1636452000000|2021-11-09 10:00:00|84.47|82.27|84.55|82.35|85.43|83.23|83.98|81.78|0
1636455600000|2021-11-09 11:00:00|84.61|82.41|84.52|82.32|84.82|82.62|84.11|81.91|0
1636459200000|2021-11-09 12:00:00|84.57|82.37|85.93|83.73|86.29|84.09|84.35|82.15|0
1636462800000|2021-11-09 13:00:00|85.95|83.75|84.51|82.31|86.11|83.91|84.14|81.94|0
1636466400000|2021-11-09 14:00:00|84.46|82.26|90.38|88.18|90.89|88.69|83.43|81.23|0
1636470000000|2021-11-09 15:00:00|90.32|88.12|88.73|86.53|92.03|89.83|87.18|84.98|0
1636473600000|2021-11-09 16:00:00|88.67|86.47|90.22|88.02|90.81|88.61|87.86|85.66|0
1636477200000|2021-11-09 17:00:00|90.1|87.9|89.24|87.04|91.7|89.5|88.01|85.81|0
1636480800000|2021-11-09 18:00:00|89.13|86.93|90.06|87.86|90.69|88.49|88.11|85.91|0
1636484400000|2021-11-09 19:00:00|90.23|88.03|87.94|85.74|90.51|88.31|87.41|85.21|0
1636488000000|2021-11-09 20:00:00|88|85.8|87.36|85.16|89.27|87.07|87.14|84.94|0
1636491600000|2021-11-09 21:00:00|87.47|85.27|88.39|85.79|88.55|85.99|87.41|85.21|0
1636495200000|2021-11-09 22:00:00|88.32|85.72|88.26|85.66|88.48|85.88|88.22|85.62|0
1636498800000|2021-11-09 23:00:00|88.27|85.67|89.03|86.43|89.16|86.56|88.27|85.67|0
1636502400000|2021-11-10 00:00:00|88.97|86.37|89.62|87.02|89.68|87.08|88.36|85.76|0
1636506000000|2021-11-10 01:00:00|89.56|86.96|89.53|86.93|90.28|87.68|89.11|86.51|0
1636509600000|2021-11-10 02:00:00|89.48|86.88|91.33|88.73|91.5|88.9|89.42|86.82|0
1636513200000|2021-11-10 03:00:00|91.3|88.7|91.41|88.81|91.87|89.27|91.02|88.42|0
1636516800000|2021-11-10 04:00:00|91.35|88.75|92.88|90.28|93.36|90.76|91.24|88.64|0
1636520400000|2021-11-10 05:00:00|92.91|90.31|92.39|89.79|93.05|90.45|92.08|89.48|0
1636524000000|2021-11-10 06:00:00|92.33|89.73|89.65|87.05|92.48|89.88|89.48|86.88|0
1636527600000|2021-11-10 07:00:00|89.59|86.99|88.55|85.95|89.81|87.21|88.1|85.5|0
1636531200000|2021-11-10 08:00:00|88.49|85.89|89.21|87.01|89.21|87.01|87.56|85.28|0
1636534800000|2021-11-10 09:00:00|89.16|86.96|89.01|86.81|90.45|88.25|88.57|86.37|0
1636538400000|2021-11-10 10:00:00|88.96|86.76|90.45|88.25|91.21|89.01|88.82|86.62|0
1636542000000|2021-11-10 11:00:00|90.4|88.2|92.12|89.92|92.74|90.54|90.05|87.85|0
1636545600000|2021-11-10 12:00:00|92.01|89.81|90.89|88.69|92.12|89.92|90.56|88.36|0
1636549200000|2021-11-10 13:00:00|90.95|88.75|90.71|88.51|91.92|89.72|88.8|86.6|0
1636552800000|2021-11-10 14:00:00|90.65|88.45|87.74|85.54|91.67|89.47|87.46|85.26|0
1636556400000|2021-11-10 15:00:00|87.68|85.48|87.05|84.85|89|86.8|84.17|81.97|0
1636560000000|2021-11-10 16:00:00|87.16|84.96|86.08|83.88|87.43|85.23|85.22|83.02|0
1636563600000|2021-11-10 17:00:00|86.14|83.94|88.05|85.85|89.19|86.99|85.86|83.66|0
1636567200000|2021-11-10 18:00:00|88.11|85.91|92.55|90.35|93.2|91|87.94|85.74|0
1636570800000|2021-11-10 19:00:00|92.61|90.41|97.01|94.81|99.47|97.27|92.5|90.3|0
1636574400000|2021-11-10 20:00:00|96.95|94.75|93.55|91.35|97.62|95.42|92.31|90.11|0
1636578000000|2021-11-10 21:00:00|93.61|91.41|93.15|90.55|94.02|91.82|92.95|90.35|0
1636581600000|2021-11-10 22:00:00|93.18|90.58|93.16|90.56|93.22|90.62|93.02|90.42|0
1636585200000|2021-11-10 23:00:00|93.06|90.46|93.77|91.17|94.55|91.95|92.85|90.25|0
1636588800000|2021-11-11 00:00:00|93.71|91.11|92.38|89.78|93.74|91.14|91.87|89.27|0
1636592400000|2021-11-11 01:00:00|92.44|89.84|91.07|88.47|93.43|90.83|91.07|88.47|0
1636596000000|2021-11-11 02:00:00|91.13|88.53|91.85|89.25|91.97|89.37|90.82|88.22|0
1636599600000|2021-11-11 03:00:00|91.79|89.19|92.47|89.87|92.64|90.04|91.5|88.9|0
1636603200000|2021-11-11 04:00:00|92.5|89.9|93.26|90.66|93.81|91.21|92.4|89.8|0
1636606800000|2021-11-11 05:00:00|93.32|90.72|92.4|89.8|93.43|90.83|91.95|89.35|0
1636610400000|2021-11-11 06:00:00|92.34|89.74|91.9|89.3|92.58|89.98|91.62|89.02|0
1636614000000|2021-11-11 07:00:00|91.84|89.24|91.87|89.27|92.16|89.56|91.01|88.41|0
1636617600000|2021-11-11 08:00:00|91.81|89.21|90.69|88.49|92.6|90.23|90.09|87.49|0
1636621200000|2021-11-11 09:00:00|90.63|88.43|88.34|86.14|90.63|88.43|88.17|85.97|0
1636624800000|2021-11-11 10:00:00|88.28|86.08|88.77|86.57|89.12|86.92|87.77|85.57|0
1636628400000|2021-11-11 11:00:00|88.82|86.62|87.94|85.74|88.88|86.68|87.94|85.74|0
1636632000000|2021-11-11 12:00:00|88|85.8|88.19|85.99|88.66|86.46|87.65|85.45|0
1636635600000|2021-11-11 13:00:00|88.31|86.11|88.1|85.9|88.58|86.38|88|85.8|0
1636639200000|2021-11-11 14:00:00|88.16|85.96|89.16|86.96|90.85|88.65|88.05|85.85|0
1636642800000|2021-11-11 15:00:00|89.1|86.9|90.11|87.91|91.58|89.38|89.05|86.85|0
1636646400000|2021-11-11 16:00:00|90.17|87.97|88.96|86.76|90.8|88.6|88.61|86.41|0
1636650000000|2021-11-11 17:00:00|88.93|86.73|89.5|87.3|90.87|88.67|88.61|86.41|0
1636653600000|2021-11-11 18:00:00|89.56|87.36|89.17|86.97|90.72|88.52|88.64|86.44|0
1636657200000|2021-11-11 19:00:00|89.23|87.03|89.43|87.23|89.61|87.41|87.63|85.43|0
1636660800000|2021-11-11 20:00:00|89.37|87.17|90.27|88.07|90.57|88.37|89|86.8|0
1636664400000|2021-11-11 21:00:00|90.39|88.19|89.72|87.12|90.39|88.19|89.57|87.03|0
1636668000000|2021-11-11 22:00:00|89.76|87.16|89.73|87.13|89.87|87.27|89.71|87.11|0
1636671600000|2021-11-11 23:00:00|89.51|86.91|88.59|85.99|89.71|87.11|88.59|85.99|0
1636675200000|2021-11-12 00:00:00|88.64|86.04|87.75|85.15|88.67|86.07|86.96|84.36|0
1636678800000|2021-11-12 01:00:00|87.81|85.21|87.61|85.01|88.15|85.55|87.38|84.78|0
1636682400000|2021-11-12 02:00:00|87.58|84.98|88.78|86.18|88.9|86.3|87.49|84.89|0
1636686000000|2021-11-12 03:00:00|88.72|86.12|88.98|86.38|89.35|86.75|88.59|85.99|0
1636689600000|2021-11-12 04:00:00|89.04|86.44|88.89|86.29|89.21|86.61|88.49|85.89|0
1636693200000|2021-11-12 05:00:00|88.95|86.35|88.52|85.92|89.35|86.75|88.46|85.86|0
1636696800000|2021-11-12 06:00:00|88.46|85.86|89.53|86.93|89.76|87.16|88.21|85.61|0
1636700400000|2021-11-12 07:00:00|89.58|86.98|89.38|86.78|89.85|87.25|88.76|86.16|0
1636704000000|2021-11-12 08:00:00|89.44|86.84|87.81|85.61|89.5|86.9|87.43|85.23|0
1636707600000|2021-11-12 09:00:00|87.75|85.55|88.35|86.15|89.06|86.86|87.58|85.38|0
1636711200000|2021-11-12 10:00:00|88.41|86.21|87.69|85.49|88.52|86.32|87.23|85.03|0
1636714800000|2021-11-12 11:00:00|87.66|85.46|86.69|84.49|88.03|85.83|86.58|84.38|0
1636718400000|2021-11-12 12:00:00|86.63|84.43|87.46|85.26|87.52|85.32|86.09|83.89|0
1636722000000|2021-11-12 13:00:00|87.49|85.29|86.37|84.17|87.51|85.31|85.73|83.53|0
1636725600000|2021-11-12 14:00:00|86.42|84.22|86.28|84.08|87.58|85.38|85.45|83.25|0
1636729200000|2021-11-12 15:00:00|86.54|84.34|83.76|81.56|86.65|84.45|83.76|81.56|0
1636732800000|2021-11-12 16:00:00|83.6|81.4|81.4|79.2|83.71|81.51|80.24|78.04|0
1636736400000|2021-11-12 17:00:00|81.29|79.09|82.07|79.87|82.35|80.15|80.91|78.71|0
1636740000000|2021-11-12 18:00:00|82.02|79.82|81.72|79.52|83|80.8|81.61|79.41|0
1636743600000|2021-11-12 19:00:00|81.66|79.46|82.34|80.14|83.23|81.03|81.66|79.46|0
1636747200000|2021-11-12 20:00:00|82.29|80.09|81.71|79.51|82.45|80.25|79.74|77.54|0
1636750800000|2021-11-12 21:00:00|81.6|79.4|80.88|78.28|81.87|79.67|80.68|78.28|0
1636963200000|2021-11-15 08:00:00|80.09|77.49|78.27|76.07|80.12|77.69|78.27|76.07|0
1636966800000|2021-11-15 09:00:00|78.32|76.12|78.14|75.94|78.62|76.42|77.74|75.54|0
1636970400000|2021-11-15 10:00:00|78.08|75.88|77.53|75.33|78.14|75.94|77.28|75.08|0
1636974000000|2021-11-15 11:00:00|77.37|75.17|77.34|75.14|77.74|75.54|77.1|74.9|0
1636977600000|2021-11-15 12:00:00|77.4|75.2|77.32|75.12|77.85|75.65|77.32|75.12|0
1636981200000|2021-11-15 13:00:00|77.37|75.17|76.46|74.26|77.37|75.17|75.7|73.5|0
1636984800000|2021-11-15 14:00:00|76.4|74.2|77.1|74.9|79.05|76.85|76.14|73.94|0
1636988400000|2021-11-15 15:00:00|77.2|75|78.75|76.55|79.34|77.14|77.1|74.9|0
1636992000000|2021-11-15 16:00:00|78.86|76.66|80.59|78.39|81.9|79.7|78.16|75.96|0
1636995600000|2021-11-15 17:00:00|80.75|78.55|79.92|77.72|81.99|79.79|79.81|77.61|0
1636999200000|2021-11-15 18:00:00|79.97|77.77|80.15|77.95|80.43|78.23|79.21|77.01|0
1637002800000|2021-11-15 19:00:00|80.1|77.9|79.7|77.5|81.22|79.02|79.33|77.13|0
1637006400000|2021-11-15 20:00:00|79.86|77.66|79.18|76.98|81.13|78.93|79.18|76.98|0
1637010000000|2021-11-15 21:00:00|78.97|76.77|79.01|76.41|79.5|77.3|78.7|76.35|0
1637013600000|2021-11-15 22:00:00|79.04|76.44|79.24|76.64|79.28|76.68|78.99|76.39|0
1637017200000|2021-11-15 23:00:00|79.09|76.49|79.3|76.7|79.53|76.93|79|76.4|0
1637020800000|2021-11-16 00:00:00|79.24|76.64|79.05|76.45|79.92|77.32|78.76|76.16|0
1637024400000|2021-11-16 01:00:00|79|76.4|77.81|75.21|79.1|76.5|77.71|75.11|0
1637028000000|2021-11-16 02:00:00|77.78|75.18|78.36|75.76|78.47|75.87|77.78|75.18|0
1637031600000|2021-11-16 03:00:00|78.31|75.71|78.33|75.73|78.44|75.84|78.09|75.49|0
1637035200000|2021-11-16 04:00:00|78.38|75.78|79.36|76.76|79.52|76.92|78.33|75.73|0
1637038800000|2021-11-16 05:00:00|79.33|76.73|79.7|77.1|80.09|77.49|79.04|76.44|0
1637042400000|2021-11-16 06:00:00|79.76|77.16|79.57|76.97|80.06|77.46|79.43|76.83|0
1637046000000|2021-11-16 07:00:00|79.62|77.02|79.32|76.72|79.72|77.12|79.06|76.46|0
1637049600000|2021-11-16 08:00:00|79.38|76.78|80.25|78.05|80.61|78.41|78.79|76.19|0
1637053200000|2021-11-16 09:00:00|80.27|78.07|79.49|77.29|80.27|78.07|79.33|77.13|0
1637056800000|2021-11-16 10:00:00|79.46|77.26|80|77.8|80.66|78.46|79.38|77.18|0
1637060400000|2021-11-16 11:00:00|80.05|77.85|78.1|75.9|80.1|77.9|77.95|75.75|0
1637064000000|2021-11-16 12:00:00|78.05|75.85|78.71|76.51|79.03|76.83|77.94|75.74|0
1637067600000|2021-11-16 13:00:00|78.76|76.56|78.84|76.64|79.32|77.12|77.47|75.27|0
1637071200000|2021-11-16 14:00:00|78.94|76.74|76.55|74.35|79.9|77.7|75.52|73.32|0
1637074800000|2021-11-16 15:00:00|76.5|74.3|76.73|74.53|77.42|75.22|75.46|73.26|0
1637078400000|2021-11-16 16:00:00|76.67|74.47|76.69|74.49|77.84|75.64|73.65|71.45|0
1637082000000|2021-11-16 17:00:00|76.64|74.44|76.04|73.84|76.99|74.79|75.64|73.44|0
1637085600000|2021-11-16 18:00:00|76.2|74|72.92|70.72|76.2|74|72.87|70.67|0
1637089200000|2021-11-16 19:00:00|72.97|70.77|73.84|71.64|74|71.8|72.72|70.52|0
1637092800000|2021-11-16 20:00:00|73.89|71.69|75.33|73.13|75.64|73.44|73.65|71.45|0
1637096400000|2021-11-16 21:00:00|75.23|73.03|75.48|72.88|75.61|73.34|74.77|72.26|0
1637100000000|2021-11-16 22:00:00|75.5|72.9|75.4|72.8|75.51|72.91|75.35|72.75|0
1637103600000|2021-11-16 23:00:00|75.35|72.75|74.89|72.29|75.77|73.17|74.69|72.09|0
1637107200000|2021-11-17 00:00:00|74.88|72.28|75.01|72.41|75.27|72.67|74.72|72.12|0
1637110800000|2021-11-17 01:00:00|75.06|72.46|75.18|72.58|75.39|72.79|74.89|72.29|0
1637114400000|2021-11-17 02:00:00|75.13|72.53|76.28|73.68|76.36|73.76|75.02|72.42|0
1637118000000|2021-11-17 03:00:00|76.31|73.71|77.02|74.42|77.29|74.69|76.07|73.47|0
1637121600000|2021-11-17 04:00:00|76.97|74.37|76.48|73.88|76.97|74.37|76.38|73.78|0
1637125200000|2021-11-17 05:00:00|76.43|73.83|76.6|74|76.67|74.07|76.05|73.45|0
1637128800000|2021-11-17 06:00:00|76.65|74.05|76.26|73.66|76.75|74.15|76.02|73.42|0
1637132400000|2021-11-17 07:00:00|76.21|73.61|75.8|73.2|76.67|74.07|75.67|73.07|0
1637136000000|2021-11-17 08:00:00|75.72|73.12|75.26|73.06|76.23|73.72|75.03|72.55|0
1637139600000|2021-11-17 09:00:00|75.23|73.03|76.23|74.03|76.34|74.14|75.23|73.03|0
1637143200000|2021-11-17 10:00:00|76.2|74|76.35|74.15|76.43|74.23|76.02|73.82|0
1637146800000|2021-11-17 11:00:00|76.3|74.1|76.12|73.92|76.58|74.38|75.97|73.77|0
1637150400000|2021-11-17 12:00:00|76.11|73.91|76.24|74.04|76.24|74.04|75.63|73.43|0
1637154000000|2021-11-17 13:00:00|76.21|74.01|76.67|74.47|77.37|75.17|76.21|74.01|0
1637157600000|2021-11-17 14:00:00|76.62|74.42|80|77.8|80.43|78.23|76.14|73.94|0
1637161200000|2021-11-17 15:00:00|80.27|78.07|77.92|75.72|80.38|78.18|77.61|75.41|0
1637164800000|2021-11-17 16:00:00|77.98|75.78|76.7|74.5|78.65|76.45|76.55|74.35|0
1637168400000|2021-11-17 17:00:00|76.65|74.45|79.15|76.95|80.01|77.81|76.49|74.29|0
1637172000000|2021-11-17 18:00:00|79.09|76.89|77.8|75.6|79.46|77.26|77.7|75.5|0
1637175600000|2021-11-17 19:00:00|77.78|75.58|78.24|76.04|79.32|77.12|77.75|75.55|0
1637179200000|2021-11-17 20:00:00|78.19|75.99|79.67|77.47|79.94|77.74|78.14|75.94|0
1637182800000|2021-11-17 21:00:00|79.62|77.42|80.43|77.83|80.52|78.32|79.62|77.37|0
1637186400000|2021-11-17 22:00:00|80.45|77.85|80.53|77.93|80.54|77.94|80.39|77.79|0
1637190000000|2021-11-17 23:00:00|80.39|77.79|79.7|77.1|80.57|77.97|79.7|77.1|0
1637193600000|2021-11-18 00:00:00|79.75|77.15|79.56|76.96|79.91|77.31|79.2|76.6|0
1637197200000|2021-11-18 01:00:00|79.45|76.85|79.69|77.09|79.85|77.25|79.4|76.8|0
1637200800000|2021-11-18 02:00:00|79.74|77.14|79.55|76.95|80.16|77.56|79.19|76.59|0
1637204400000|2021-11-18 03:00:00|79.6|77|79.47|76.87|79.81|77.21|79.26|76.66|0
1637208000000|2021-11-18 04:00:00|79.44|76.84|79.02|76.42|79.47|76.87|78.96|76.36|0
1637211600000|2021-11-18 05:00:00|78.96|76.36|78.88|76.28|78.96|76.36|78.48|75.88|0
1637215200000|2021-11-18 06:00:00|78.91|76.31|78.54|75.94|78.93|76.33|78.49|75.89|0
1637218800000|2021-11-18 07:00:00|78.59|75.99|78.09|75.49|78.69|76.09|77.99|75.39|0
1637222400000|2021-11-18 08:00:00|78.12|75.52|76.78|74.58|79.07|76.87|76.78|74.58|0
1637226000000|2021-11-18 09:00:00|76.83|74.63|77.38|75.18|77.44|75.24|75.8|73.6|0
1637229600000|2021-11-18 10:00:00|77.49|75.29|76.94|74.74|77.79|75.59|76.94|74.74|0
1637233200000|2021-11-18 11:00:00|76.99|74.79|76.91|74.71|77.37|75.17|76.52|74.32|0
1637236800000|2021-11-18 12:00:00|76.86|74.66|77.66|75.46|77.76|75.56|76.81|74.61|0
1637240400000|2021-11-18 13:00:00|77.6|75.4|77.68|75.48|77.85|75.65|77.12|74.92|0
1637244000000|2021-11-18 14:00:00|77.62|75.42|79.88|77.68|80.36|78.16|77.05|74.85|0
1637247600000|2021-11-18 15:00:00|79.99|77.79|82.86|80.66|87.42|85.22|79.51|77.31|0
1637251200000|2021-11-18 16:00:00|82.8|80.6|79.15|76.95|82.88|80.68|78.12|75.92|0
1637254800000|2021-11-18 17:00:00|79.09|76.89|79.01|76.81|79.54|77.34|77.06|74.86|0
1637258400000|2021-11-18 18:00:00|79.06|76.86|78.46|76.26|79.27|77.07|77.91|75.71|0
1637262000000|2021-11-18 19:00:00|78.51|76.31|78.17|75.97|79.85|77.65|78.07|75.87|0
1637265600000|2021-11-18 20:00:00|78.12|75.92|78.85|76.65|79.37|77.17|77.53|75.33|0
1637269200000|2021-11-18 21:00:00|78.79|76.59|79.47|76.87|80.62|78.42|78.23|76.03|0
1637272800000|2021-11-18 22:00:00|79.46|76.86|79.43|76.83|79.5|76.9|79.39|76.79|0
1637276400000|2021-11-18 23:00:00|79.28|76.68|79.43|76.83|79.88|77.28|78.99|76.39|0
1637280000000|2021-11-19 00:00:00|79.48|76.88|79.14|76.54|79.63|77.03|78.91|76.31|0
1637283600000|2021-11-19 01:00:00|79.19|76.59|78.01|75.41|79.6|77|77.48|74.88|0
1637287200000|2021-11-19 02:00:00|77.93|75.33|76.49|73.89|78.14|75.54|76.49|73.89|0
1637290800000|2021-11-19 03:00:00|76.44|73.84|76.26|73.66|76.74|74.14|75.88|73.28|0
1637294400000|2021-11-19 04:00:00|76.31|73.71|76.28|73.68|76.36|73.76|75.9|73.3|0
1637298000000|2021-11-19 05:00:00|76.38|73.78|76.6|74|76.67|74.07|76.07|73.47|0
1637301600000|2021-11-19 06:00:00|76.55|73.95|76.16|73.56|76.59|73.99|75.88|73.28|0
1637305200000|2021-11-19 07:00:00|76.21|73.61|76.23|73.63|76.31|73.71|75.44|72.84|0
1637308800000|2021-11-19 08:00:00|76.28|73.68|77.09|74.89|78.51|75.91|76.18|73.58|0
1637312400000|2021-11-19 09:00:00|77.14|74.94|80.37|78.17|80.48|78.28|76.82|74.62|0
1637316000000|2021-11-19 10:00:00|80.48|78.28|81.08|78.88|84.88|82.68|79.38|77.18|0
1637319600000|2021-11-19 11:00:00|81.05|78.85|84.39|82.19|84.94|82.74|80.79|78.59|0
1637323200000|2021-11-19 12:00:00|84.34|82.14|84.66|82.46|84.93|82.73|82.47|80.27|0
1637326800000|2021-11-19 13:00:00|84.58|82.38|82.35|80.15|85|82.8|81.87|79.67|0
1637330400000|2021-11-19 14:00:00|82.45|80.25|79.4|77.2|83.25|81.05|79.34|77.14|0
1637334000000|2021-11-19 15:00:00|79.45|77.25|82.58|80.38|83.44|81.24|79.34|77.14|0
1637337600000|2021-11-19 16:00:00|82.64|80.44|78.51|76.31|82.69|80.49|78.31|76.11|0
1637341200000|2021-11-19 17:00:00|78.49|76.29|77.73|75.53|78.51|76.31|76.47|74.27|0
1637344800000|2021-11-19 18:00:00|77.68|75.48|79.3|77.1|81.42|79.22|77.47|75.27|0
1637348400000|2021-11-19 19:00:00|79.28|77.08|80.8|78.6|81.44|79.24|78.32|76.12|0
1637352000000|2021-11-19 20:00:00|80.85|78.65|81.71|79.51|82.3|80.1|80.48|78.28|0
1637355600000|2021-11-19 21:00:00|81.66|79.46|81.49|79.29|81.98|79.78|81.34|79.14|0
1637568000000|2021-11-22 08:00:00|77.19|74.59|77.51|75.31|77.99|75.69|76.79|74.54|0
1637571600000|2021-11-22 09:00:00|77.56|75.36|76.57|74.37|77.76|75.56|76.13|73.93|0
1637575200000|2021-11-22 10:00:00|76.52|74.32|76.44|74.24|76.7|74.5|75.96|73.76|0
1637578800000|2021-11-22 11:00:00|76.49|74.29|76.81|74.61|76.97|74.77|75.26|73.06|0
1637582400000|2021-11-22 12:00:00|76.86|74.66|76.87|74.67|77.36|75.16|76.25|74.05|0
1637586000000|2021-11-22 13:00:00|76.97|74.77|76.33|74.13|77.88|75.68|76.08|73.88|0
1637589600000|2021-11-22 14:00:00|76.23|74.03|73.7|71.5|76.55|74.35|72.15|69.95|0
1637593200000|2021-11-22 15:00:00|73.5|71.3|73.42|71.22|73.71|71.51|72.1|69.9|0
1637596800000|2021-11-22 16:00:00|73.37|71.17|80.46|78.26|81.66|79.46|73.28|71.08|0
1637600400000|2021-11-22 17:00:00|80.56|78.36|77.78|75.58|81.38|79.18|76.88|74.68|0
1637604000000|2021-11-22 18:00:00|77.83|75.63|77.75|75.55|78.5|76.3|76.8|74.6|0
1637607600000|2021-11-22 19:00:00|77.65|75.45|75.25|73.05|77.95|75.75|75.05|72.85|0
1637611200000|2021-11-22 20:00:00|75.2|73|85.78|83.58|85.94|83.74|74.01|71.81|0
1637614800000|2021-11-22 21:00:00|85.56|83.36|83.38|80.78|86.83|84.63|83.28|80.75|0
1637618400000|2021-11-22 22:00:00|83.39|80.79|83.42|80.82|83.52|80.92|83.29|80.69|0
1637622000000|2021-11-22 23:00:00|83.13|80.53|83.07|80.47|83.35|80.75|82.55|79.95|0
1637625600000|2021-11-23 00:00:00|83.02|80.42|82.82|80.22|83.66|81.06|82.25|79.65|0
1637629200000|2021-11-23 01:00:00|82.77|80.17|83.76|81.16|84.09|81.49|82.55|79.95|0
1637632800000|2021-11-23 02:00:00|83.71|81.11|84.44|81.84|85.94|83.34|83.65|81.05|0
1637636400000|2021-11-23 03:00:00|84.33|81.73|84.4|81.8|84.74|82.14|83.82|81.22|0
1637640000000|2021-11-23 04:00:00|84.29|81.69|83.72|81.12|84.38|81.78|83.55|80.95|0
1637643600000|2021-11-23 05:00:00|83.69|81.09|85.55|82.95|86.22|83.62|83.5|80.9|0
1637647200000|2021-11-23 06:00:00|85.6|83|85.29|82.69|86.42|83.82|84.88|82.28|0
1637650800000|2021-11-23 07:00:00|85.35|82.75|86.2|83.6|88.52|85.92|85.03|82.43|0
1637654400000|2021-11-23 08:00:00|86.28|83.68|87.96|85.76|89.88|87.68|85.64|83.04|0
1637658000000|2021-11-23 09:00:00|87.99|85.79|84.63|82.43|89|86.8|84.63|82.43|0
1637661600000|2021-11-23 10:00:00|84.58|82.38|84.65|82.45|84.65|82.45|83.57|81.37|0
1637665200000|2021-11-23 11:00:00|84.49|82.29|84.32|82.12|86.27|84.07|83.67|81.47|0
1637668800000|2021-11-23 12:00:00|84.24|82.04|84.56|82.36|85.18|82.98|83.34|81.14|0
1637672400000|2021-11-23 13:00:00|84.62|82.42|84.34|82.14|84.94|82.74|83.78|81.58|0
1637676000000|2021-11-23 14:00:00|84.31|82.11|80.84|78.64|86.89|84.69|79.89|77.69|0
1637679600000|2021-11-23 15:00:00|81|78.8|89.54|87.34|89.66|87.46|80.68|78.48|0
1637683200000|2021-11-23 16:00:00|89.6|87.4|87.27|85.07|91.02|88.82|84.88|82.68|0
1637686800000|2021-11-23 17:00:00|87.38|85.18|88.82|86.62|89.59|87.39|86.19|83.99|0
1637690400000|2021-11-23 18:00:00|88.88|86.68|87.35|85.15|90.32|88.12|85.9|83.7|0
1637694000000|2021-11-23 19:00:00|87.29|85.09|83.82|81.62|88.92|86.72|83.22|81.02|0
1637697600000|2021-11-23 20:00:00|83.76|81.56|82.81|80.61|85.08|82.88|80.81|78.61|0
1637701200000|2021-11-23 21:00:00|83.08|80.88|83.66|81.06|84.65|82.45|83.08|80.88|0
1637704800000|2021-11-23 22:00:00|83.62|81.02|83.67|81.07|83.79|81.19|83.56|80.96|0
1637708400000|2021-11-23 23:00:00|83.35|80.75|84.1|81.5|84.27|81.67|83.09|80.49|0
1637712000000|2021-11-24 00:00:00|84.05|81.45|83.47|80.87|84.05|81.45|82.96|80.36|0
1637715600000|2021-11-24 01:00:00|83.42|80.82|82.96|80.36|83.47|80.87|82.7|80.1|0
1637719200000|2021-11-24 02:00:00|83.01|80.41|83.84|81.24|84.08|81.48|83.01|80.41|0
1637722800000|2021-11-24 03:00:00|83.81|81.21|84.3|81.7|84.93|82.33|83.73|81.13|0
1637726400000|2021-11-24 04:00:00|84.35|81.75|84.92|82.32|85.44|82.84|84.3|81.7|0
1637730000000|2021-11-24 05:00:00|84.97|82.37|82.72|80.12|84.97|82.37|82.72|80.12|0
1637733600000|2021-11-24 06:00:00|82.77|80.17|82.25|79.65|82.88|80.28|81.84|79.24|0
1637737200000|2021-11-24 07:00:00|82.07|79.47|83.35|80.75|83.63|81.03|81.82|79.22|0
1637740800000|2021-11-24 08:00:00|83.3|80.7|83.08|80.88|83.8|81.5|82.55|80.11|0
1637744400000|2021-11-24 09:00:00|83.13|80.93|85.56|83.36|86.17|83.97|82.53|80.33|0
1637748000000|2021-11-24 10:00:00|85.61|83.41|86.47|84.27|86.5|84.3|84.12|81.92|0
1637751600000|2021-11-24 11:00:00|86.42|84.22|84.46|82.26|87.4|85.2|83.16|80.96|0
1637755200000|2021-11-24 12:00:00|84.29|82.09|85.25|83.05|85.76|83.56|83.69|81.49|0
1637758800000|2021-11-24 13:00:00|85.2|83|86.89|84.69|87.52|85.32|83.75|81.55|0
1637762400000|2021-11-24 14:00:00|86.95|84.75|87.77|85.57|89.44|87.24|86.08|83.88|0
1637766000000|2021-11-24 15:00:00|88.11|85.91|84.03|81.83|88.87|86.67|83.92|81.72|0
1637769600000|2021-11-24 16:00:00|84.08|81.88|82.82|80.62|85.07|82.87|81.44|79.24|0
1637773200000|2021-11-24 17:00:00|82.76|80.56|80.33|78.13|83.51|81.31|79.63|77.43|0
1637776800000|2021-11-24 18:00:00|80.28|78.08|80.67|78.47|80.73|78.53|79.58|77.38|0
1637780400000|2021-11-24 19:00:00|80.7|78.5|79.88|77.68|84.13|81.93|79.46|77.26|0
1637784000000|2021-11-24 20:00:00|79.93|77.73|77.93|75.73|80.3|78.1|77.62|75.42|0
1637787600000|2021-11-24 21:00:00|77.77|75.57|77.71|75.11|78.24|76.04|77.38|74.78|0
1637791200000|2021-11-24 22:00:00|77.72|75.12|77.72|75.12|77.79|75.19|77.72|75.12|0
1637913600000|2021-11-26 08:00:00|110.05|106.67|112.85|109.99|118.91|116.05|109.34|105.96|0
1637917200000|2021-11-26 09:00:00|112.79|109.93|115.22|112.36|117.37|114.51|111.94|109.08|0
1637920800000|2021-11-26 10:00:00|115.16|112.3|110.05|107.19|115.29|112.43|107.88|105.02|0
1637924400000|2021-11-26 11:00:00|110.11|107.25|109.78|106.92|110.74|107.88|107.35|104.49|0
1637928000000|2021-11-26 12:00:00|109.72|106.86|107.05|104.19|109.72|106.86|104.25|101.39|0
1637931600000|2021-11-26 13:00:00|106.92|104.06|107.01|104.15|108.39|105.53|105.7|102.84|0
1637935200000|2021-11-26 14:00:00|107.14|104.28|110.26|107.4|111.81|108.95|101.38|98.52|0
1637938800000|2021-11-26 15:00:00|110.84|107.98|115.49|111.53|118.7|115.84|110.64|107.78|0
1637942400000|2021-11-26 16:00:00|115.76|111.8|123.48|119.52|127.3|123.34|115.75|111.79|0
1637946000000|2021-11-26 17:00:00|123.35|119.39|123.44|119.48|126.57|122.61|116.74|112.78|0
1637949600000|2021-11-26 18:00:00|121.73|117.77|133.38|129.42|133.96|130|121.73|117.77|0
1638172800000|2021-11-29 08:00:00|105.77|103.17|108.37|106.17|109.58|107.38|105.32|103.12|0
1638176400000|2021-11-29 09:00:00|108.3|106.1|109.86|107.66|109.93|107.73|106.21|104.01|0
1638180000000|2021-11-29 10:00:00|109.74|107.54|103.7|101.5|109.86|107.66|103.17|100.97|0
1638183600000|2021-11-29 11:00:00|103.67|101.47|103.77|101.57|103.79|101.59|102|99.8|0
1638187200000|2021-11-29 12:00:00|103.83|101.63|103.7|101.5|106.13|103.93|103.45|101.25|0
1638190800000|2021-11-29 13:00:00|103.57|101.37|100.89|98.69|104.97|102.77|100.41|98.21|0
1638194400000|2021-11-29 14:00:00|100.83|98.63|100.39|98.19|104.16|101.96|99.54|97.34|0
1638198000000|2021-11-29 15:00:00|100.51|98.31|103.31|101.11|105.4|103.2|99.41|97.21|0
1638201600000|2021-11-29 16:00:00|103.25|101.05|95.54|93.34|104.06|101.86|95.36|93.16|0
1638205200000|2021-11-29 17:00:00|95.48|93.28|86.58|84.38|95.93|93.73|86.21|84.01|0
1638208800000|2021-11-29 18:00:00|86.53|84.33|86.32|84.12|87.69|85.49|85.63|83.43|0
1638212400000|2021-11-29 19:00:00|86.27|84.07|87.41|85.21|88.05|85.85|86.21|84.01|0
1638216000000|2021-11-29 20:00:00|87.47|85.27|91.71|89.51|91.71|89.51|86|83.8|0
1638219600000|2021-11-29 21:00:00|91.41|89.21|90.16|87.56|91.41|89.21|89.73|87.13|0
1638223200000|2021-11-29 22:00:00|90.2|87.6|89.75|87.15|90.4|87.8|89.72|87.12|0
1638226800000|2021-11-29 23:00:00|89.66|87.06|89.93|87.33|90.33|87.73|88.48|85.88|0
1638230400000|2021-11-30 00:00:00|89.88|87.28|89.27|86.67|90.44|87.84|89.05|86.45|0
1638234000000|2021-11-30 01:00:00|89.21|86.61|89.4|86.8|89.71|87.11|88.84|86.24|0
1638237600000|2021-11-30 02:00:00|89.46|86.86|90.28|87.68|91.21|88.61|89.23|86.63|0
1638241200000|2021-11-30 03:00:00|90.22|87.62|91.05|88.45|91.93|89.33|90.17|87.57|0
1638244800000|2021-11-30 04:00:00|90.88|88.28|91.19|88.59|91.95|89.35|90.44|87.84|0
1638248400000|2021-11-30 05:00:00|91.24|88.64|109.12|106.52|109.12|106.52|91.13|88.53|0
1638252000000|2021-11-30 06:00:00|109.09|106.49|109.15|106.55|117.75|115.15|106.88|104.28|0
1638255600000|2021-11-30 07:00:00|109.18|106.58|110.4|107.8|113.56|110.96|104.14|101.54|0
1638259200000|2021-11-30 08:00:00|110.34|107.74|112.59|110.39|114.32|112.12|110.05|107.74|0
1638262800000|2021-11-30 09:00:00|112.52|110.32|114.06|111.86|117.92|115.72|112.52|110.32|0
1638266400000|2021-11-30 10:00:00|114.19|111.99|114.09|111.89|116.7|114.5|113.63|111.43|0
1638270000000|2021-11-30 11:00:00|114.03|111.83|114.38|112.18|116.16|113.96|112.67|110.47|0
1638273600000|2021-11-30 12:00:00|114.25|112.05|112.05|109.85|114.25|112.05|110|107.8|0
1638277200000|2021-11-30 13:00:00|111.92|109.72|108.39|106.19|113.81|111.61|108.14|105.94|0
1638280800000|2021-11-30 14:00:00|108.33|106.13|102.9|100.7|110.07|107.87|101.45|99.25|0
1638284400000|2021-11-30 15:00:00|103.3|101.1|120.08|117.88|120.08|117.88|96.55|94.35|0
1638288000000|2021-11-30 16:00:00|120.22|118.02|121.02|118.82|124.03|121.83|112.79|110.59|0
1638291600000|2021-11-30 17:00:00|121.16|118.96|121.54|119.34|124.35|122.15|117.95|115.75|0
1638295200000|2021-11-30 18:00:00|121.33|119.13|116.01|113.81|123.43|121.23|115.94|113.74|0
1638298800000|2021-11-30 19:00:00|116.15|113.95|123.57|121.37|124.63|122.43|114.13|111.93|0
1638302400000|2021-11-30 20:00:00|123.71|121.51|124.99|122.79|129.18|126.98|121.24|119.04|0
1638306000000|2021-11-30 21:00:00|126.64|124.44|118.18|115.58|126.64|124.44|118.11|115.51|0
1638309600000|2021-11-30 22:00:00|118.21|115.61|118.06|115.46|118.43|115.83|118.02|115.42|0
1638313200000|2021-11-30 23:00:00|117.66|115.06|118.47|115.87|119.58|116.98|115.59|112.99|0
1638316800000|2021-12-01 00:00:00|118.34|115.74|120.16|117.56|121.92|119.32|116.49|113.89|0
1638320400000|2021-12-01 01:00:00|120.3|117.7|116.34|113.74|121.42|118.82|115.74|113.14|0
1638324000000|2021-12-01 02:00:00|116.28|113.68|114.08|111.48|116.45|113.85|114.08|111.48|0
1638327600000|2021-12-01 03:00:00|114.15|111.55|114.98|112.38|116.27|113.67|114.06|111.46|0
1638331200000|2021-12-01 04:00:00|114.84|112.24|112.21|109.61|114.84|112.24|111.98|109.38|0
1638334800000|2021-12-01 05:00:00|112.15|109.55|110.45|107.85|113.19|110.59|107.5|104.9|0
1638338400000|2021-12-01 06:00:00|110.52|107.92|107.68|105.08|111.18|108.58|106.35|103.75|0
1638342000000|2021-12-01 07:00:00|107.75|105.15|107.15|104.55|112.05|109.45|106.19|103.59|0
1638345600000|2021-12-01 08:00:00|107.09|104.49|106.78|104.58|109.94|107.74|106.13|103.93|0
1638349200000|2021-12-01 09:00:00|106.85|104.65|102.44|100.24|107.04|104.84|101.57|99.37|0
1638352800000|2021-12-01 10:00:00|102.5|100.3|102.65|100.45|103.75|101.55|102.09|99.89|0
1638356400000|2021-12-01 11:00:00|102.59|100.39|101.86|99.66|104.16|101.96|101.74|99.54|0
1638360000000|2021-12-01 12:00:00|101.92|99.72|101.2|99|102.75|100.55|100.06|97.86|0
1638363600000|2021-12-01 13:00:00|101.14|98.94|101.85|99.65|102.88|100.68|100.62|98.42|0
1638367200000|2021-12-01 14:00:00|101.92|99.72|102.25|100.05|105.6|103.4|101.1|98.9|0
1638370800000|2021-12-01 15:00:00|102.31|100.11|97.46|95.26|102.79|100.59|97.1|94.9|0
1638374400000|2021-12-01 16:00:00|97.16|94.96|101.28|99.08|102.09|99.89|94.6|92.4|0
1638378000000|2021-12-01 17:00:00|101.46|99.26|106.93|104.73|107.45|105.25|98.7|96.5|0
1638381600000|2021-12-01 18:00:00|107.19|104.99|113.3|111.1|117.94|115.74|105.2|103|0
1638385200000|2021-12-01 19:00:00|113.71|111.51|118.58|116.38|121.41|119.21|112.83|110.63|0
1638388800000|2021-12-01 20:00:00|118.55|116.35|150.41|148.21|150.49|148.29|117.82|115.62|0
1638392400000|2021-12-01 21:00:00|150.09|147.89|145.95|143.75|153.4|151.2|145.63|143.43|0
1638396000000|2021-12-01 22:00:00|148.61|146.01|147.41|144.81|148.75|146.15|147.33|144.73|0
1638399600000|2021-12-01 23:00:00|147.37|144.77|142.58|139.98|148.51|145.91|142.2|139.6|0
1638403200000|2021-12-02 00:00:00|142.55|139.95|143.7|141.1|145.35|142.75|140.86|138.26|0
1638406800000|2021-12-02 01:00:00|143.39|140.79|134.9|132.3|144.8|142.2|134.67|132.07|0
1638410400000|2021-12-02 02:00:00|134.97|132.37|132.68|130.08|137.13|134.53|132.49|129.89|0
1638414000000|2021-12-02 03:00:00|132.64|130.04|134.43|131.83|135.85|133.25|132.6|130|0
1638417600000|2021-12-02 04:00:00|134.13|131.53|132.36|129.76|134.72|132.12|131.25|128.65|0
1638421200000|2021-12-02 05:00:00|132.44|129.84|131.38|128.78|133.26|130.66|130.97|128.37|0
1638424800000|2021-12-02 06:00:00|131.34|128.74|128.15|125.55|132.68|130.08|127.93|125.33|0
1638428400000|2021-12-02 07:00:00|128|125.4|132.83|130.23|133.01|130.41|127.08|124.48|0
1638432000000|2021-12-02 08:00:00|132.61|130.01|132.36|130.16|135.89|133.69|131.33|128.73|0
1638435600000|2021-12-02 09:00:00|132.44|130.24|129.16|126.96|133.04|130.84|126.36|124.16|0
1638439200000|2021-12-02 10:00:00|129.01|126.81|128.46|126.26|133.81|131.61|127.55|125.35|0
1638442800000|2021-12-02 11:00:00|128.53|126.33|129.53|127.33|130.82|128.62|128.31|126.11|0
1638446400000|2021-12-02 12:00:00|129.6|127.4|136.98|134.78|141.44|139.24|128.6|126.4|0
1638450000000|2021-12-02 13:00:00|137.06|134.86|138.03|135.83|139.36|137.16|133.67|131.47|0
1638453600000|2021-12-02 14:00:00|138.1|135.9|125.1|122.9|142.37|140.17|124.88|122.68|0
1638457200000|2021-12-02 15:00:00|124.88|122.68|136.31|134.11|143.6|141.4|123.66|121.46|0
1638460800000|2021-12-02 16:00:00|136.42|134.22|126.46|124.26|138.33|136.13|125.61|123.41|0
1638464400000|2021-12-02 17:00:00|126.32|124.12|124.13|121.93|127.53|125.33|120.54|118.34|0
1638468000000|2021-12-02 18:00:00|123.85|121.65|124.18|121.98|130.16|127.96|122.93|120.73|0
1638471600000|2021-12-02 19:00:00|124.25|122.05|123.94|121.74|126.27|124.07|121.94|119.74|0
1638475200000|2021-12-02 20:00:00|123.73|121.53|123.96|121.76|126.59|124.39|118.95|116.75|0
1638478800000|2021-12-02 21:00:00|123.26|121.06|120.01|117.41|124.24|122.04|119.8|117.2|0
1638482400000|2021-12-02 22:00:00|119.98|117.38|119.86|117.26|120.21|117.61|119.49|116.89|0
1638486000000|2021-12-02 23:00:00|119.83|117.23|128.18|125.58|128.69|126.09|119.03|116.43|0
1638489600000|2021-12-03 00:00:00|128.25|125.65|127.13|124.53|129.63|127.03|125.72|123.12|0
1638493200000|2021-12-03 01:00:00|127.17|124.57|130.28|127.68|133.09|130.49|125.27|122.67|0
1638496800000|2021-12-03 02:00:00|130.35|127.75|129.43|126.83|131.31|128.71|129.24|126.64|0
1638500400000|2021-12-03 03:00:00|129.5|126.9|126.32|123.72|129.68|127.08|125.72|123.12|0
1638504000000|2021-12-03 04:00:00|126.28|123.68|124.39|121.79|126.28|123.68|123.49|120.89|0
1638507600000|2021-12-03 05:00:00|124.32|121.72|120.82|118.22|125.16|122.56|119.58|116.98|0
1638511200000|2021-12-03 06:00:00|120.61|118.01|120.77|118.17|121.51|118.91|119.48|116.88|0
1638514800000|2021-12-03 07:00:00|120.63|118.03|119.62|117.02|122.9|120.3|119.41|116.81|0
1638518400000|2021-12-03 08:00:00|119.52|116.92|122.78|120.58|123.57|121.37|119.27|116.67|0
1638522000000|2021-12-03 09:00:00|122.71|120.51|123.16|120.96|123.77|121.57|121.02|118.82|0
1638525600000|2021-12-03 10:00:00|123.13|120.93|126.96|124.76|127.98|125.78|122.46|120.26|0
1638529200000|2021-12-03 11:00:00|127.25|125.05|123.5|121.3|127.39|125.19|123.36|121.16|0
1638532800000|2021-12-03 12:00:00|123.57|121.37|122.42|120.22|124.13|121.93|121.64|119.44|0
1638536400000|2021-12-03 13:00:00|122.35|120.15|114.87|112.67|122.63|120.43|113.59|111.39|0
1638540000000|2021-12-03 14:00:00|114.73|112.53|130.51|128.31|131.68|129.48|111.25|109.05|0
1638543600000|2021-12-03 15:00:00|131.14|128.94|142.96|140.76|144.65|142.45|129.06|126.86|0
1638547200000|2021-12-03 16:00:00|143.23|141.03|150.83|148.63|150.83|148.63|137.98|135.78|0
1638550800000|2021-12-03 17:00:00|150.59|148.39|147.61|145.41|152.58|150.38|142.06|139.86|0
1638554400000|2021-12-03 18:00:00|147.77|145.57|158.22|156.02|158.3|156.1|144.73|142.53|0
1638558000000|2021-12-03 19:00:00|158.3|156.1|165.79|163.59|165.9|163.7|157.09|154.89|0
1638561600000|2021-12-03 20:00:00|166.04|163.84|144.66|142.46|168.58|166.38|144.05|141.85|0
1638565200000|2021-12-03 21:00:00|144.81|142.61|147.32|144.72|147.52|145.31|142.97|140.77|0
1638777600000|2021-12-06 08:00:00|130.03|127.43|130.11|127.91|132.22|130.02|128.95|126.63|0
1638781200000|2021-12-06 09:00:00|130.15|127.95|133.56|131.36|134.16|131.96|126.55|124.35|0
1638784800000|2021-12-06 10:00:00|133.49|131.29|140.16|137.96|140.69|138.49|131.09|128.89|0
1638788400000|2021-12-06 11:00:00|140.27|138.07|131.64|129.44|140.43|138.23|131.57|129.37|0
1638792000000|2021-12-06 12:00:00|131.61|129.41|133.62|131.42|134.36|132.16|131.06|128.86|0
1638795600000|2021-12-06 13:00:00|133.29|131.09|129.24|127.04|133.88|131.68|129.24|127.04|0
1638799200000|2021-12-06 14:00:00|129.02|126.82|127.7|125.5|137.04|134.84|125.9|123.7|0
1638802800000|2021-12-06 15:00:00|127.67|125.47|122.36|120.16|131.99|129.79|121.21|119.01|0
1638806400000|2021-12-06 16:00:00|122.43|120.23|125.77|123.57|127.35|125.15|122.08|119.88|0
1638810000000|2021-12-06 17:00:00|125.56|123.36|118.38|116.18|125.77|123.57|118.38|116.18|0
1638813600000|2021-12-06 18:00:00|117.91|115.71|114.76|112.56|119.31|117.11|113.21|111.01|0
1638817200000|2021-12-06 19:00:00|114.83|112.63|118.62|116.42|118.96|116.76|113.64|111.44|0
1638820800000|2021-12-06 20:00:00|118.75|116.55|118.51|116.31|120.16|117.96|116.01|113.81|0
1638824400000|2021-12-06 21:00:00|118.24|116.04|117.2|114.6|118.92|116.72|117.14|114.54|0
1638828000000|2021-12-06 22:00:00|117.19|114.59|117.24|114.64|117.43|114.83|117.19|114.59|0
1638831600000|2021-12-06 23:00:00|117.3|114.7|115.95|113.35|117.39|114.79|115.65|113.05|0
1638835200000|2021-12-07 00:00:00|115.75|113.15|115.98|113.38|117.54|114.94|115.68|113.08|0
1638838800000|2021-12-07 01:00:00|115.91|113.31|113.12|110.52|116.11|113.51|112.6|110|0
1638842400000|2021-12-07 02:00:00|113.23|110.63|114.62|112.02|114.89|112.29|113.05|110.45|0
1638846000000|2021-12-07 03:00:00|114.72|112.12|112.84|110.24|115.01|112.41|112.77|110.17|0
1638849600000|2021-12-07 04:00:00|112.81|110.21|111.41|108.81|112.97|110.37|111.03|108.43|0
1638853200000|2021-12-07 05:00:00|111.34|108.74|106.62|104.02|111.74|109.14|106.62|104.02|0
1638856800000|2021-12-07 06:00:00|106.69|104.09|106.58|103.98|107.71|105.11|106.2|103.6|0
1638860400000|2021-12-07 07:00:00|106.52|103.92|101.25|98.65|109.28|106.68|100.81|98.21|0
1638864000000|2021-12-07 08:00:00|101.22|98.62|97.5|95.3|101.93|99.53|97.2|95|0
1638867600000|2021-12-07 09:00:00|97.44|95.24|96.91|94.71|98.8|96.6|95.86|93.66|0
1638871200000|2021-12-07 10:00:00|96.85|94.65|94.65|92.45|96.97|94.77|93.56|91.36|0
1638874800000|2021-12-07 11:00:00|94.71|92.51|95.11|92.91|95.7|93.5|94.54|92.34|0
1638878400000|2021-12-07 12:00:00|95.03|92.83|95.16|92.96|96.09|93.89|94.73|92.53|0
1638882000000|2021-12-07 13:00:00|95.11|92.91|95.84|93.64|95.9|93.7|94.26|92.06|0
1638885600000|2021-12-07 14:00:00|95.9|93.7|87.8|85.6|96.14|93.94|87.8|85.6|0
1638889200000|2021-12-07 15:00:00|87.57|85.37|83.44|81.24|88.3|86.1|82.94|80.74|0
1638892800000|2021-12-07 16:00:00|83.41|81.21|84.19|81.99|84.37|82.17|82.61|80.41|0
1638896400000|2021-12-07 17:00:00|84.13|81.93|81.64|79.44|84.5|82.3|81.58|79.38|0
1638900000000|2021-12-07 18:00:00|81.69|79.49|80.76|78.56|81.8|79.6|79.92|77.72|0
1638903600000|2021-12-07 19:00:00|80.81|78.61|81.41|79.21|82.18|79.98|80.69|78.49|0
1638907200000|2021-12-07 20:00:00|81.52|79.32|83.01|80.81|88.24|86.04|81.09|78.89|0
1638910800000|2021-12-07 21:00:00|82.63|80.43|80.71|78.11|82.9|80.7|80.27|77.67|0
1638914400000|2021-12-07 22:00:00|80.66|78.06|80.44|77.84|80.66|78.06|80.32|77.72|0
1638918000000|2021-12-07 23:00:00|80.51|77.91|81.77|79.17|82.23|79.63|80.3|77.7|0
1638921600000|2021-12-08 00:00:00|81.82|79.22|79.57|76.97|83.1|80.5|79.57|76.97|0
1638925200000|2021-12-08 01:00:00|79.42|76.82|80.58|77.98|81.45|78.85|79.42|76.82|0
1638928800000|2021-12-08 02:00:00|80.53|77.93|79.16|76.56|80.64|78.04|78.54|75.94|0
1638932400000|2021-12-08 03:00:00|79.14|76.54|78.82|76.22|79.55|76.95|78.34|75.74|0
1638936000000|2021-12-08 04:00:00|78.84|76.24|78.96|76.36|79.38|76.78|78.41|75.81|0
1638939600000|2021-12-08 05:00:00|78.93|76.33|78.66|76.06|79.88|77.28|78.61|76.01|0
1638943200000|2021-12-08 06:00:00|78.71|76.11|79.51|76.91|79.73|77.13|78.56|75.96|0
1638946800000|2021-12-08 07:00:00|79.59|76.99|80.08|77.48|81.71|79.11|79.17|76.57|0
1638950400000|2021-12-08 08:00:00|80.18|77.58|78.82|76.62|80.79|78.59|78.81|76.61|0
1638954000000|2021-12-08 09:00:00|78.87|76.67|80.09|77.89|80.62|78.42|78.87|76.67|0
1638957600000|2021-12-08 10:00:00|79.99|77.79|82.18|79.98|82.19|79.99|79.92|77.72|0
1638961200000|2021-12-08 11:00:00|82.29|80.09|77.79|75.59|84.25|82.05|76.03|73.83|0
1638964800000|2021-12-08 12:00:00|77.43|75.23|79.28|77.08|80.21|78.01|76.38|74.18|0
1638968400000|2021-12-08 13:00:00|79.2|77|79.9|77.7|80.27|78.07|79.03|76.83|0
1638972000000|2021-12-08 14:00:00|79.95|77.75|81.35|79.15|82.76|80.56|79.08|76.88|0
1638975600000|2021-12-08 15:00:00|81.59|79.39|82.64|80.44|82.64|80.44|78.9|76.7|0
1638979200000|2021-12-08 16:00:00|82.48|80.28|78.13|75.93|82.97|80.77|77.74|75.54|0
1638982800000|2021-12-08 17:00:00|78.11|75.91|77.29|75.09|79.37|77.17|76.82|74.62|0
1638986400000|2021-12-08 18:00:00|77.26|75.06|76.42|74.22|77.5|75.3|75.7|73.5|0
1638990000000|2021-12-08 19:00:00|76.47|74.27|75.46|73.26|77.3|75.1|75.35|73.15|0
1638993600000|2021-12-08 20:00:00|75.51|73.31|74.54|72.34|75.81|73.61|72.96|70.76|0
1638997200000|2021-12-08 21:00:00|74.44|72.24|74.73|72.13|74.91|72.44|74.08|71.65|0
1639000800000|2021-12-08 22:00:00|74.78|72.18|74.67|72.07|74.81|72.21|74.59|71.99|0
1639004400000|2021-12-08 23:00:00|74.69|72.09|74.83|72.23|75.14|72.54|74.25|71.65|0
1639008000000|2021-12-09 00:00:00|74.88|72.28|75.05|72.45|75.38|72.78|74.63|72.03|0
1639011600000|2021-12-09 01:00:00|75.1|72.5|74.41|71.81|75.21|72.61|74.31|71.71|0
1639015200000|2021-12-09 02:00:00|74.36|71.76|73.41|70.81|74.6|72|73.31|70.71|0
1639018800000|2021-12-09 03:00:00|73.36|70.76|75.61|73.01|75.92|73.32|72.8|70.2|0
1639022400000|2021-12-09 04:00:00|75.71|73.11|75.78|73.18|76.44|73.84|74.94|72.34|0
1639026000000|2021-12-09 05:00:00|75.88|73.28|75.8|73.2|75.88|73.28|75.09|72.49|0
1639029600000|2021-12-09 06:00:00|75.75|73.15|74.89|72.29|75.85|73.25|74.74|72.14|0
1639033200000|2021-12-09 07:00:00|74.92|72.32|74.47|71.87|75.14|72.54|73.9|71.3|0
1639036800000|2021-12-09 08:00:00|74.42|71.82|75.34|73.14|76.24|74.04|73.78|71.58|0
1639040400000|2021-12-09 09:00:00|75.29|73.09|75.36|73.16|76.11|73.91|74.91|72.71|0
1639044000000|2021-12-09 10:00:00|75.33|73.13|76.35|74.15|77.58|75.38|75.24|73.04|0
1639047600000|2021-12-09 11:00:00|76.37|74.17|76.55|74.35|77.73|75.53|75.85|73.65|0
1639051200000|2021-12-09 12:00:00|76.63|74.43|76.58|74.38|77.06|74.86|75.36|73.16|0
1639054800000|2021-12-09 13:00:00|76.63|74.43|77.17|74.97|78.24|76.04|76.53|74.33|0
1639058400000|2021-12-09 14:00:00|77.12|74.92|75.49|73.29|77.12|74.92|73.96|71.76|0
1639062000000|2021-12-09 15:00:00|75.54|73.34|74.91|72.71|77.28|75.08|73.81|71.61|0
1639065600000|2021-12-09 16:00:00|74.8|72.6|76.01|73.81|76.38|74.18|73.96|71.76|0
1639069200000|2021-12-09 17:00:00|76.07|73.87|74.33|72.13|78.2|76|74.22|72.02|0
1639072800000|2021-12-09 18:00:00|74.38|72.18|76.01|73.81|77.11|74.91|73.95|71.75|0
1639076400000|2021-12-09 19:00:00|75.96|73.76|79.93|77.73|80.5|78.3|75.43|73.23|0
1639080000000|2021-12-09 20:00:00|79.99|77.79|82.7|80.5|84.16|81.96|77.93|75.73|0
1639083600000|2021-12-09 21:00:00|82.75|80.55|82.96|80.36|84.15|81.95|81.34|79.14|0
1639087200000|2021-12-09 22:00:00|82.91|80.31|82.64|80.04|82.96|80.36|82.46|79.86|0
1639090800000|2021-12-09 23:00:00|82.71|80.11|81.98|79.38|82.82|80.22|81.37|78.77|0
1639094400000|2021-12-10 00:00:00|81.88|79.28|82.77|80.17|82.99|80.39|81.49|78.89|0
1639098000000|2021-12-10 01:00:00|82.66|80.06|81.91|79.31|83.69|81.09|81.64|79.04|0
1639101600000|2021-12-10 02:00:00|81.96|79.36|81.65|79.05|82.1|79.5|81.57|78.97|0
1639105200000|2021-12-10 03:00:00|81.63|79.03|81.89|79.29|82|79.4|81.25|78.65|0
1639108800000|2021-12-10 04:00:00|81.83|79.23|82.5|79.9|82.51|79.91|81.6|79|0
1639112400000|2021-12-10 05:00:00|82.45|79.85|82.41|79.81|82.69|80.09|81.78|79.18|0
1639116000000|2021-12-10 06:00:00|82.46|79.86|81.39|78.79|82.52|79.92|81.39|78.79|0
1639119600000|2021-12-10 07:00:00|81.42|78.82|81.13|78.53|81.87|79.27|80.97|78.37|0
1639123200000|2021-12-10 08:00:00|81.03|78.43|79.18|76.98|81.3|78.7|79.12|76.92|0
1639126800000|2021-12-10 09:00:00|79.12|76.92|79.09|76.89|80.03|77.83|78.56|76.36|0
1639130400000|2021-12-10 10:00:00|79.03|76.83|79.02|76.82|80.5|78.3|78.97|76.77|0
1639134000000|2021-12-10 11:00:00|79.08|76.88|76.97|74.77|79.08|76.88|76.55|74.35|0
1639137600000|2021-12-10 12:00:00|77.02|74.82|77.98|75.78|78.23|76.03|76.86|74.66|0
1639141200000|2021-12-10 13:00:00|78.01|75.81|71.52|69.32|78.35|76.15|69.99|67.79|0
1639144800000|2021-12-10 14:00:00|71.47|69.27|74.16|71.96|74.57|72.37|70.12|67.92|0
1639148400000|2021-12-10 15:00:00|74.24|72.04|74.9|72.7|76.21|74.01|70.45|68.25|0
1639152000000|2021-12-10 16:00:00|74.85|72.65|73.92|71.72|78.99|76.79|73.47|71.27|0
1639155600000|2021-12-10 17:00:00|73.77|71.57|72.26|70.06|74.85|72.65|72.26|70.06|0
1639159200000|2021-12-10 18:00:00|72.31|70.11|71.42|69.22|72.66|70.46|71.19|68.99|0
1639162800000|2021-12-10 19:00:00|71.37|69.17|72.64|70.44|72.85|70.65|70.8|68.6|0
1639166400000|2021-12-10 20:00:00|72.72|70.52|68.89|66.69|73.1|70.9|68.45|66.25|0
1639170000000|2021-12-10 21:00:00|68.7|66.5|68.69|66.49|69.21|67.01|68.55|66.35|0
1639382400000|2021-12-13 08:00:00|66.77|64.17|66.44|64.24|67.52|65.32|65.79|63.59|0
1639386000000|2021-12-13 09:00:00|66.52|64.32|65.59|63.39|66.63|64.43|65.1|62.9|0
1639389600000|2021-12-13 10:00:00|65.57|63.37|65.81|63.61|66.51|64.31|65.33|63.13|0
1639393200000|2021-12-13 11:00:00|65.77|63.57|65.96|63.76|66.44|64.24|64.97|62.77|0
1639396800000|2021-12-13 12:00:00|66.24|64.04|66.87|64.67|67.01|64.81|66.14|63.94|0
1639400400000|2021-12-13 13:00:00|66.82|64.62|67.17|64.97|67.17|64.97|66.33|64.13|0
1639404000000|2021-12-13 14:00:00|67.14|64.94|74.07|71.87|74.69|72.49|67.12|64.92|0
1639407600000|2021-12-13 15:00:00|74.2|72|75.91|73.71|77.86|75.66|73.57|71.37|0
1639411200000|2021-12-13 16:00:00|76.07|73.87|76.81|74.61|78.05|75.85|75.54|73.34|0
1639414800000|2021-12-13 17:00:00|77.02|74.82|75.67|73.47|78.03|75.83|74.54|72.34|0
1639418400000|2021-12-13 18:00:00|75.78|73.58|75.22|73.02|76.76|74.56|74.99|72.79|0
1639422000000|2021-12-13 19:00:00|75.32|73.12|74.3|72.1|75.95|73.75|74.17|71.97|0
1639425600000|2021-12-13 20:00:00|74.35|72.15|77.71|75.51|78.08|75.88|73.52|71.32|0
1639429200000|2021-12-13 21:00:00|77.23|75.03|77.79|75.19|79.32|77.12|76.91|74.71|0
1639432800000|2021-12-13 22:00:00|77.78|75.18|77.96|75.36|78.08|75.48|77.76|75.16|0
1639436400000|2021-12-13 23:00:00|77.97|75.37|77.42|74.82|78.18|75.58|77.13|74.53|0
1639440000000|2021-12-14 00:00:00|77.47|74.87|76.43|73.83|77.47|74.87|76.37|73.77|0
1639443600000|2021-12-14 01:00:00|76.37|73.77|76.92|74.32|77.33|74.73|76.32|73.72|0
1639447200000|2021-12-14 02:00:00|76.97|74.37|77.25|74.65|77.36|74.76|76.68|74.08|0
1639450800000|2021-12-14 03:00:00|77.22|74.62|76.81|74.21|78.29|75.69|76.68|74.08|0
1639454400000|2021-12-14 04:00:00|76.79|74.19|76.96|74.36|77.23|74.63|76.62|74.02|0
1639458000000|2021-12-14 05:00:00|77.01|74.41|77.08|74.48|77.3|74.7|76.62|74.02|0
1639461600000|2021-12-14 06:00:00|77.03|74.43|76.52|73.92|77.55|74.95|76.16|73.56|0
1639465200000|2021-12-14 07:00:00|76.41|73.81|76.26|73.66|77.36|74.76|75.45|72.85|0
1639468800000|2021-12-14 08:00:00|76.15|73.55|76.07|73.87|76.15|73.87|74.8|72.6|0
1639472400000|2021-12-14 09:00:00|76.02|73.82|83.81|81.61|83.98|81.78|75.33|73.13|0
1639476000000|2021-12-14 10:00:00|83.86|81.66|83.15|80.95|84.43|82.23|82.44|80.24|0
1639479600000|2021-12-14 11:00:00|83.1|80.9|81.26|79.06|83.1|80.9|80.44|78.24|0
1639483200000|2021-12-14 12:00:00|81.09|78.89|80.78|78.58|81.31|79.11|79.6|77.4|0
1639486800000|2021-12-14 13:00:00|80.72|78.52|85.83|83.63|86.48|84.28|79.95|77.75|0
1639490400000|2021-12-14 14:00:00|85.89|83.69|84.39|82.19|87.62|85.42|81.88|79.68|0
1639494000000|2021-12-14 15:00:00|84.67|82.47|91.85|89.65|93.13|90.93|84.15|81.95|0
1639497600000|2021-12-14 16:00:00|92.39|90.19|93.52|91.32|94.26|92.06|88.5|86.3|0
1639501200000|2021-12-14 17:00:00|93.58|91.38|94.4|92.2|96.41|94.21|93.02|90.82|0
1639504800000|2021-12-14 18:00:00|94.46|92.26|91.77|89.57|94.84|92.64|89.35|87.15|0
1639508400000|2021-12-14 19:00:00|91.89|89.69|86.67|84.47|92.14|89.94|86.27|84.07|0
1639512000000|2021-12-14 20:00:00|86.73|84.53|86.06|83.86|88.17|85.97|81.78|79.58|0
1639515600000|2021-12-14 21:00:00|85.89|83.69|86.08|83.48|87.18|84.9|85.89|83.39|0
1639519200000|2021-12-14 22:00:00|86.18|83.58|86.2|83.6|86.35|83.75|86.11|83.51|0
1639522800000|2021-12-14 23:00:00|86.15|83.55|86.49|83.89|87.21|84.61|85.42|82.82|0
1639526400000|2021-12-15 00:00:00|86.37|83.77|85.24|82.64|86.6|84|84.85|82.25|0
1639530000000|2021-12-15 01:00:00|85.29|82.69|85.77|83.17|87.48|84.88|85.18|82.58|0
1639533600000|2021-12-15 02:00:00|85.83|83.23|85.33|82.73|86.8|84.2|85.22|82.62|0
1639537200000|2021-12-15 03:00:00|85.27|82.67|84.72|82.12|85.35|82.75|84.61|82.01|0
1639540800000|2021-12-15 04:00:00|84.66|82.06|84.73|82.13|85.04|82.44|84.52|81.92|0
1639544400000|2021-12-15 05:00:00|84.71|82.11|84.64|82.04|85.47|82.87|84.24|81.64|0
1639548000000|2021-12-15 06:00:00|84.35|81.75|86.21|83.61|86.5|83.9|83.95|81.35|0
1639551600000|2021-12-15 07:00:00|86.33|83.73|86.06|83.46|87.2|84.6|85.2|82.6|0
1639555200000|2021-12-15 08:00:00|86.12|83.52|85.47|83.27|86.12|83.89|84.3|82.1|0
1639558800000|2021-12-15 09:00:00|85.5|83.3|86.88|84.68|88.02|85.82|85.07|82.87|0
1639562400000|2021-12-15 10:00:00|86.94|84.74|85.68|83.48|87.17|84.97|85.62|83.42|0
1639566000000|2021-12-15 11:00:00|85.62|83.42|86.8|84.6|87.71|85.51|85.57|83.37|0
1639569600000|2021-12-15 12:00:00|86.74|84.54|86.35|84.15|86.74|84.54|85.32|83.12|0
1639573200000|2021-12-15 13:00:00|86.41|84.21|86.31|84.11|87.22|85.02|84.72|82.52|0
1639576800000|2021-12-15 14:00:00|86.43|84.23|91.95|89.75|92.51|90.31|85.19|82.99|0
1639580400000|2021-12-15 15:00:00|91.86|89.66|90.94|88.74|93.11|90.91|87.67|85.47|0
1639584000000|2021-12-15 16:00:00|90.82|88.62|92.87|90.67|94.48|92.28|90.16|87.96|0
1639587600000|2021-12-15 17:00:00|92.99|90.79|90.63|88.43|94.08|91.88|90.63|88.43|0
1639591200000|2021-12-15 18:00:00|90.69|88.49|89.52|87.32|91.38|89.18|89.37|87.17|0
1639594800000|2021-12-15 19:00:00|89.55|87.35|81.46|79.26|93.81|91.61|79.15|76.95|0
1639598400000|2021-12-15 20:00:00|81.18|78.98|66.41|64.21|81.4|79.2|65.38|63.18|0
1639602000000|2021-12-15 21:00:00|66.93|64.73|66.21|63.61|66.98|64.78|65.45|63.25|0
1639605600000|2021-12-15 22:00:00|66.22|63.62|66.09|63.49|66.23|63.63|65.94|63.34|0
1639609200000|2021-12-15 23:00:00|66.22|63.62|65.13|62.53|66.3|63.7|64.4|61.8|0
1639612800000|2021-12-16 00:00:00|65.15|62.55|65.94|63.34|66.39|63.79|65.15|62.55|0
1639616400000|2021-12-16 01:00:00|65.99|63.39|66.86|64.26|67.1|64.5|65.12|62.52|0
1639620000000|2021-12-16 02:00:00|66.71|64.11|65.77|63.17|66.76|64.16|65.51|62.91|0
1639623600000|2021-12-16 03:00:00|65.8|63.2|65.31|62.71|65.95|63.35|65.17|62.57|0
1639627200000|2021-12-16 04:00:00|65.17|62.57|64.16|61.56|65.27|62.67|64.16|61.56|0
1639630800000|2021-12-16 05:00:00|64.12|61.52|63.3|60.7|64.44|61.84|63.21|60.61|0
1639634400000|2021-12-16 06:00:00|63.34|60.74|62.84|60.24|63.43|60.83|62.37|59.77|0
1639638000000|2021-12-16 07:00:00|62.75|60.15|62.02|59.42|64.32|61.72|60.63|58.03|0
1639641600000|2021-12-16 08:00:00|62.07|59.47|60.77|58.57|63.16|60.95|60.42|58.22|0
1639645200000|2021-12-16 09:00:00|60.82|58.62|61.14|58.94|61.87|59.67|60.82|58.62|0
1639648800000|2021-12-16 10:00:00|61.19|58.99|60.96|58.76|62.37|60.17|60.82|58.62|0
1639652400000|2021-12-16 11:00:00|60.92|58.72|60.11|57.91|61.67|59.47|59.42|57.22|0
1639656000000|2021-12-16 12:00:00|60.16|57.96|61.27|59.07|61.55|59.35|60.16|57.96|0
1639659600000|2021-12-16 13:00:00|61.23|59.03|63.37|61.17|64.25|62.05|60.73|58.53|0
1639663200000|2021-12-16 14:00:00|63.33|61.13|66.45|64.25|66.45|64.25|62.37|60.17|0
1639666800000|2021-12-16 15:00:00|66.35|64.15|66.87|64.67|70.17|67.97|64.8|62.6|0
1639670400000|2021-12-16 16:00:00|66.91|64.71|70.46|68.26|70.83|68.63|66.77|64.57|0
1639674000000|2021-12-16 17:00:00|70.56|68.36|74.48|72.28|74.48|72.28|68.66|66.46|0
1639677600000|2021-12-16 18:00:00|74.42|72.22|73.97|71.77|74.42|72.22|71.7|69.5|0
1639681200000|2021-12-16 19:00:00|73.71|71.51|80.7|78.5|83.09|80.89|73.2|71|0
1639684800000|2021-12-16 20:00:00|80.76|78.56|78.2|76|82.74|80.54|74.62|72.42|0
1639688400000|2021-12-16 21:00:00|78.09|75.89|75.34|72.74|78.85|76.65|74.7|72.5|0
1639692000000|2021-12-16 22:00:00|75.48|72.88|75.63|73.03|75.94|73.34|75.38|72.78|0
1639695600000|2021-12-16 23:00:00|75.49|72.89|76.75|74.15|77.84|75.24|75.33|72.73|0
1639699200000|2021-12-17 00:00:00|76.64|74.04|75.54|72.94|76.69|74.09|75.12|72.52|0
1639702800000|2021-12-17 01:00:00|75.65|73.05|75.06|72.46|75.89|73.29|74.63|72.03|0
1639706400000|2021-12-17 02:00:00|75.03|72.43|75.52|72.92|75.8|73.2|74.81|72.21|0
1639710000000|2021-12-17 03:00:00|75.57|72.97|79.38|76.78|79.71|77.11|75.52|72.92|0
1639713600000|2021-12-17 04:00:00|79.41|76.81|77.41|74.81|79.79|77.19|77.2|74.6|0
1639717200000|2021-12-17 05:00:00|77.36|74.76|77.72|75.12|78.95|76.35|76.9|74.3|0
1639720800000|2021-12-17 06:00:00|77.75|75.15|77.76|75.16|78.91|76.31|76.94|74.34|0
1639724400000|2021-12-17 07:00:00|77.82|75.22|75.62|73.02|77.95|75.35|75.48|72.88|0
1639728000000|2021-12-17 08:00:00|75.59|72.99|76.89|74.69|77.55|75.35|74.65|72.3|0
1639731600000|2021-12-17 09:00:00|76.73|74.53|77.39|75.19|81.28|79.08|76.68|74.48|0
1639735200000|2021-12-17 10:00:00|77.45|75.25|79.26|77.06|80.43|78.23|77.07|74.87|0
1639738800000|2021-12-17 11:00:00|79.24|77.04|79.61|77.41|80.55|78.35|77.66|75.46|0
1639742400000|2021-12-17 12:00:00|79.66|77.46|84.87|82.67|86.1|83.9|79.28|77.08|0
1639746000000|2021-12-17 13:00:00|84.79|82.59|84.2|82|85.68|83.48|84.09|81.89|0
1639749600000|2021-12-17 14:00:00|84.15|81.95|89.91|87.71|93.53|91.33|83.74|81.54|0
1639753200000|2021-12-17 15:00:00|89.88|87.68|81.46|79.26|94.69|92.49|79.97|77.77|0
1639756800000|2021-12-17 16:00:00|81.35|79.15|85.36|83.16|87.78|85.58|78.32|76.12|0
1639760400000|2021-12-17 17:00:00|85.48|83.28|82.59|80.39|88.97|86.77|80.24|78.04|0
1639764000000|2021-12-17 18:00:00|82.56|80.36|77.65|75.45|84.17|81.97|77.43|75.23|0
1639767600000|2021-12-17 19:00:00|77.59|75.39|80.44|78.24|80.81|78.61|76.29|74.09|0
1639771200000|2021-12-17 20:00:00|80.39|78.19|88.27|86.07|90.44|88.24|78.33|76.13|0
1639774800000|2021-12-17 21:00:00|88.87|86.67|87.03|84.43|89.17|86.97|86.42|84.22|0
1639987200000|2021-12-20 08:00:00|111.05|108.45|117.39|115.19|118.91|116.71|110.63|108.03|0
1639990800000|2021-12-20 09:00:00|117.46|115.26|117.78|115.58|121.92|119.72|117.17|114.97|0
1639994400000|2021-12-20 10:00:00|117.85|115.65|109.87|107.67|117.85|115.65|109.05|106.85|0
1639998000000|2021-12-20 11:00:00|109.84|107.64|107.69|105.49|111.5|109.3|107.69|105.49|0
1640001600000|2021-12-20 12:00:00|107.55|105.35|109.37|107.17|109.44|107.24|105.12|102.92|0
1640005200000|2021-12-20 13:00:00|109.16|106.96|109.6|107.4|110.72|108.52|108.47|106.27|0
1640008800000|2021-12-20 14:00:00|109.5|107.3|110.4|108.2|114.72|112.52|106.88|104.68|0
1640012400000|2021-12-20 15:00:00|110.5|108.3|113.85|111.65|114.65|112.45|109.13|106.93|0
1640016000000|2021-12-20 16:00:00|113.81|111.61|113.85|111.65|119.89|117.69|112.32|110.12|0
1640019600000|2021-12-20 17:00:00|113.78|111.58|113.2|111|116.78|114.58|111.77|109.57|0
1640023200000|2021-12-20 18:00:00|113.27|111.07|105.76|103.56|115.33|113.13|103.98|101.78|0
1640026800000|2021-12-20 19:00:00|105.62|103.42|103.87|101.67|106.11|103.91|101.97|99.77|0
1640030400000|2021-12-20 20:00:00|103.8|101.6|100.17|97.97|104.19|101.99|98.98|96.78|0
1640034000000|2021-12-20 21:00:00|99.77|97.57|97.46|94.86|100.98|98.78|96.74|94.14|0
1640037600000|2021-12-20 22:00:00|97.47|94.87|97.28|94.68|97.53|94.93|97.27|94.67|0
1640041200000|2021-12-20 23:00:00|97.29|94.69|95.02|92.42|97.57|94.97|94.46|91.86|0
1640044800000|2021-12-21 00:00:00|94.99|92.39|96.19|93.59|97.19|94.59|94.83|92.23|0
1640048400000|2021-12-21 01:00:00|96.03|93.43|91.79|89.19|98.21|95.61|91.67|89.07|0
1640052000000|2021-12-21 02:00:00|91.85|89.25|93.01|90.41|93.88|91.28|91.66|89.06|0
1640055600000|2021-12-21 03:00:00|93.07|90.47|91.36|88.76|93.07|90.47|90.62|88.02|0
1640059200000|2021-12-21 04:00:00|91.39|88.79|91.16|88.56|91.94|89.34|90.89|88.29|0
1640062800000|2021-12-21 05:00:00|91.1|88.5|89.21|86.61|91.1|88.5|89.15|86.55|0
1640066400000|2021-12-21 06:00:00|89.27|86.67|87.77|85.17|89.49|86.89|87.53|84.93|0
1640070000000|2021-12-21 07:00:00|87.83|85.23|90.17|87.57|90.66|88.06|87.64|85.04|0
1640073600000|2021-12-21 08:00:00|90.48|87.88|90.17|87.97|95.4|93.2|89.96|87.76|0
1640077200000|2021-12-21 09:00:00|90.23|88.03|91.56|89.36|91.81|89.61|88.74|86.54|0
1640080800000|2021-12-21 10:00:00|91.53|89.33|88.85|86.65|92.13|89.93|88.67|86.47|0
1640084400000|2021-12-21 11:00:00|88.76|86.56|85.39|83.19|88.85|86.65|84.93|82.73|0
1640088000000|2021-12-21 12:00:00|85.33|83.13|84.87|82.67|85.86|83.66|84.67|82.47|0
1640091600000|2021-12-21 13:00:00|84.81|82.61|85.87|83.67|87.38|85.18|84.81|82.61|0
1640095200000|2021-12-21 14:00:00|85.9|83.7|90.08|87.88|90.83|88.63|85.22|83.02|0
1640098800000|2021-12-21 15:00:00|90.05|87.85|88.27|86.07|92.66|90.46|86.32|84.12|0
1640102400000|2021-12-21 16:00:00|88.39|86.19|82.58|80.38|88.98|86.78|81.31|79.11|0
1640106000000|2021-12-21 17:00:00|82.52|80.32|77.88|75.68|82.69|80.49|77.72|75.52|0
1640109600000|2021-12-21 18:00:00|77.94|75.74|77.23|75.03|79.28|77.08|76.47|74.27|0
1640113200000|2021-12-21 19:00:00|77.18|74.98|77.46|75.26|79.79|77.59|76.4|74.2|0
1640116800000|2021-12-21 20:00:00|77.52|75.32|76.93|74.73|80.85|78.65|76.44|74.24|0
1640120400000|2021-12-21 21:00:00|76.65|74.45|76.57|73.97|77.81|75.61|76.38|73.78|0
1640124000000|2021-12-21 22:00:00|76.5|73.9|76.7|74.1|76.82|74.22|76.34|73.74|0
1640127600000|2021-12-21 23:00:00|76.64|74.04|77.39|74.79|77.73|75.13|76.39|73.79|0
1640131200000|2021-12-22 00:00:00|77.56|74.96|77.68|75.08|77.98|75.38|76.84|74.24|0
1640134800000|2021-12-22 01:00:00|77.62|75.02|77.56|74.96|77.73|75.13|76.31|73.71|0
1640138400000|2021-12-22 02:00:00|77.53|74.93|78.32|75.72|78.69|76.09|77.19|74.59|0
1640142000000|2021-12-22 03:00:00|78.37|75.77|78|75.4|78.76|76.16|77.57|74.97|0
1640145600000|2021-12-22 04:00:00|77.94|75.34|77.96|75.36|78.14|75.54|77.61|75.01|0
1640149200000|2021-12-22 05:00:00|77.9|75.3|77.45|74.85|78.5|75.9|77.35|74.75|0
1640152800000|2021-12-22 06:00:00|77.48|74.88|77.47|74.87|77.8|75.2|76.18|73.58|0
1640156400000|2021-12-22 07:00:00|77.49|74.89|78.11|75.51|78.28|75.68|76.77|74.17|0
1640160000000|2021-12-22 08:00:00|78.06|75.46|80.44|78.24|81.93|79.73|77.73|75.13|0
1640163600000|2021-12-22 09:00:00|80.38|78.18|80.12|77.92|80.61|78.41|79.3|77.1|0
1640167200000|2021-12-22 10:00:00|80.06|77.86|77.69|75.49|80.34|78.14|77.63|75.43|0
1640170800000|2021-12-22 11:00:00|77.71|75.51|76.66|74.46|78.21|76.01|76.61|74.41|0
1640174400000|2021-12-22 12:00:00|76.72|74.52|77.88|75.68|77.93|75.73|76.55|74.35|0
1640178000000|2021-12-22 13:00:00|77.82|75.62|79.95|77.75|80.86|78.66|77.66|75.46|0
1640181600000|2021-12-22 14:00:00|79.89|77.69|76.9|74.7|80.34|78.14|75.9|73.7|0
1640185200000|2021-12-22 15:00:00|76.79|74.59|71.09|68.89|77.57|75.37|70.83|68.63|0
1640188800000|2021-12-22 16:00:00|71.14|68.94|67.84|65.64|75.46|73.26|67.56|65.36|0
1640192400000|2021-12-22 17:00:00|67.69|65.49|67.79|65.59|69.21|67.01|67.29|65.09|0
1640196000000|2021-12-22 18:00:00|67.84|65.64|69.66|67.46|70.18|67.98|67.74|65.54|0
1640199600000|2021-12-22 19:00:00|69.61|67.41|67.49|65.29|70.37|68.17|67.39|65.19|0
1640203200000|2021-12-22 20:00:00|67.44|65.24|64.29|62.09|67.83|65.63|63.91|61.71|0
1640206800000|2021-12-22 21:00:00|64.34|62.14|63.35|60.75|65.64|63.44|63.11|60.59|0
1640210400000|2021-12-22 22:00:00|63.36|60.76|63.45|60.85|63.45|60.85|63.3|60.7|0
1640214000000|2021-12-22 23:00:00|63.36|60.76|62.97|60.37|63.36|60.76|62.63|60.03|0
1640217600000|2021-12-23 00:00:00|63.07|60.47|63.31|60.71|63.67|61.07|62.92|60.32|0
1640221200000|2021-12-23 01:00:00|63.34|60.74|63.61|61.01|63.79|61.19|63.2|60.6|0
1640224800000|2021-12-23 02:00:00|63.56|60.96|62.91|60.31|63.61|61.01|62.86|60.26|0
1640228400000|2021-12-23 03:00:00|62.96|60.36|63.08|60.48|63.36|60.76|62.86|60.26|0
1640232000000|2021-12-23 04:00:00|63.11|60.51|63.16|60.56|63.26|60.66|62.99|60.39|0
1640235600000|2021-12-23 05:00:00|63.12|60.52|62.94|60.34|63.16|60.56|62.75|60.15|0
1640239200000|2021-12-23 06:00:00|62.89|60.29|62.81|60.21|63.21|60.61|62.37|59.77|0
1640242800000|2021-12-23 07:00:00|62.76|60.16|62.72|60.12|63.12|60.52|62.54|59.94|0
1640246400000|2021-12-23 08:00:00|62.7|60.1|61.88|59.68|63.64|61.44|61.65|59.45|0
1640250000000|2021-12-23 09:00:00|61.92|59.72|62.07|59.87|62.42|60.22|61.45|59.25|0
1640253600000|2021-12-23 10:00:00|62.05|59.85|61.11|58.91|62.26|60.06|60.93|58.73|0
1640257200000|2021-12-23 11:00:00|61.06|58.86|60.75|58.55|61.23|59.03|60.7|58.5|0
1640260800000|2021-12-23 12:00:00|60.7|58.5|59.28|57.08|62.14|59.94|59.26|57.06|0
1640264400000|2021-12-23 13:00:00|59.3|57.1|60.04|57.84|61.02|58.82|58.94|56.74|0
1640268000000|2021-12-23 14:00:00|59.99|57.79|57.63|55.43|60.3|58.1|56.66|54.46|0
1640271600000|2021-12-23 15:00:00|57.72|55.52|56.07|53.87|58.03|55.83|56.03|53.83|0
1640275200000|2021-12-23 16:00:00|56.03|53.83|55.48|53.28|57.01|54.81|55.42|53.22|0
1640278800000|2021-12-23 17:00:00|55.52|53.32|57.19|54.99|57.5|55.3|55.52|53.32|0
1640282400000|2021-12-23 18:00:00|57.23|55.03|56.22|54.02|57.41|55.21|56.05|53.85|0
1640286000000|2021-12-23 19:00:00|56.18|53.98|55.37|53.17|56.39|54.19|55.33|53.13|0
1640289600000|2021-12-23 20:00:00|55.42|53.22|57.1|54.9|57.15|54.95|54.4|52.2|0
1640293200000|2021-12-23 21:00:00|57.15|54.95|56.96|54.76|57.15|54.95|56.53|54.33|0
1640592000000|2021-12-27 08:00:00|57.24|54.64|56.27|54.07|57.55|54.95|55.88|53.68|0
1640595600000|2021-12-27 09:00:00|56.23|54.03|55.55|53.55|56.83|54.63|55.4|53.4|0
1640599200000|2021-12-27 10:00:00|55.53|53.53|55.45|53.45|55.87|53.87|55.2|53.2|0
1640602800000|2021-12-27 11:00:00|55.47|53.47|55.41|53.41|55.77|53.77|55.36|53.36|0
1640606400000|2021-12-27 12:00:00|55.44|53.44|53.92|51.92|55.54|53.54|53.39|51.39|0
1640610000000|2021-12-27 13:00:00|53.88|51.88|53.45|51.45|54.35|52.35|52.83|50.83|0
1640613600000|2021-12-27 14:00:00|53.49|51.49|52.69|50.69|53.93|51.93|51.17|49.17|0
1640617200000|2021-12-27 15:00:00|52.57|50.57|49.78|47.78|52.81|50.81|49.78|47.78|0
1640620800000|2021-12-27 16:00:00|49.66|47.66|49.32|47.32|50.28|48.28|49.3|47.3|0
1640624400000|2021-12-27 17:00:00|49.36|47.36|48.1|46.1|50.94|48.94|48.04|46.04|0
1640628000000|2021-12-27 18:00:00|48.12|46.12|47.23|45.23|48.29|46.29|47.23|45.23|0
1640631600000|2021-12-27 19:00:00|47.27|45.27|47.02|45.02|47.61|45.61|46.4|44.4|0
1640635200000|2021-12-27 20:00:00|47.06|45.06|45.87|43.87|47.69|45.69|45.51|43.51|0
1640638800000|2021-12-27 21:00:00|45.76|43.76|46.19|43.59|46.34|44.08|45.68|43.36|0
1640642400000|2021-12-27 22:00:00|46.24|43.64|46.3|43.7|46.4|43.8|46.18|43.58|0
1640646000000|2021-12-27 23:00:00|46.45|43.85|46.69|44.09|46.74|44.14|46.1|43.5|0
1640649600000|2021-12-28 00:00:00|46.65|44.05|46.43|43.83|47.16|44.56|46.33|43.73|0
1640653200000|2021-12-28 01:00:00|46.36|43.76|46.84|44.24|47.12|44.52|46.36|43.76|0
1640656800000|2021-12-28 02:00:00|46.88|44.28|46.99|44.39|47.31|44.71|46.82|44.22|0
1640660400000|2021-12-28 03:00:00|46.96|44.36|46.77|44.17|47.13|44.53|46.71|44.11|0
1640664000000|2021-12-28 04:00:00|46.81|44.21|46.67|44.07|46.88|44.28|46.5|43.9|0
1640667600000|2021-12-28 05:00:00|46.7|44.1|46.08|43.48|46.78|44.18|46.05|43.45|0
1640671200000|2021-12-28 06:00:00|46.01|43.41|46.01|43.41|46.51|43.91|45.94|43.34|0
1640674800000|2021-12-28 07:00:00|46.03|43.43|46.53|43.93|46.87|44.27|45.94|43.34|0
1640678400000|2021-12-28 08:00:00|46.6|44|44.46|42.46|46.64|44.3|44.37|42.37|0
1640682000000|2021-12-28 09:00:00|44.44|42.44|43.61|41.61|44.65|42.65|43.53|41.53|0
1640685600000|2021-12-28 10:00:00|43.59|41.59|43.52|41.52|43.59|41.59|43.49|41.49|0
1640689200000|2021-12-28 11:00:00|44.42|42.42|44.77|42.77|44.88|42.88|44.37|42.37|0
1640692800000|2021-12-28 12:00:00|44.81|42.81|44.38|42.38|44.91|42.91|44.14|42.14|0
1640696400000|2021-12-28 13:00:00|44.35|42.35|45.17|43.17|45.21|43.21|44.2|42.2|0
1640700000000|2021-12-28 14:00:00|45.13|43.13|45.88|43.88|47.2|45.2|44.75|42.75|0
1640703600000|2021-12-28 15:00:00|45.84|43.84|45.76|43.76|47.47|45.47|44.92|42.92|0
1640707200000|2021-12-28 16:00:00|45.8|43.8|44.88|42.88|46.15|44.15|44.72|42.72|0
1640710800000|2021-12-28 17:00:00|44.86|42.86|46.79|44.79|47.78|45.78|44.83|42.83|0
1640714400000|2021-12-28 18:00:00|46.84|44.84|46.17|44.17|47.26|45.26|46.17|44.17|0
1640718000000|2021-12-28 19:00:00|46.24|44.24|46.17|44.17|47.53|45.53|46.1|44.1|0
1640721600000|2021-12-28 20:00:00|46.2|44.2|45.55|43.55|46.46|44.46|44.37|42.37|0
1640725200000|2021-12-28 21:00:00|45.37|43.37|45.04|42.44|45.51|43.51|44.21|41.97|0
1640728800000|2021-12-28 22:00:00|45.07|42.47|45.07|42.47|45.22|42.62|45|42.4|0
1640732400000|2021-12-28 23:00:00|44.75|42.15|44.24|41.64|44.95|42.35|44.07|41.47|0
1640736000000|2021-12-29 00:00:00|44.27|41.67|44.1|41.5|44.54|41.94|44.02|41.42|0
1640739600000|2021-12-29 01:00:00|44.12|41.52|45.46|42.86|45.54|42.94|43.92|41.32|0
1640743200000|2021-12-29 02:00:00|45.48|42.88|44.71|42.11|45.68|43.08|44.71|42.11|0
1640746800000|2021-12-29 03:00:00|44.73|42.13|44.5|41.9|44.98|42.38|44.36|41.76|0
1640750400000|2021-12-29 04:00:00|44.53|41.93|44.5|41.9|44.74|42.14|44.46|41.86|0
1640754000000|2021-12-29 05:00:00|44.52|41.92|44.09|41.49|44.84|42.24|43.9|41.3|0
1640757600000|2021-12-29 06:00:00|44.08|41.48|44.11|41.51|44.53|41.93|43.9|41.3|0
1640761200000|2021-12-29 07:00:00|44.08|41.48|43.79|41.19|44.31|41.71|43.68|41.08|0
1640764800000|2021-12-29 08:00:00|43.82|41.22|43.63|41.63|44.14|41.97|43.39|41.12|0
1640768400000|2021-12-29 09:00:00|43.66|41.66|43.46|41.46|43.87|41.87|43.38|41.38|0
1640772000000|2021-12-29 10:00:00|43.49|41.49|43.67|41.67|43.92|41.92|43.24|41.24|0
1640775600000|2021-12-29 11:00:00|43.99|41.99|44.49|42.49|44.71|42.71|43.85|41.85|0
1640779200000|2021-12-29 12:00:00|44.53|42.53|45|43|45.04|43.04|44.49|42.49|0
1640782800000|2021-12-29 13:00:00|44.93|42.93|44.62|42.62|45.27|43.27|44.33|42.33|0
1640786400000|2021-12-29 14:00:00|44.65|42.65|43.62|41.62|44.65|42.65|42.86|40.86|0
1640790000000|2021-12-29 15:00:00|43.48|41.48|44.08|42.08|45.92|43.92|43.44|41.44|0
1640793600000|2021-12-29 16:00:00|44.12|42.12|43.98|41.98|44.26|42.26|42.8|40.8|0
1640797200000|2021-12-29 17:00:00|44.01|42.01|43.03|41.03|44.23|42.23|42.99|40.99|0
1640800800000|2021-12-29 18:00:00|42.99|40.99|41.9|39.9|43.18|41.18|41.77|39.77|0
1640804400000|2021-12-29 19:00:00|41.94|39.94|41.32|39.32|42.11|40.11|41.29|39.29|0
1640808000000|2021-12-29 20:00:00|41.35|39.35|41|39|41.63|39.63|39.59|37.59|0
1640811600000|2021-12-29 21:00:00|40.97|38.97|41.37|38.77|41.48|39.17|40.59|38.59|0
1640815200000|2021-12-29 22:00:00|41.33|38.73|41.28|38.68|41.33|38.73|41.22|38.62|0
1640818800000|2021-12-29 23:00:00|41.16|38.56|41.76|39.16|42.02|39.42|40.97|38.37|0
1640822400000|2021-12-30 00:00:00|41.79|39.19|41.73|39.13|42.41|39.81|41.69|39.09|0
1640826000000|2021-12-30 01:00:00|41.71|39.11|41.18|38.58|41.9|39.3|41.08|38.48|0
1640829600000|2021-12-30 02:00:00|41.15|38.55|41.39|38.79|41.49|38.89|40.9|38.3|0
1640833200000|2021-12-30 03:00:00|41.42|38.82|41.56|38.96|41.59|38.99|41.25|38.65|0
1640836800000|2021-12-30 04:00:00|41.55|38.95|41.26|38.66|41.59|38.99|41.22|38.62|0
1640840400000|2021-12-30 05:00:00|41.24|38.64|41.67|39.07|41.71|39.11|41.15|38.55|0
1640844000000|2021-12-30 06:00:00|41.71|39.11|41.16|38.56|41.72|39.12|41.12|38.52|0
1640847600000|2021-12-30 07:00:00|41.12|38.52|41.61|39.01|41.63|39.03|40.63|38.03|0
1640851200000|2021-12-30 08:00:00|41.51|38.91|40.6|38.6|41.58|39.38|40.53|38.53|0
1640854800000|2021-12-30 09:00:00|40.56|38.56|40.28|38.28|40.8|38.8|39.97|37.97|0
1640858400000|2021-12-30 10:00:00|40.23|38.23|40.42|38.42|40.79|38.79|40.19|38.19|0
1640862000000|2021-12-30 11:00:00|40.43|38.43|39.96|37.96|41.23|39.23|39.63|37.63|0
1640865600000|2021-12-30 12:00:00|39.99|37.99|39.58|37.58|40.23|38.23|39.25|37.25|0
1640869200000|2021-12-30 13:00:00|39.55|37.55|40.06|38.06|40.16|38.16|39.31|37.31|0
1640872800000|2021-12-30 14:00:00|40.09|38.09|39.86|37.86|40.58|38.58|38.95|36.95|0
1640876400000|2021-12-30 15:00:00|39.89|37.89|39.86|37.86|40.16|38.16|38.82|36.82|0
1640880000000|2021-12-30 16:00:00|39.93|37.93|39.06|37.06|40.06|38.06|38.85|36.85|0
1640883600000|2021-12-30 17:00:00|39.03|37.03|38.93|36.93|39.65|37.65|38.83|36.83|0
1640887200000|2021-12-30 18:00:00|38.97|36.97|38.56|36.56|39.45|37.45|38.4|36.4|0
1640890800000|2021-12-30 19:00:00|38.6|36.6|38.19|36.19|39.19|37.19|38.04|36.04|0
1640894400000|2021-12-30 20:00:00|38.16|36.16|41.64|39.64|41.78|39.78|38.16|36.16|0
1640898000000|2021-12-30 21:00:00|41.54|39.54|41.68|39.08|41.88|39.88|41.07|38.84|0
1640901600000|2021-12-30 22:00:00|41.71|39.11|41.7|39.1|41.81|39.21|41.63|39.03|0
1640905200000|2021-12-30 23:00:00|41.47|38.87|41.53|38.93|41.78|39.18|41.2|38.6|0
1640908800000|2021-12-31 00:00:00|41.51|38.91|44.07|41.47|44.68|42.08|41.46|38.86|0
1640912400000|2021-12-31 01:00:00|43.85|41.25|41.95|39.35|43.96|41.36|41.95|39.35|0
1640916000000|2021-12-31 02:00:00|42.02|39.42|42.77|40.17|43.1|40.5|41.95|39.35|0
1640919600000|2021-12-31 03:00:00|42.81|40.21|43.19|40.59|43.57|40.97|42.73|40.13|0
1640923200000|2021-12-31 04:00:00|43.13|40.53|42.74|40.14|43.19|40.59|42.71|40.11|0
1640926800000|2021-12-31 05:00:00|42.76|40.16|42.28|39.68|42.99|40.39|42.16|39.56|0
1640930400000|2021-12-31 06:00:00|42.25|39.65|42.48|39.88|42.57|39.97|42.03|39.43|0
1640934000000|2021-12-31 07:00:00|42.46|39.86|42.15|39.55|42.48|39.88|41.98|39.38|0
1640937600000|2021-12-31 08:00:00|42.11|39.51|41.53|39.53|42.15|39.81|41.19|39.19|0
1640941200000|2021-12-31 09:00:00|41.57|39.57|41.54|39.54|42.05|40.05|41.28|39.28|0
1640944800000|2021-12-31 10:00:00|41.5|39.5|42.03|40.03|42.15|40.15|41.5|39.5|0
1640948400000|2021-12-31 11:00:00|41.96|39.96|43.39|41.39|43.39|41.39|41.95|39.95|0
1640952000000|2021-12-31 12:00:00|43.35|41.35|42.12|40.12|44.52|42.52|41.94|39.94|0
1640955600000|2021-12-31 13:00:00|42.08|40.08|42.12|40.12|42.36|40.36|41.74|39.74|0
1640959200000|2021-12-31 14:00:00|42.08|40.08|42.02|40.02|42.38|40.38|40.43|38.43|0
1640962800000|2021-12-31 15:00:00|41.99|39.99|41.64|39.64|43.21|41.21|40.86|38.86|0
1640966400000|2021-12-31 16:00:00|41.58|39.58|42.22|40.22|42.26|40.26|41.34|39.34|0
1640970000000|2021-12-31 17:00:00|42.19|40.19|41.33|39.33|42.71|40.71|41.06|39.06|0
1640973600000|2021-12-31 18:00:00|41.26|39.26|41.02|39.02|41.62|39.62|40.82|38.82|0
1640977200000|2021-12-31 19:00:00|40.98|38.98|40.54|38.54|41.12|39.12|39.57|37.57|0
1640980800000|2021-12-31 20:00:00|40.57|38.57|42.16|40.16|42.16|40.16|39.45|37.45|0
1640984400000|2021-12-31 21:00:00|42.05|40.05|41.49|38.89|42.05|40.05|40.96|38.89|0
1641196800000|2022-01-03 08:00:00|38.29|35.69|38.06|36.06|38.34|36.14|37.57|35.57|0
1641200400000|2022-01-03 09:00:00|38.02|36.02|37.2|35.2|38.35|36.35|37.17|35.17|0
1641204000000|2022-01-03 10:00:00|37.17|35.17|36.53|34.53|37.35|35.35|36.49|34.49|0
1641207600000|2022-01-03 11:00:00|36.49|34.49|36.08|34.08|36.49|34.49|36.03|34.03|0
1641211200000|2022-01-03 12:00:00|36.11|34.11|36.85|34.85|36.92|34.92|36.11|34.11|0
1641214800000|2022-01-03 13:00:00|36.91|34.91|37.4|35.4|37.61|35.61|36.11|34.11|0
1641218400000|2022-01-03 14:00:00|37.33|35.33|40.08|38.08|42.06|40.06|35.92|33.92|0
1641222000000|2022-01-03 15:00:00|40.05|38.05|38.23|36.23|40.22|38.22|37.55|35.55|0
1641225600000|2022-01-03 16:00:00|38.2|36.2|38.82|36.82|40.52|38.52|38.1|36.1|0
1641229200000|2022-01-03 17:00:00|38.85|36.85|38.51|36.51|39.26|37.26|37.96|35.96|0
1641232800000|2022-01-03 18:00:00|38.48|36.48|36.95|34.95|38.85|36.85|36.92|34.92|0
1641236400000|2022-01-03 19:00:00|36.98|34.98|36.61|34.61|38.1|36.1|36.04|34.04|0
1641240000000|2022-01-03 20:00:00|36.64|34.64|35.97|33.97|37.34|35.34|35.9|33.9|0
1641243600000|2022-01-03 21:00:00|35.87|33.87|36.17|33.57|36.59|34.59|35.66|33.18|0
1641247200000|2022-01-03 22:00:00|36.18|33.58|36.05|33.45|36.18|33.58|36.04|33.44|0
1641250800000|2022-01-03 23:00:00|36.08|33.48|36.31|33.71|36.41|33.81|35.83|33.23|0
1641254400000|2022-01-04 00:00:00|36.28|33.68|36.09|33.49|36.54|33.94|35.92|33.32|0
1641258000000|2022-01-04 01:00:00|36.12|33.52|36.06|33.46|36.35|33.75|35.78|33.18|0
1641261600000|2022-01-04 02:00:00|36.03|33.43|35.46|32.86|36.12|33.52|35.43|32.83|0
1641265200000|2022-01-04 03:00:00|35.45|32.85|35.31|32.71|35.7|33.1|35.22|32.62|0
1641268800000|2022-01-04 04:00:00|35.28|32.68|34.72|32.12|35.33|32.73|34.66|32.06|0
1641272400000|2022-01-04 05:00:00|34.69|32.09|34.35|31.75|34.72|32.12|34.26|31.66|0
1641276000000|2022-01-04 06:00:00|34.32|31.72|34.41|31.81|34.55|31.95|34.19|31.59|0
1641279600000|2022-01-04 07:00:00|34.47|31.87|34.29|31.69|34.81|32.21|34.28|31.68|0
1641283200000|2022-01-04 08:00:00|34.26|31.66|35.05|33.05|35.16|33.16|33.96|31.66|0
1641286800000|2022-01-04 09:00:00|35.06|33.06|34.44|32.44|35.09|33.09|34.33|32.33|0
1641290400000|2022-01-04 10:00:00|34.41|32.41|33.48|31.48|34.41|32.41|33.03|31.03|0
1641294000000|2022-01-04 11:00:00|33.51|31.51|34.19|32.19|34.22|32.22|33.06|31.06|0
1641297600000|2022-01-04 12:00:00|34.22|32.22|34.65|32.65|35.16|33.16|34.12|32.12|0
1641301200000|2022-01-04 13:00:00|34.66|32.66|34.19|32.19|34.77|32.77|33.94|31.94|0
1641304800000|2022-01-04 14:00:00|34.16|32.16|34.94|32.94|35.06|33.06|33.54|31.54|0
1641308400000|2022-01-04 15:00:00|34.96|32.96|36.81|34.81|36.94|34.94|34.8|32.8|0
1641312000000|2022-01-04 16:00:00|36.84|34.84|38.14|36.14|39.53|37.53|36.26|34.26|0
1641315600000|2022-01-04 17:00:00|38.15|36.15|38.83|36.83|38.96|36.96|37.49|35.49|0
1641319200000|2022-01-04 18:00:00|38.86|36.86|40.26|38.26|40.4|38.4|38.16|36.16|0
1641322800000|2022-01-04 19:00:00|40.33|38.33|35.8|33.8|40.33|38.33|35.61|33.61|0
1641326400000|2022-01-04 20:00:00|35.76|33.76|35.79|33.79|36.02|34.02|33.99|31.99|0
1641330000000|2022-01-04 21:00:00|35.69|33.69|35.99|33.39|36.3|34.04|35.57|33.32|0
1641333600000|2022-01-04 22:00:00|36.03|33.43|36.05|33.45|36.09|33.49|35.99|33.39|0
1641337200000|2022-01-04 23:00:00|36.01|33.41|36.64|34.04|36.77|34.17|35.88|33.28|0
1641340800000|2022-01-05 00:00:00|36.6|34|36.77|34.17|37.11|34.51|36.51|33.91|0
1641344400000|2022-01-05 01:00:00|36.73|34.13|37.36|34.76|37.59|34.99|36.21|33.61|0
1641348000000|2022-01-05 02:00:00|37.32|34.72|37.13|34.53|37.48|34.88|37.02|34.42|0
1641351600000|2022-01-05 03:00:00|37.09|34.49|37.08|34.48|37.42|34.82|37.03|34.43|0
1641355200000|2022-01-05 04:00:00|37.1|34.5|37.2|34.6|37.37|34.77|37|34.4|0
1641358800000|2022-01-05 05:00:00|37.16|34.56|37.69|35.09|37.91|35.31|37.15|34.55|0
1641362400000|2022-01-05 06:00:00|37.72|35.12|36.9|34.3|37.92|35.32|36.71|34.11|0
1641366000000|2022-01-05 07:00:00|36.85|34.25|36.32|33.72|37.07|34.47|36.1|33.5|0
1641369600000|2022-01-05 08:00:00|36.26|33.66|37.09|35.09|37.36|35.36|35.5|32.94|0
1641373200000|2022-01-05 09:00:00|37.06|35.06|36.3|34.3|37.19|35.19|36.08|34.08|0
1641376800000|2022-01-05 10:00:00|36.25|34.25|36.51|34.51|36.61|34.61|35.8|33.8|0
1641380400000|2022-01-05 11:00:00|36.54|34.54|36.57|34.57|36.95|34.95|36.44|34.44|0
1641384000000|2022-01-05 12:00:00|36.64|34.64|36.8|34.8|37.07|35.07|36.24|34.24|0
1641387600000|2022-01-05 13:00:00|36.74|34.74|36.35|34.35|37.3|35.3|36.16|34.16|0
1641391200000|2022-01-05 14:00:00|36.32|34.32|35.65|33.65|37.94|35.94|35.37|33.37|0
1641394800000|2022-01-05 15:00:00|35.68|33.68|35.53|33.53|36.23|34.23|34.69|32.69|0
1641398400000|2022-01-05 16:00:00|35.49|33.49|36.46|34.46|36.76|34.76|35.4|33.4|0
1641402000000|2022-01-05 17:00:00|36.49|34.49|37.25|35.25|37.29|35.29|35.54|33.54|0
1641405600000|2022-01-05 18:00:00|37.22|35.22|37.6|35.6|38.34|36.34|36.49|34.49|0
1641409200000|2022-01-05 19:00:00|37.61|35.61|43.78|41.78|45.61|43.61|36.22|34.22|0
1641412800000|2022-01-05 20:00:00|43.8|41.8|51.16|49.16|51.2|49.2|43.46|41.46|0
1641416400000|2022-01-05 21:00:00|50.94|48.94|51.31|48.71|51.63|49.41|49.88|47.62|0
1641420000000|2022-01-05 22:00:00|51.32|48.72|50.76|48.16|51.41|48.81|50.59|47.99|0
1641423600000|2022-01-05 23:00:00|50.53|47.93|50.68|48.08|53.07|50.47|50.38|47.78|0
1641427200000|2022-01-06 00:00:00|50.72|48.12|50.68|48.08|51.75|49.15|49.9|47.3|0
1641430800000|2022-01-06 01:00:00|50.64|48.04|50.64|48.04|52.19|49.59|49.86|47.26|0
1641434400000|2022-01-06 02:00:00|50.54|47.94|51.39|48.79|52.33|49.73|50.54|47.94|0
1641438000000|2022-01-06 03:00:00|51.37|48.77|55.3|52.7|55.57|52.97|51.28|48.68|0
1641441600000|2022-01-06 04:00:00|55.21|52.61|57.27|54.67|57.46|54.86|54.98|52.38|0
1641445200000|2022-01-06 05:00:00|57.32|54.72|56.17|53.57|57.46|54.86|55.87|53.27|0
1641448800000|2022-01-06 06:00:00|56.15|53.55|55.86|53.26|57.26|54.66|55.6|53|0
1641452400000|2022-01-06 07:00:00|55.81|53.21|52.87|50.27|55.97|53.37|51.2|48.6|0
1641456000000|2022-01-06 08:00:00|52.78|50.18|51.84|49.84|54.12|52.12|51.1|49.04|0
1641459600000|2022-01-06 09:00:00|51.78|49.78|52.13|50.13|53.18|51.18|51.59|49.59|0
1641463200000|2022-01-06 10:00:00|52.04|50.04|50.36|48.36|52.34|50.34|49.2|47.2|0
1641466800000|2022-01-06 11:00:00|50.32|48.32|51.09|49.09|51.57|49.57|49.65|47.65|0
1641470400000|2022-01-06 12:00:00|51.18|49.18|51.01|49.01|51.75|49.75|50.02|48.02|0
1641474000000|2022-01-06 13:00:00|51.1|49.1|50.63|48.63|51.39|49.39|49.9|47.9|0
1641477600000|2022-01-06 14:00:00|50.72|48.72|54.78|52.78|54.96|52.96|47.5|45.5|0
1641481200000|2022-01-06 15:00:00|54.82|52.82|50.64|48.64|57.43|55.43|49.03|47.03|0
1641484800000|2022-01-06 16:00:00|50.66|48.66|49.95|47.95|51.8|49.8|48.57|46.57|0
1641488400000|2022-01-06 17:00:00|49.87|47.87|48.8|46.8|50.62|48.62|46.78|44.78|0
1641492000000|2022-01-06 18:00:00|48.68|46.68|49.55|47.55|50.67|48.67|48.1|46.1|0
1641495600000|2022-01-06 19:00:00|49.6|47.6|48.71|46.71|51.57|49.57|48.3|46.3|0
1641499200000|2022-01-06 20:00:00|48.63|46.63|50.27|48.27|52.26|50.26|47.25|45.25|0
1641502800000|2022-01-06 21:00:00|50.36|48.36|49.46|46.86|50.48|48.48|49.2|46.67|0
1641506400000|2022-01-06 22:00:00|49.43|46.83|49.23|46.63|49.49|46.89|49.23|46.63|0
1641510000000|2022-01-06 23:00:00|48.75|46.15|48.49|45.89|49.05|46.45|48.36|45.76|0
1641513600000|2022-01-07 00:00:00|48.44|45.84|47.67|45.07|48.65|46.05|47.52|44.92|0
1641517200000|2022-01-07 01:00:00|47.65|45.05|47.82|45.22|48.29|45.69|47.38|44.78|0
1641520800000|2022-01-07 02:00:00|47.88|45.28|48.41|45.81|49.27|46.67|47.88|45.28|0
1641524400000|2022-01-07 03:00:00|48.37|45.77|48.54|45.94|48.73|46.13|47.62|45.02|0
1641528000000|2022-01-07 04:00:00|48.5|45.9|48.46|45.86|49.03|46.43|48.41|45.81|0
1641531600000|2022-01-07 05:00:00|48.42|45.82|48.26|45.66|49.24|46.64|48.21|45.61|0
1641535200000|2022-01-07 06:00:00|48.3|45.7|48.74|46.14|48.8|46.2|47.87|45.27|0
1641538800000|2022-01-07 07:00:00|48.59|45.99|49.57|46.97|49.91|47.31|48.55|45.95|0
1641542400000|2022-01-07 08:00:00|49.74|47.14|51.24|49.24|51.81|49.81|49.49|46.89|0
1641546000000|2022-01-07 09:00:00|51.3|49.3|49.53|47.53|51.61|49.61|48.75|46.75|0
1641549600000|2022-01-07 10:00:00|49.49|47.49|48.57|46.57|49.99|47.99|48.18|46.18|0
1641553200000|2022-01-07 11:00:00|48.49|46.49|49.29|47.29|49.29|47.29|48.14|46.14|0
1641556800000|2022-01-07 12:00:00|49.2|47.2|49.71|47.71|49.78|47.78|48.16|46.16|0
1641560400000|2022-01-07 13:00:00|49.67|47.67|51.91|49.91|53.17|51.17|47.96|45.96|0
1641564000000|2022-01-07 14:00:00|51.87|49.87|49.59|47.59|51.87|49.87|47.51|45.51|0
1641567600000|2022-01-07 15:00:00|49.46|47.46|54.57|52.57|55.4|53.4|47.07|45.07|0
1641571200000|2022-01-07 16:00:00|54.94|52.94|49.33|47.33|55.81|53.81|47.96|45.96|0
1641574800000|2022-01-07 17:00:00|49.24|47.24|50.5|48.5|51.78|49.78|49.07|47.07|0
1641578400000|2022-01-07 18:00:00|50.45|48.45|50.02|48.02|51.24|49.24|48.96|46.96|0
1641582000000|2022-01-07 19:00:00|49.97|47.97|47.71|45.71|50.61|48.61|47.34|45.34|0
1641585600000|2022-01-07 20:00:00|47.63|45.63|48.37|46.37|48.76|46.76|46.37|44.37|0
1641589200000|2022-01-07 21:00:00|48.41|46.41|48.31|46.31|48.41|46.41|47.26|45.26|0
1641801600000|2022-01-10 08:00:00|46.33|43.73|50|48|51.52|49.52|46.33|43.73|0
1641805200000|2022-01-10 09:00:00|49.98|47.98|48.82|46.82|50.15|48.15|47.89|45.89|0
1641808800000|2022-01-10 10:00:00|48.8|46.8|49.39|47.39|49.76|47.76|47.66|45.66|0
1641812400000|2022-01-10 11:00:00|49.43|47.43|49.78|47.78|50.95|48.95|49.17|47.17|0
1641816000000|2022-01-10 12:00:00|49.74|47.74|56.14|54.14|56.18|54.18|49.5|47.5|0
1641819600000|2022-01-10 13:00:00|56.11|54.11|55.76|53.76|56.38|54.38|54.58|52.58|0
1641823200000|2022-01-10 14:00:00|55.71|53.71|64.52|62.52|64.52|62.52|55.04|53.04|0
1641826800000|2022-01-10 15:00:00|64.47|62.47|68.46|66.46|70.97|68.97|64.09|62.09|0
1641830400000|2022-01-10 16:00:00|68.68|66.68|63.48|61.48|69.93|67.93|62.03|60.03|0
1641834000000|2022-01-10 17:00:00|63.59|61.59|64.9|62.9|66.89|64.89|63.02|61.02|0
1641837600000|2022-01-10 18:00:00|64.92|62.92|57.88|55.88|65.19|63.19|57.34|55.34|0
1641841200000|2022-01-10 19:00:00|57.93|55.93|54.71|52.71|58.12|56.12|53.08|51.08|0
1641844800000|2022-01-10 20:00:00|54.67|52.67|50.06|48.06|57.27|55.27|49.49|47.49|0
1641848400000|2022-01-10 21:00:00|50.24|48.24|48|45.4|52.54|50.54|47.5|44.92|0
1641852000000|2022-01-10 22:00:00|48.01|45.41|47.62|45.02|48.11|45.51|47.56|44.96|0
1641855600000|2022-01-10 23:00:00|47.71|45.11|46.93|44.33|48.28|45.68|46.36|43.76|0
1641859200000|2022-01-11 00:00:00|46.97|44.37|46.68|44.08|48.2|45.6|46.29|43.69|0
1641862800000|2022-01-11 01:00:00|46.64|44.04|48.14|45.54|48.58|45.98|46.55|43.95|0
1641866400000|2022-01-11 02:00:00|48.16|45.56|46.35|43.75|48.27|45.67|46.23|43.63|0
1641870000000|2022-01-11 03:00:00|46.39|43.79|46.99|44.39|47.16|44.56|46.25|43.65|0
1641873600000|2022-01-11 04:00:00|46.97|44.37|47.38|44.78|48|45.4|46.92|44.32|0
1641877200000|2022-01-11 05:00:00|47.42|44.82|47.91|45.31|48.24|45.64|46.9|44.3|0
1641880800000|2022-01-11 06:00:00|47.85|45.25|48.33|45.73|49.2|46.6|47.67|45.07|0
1641884400000|2022-01-11 07:00:00|48.2|45.6|47.09|44.49|48.74|46.14|46.96|44.36|0
1641888000000|2022-01-11 08:00:00|47|44.4|46.49|44.49|48.36|46.36|45.73|43.73|0
1641891600000|2022-01-11 09:00:00|46.45|44.45|43.78|41.78|46.54|44.54|43.35|41.35|0
1641895200000|2022-01-11 10:00:00|43.7|41.7|43.99|41.99|44.21|42.21|43.02|41.02|0
1641898800000|2022-01-11 11:00:00|43.95|41.95|44.72|42.72|45|43|43.91|41.91|0
1641902400000|2022-01-11 12:00:00|44.88|42.88|45.8|43.8|45.88|43.88|44.31|42.31|0
1641906000000|2022-01-11 13:00:00|45.74|43.74|47.2|45.2|47.24|45.24|45.05|43.05|0
1641909600000|2022-01-11 14:00:00|47.18|45.18|52.96|50.96|54.34|52.34|46.41|44.41|0
1641913200000|2022-01-11 15:00:00|52.87|50.87|51.43|49.43|53.29|51.29|48.33|46.33|0
1641916800000|2022-01-11 16:00:00|51.38|49.38|41.58|39.58|51.52|49.52|41.54|39.54|0
1641920400000|2022-01-11 17:00:00|41.5|39.5|41.53|39.53|43.25|41.25|40.73|38.73|0
1641924000000|2022-01-11 18:00:00|41.57|39.57|39.44|37.44|42.71|40.71|39.34|37.34|0
1641927600000|2022-01-11 19:00:00|39.48|37.48|38.77|36.77|40.58|38.58|38.08|36.08|0
1641931200000|2022-01-11 20:00:00|38.74|36.74|39.19|37.19|41.08|39.08|37.71|35.71|0
1641934800000|2022-01-11 21:00:00|39.23|37.23|39.66|37.06|39.78|37.45|38.94|36.87|0
1641938400000|2022-01-11 22:00:00|39.64|37.04|39.56|36.96|39.73|37.13|39.5|36.9|0
1641942000000|2022-01-11 23:00:00|39.52|36.92|39.65|37.05|39.81|37.21|39.16|36.56|0
1641945600000|2022-01-12 00:00:00|39.68|37.08|39.24|36.64|39.76|37.16|38.82|36.22|0
1641949200000|2022-01-12 01:00:00|39.28|36.68|39.73|37.13|40.25|37.65|39.16|36.56|0
1641952800000|2022-01-12 02:00:00|39.69|37.09|39.14|36.54|39.72|37.12|39.01|36.41|0
1641956400000|2022-01-12 03:00:00|39.17|36.57|38.81|36.21|39.18|36.58|38.79|36.19|0
1641960000000|2022-01-12 04:00:00|38.77|36.17|38.81|36.21|38.98|36.38|38.7|36.1|0
1641963600000|2022-01-12 05:00:00|38.78|36.18|37.29|34.69|38.83|36.23|37.25|34.65|0
1641967200000|2022-01-12 06:00:00|37.33|34.73|37.81|35.21|37.82|35.22|36.87|34.27|0
1641970800000|2022-01-12 07:00:00|37.97|35.37|38.05|35.45|38.5|35.9|37.46|34.86|0
1641974400000|2022-01-12 08:00:00|38.02|35.42|40.07|38.07|40.09|38.09|37.71|35.24|0
1641978000000|2022-01-12 09:00:00|40.11|38.11|38.05|36.05|40.17|38.17|37.98|35.98|0
1641981600000|2022-01-12 10:00:00|37.98|35.98|37.8|35.8|38.65|36.65|37.69|35.69|0
1641985200000|2022-01-12 11:00:00|37.76|35.76|37.65|35.65|38.5|36.5|37.15|35.15|0
1641988800000|2022-01-12 12:00:00|37.61|35.61|38.1|36.1|38.41|36.41|37|35|0
1641992400000|2022-01-12 13:00:00|38.06|36.06|35.37|33.37|38.2|36.2|35.18|33.18|0
1641996000000|2022-01-12 14:00:00|35.34|33.34|34.38|32.38|36.65|34.65|34.31|32.31|0
1641999600000|2022-01-12 15:00:00|34.31|32.31|37.57|35.57|38.44|36.44|33.58|31.58|0
1642003200000|2022-01-12 16:00:00|37.53|35.53|37.18|35.18|40.12|38.12|36.49|34.49|0
1642006800000|2022-01-12 17:00:00|37.15|35.15|36.14|34.14|38.21|36.21|35.93|33.93|0
1642010400000|2022-01-12 18:00:00|36.1|34.1|38.02|36.02|38.26|36.26|36.07|34.07|0
1642014000000|2022-01-12 19:00:00|38.11|36.11|37.22|35.22|38.87|36.87|36.85|34.85|0
1642017600000|2022-01-12 20:00:00|37.15|35.15|35.55|33.55|38.29|36.29|34.8|32.8|0
1642021200000|2022-01-12 21:00:00|35.48|33.48|36.22|33.62|36.36|33.77|35.07|33.01|0
1642024800000|2022-01-12 22:00:00|36.24|33.64|36.24|33.64|36.27|33.67|36.15|33.55|0
1642028400000|2022-01-12 23:00:00|36.16|33.56|36.31|33.71|36.59|33.99|35.98|33.38|0
1642032000000|2022-01-13 00:00:00|36.28|33.68|36.66|34.06|36.93|34.33|36.28|33.68|0
1642035600000|2022-01-13 01:00:00|36.63|34.03|39.06|36.46|39.26|36.66|36.13|33.53|0
1642039200000|2022-01-13 02:00:00|39.02|36.42|38.33|35.73|39.02|36.42|38|35.4|0
1642042800000|2022-01-13 03:00:00|38.37|35.77|38.52|35.92|39.12|36.52|38.33|35.73|0
1642046400000|2022-01-13 04:00:00|38.48|35.88|38.23|35.63|38.52|35.92|38.09|35.49|0
1642050000000|2022-01-13 05:00:00|38.19|35.59|38.74|36.14|38.93|36.33|38.01|35.41|0
1642053600000|2022-01-13 06:00:00|38.63|36.03|39.2|36.6|39.34|36.74|37.72|35.12|0
1642057200000|2022-01-13 07:00:00|39.28|36.68|38.09|35.49|39.82|37.22|38.04|35.44|0
1642060800000|2022-01-13 08:00:00|38.07|35.47|36.71|34.71|38.29|35.72|35.82|33.82|0
1642064400000|2022-01-13 09:00:00|36.67|34.67|36.39|34.39|37.23|35.23|36.39|34.39|0
1642068000000|2022-01-13 10:00:00|36.36|34.36|35.94|33.94|36.46|34.46|35.61|33.61|0
1642071600000|2022-01-13 11:00:00|35.87|33.87|36.53|34.53|36.57|34.57|35.49|33.49|0
1642075200000|2022-01-13 12:00:00|36.57|34.57|35.82|33.82|37.12|35.12|35.62|33.62|0
1642078800000|2022-01-13 13:00:00|35.85|33.85|34.8|32.8|36.19|34.19|34.57|32.57|0
1642082400000|2022-01-13 14:00:00|34.76|32.76|34.63|32.63|35.38|33.38|33.9|31.9|0
1642086000000|2022-01-13 15:00:00|34.56|32.56|38.24|36.24|39.2|37.2|34.36|32.36|0
1642089600000|2022-01-13 16:00:00|38.35|36.35|36.34|34.34|38.97|36.97|35.93|33.93|0
1642093200000|2022-01-13 17:00:00|36.37|34.37|42.35|40.35|43.43|41.43|36.37|34.37|0
1642096800000|2022-01-13 18:00:00|42.39|40.39|40.72|38.72|43.36|41.36|40.48|38.48|0
1642100400000|2022-01-13 19:00:00|40.76|38.76|42.61|40.61|43.5|41.5|38.67|36.67|0
1642104000000|2022-01-13 20:00:00|42.81|40.81|48.87|46.87|50.88|48.88|42.81|40.81|0
1642107600000|2022-01-13 21:00:00|48.6|46.6|49.32|46.72|50.5|48.5|48.21|46.21|0
1642111200000|2022-01-13 22:00:00|49.26|46.66|49.21|46.61|49.38|46.78|49.15|46.55|0
1642114800000|2022-01-13 23:00:00|48.84|46.24|47.69|45.09|49.15|46.55|47.52|44.92|0
1642118400000|2022-01-14 00:00:00|47.78|45.18|47.78|45.18|49.64|47.04|47.41|44.81|0
1642122000000|2022-01-14 01:00:00|47.8|45.2|49.05|46.45|49.46|46.86|47.21|44.61|0
1642125600000|2022-01-14 02:00:00|49.01|46.41|48.57|45.97|50.71|48.11|48.57|45.97|0
1642129200000|2022-01-14 03:00:00|48.62|46.02|49.15|46.55|49.65|47.05|48.13|45.53|0
1642132800000|2022-01-14 04:00:00|49.02|46.42|47.77|45.17|49.04|46.44|47.25|44.65|0
1642136400000|2022-01-14 05:00:00|47.75|45.15|48.64|46.04|49.44|46.84|47.44|44.84|0
1642140000000|2022-01-14 06:00:00|48.68|46.08|47.88|45.28|49.11|46.51|47.53|44.93|0
1642143600000|2022-01-14 07:00:00|47.82|45.22|49.04|46.44|49.3|46.7|47.04|44.44|0
1642147200000|2022-01-14 08:00:00|49.12|46.52|47.65|45.65|49.72|47.29|46|44|0
1642150800000|2022-01-14 09:00:00|47.48|45.48|46.46|44.46|47.69|45.69|45.58|43.58|0
1642154400000|2022-01-14 10:00:00|46.41|44.41|47.2|45.2|48.72|46.72|46.32|44.32|0
1642158000000|2022-01-14 11:00:00|47.14|45.14|48.36|46.36|48.62|46.62|46.66|44.66|0
1642161600000|2022-01-14 12:00:00|48.44|46.44|55.39|53.39|55.39|53.39|48.27|46.27|0
1642165200000|2022-01-14 13:00:00|55.24|53.24|57.91|55.91|59.23|57.23|53.85|51.85|0
1642168800000|2022-01-14 14:00:00|58.06|56.06|49.55|47.55|58.72|56.72|46.37|44.37|0
1642172400000|2022-01-14 15:00:00|49.4|47.4|53.05|51.05|54.53|52.53|48.7|46.7|0
1642176000000|2022-01-14 16:00:00|52.96|50.96|50.67|48.67|56.82|54.82|50.03|48.03|0
1642179600000|2022-01-14 17:00:00|50.81|48.81|55.1|53.1|55.3|53.3|50.07|48.07|0
1642183200000|2022-01-14 18:00:00|55.15|53.15|50.79|48.79|57.14|55.14|50.52|48.52|0
1642186800000|2022-01-14 19:00:00|50.75|48.75|50.15|48.15|51.71|49.71|48.71|46.71|0
1642190400000|2022-01-14 20:00:00|50.2|48.2|44.83|42.83|50.2|48.2|44.09|42.09|0
1642194000000|2022-01-14 21:00:00|44.79|42.79|43.95|41.35|44.79|42.79|43.72|41.31|0
1642492800000|2022-01-18 08:00:00|49.88|47.28|53.78|51.78|55.28|53.28|49.06|46.46|0
1642496400000|2022-01-18 09:00:00|53.8|51.8|56.14|54.14|58.1|56.1|53.56|51.56|0
1642500000000|2022-01-18 10:00:00|56.19|54.19|55.97|53.97|57.02|55.02|54.52|52.52|0
1642503600000|2022-01-18 11:00:00|55.87|53.87|55.93|53.93|57.28|55.28|55.44|53.44|0
1642507200000|2022-01-18 12:00:00|55.88|53.88|53.86|51.86|55.88|53.88|53.64|51.64|0
1642510800000|2022-01-18 13:00:00|53.76|51.76|54.2|52.2|55.81|53.81|53.74|51.74|0
1642514400000|2022-01-18 14:00:00|54.25|52.25|58.76|56.76|61.06|59.06|54|52|0
1642518000000|2022-01-18 15:00:00|59.55|57.55|59.98|57.98|60.62|58.62|55.92|53.92|0
1642521600000|2022-01-18 16:00:00|60.06|58.06|58.5|56.5|61.79|59.79|57.26|55.26|0
1642525200000|2022-01-18 17:00:00|58.55|56.55|63.49|61.49|63.6|61.6|58.19|56.19|0
1642528800000|2022-01-18 18:00:00|63.54|61.54|60.47|58.47|64.16|62.16|60.1|58.1|0
1642532400000|2022-01-18 19:00:00|60.56|58.56|58.63|56.63|62.35|60.35|57.76|55.76|0
1642536000000|2022-01-18 20:00:00|58.68|56.68|63.07|61.07|65.71|63.71|58.27|56.27|0
1642539600000|2022-01-18 21:00:00|62.96|60.96|62.28|59.68|64.01|62.01|62.12|59.52|0
1642543200000|2022-01-18 22:00:00|62.31|59.71|62.24|59.64|62.36|59.76|62.22|59.62|0
1642546800000|2022-01-18 23:00:00|61.71|59.11|64.11|61.51|64.16|61.56|61.46|58.86|0
1642550400000|2022-01-19 00:00:00|64.05|61.45|64.67|62.07|65.47|62.87|63.1|60.5|0
1642554000000|2022-01-19 01:00:00|64.45|61.85|64.43|61.83|64.73|62.13|61.94|59.34|0
1642557600000|2022-01-19 02:00:00|64.34|61.74|65.94|63.34|67.15|64.55|62.61|60.01|0
1642561200000|2022-01-19 03:00:00|65.88|63.28|67.18|64.58|67.84|65.24|65.76|63.16|0
1642564800000|2022-01-19 04:00:00|67.12|64.52|69.19|66.59|69.43|66.83|66.54|63.94|0
1642568400000|2022-01-19 05:00:00|69.31|66.71|69.05|66.45|70.07|67.47|68.82|66.22|0
1642572000000|2022-01-19 06:00:00|69.02|66.42|67.85|65.25|69.74|67.14|66.86|64.26|0
1642575600000|2022-01-19 07:00:00|67.91|65.31|69.66|67.06|71.25|68.65|65.33|62.73|0
1642579200000|2022-01-19 08:00:00|69.6|67|63.23|61.23|70.93|68.33|63.07|61.07|0
1642582800000|2022-01-19 09:00:00|63.34|61.34|59.55|57.55|66.26|64.26|59.28|57.28|0
1642586400000|2022-01-19 10:00:00|59.6|57.6|59.02|57.02|60.47|58.47|59.02|57.02|0
1642590000000|2022-01-19 11:00:00|59.13|57.13|58.71|56.71|60.93|58.93|58.28|56.28|0
1642593600000|2022-01-19 12:00:00|58.76|56.76|58.56|56.56|59.85|57.85|58.28|56.28|0
1642597200000|2022-01-19 13:00:00|58.61|56.61|56.3|54.3|58.66|56.66|55.48|53.48|0
1642600800000|2022-01-19 14:00:00|56.25|54.25|55.41|53.41|58.56|56.56|54.92|52.92|0
1642604400000|2022-01-19 15:00:00|55.06|53.06|63.24|61.24|64.93|62.93|54.96|52.96|0
1642608000000|2022-01-19 16:00:00|63.18|61.18|62.2|60.2|67.07|65.07|61.02|59.02|0
1642611600000|2022-01-19 17:00:00|62.14|60.14|58.04|56.04|62.25|60.25|57.7|55.7|0
1642615200000|2022-01-19 18:00:00|58.09|56.09|60.45|58.45|61.16|59.16|56.9|54.9|0
1642618800000|2022-01-19 19:00:00|60.55|58.55|63.6|61.6|66.03|64.03|60.06|58.06|0
1642622400000|2022-01-19 20:00:00|63.54|61.54|71.59|69.59|73.49|71.49|61.91|59.91|0
1642626000000|2022-01-19 21:00:00|71.53|69.53|71.93|69.33|73.56|70.96|70.41|68.41|0
1642629600000|2022-01-19 22:00:00|71.78|69.18|71.55|68.95|72.07|69.47|71.51|68.91|0
1642633200000|2022-01-19 23:00:00|71.57|68.97|74|71.4|74.2|71.6|70.66|68.06|0
1642636800000|2022-01-20 00:00:00|73.94|71.34|71|68.4|73.94|71.34|69.86|67.26|0
1642640400000|2022-01-20 01:00:00|70.88|68.28|70.95|68.35|73.74|71.14|69.83|67.23|0
1642644000000|2022-01-20 02:00:00|70.89|68.29|70.34|67.74|70.95|68.35|69.24|66.64|0
1642647600000|2022-01-20 03:00:00|70.31|67.71|66.55|63.95|70.61|68.01|66.08|63.48|0
1642651200000|2022-01-20 04:00:00|66.52|63.92|66.5|63.9|66.71|64.11|65.67|63.07|0
1642654800000|2022-01-20 05:00:00|66.44|63.84|67.1|64.5|67.54|64.94|65.61|63.01|0
1642658400000|2022-01-20 06:00:00|67.04|64.44|64.65|62.05|67.22|64.62|64.43|61.83|0
1642662000000|2022-01-20 07:00:00|64.71|62.11|67.51|64.91|67.63|65.03|64.07|61.47|0
1642665600000|2022-01-20 08:00:00|67.45|64.85|68.19|66.19|70.38|68.38|66.2|64.2|0
1642669200000|2022-01-20 09:00:00|68.22|66.22|66.92|64.92|70.32|68.32|66.3|64.3|0
1642672800000|2022-01-20 10:00:00|66.86|64.86|66.1|64.1|67.38|65.38|65.78|63.78|0
1642676400000|2022-01-20 11:00:00|65.98|63.98|65.12|63.12|66.18|64.18|64.29|62.29|0
1642680000000|2022-01-20 12:00:00|65.17|63.17|66.53|64.53|67.73|65.73|64.82|62.82|0
1642683600000|2022-01-20 13:00:00|66.64|64.64|64.66|62.66|67.42|65.42|63.57|61.57|0
1642687200000|2022-01-20 14:00:00|64.6|62.6|58.65|56.65|65.68|63.68|58.01|56.01|0
1642690800000|2022-01-20 15:00:00|58.23|56.23|54.26|52.26|60.55|58.55|53.74|51.74|0
1642694400000|2022-01-20 16:00:00|54.29|52.29|54.85|52.85|55.95|53.95|52.93|50.93|0
1642698000000|2022-01-20 17:00:00|54.75|52.75|56.44|54.44|56.84|54.84|54.13|52.13|0
1642701600000|2022-01-20 18:00:00|56.41|54.41|59.26|57.26|59.65|57.65|56.41|54.41|0
1642705200000|2022-01-20 19:00:00|59.21|57.21|64|62|64.53|62.53|56.51|54.51|0
1642708800000|2022-01-20 20:00:00|63.94|61.94|87.11|85.11|88.2|86.2|62.67|60.67|0
1642712400000|2022-01-20 21:00:00|87.25|85.25|92.06|89.46|97.78|95.18|85.54|83.54|0
1642716000000|2022-01-20 22:00:00|91.98|89.38|91.83|89.23|92.64|90.04|91.1|88.5|0
1642719600000|2022-01-20 23:00:00|92.68|90.08|90.26|87.66|94.58|91.98|89.5|86.9|0
1642723200000|2022-01-21 00:00:00|90.19|87.59|95.59|92.99|95.59|92.99|89.38|86.78|0
1642726800000|2022-01-21 01:00:00|95.75|93.15|97.04|94.44|99.66|97.06|93.51|90.91|0
1642730400000|2022-01-21 02:00:00|97.07|94.47|99.68|97.08|102.57|99.97|94.44|91.84|0
1642734000000|2022-01-21 03:00:00|99.6|97|101.18|98.58|103.7|101.1|99.35|96.75|0
1642737600000|2022-01-21 04:00:00|101.22|98.62|99.9|97.3|101.22|98.62|97.37|94.77|0
1642741200000|2022-01-21 05:00:00|99.74|97.14|96.18|93.58|100.09|97.49|95.16|92.56|0
1642744800000|2022-01-21 06:00:00|96.26|93.66|94.02|91.42|98.07|95.47|93.37|90.77|0
1642748400000|2022-01-21 07:00:00|94.51|91.91|89.32|86.72|95.92|93.32|88.93|86.33|0
1642752000000|2022-01-21 08:00:00|89.54|86.94|88.36|86.36|92.27|90.27|86.5|84.5|0
1642755600000|2022-01-21 09:00:00|88.43|86.43|87.92|85.92|90.53|88.53|86.88|84.88|0
1642759200000|2022-01-21 10:00:00|87.96|85.96|86.52|84.52|89.37|87.37|85.16|83.16|0
1642762800000|2022-01-21 11:00:00|86.59|84.59|91.28|89.28|94.72|92.72|86.59|84.59|0
1642766400000|2022-01-21 12:00:00|91.13|89.13|93.56|91.56|96.07|94.07|91.05|89.05|0
1642770000000|2022-01-21 13:00:00|93.48|91.48|93.5|91.5|95.16|93.16|91.87|89.87|0
1642773600000|2022-01-21 14:00:00|93.42|91.42|96.07|94.07|97.8|95.8|86.82|84.82|0
1642777200000|2022-01-21 15:00:00|96.62|94.62|89.82|87.82|107.61|105.61|85.68|83.68|0
1642780800000|2022-01-21 16:00:00|89.46|87.46|92.97|90.97|96.42|94.42|82.83|80.83|0
1642784400000|2022-01-21 17:00:00|92.9|90.9|97.71|95.71|99.95|97.95|91.45|89.45|0
1642788000000|2022-01-21 18:00:00|97.91|95.91|100.88|98.88|102.45|100.45|93.48|91.48|0
1642791600000|2022-01-21 19:00:00|100.96|98.96|109.03|107.03|109.03|107.03|97.97|95.97|0
1642795200000|2022-01-21 20:00:00|108.68|106.68|118.31|116.31|119.97|117.97|105.27|103.27|0
1642798800000|2022-01-21 21:00:00|118.58|116.58|119.64|117.64|120.82|118.82|117.24|115.24|0
1643011200000|2022-01-24 08:00:00|107.24|104.64|109.38|107.38|109.64|107.64|101.83|99.83|0
1643014800000|2022-01-24 09:00:00|109.51|107.51|110.87|108.87|114.35|112.35|107.79|105.79|0
1643018400000|2022-01-24 10:00:00|110.95|108.95|123.65|121.65|127.01|125.01|110.87|108.87|0
1643022000000|2022-01-24 11:00:00|123.56|121.56|118.76|116.76|124.45|122.45|117.42|115.42|0
1643025600000|2022-01-24 12:00:00|118.4|116.4|126.85|124.85|127.52|125.52|117.81|115.81|0
1643029200000|2022-01-24 13:00:00|126.95|124.95|147.37|145.37|147.58|145.58|126.95|124.95|0
1643032800000|2022-01-24 14:00:00|148.61|146.61|166.38|164.38|171.55|169.55|144.92|142.92|0
1643036400000|2022-01-24 15:00:00|167.04|165.04|164.95|162.15|189.44|186.64|156.11|153.31|0
1643040000000|2022-01-24 16:00:00|165.17|162.37|184.46|182.46|198.4|195.6|164.01|162.01|0
1643043600000|2022-01-24 17:00:00|184.52|182.52|182.45|180.45|210.9|208.9|178.02|176.02|0
1643047200000|2022-01-24 18:00:00|182.33|180.33|152.62|150.62|185.52|183.52|152.41|150.41|0
1643050800000|2022-01-24 19:00:00|152.3|150.3|156.83|154.83|176.58|174.58|143.29|141.29|0
1643054400000|2022-01-24 20:00:00|156.99|154.99|110.92|108.92|157.52|155.52|110.18|108.18|0
1643058000000|2022-01-24 21:00:00|111|109|110.97|108.37|116.18|114.18|109.82|107.22|0
1643061600000|2022-01-24 22:00:00|110.7|108.1|112.09|109.49|112.87|110.27|110.62|108.02|0
1643065200000|2022-01-24 23:00:00|112.8|110.2|114.85|112.25|121.33|118.73|111.45|108.85|0
1643068800000|2022-01-25 00:00:00|114.72|112.12|127.38|124.78|127.86|125.26|113.93|111.33|0
1643072400000|2022-01-25 01:00:00|127.33|124.73|131.01|128.41|134.41|131.81|124.87|122.27|0
1643076000000|2022-01-25 02:00:00|131.39|128.79|131.23|128.63|136.25|133.65|130.75|128.15|0
1643079600000|2022-01-25 03:00:00|131.32|128.72|137.8|135.2|138.34|135.74|131.32|128.72|0
1643083200000|2022-01-25 04:00:00|137.75|135.15|140.19|137.59|142.21|139.61|136.12|133.52|0
1643086800000|2022-01-25 05:00:00|140.29|137.69|133.24|130.64|143.09|140.49|131.41|128.81|0
1643090400000|2022-01-25 06:00:00|132.8|130.2|132.88|130.28|135.98|133.38|130.7|128.1|0
1643094000000|2022-01-25 07:00:00|133.17|130.57|138.87|136.27|148.93|146.33|130.73|128.13|0
1643097600000|2022-01-25 08:00:00|138.68|136.08|144.05|142.05|146.08|144.08|134.17|132.17|0
1643101200000|2022-01-25 09:00:00|143.95|141.95|129.56|127.56|146.1|144.1|127.11|125.11|0
1643104800000|2022-01-25 10:00:00|129.47|127.47|135.57|133.57|137.42|135.42|126.16|124.16|0
1643108400000|2022-01-25 11:00:00|136.25|134.25|142.29|140.29|143.78|141.78|130.97|128.97|0
1643112000000|2022-01-25 12:00:00|142.34|140.34|144.91|142.91|146.91|144.91|140.19|138.19|0
1643115600000|2022-01-25 13:00:00|144.71|142.71|144.22|142.22|155.06|153.06|143.42|141.42|0
1643119200000|2022-01-25 14:00:00|144.53|142.53|164.03|162.03|166.41|164.41|135.29|133.29|0
1643122800000|2022-01-25 15:00:00|163.7|161.7|150.35|148.35|174.02|172.02|139.06|137.06|0
1643126400000|2022-01-25 16:00:00|150.25|148.25|153.71|151.71|158.75|156.75|141.94|139.94|0
1643130000000|2022-01-25 17:00:00|153.6|151.6|146.63|144.63|154.79|152.79|140.9|138.9|0
1643133600000|2022-01-25 18:00:00|146.95|144.95|122.17|120.17|152.19|150.19|121.99|119.99|0
1643137200000|2022-01-25 19:00:00|121.98|119.98|111.23|109.23|127.1|125.1|110.76|108.76|0
1643140800000|2022-01-25 20:00:00|111.45|109.45|131.17|129.17|136.13|134.13|110.88|108.88|0
1643144400000|2022-01-25 21:00:00|130.09|128.09|148.78|146.18|152.41|149.81|127.87|125.87|0
1643148000000|2022-01-25 22:00:00|148.83|146.23|146.93|144.33|149.73|147.13|146.93|144.33|0
1643151600000|2022-01-25 23:00:00|147|144.4|129.02|126.42|147|144.4|123.06|120.46|0
1643155200000|2022-01-26 00:00:00|128.93|126.33|134.72|132.12|137.2|134.6|128.54|125.94|0
1643158800000|2022-01-26 01:00:00|134.91|132.31|129.9|127.3|136.19|133.59|128.98|126.38|0
1643162400000|2022-01-26 02:00:00|129.85|127.25|131.04|128.44|131.43|128.83|127.09|124.49|0
1643166000000|2022-01-26 03:00:00|131.23|128.63|126.46|123.86|131.23|128.63|125.33|122.73|0
1643169600000|2022-01-26 04:00:00|126.36|123.76|126.63|124.03|128.45|125.85|125.7|123.1|0
1643173200000|2022-01-26 05:00:00|126.67|124.07|127.8|125.2|130.97|128.37|126.48|123.88|0
1643176800000|2022-01-26 06:00:00|128.03|125.43|127.82|125.22|128.64|126.04|125.7|123.1|0
1643180400000|2022-01-26 07:00:00|127.58|124.98|127.13|124.53|131.84|129.24|125.7|123.1|0
1643184000000|2022-01-26 08:00:00|127.08|124.48|114.44|112.44|127.22|124.62|111.57|109.57|0
1643187600000|2022-01-26 09:00:00|114.94|112.94|108.18|106.18|115.12|113.12|105.12|103.12|0
1643191200000|2022-01-26 10:00:00|108.22|106.22|106.87|104.87|111.25|109.25|105.52|103.52|0
1643194800000|2022-01-26 11:00:00|106.83|104.83|103.54|101.54|108.04|106.04|103.46|101.46|0
1643198400000|2022-01-26 12:00:00|103.63|101.63|107.5|105.5|109.91|107.91|103.46|101.46|0
1643202000000|2022-01-26 13:00:00|107.24|105.24|104.71|102.71|107.84|105.84|102.59|100.59|0
1643205600000|2022-01-26 14:00:00|104.67|102.67|101.89|99.89|112.33|110.33|100.23|98.23|0
1643209200000|2022-01-26 15:00:00|101.44|99.44|112.52|110.52|117.44|115.44|97.82|95.82|0
1643212800000|2022-01-26 16:00:00|112.56|110.56|105.76|103.76|115.52|113.52|103.45|101.45|0
1643216400000|2022-01-26 17:00:00|105.26|103.26|96.08|94.08|106.09|104.09|95.54|93.54|0
1643220000000|2022-01-26 18:00:00|96|94|101.35|99.35|105.04|103.04|96|94|0
1643223600000|2022-01-26 19:00:00|101.1|99.1|118.31|116.31|125.21|123.21|90.86|88.86|0
1643227200000|2022-01-26 20:00:00|119.24|117.24|134.88|132.88|152.71|150.71|119.24|117.24|0
1643230800000|2022-01-26 21:00:00|134.17|132.17|134.61|132.01|139.5|137.18|131.98|129.98|0
1643234400000|2022-01-26 22:00:00|134.66|132.06|132.15|129.55|134.8|132.2|130.18|127.58|0
1643238000000|2022-01-26 23:00:00|130.59|127.99|123.91|121.31|131.87|129.27|123.23|120.63|0
1643241600000|2022-01-27 00:00:00|123.86|121.26|136.06|133.46|136.46|133.86|123.62|121.02|0
1643245200000|2022-01-27 01:00:00|136.11|133.51|155.46|152.86|156.28|153.68|135.25|132.65|0
1643248800000|2022-01-27 02:00:00|155.68|153.08|159.63|157.03|165.54|162.94|155.68|153.08|0
1643252400000|2022-01-27 03:00:00|159.58|156.98|169.38|166.78|173.05|170.45|156.57|153.97|0
1643256000000|2022-01-27 04:00:00|169.32|166.72|164.24|161.64|170.81|168.21|163.3|160.7|0
1643259600000|2022-01-27 05:00:00|164.01|161.41|162.37|159.77|168.48|165.88|159.59|156.99|0
1643263200000|2022-01-27 06:00:00|162.2|159.6|164.89|162.29|170.5|167.9|157.31|154.71|0
1643266800000|2022-01-27 07:00:00|163.93|161.33|154.79|152.19|164.61|162.01|150.69|148.09|0
1643270400000|2022-01-27 08:00:00|154.47|151.87|137.69|135.69|154.74|152.14|137.39|135.39|0
1643274000000|2022-01-27 09:00:00|137.79|135.79|128.85|126.85|139.54|137.54|127.2|125.2|0
1643277600000|2022-01-27 10:00:00|129.05|127.05|136.37|134.37|137.96|135.96|125.93|123.93|0
1643281200000|2022-01-27 11:00:00|136.21|134.21|126.12|124.12|136.31|134.31|125.73|123.73|0
1643284800000|2022-01-27 12:00:00|125.88|123.88|125.47|123.47|133.55|131.55|123.17|121.17|0
1643288400000|2022-01-27 13:00:00|125.08|123.08|116.6|114.6|126.1|124.1|116.42|114.42|0
1643292000000|2022-01-27 14:00:00|116.74|114.74|103.3|101.3|117.53|115.53|100.14|98.14|0
1643295600000|2022-01-27 15:00:00|103.13|101.13|107.98|105.98|121.05|119.05|99.22|97.22|0
1643299200000|2022-01-27 16:00:00|108.03|106.03|109.71|107.71|115.86|113.86|103.46|101.46|0
1643302800000|2022-01-27 17:00:00|110.41|108.41|130.38|128.38|138.68|136.68|109.93|107.93|0
1643306400000|2022-01-27 18:00:00|130.77|128.77|139.1|137.1|147.21|145.21|128.62|126.62|0
1643310000000|2022-01-27 19:00:00|139.31|137.31|142.46|140.46|148.01|146.01|127.68|125.68|0
1643313600000|2022-01-27 20:00:00|142.72|140.72|139.84|137.84|149.48|147.48|128.54|126.54|0
1643317200000|2022-01-27 21:00:00|140.16|138.16|126.34|123.74|141.73|139.73|126.24|123.64|0
1643320800000|2022-01-27 22:00:00|126.5|123.9|124.84|122.24|128.43|125.83|121.81|119.21|0
1643324400000|2022-01-27 23:00:00|124.54|121.94|130.04|127.44|130.14|127.54|123.03|120.43|0
1643328000000|2022-01-28 00:00:00|130.44|127.84|128.57|125.97|135.57|132.97|127.09|124.49|0
1643331600000|2022-01-28 01:00:00|128.52|125.92|128.75|126.15|131.72|129.12|125.22|122.62|0
1643335200000|2022-01-28 02:00:00|128.65|126.05|119.52|116.92|130.28|127.68|118.95|116.35|0
1643338800000|2022-01-28 03:00:00|119.42|116.82|124.79|122.19|125.19|122.59|118.74|116.14|0
1643342400000|2022-01-28 04:00:00|124.59|121.99|127.66|125.06|128.17|125.57|123.37|120.77|0
1643346000000|2022-01-28 05:00:00|127.61|125.01|122.87|120.27|128.71|126.11|121.6|119|0
1643349600000|2022-01-28 06:00:00|122.77|120.17|125.76|123.16|126.16|123.56|121.27|118.67|0
1643353200000|2022-01-28 07:00:00|125.86|123.26|124.36|121.76|128.83|126.23|122.32|119.72|0
1643356800000|2022-01-28 08:00:00|124.02|121.42|130.73|128.73|137.57|135.57|124.02|121.42|0
1643360400000|2022-01-28 09:00:00|131.04|129.04|133.89|131.89|135.41|133.41|128.24|126.24|0
1643364000000|2022-01-28 10:00:00|133.73|131.73|138.07|136.07|140.95|138.95|133.63|131.63|0
1643367600000|2022-01-28 11:00:00|137.96|135.96|142.96|140.96|146.66|144.66|136.91|134.91|0
1643371200000|2022-01-28 12:00:00|142.42|140.42|157.18|155.18|162.02|160.02|140.87|138.87|0
1643374800000|2022-01-28 13:00:00|156.95|154.95|138.5|136.5|158.65|156.65|133.52|131.52|0
1643378400000|2022-01-28 14:00:00|138.13|136.13|149.48|147.48|151.67|149.67|129.12|127.12|0
1643382000000|2022-01-28 15:00:00|149.71|147.71|127.79|125.79|151.94|149.94|127.54|125.54|0
1643385600000|2022-01-28 16:00:00|127.14|125.14|114.57|112.57|132.88|130.88|112.43|110.43|0
1643389200000|2022-01-28 17:00:00|114.66|112.66|123.17|121.17|123.51|121.51|112.48|110.48|0
1643392800000|2022-01-28 18:00:00|123.21|121.21|116.73|114.73|123.46|121.46|114.38|112.38|0
1643396400000|2022-01-28 19:00:00|116.55|114.55|116.74|114.74|133.19|131.19|113.6|111.6|0
1643400000000|2022-01-28 20:00:00|116.6|114.6|91.06|89.06|118.32|116.32|91.06|89.06|0
1643403600000|2022-01-28 21:00:00|90.9|88.9|94.71|92.71|94.83|92.83|90.7|88.7|0
1643616000000|2022-01-31 08:00:00|92.03|89.43|89.11|87.11|94.73|92.73|88.96|86.96|0
1643619600000|2022-01-31 09:00:00|89.03|87.03|90.53|88.53|92.28|90.28|88.25|86.25|0
1643623200000|2022-01-31 10:00:00|90.45|88.45|93.98|91.98|94.91|92.91|90.13|88.13|0
1643626800000|2022-01-31 11:00:00|94.46|92.46|95.53|93.53|97.13|95.13|93.17|91.17|0
1643630400000|2022-01-31 12:00:00|95.61|93.61|96.94|94.94|102.08|100.08|94.96|92.96|0
1643634000000|2022-01-31 13:00:00|96.61|94.61|94.19|92.19|100.11|98.11|93.56|91.56|0
1643637600000|2022-01-31 14:00:00|94.03|92.03|86.43|84.43|98.01|96.01|86.43|84.43|0
1643641200000|2022-01-31 15:00:00|86.2|84.2|78.55|76.55|86.58|84.58|78.42|76.42|0
1643644800000|2022-01-31 16:00:00|78.7|76.7|73.61|71.61|81.59|79.59|73.41|71.41|0
1643648400000|2022-01-31 17:00:00|73.54|71.54|70.28|68.28|76.3|74.3|69.82|67.82|0
1643652000000|2022-01-31 18:00:00|70.35|68.35|70.41|68.41|72.67|70.67|69.22|67.22|0
1643655600000|2022-01-31 19:00:00|70.28|68.28|69.12|67.12|70.88|68.88|67.82|65.82|0
1643659200000|2022-01-31 20:00:00|69.16|67.16|65.56|63.56|75.49|73.49|64.3|62.3|0
1643662800000|2022-01-31 21:00:00|66.22|64.22|68.74|66.14|69.15|66.82|66.22|64.22|0
1643666400000|2022-01-31 22:00:00|68.9|66.3|68.46|65.86|69.03|66.43|68.07|65.47|0
1643670000000|2022-01-31 23:00:00|68.34|65.74|68.24|65.64|69.37|66.77|67.4|64.8|0
1643673600000|2022-02-01 00:00:00|68.18|65.58|67.86|65.26|68.68|66.08|67.42|64.82|0
1643677200000|2022-02-01 01:00:00|67.93|65.33|71.13|68.53|71.6|69|67.8|65.2|0
1643680800000|2022-02-01 02:00:00|71.2|68.6|70.47|67.87|71.79|69.19|70.01|67.41|0
1643684400000|2022-02-01 03:00:00|70.41|67.81|68.45|65.85|70.8|68.2|68.32|65.72|0
1643688000000|2022-02-01 04:00:00|68.42|65.82|68.64|66.04|69.48|66.88|66.32|63.72|0
1643691600000|2022-02-01 05:00:00|68.71|66.11|67.49|64.89|69.18|66.58|67.3|64.7|0
1643695200000|2022-02-01 06:00:00|67.75|65.15|67.56|64.96|68.68|66.08|66.79|64.19|0
1643698800000|2022-02-01 07:00:00|67.43|64.83|66.11|63.51|67.88|65.28|64.68|62.08|0
1643702400000|2022-02-01 08:00:00|66.29|63.69|63.5|61.5|66.86|64.26|62.08|60.08|0
1643706000000|2022-02-01 09:00:00|63.44|61.44|67.77|65.77|70.13|68.13|63.13|61.13|0
1643709600000|2022-02-01 10:00:00|67.87|65.87|68.03|66.03|68.75|66.75|65.88|63.88|0
1643713200000|2022-02-01 11:00:00|68.07|66.07|67.65|65.65|68.35|66.35|65.16|63.16|0
1643716800000|2022-02-01 12:00:00|67.68|65.68|65.55|63.55|67.9|65.9|64.78|62.78|0
1643720400000|2022-02-01 13:00:00|65.43|63.43|63.08|61.08|65.74|63.74|62.96|60.96|0
1643724000000|2022-02-01 14:00:00|62.99|60.99|64.34|62.34|67.1|65.1|61.35|59.35|0
1643727600000|2022-02-01 15:00:00|64.06|62.06|63.25|61.25|71.95|69.95|62.25|60.25|0
1643731200000|2022-02-01 16:00:00|63.37|61.37|59.96|57.96|64.08|62.08|59.25|57.25|0
1643734800000|2022-02-01 17:00:00|60.05|58.05|59.58|57.58|63.08|61.08|58.57|56.57|0
1643738400000|2022-02-01 18:00:00|59.64|57.64|59.58|57.58|61.68|59.68|59|57|0
1643742000000|2022-02-01 19:00:00|59.46|57.46|59.46|57.46|61.67|59.67|58.56|56.56|0
1643745600000|2022-02-01 20:00:00|59.58|57.58|51.76|49.76|59.88|57.88|50.38|48.38|0
1643749200000|2022-02-01 21:00:00|52.03|50.03|47.21|44.61|52.03|50.03|46.25|43.65|0
1643752800000|2022-02-01 22:00:00|47.18|44.58|47|44.4|48.04|45.44|46.89|44.29|0
1643756400000|2022-02-01 23:00:00|46.71|44.11|46.83|44.23|47.68|45.08|46.64|44.04|0
1643760000000|2022-02-02 00:00:00|46.78|44.18|45.83|43.23|46.93|44.33|45.71|43.11|0
1643763600000|2022-02-02 01:00:00|45.88|43.28|45.78|43.18|46.33|43.73|45.44|42.84|0
1643767200000|2022-02-02 02:00:00|45.83|43.23|46.03|43.43|46.26|43.66|45.52|42.92|0
1643770800000|2022-02-02 03:00:00|46.05|43.45|45.68|43.08|46.22|43.62|45.63|43.03|0
1643774400000|2022-02-02 04:00:00|45.73|43.13|45.34|42.74|45.78|43.18|45.24|42.64|0
1643778000000|2022-02-02 05:00:00|45.31|42.71|44.46|41.86|45.39|42.79|43.81|41.21|0
1643781600000|2022-02-02 06:00:00|44.49|41.89|44.61|42.01|45.04|42.44|43.25|40.65|0
1643785200000|2022-02-02 07:00:00|44.58|41.98|44.85|42.25|45.14|42.54|43.72|41.12|0
1643788800000|2022-02-02 08:00:00|44.8|42.2|46.53|44.53|47.29|45.24|44.8|42.2|0
1643792400000|2022-02-02 09:00:00|46.58|44.58|42.95|40.95|46.68|44.68|42.69|40.69|0
1643796000000|2022-02-02 10:00:00|42.92|40.92|43.76|41.76|44|42|42.92|40.92|0
1643799600000|2022-02-02 11:00:00|43.67|41.67|43.52|41.52|44.65|42.65|43.39|41.39|0
1643803200000|2022-02-02 12:00:00|43.57|41.57|43.39|41.39|44.13|42.13|42.46|40.46|0
1643806800000|2022-02-02 13:00:00|43.56|41.56|45.19|43.19|45.38|43.38|42.99|40.99|0
1643810400000|2022-02-02 14:00:00|45.28|43.28|48.84|46.84|49.93|47.93|44.1|42.1|0
1643814000000|2022-02-02 15:00:00|48.69|46.69|49.19|47.39|53.52|51.72|45.56|43.56|0
1643817600000|2022-02-02 16:00:00|49.32|47.52|49.93|48.13|53.59|51.79|48.97|47.17|0
1643821200000|2022-02-02 17:00:00|49.99|48.19|45.75|43.95|50.87|49.07|45.75|43.95|0
1643824800000|2022-02-02 18:00:00|45.85|44.05|46.42|44.62|48.39|46.59|45.66|43.86|0
1643828400000|2022-02-02 19:00:00|46.37|44.57|43.41|41.61|48.42|46.62|42.13|40.33|0
1643832000000|2022-02-02 20:00:00|43.36|41.56|42.99|41.19|44.16|42.36|41.39|39.59|0
1643835600000|2022-02-02 21:00:00|43.08|41.28|48.6|46.4|50.38|48.18|42.48|40.68|0
1643839200000|2022-02-02 22:00:00|48.65|46.45|50.21|48.01|50.43|48.23|47.6|45.4|0
1643842800000|2022-02-02 23:00:00|50.04|47.84|52.98|50.78|53.17|50.97|49.44|47.24|0
1643846400000|2022-02-03 00:00:00|53|50.8|52.73|50.53|53.16|50.96|51.47|49.27|0
1643850000000|2022-02-03 01:00:00|52.67|50.47|55.6|53.4|55.77|53.57|51.96|49.76|0
1643853600000|2022-02-03 02:00:00|55.66|53.46|54.88|52.68|56.16|53.96|54.69|52.49|0
1643857200000|2022-02-03 03:00:00|54.82|52.62|54.05|51.85|54.94|52.74|53.88|51.68|0
1643860800000|2022-02-03 04:00:00|54.1|51.9|53.99|51.79|54.24|52.04|53.78|51.58|0
1643864400000|2022-02-03 05:00:00|53.98|51.78|53.07|50.87|54.04|51.84|52.76|50.56|0
1643868000000|2022-02-03 06:00:00|53.12|50.92|53.61|51.41|53.82|51.62|53.01|50.81|0
1643871600000|2022-02-03 07:00:00|53.55|51.35|51.61|49.41|53.83|51.63|51.45|49.25|0
1643875200000|2022-02-03 08:00:00|51.56|49.36|51.73|49.93|52.68|50.88|50.91|49.04|0
1643878800000|2022-02-03 09:00:00|51.81|50.01|54.57|52.77|54.91|53.11|51.51|49.71|0
1643882400000|2022-02-03 10:00:00|54.62|52.82|54.68|52.88|55.19|53.39|53.22|51.42|0
1643886000000|2022-02-03 11:00:00|54.62|52.82|54.82|53.02|56.84|55.04|52.11|50.31|0
1643889600000|2022-02-03 12:00:00|54.93|53.13|54.66|52.86|56.47|54.67|53.63|51.83|0
1643893200000|2022-02-03 13:00:00|54.82|53.02|59.08|57.28|59.2|57.4|54.23|52.43|0
1643896800000|2022-02-03 14:00:00|60.1|58.3|61.15|59.35|62.05|60.25|54.43|52.63|0
1643900400000|2022-02-03 15:00:00|61.12|59.32|54.97|53.17|61.6|59.8|53.58|51.78|0
1643904000000|2022-02-03 16:00:00|54.91|53.11|59.01|57.21|59.01|57.21|51.81|50.01|0
1643907600000|2022-02-03 17:00:00|57.94|56.14|59.37|57.57|61.14|59.34|57.35|55.55|0
1643911200000|2022-02-03 18:00:00|59.49|57.69|61.18|59.38|63.25|61.45|59.19|57.39|0
1643914800000|2022-02-03 19:00:00|61.24|59.44|66.8|65|67.52|65.72|59.37|57.57|0
1643918400000|2022-02-03 20:00:00|66.73|64.93|72.57|70.77|74.17|72.37|62.54|60.74|0
1643922000000|2022-02-03 21:00:00|72.23|70.43|58.45|56.25|72.23|70.43|57.84|55.64|0
1643925600000|2022-02-03 22:00:00|58.31|56.11|59.26|57.06|60.68|58.48|58.31|56.11|0
1643929200000|2022-02-03 23:00:00|59.36|57.16|59.05|56.85|60.59|58.39|57.85|55.65|0
1643932800000|2022-02-04 00:00:00|58.85|56.65|59.11|56.91|59.83|57.63|57.94|55.74|0
1643936400000|2022-02-04 01:00:00|59.23|57.03|60.56|58.36|61.27|59.07|58.83|56.63|0
1643940000000|2022-02-04 02:00:00|60.5|58.3|58.98|56.78|60.53|58.33|58.18|55.98|0
1643943600000|2022-02-04 03:00:00|58.92|56.72|58.12|55.92|59.21|57.01|57.79|55.59|0
1643947200000|2022-02-04 04:00:00|58.04|55.84|56.41|54.21|58.04|55.84|56.41|54.21|0
1643950800000|2022-02-04 05:00:00|56.3|54.1|55.28|53.08|56.3|54.1|55.16|52.96|0
1643954400000|2022-02-04 06:00:00|55.19|52.99|55.16|52.96|55.86|53.66|54.83|52.63|0
1643958000000|2022-02-04 07:00:00|55.1|52.9|57.63|55.43|58.31|56.11|54.65|52.45|0
1643961600000|2022-02-04 08:00:00|57.89|55.69|59.25|57.45|60.59|58.79|55.75|53.95|0
1643965200000|2022-02-04 09:00:00|59.31|57.51|61.32|59.52|61.85|60.05|58.43|56.63|0
1643968800000|2022-02-04 10:00:00|61.44|59.64|67.55|65.75|69.48|67.68|61.26|59.46|0
1643972400000|2022-02-04 11:00:00|67.61|65.81|75.61|73.81|75.61|73.81|67.55|65.75|0
1643976000000|2022-02-04 12:00:00|75.47|73.67|68.81|67.01|75.47|73.67|68.03|66.23|0
1643979600000|2022-02-04 13:00:00|68.75|66.95|75.53|73.73|78.55|76.75|66.7|64.9|0
1643983200000|2022-02-04 14:00:00|75.46|73.66|66.84|65.04|78.01|76.21|63.14|61.34|0
1643986800000|2022-02-04 15:00:00|66.18|64.38|75.72|73.92|78.3|76.5|62.51|60.71|0
1643990400000|2022-02-04 16:00:00|75.93|74.13|66.48|64.68|78.24|76.44|65.42|63.62|0
1643994000000|2022-02-04 17:00:00|66.08|64.28|61.13|59.33|67.47|65.67|60.92|59.12|0
1643997600000|2022-02-04 18:00:00|61.07|59.27|56.05|54.25|61.07|59.27|54.22|52.42|0
1644001200000|2022-02-04 19:00:00|55.88|54.08|54.03|52.23|59|57.2|54.03|52.23|0
1644004800000|2022-02-04 20:00:00|54.09|52.29|59.85|58.05|59.85|58.05|49.57|47.77|0
1644008400000|2022-02-04 21:00:00|60.09|58.29|60.77|58.97|62.03|60.23|56.91|55.11|0
1644220800000|2022-02-07 08:00:00|58.35|56.15|61.63|59.83|65|63.2|57.21|55.01|0
1644224400000|2022-02-07 09:00:00|61.6|59.8|62.7|60.9|64.71|62.91|60.1|58.3|0
1644228000000|2022-02-07 10:00:00|62.64|60.84|63.05|61.25|63.21|61.41|61.01|59.21|0
1644231600000|2022-02-07 11:00:00|62.95|61.15|61.12|59.32|63.78|61.98|60.24|58.44|0
1644235200000|2022-02-07 12:00:00|61.15|59.35|58.11|56.31|61.15|59.35|57.33|55.53|0
1644238800000|2022-02-07 13:00:00|58.17|56.37|55.61|53.81|59.92|58.12|54.43|52.63|0
1644242400000|2022-02-07 14:00:00|55.55|53.75|53.92|52.12|58.18|56.38|52.83|51.03|0
1644246000000|2022-02-07 15:00:00|53.6|51.8|53.09|51.29|57.06|55.26|50.84|49.04|0
1644249600000|2022-02-07 16:00:00|53.2|51.4|57.46|55.66|59.83|58.03|52.46|50.66|0
1644253200000|2022-02-07 17:00:00|57.55|55.75|58.63|56.83|60.99|59.19|57.33|55.53|0
1644256800000|2022-02-07 18:00:00|58.75|56.95|52.63|50.83|59.13|57.33|52.23|50.43|0
1644260400000|2022-02-07 19:00:00|52.75|50.95|50.72|48.92|54.99|53.19|49.39|47.59|0
1644264000000|2022-02-07 20:00:00|50.77|48.97|58.67|56.87|62.96|61.16|47.71|45.91|0
1644267600000|2022-02-07 21:00:00|56.94|55.14|56.17|53.97|57.66|55.86|55.96|53.76|0
1644271200000|2022-02-07 22:00:00|56.31|54.11|55.92|53.72|56.31|54.11|55.84|53.64|0
1644274800000|2022-02-07 23:00:00|56.17|53.97|55.41|53.21|56.74|54.54|55.32|53.12|0
1644278400000|2022-02-08 00:00:00|55.32|53.12|55.65|53.45|56.66|54.46|54.93|52.73|0
1644282000000|2022-02-08 01:00:00|55.68|53.48|57.55|55.35|57.93|55.73|55.68|53.48|0
1644285600000|2022-02-08 02:00:00|57.49|55.29|56.69|54.49|58.78|56.58|56.56|54.36|0
1644289200000|2022-02-08 03:00:00|56.66|54.46|57.27|55.07|57.56|55.36|56.22|54.02|0
1644292800000|2022-02-08 04:00:00|57.24|55.04|56.41|54.21|57.53|55.33|56.3|54.1|0
1644296400000|2022-02-08 05:00:00|56.47|54.27|57.9|55.7|58.36|56.16|56.34|54.14|0
1644300000000|2022-02-08 06:00:00|57.96|55.76|56.56|54.36|58.34|56.14|55.75|53.55|0
1644303600000|2022-02-08 07:00:00|56.69|54.49|57.83|55.63|58.56|56.36|54.98|52.78|0
1644307200000|2022-02-08 08:00:00|57.61|55.41|55.04|53.24|58.49|56.29|54.18|52.38|0
1644310800000|2022-02-08 09:00:00|54.88|53.08|54.92|53.12|55.22|53.42|51.88|50.08|0
1644314400000|2022-02-08 10:00:00|54.89|53.09|55.97|54.17|56.7|54.9|54.69|52.89|0
1644318000000|2022-02-08 11:00:00|55.91|54.11|58.4|56.6|59.37|57.57|55.73|53.93|0
1644321600000|2022-02-08 12:00:00|58.53|56.73|58.13|56.33|60.1|58.3|57.55|55.75|0
1644325200000|2022-02-08 13:00:00|58.19|56.39|56.46|54.66|58.32|56.52|55.69|53.89|0
1644328800000|2022-02-08 14:00:00|56.55|54.75|57.46|55.66|58.23|56.43|54.88|53.08|0
1644332400000|2022-02-08 15:00:00|57.71|55.91|51.54|49.74|60.9|59.1|50.73|48.93|0
1644336000000|2022-02-08 16:00:00|51.6|49.8|47.04|45.24|51.66|49.86|46.72|44.92|0
1644339600000|2022-02-08 17:00:00|46.91|45.11|45.85|44.05|48.3|46.5|44.5|42.7|0
1644343200000|2022-02-08 18:00:00|45.88|44.08|46.33|44.53|47.89|46.09|45.74|43.94|0
1644346800000|2022-02-08 19:00:00|46.28|44.48|50.41|48.61|51.55|49.75|45.31|43.51|0
1644350400000|2022-02-08 20:00:00|50.55|48.75|45.29|43.49|51.75|49.95|43.01|41.21|0
1644354000000|2022-02-08 21:00:00|45.08|43.28|44.11|41.91|45.39|43.59|43.3|41.5|0
1644357600000|2022-02-08 22:00:00|44.06|41.86|44.19|41.99|44.29|42.09|44.06|41.86|0
1644361200000|2022-02-08 23:00:00|43.79|41.59|42.61|40.41|44.12|41.92|42.36|40.16|0
1644364800000|2022-02-09 00:00:00|42.53|40.33|43.6|41.4|43.93|41.73|42.28|40.08|0
1644368400000|2022-02-09 01:00:00|43.54|41.34|43.13|40.93|44.01|41.81|42.44|40.24|0
1644372000000|2022-02-09 02:00:00|43.18|40.98|43.13|40.93|43.56|41.36|42.72|40.52|0
1644375600000|2022-02-09 03:00:00|43.1|40.9|41.67|39.47|43.13|40.93|41.49|39.29|0
1644379200000|2022-02-09 04:00:00|41.72|39.52|39.95|37.75|41.72|39.52|39.9|37.7|0
1644382800000|2022-02-09 05:00:00|39.9|37.7|40.47|38.27|40.47|38.27|39.63|37.43|0
1644386400000|2022-02-09 06:00:00|40.45|38.25|40.81|38.61|40.84|38.64|40|37.8|0
1644390000000|2022-02-09 07:00:00|40.85|38.65|42.85|40.65|43.68|41.48|40.34|38.14|0
1644393600000|2022-02-09 08:00:00|42.9|40.7|39.77|37.97|43.2|41.4|39.04|37.24|0
1644397200000|2022-02-09 09:00:00|39.79|37.99|39.76|37.96|40|38.2|38.89|37.09|0
1644400800000|2022-02-09 10:00:00|39.78|37.98|38.84|37.04|39.97|38.17|38.45|36.65|0
1644404400000|2022-02-09 11:00:00|38.74|36.94|38.27|36.47|39.49|37.69|38.04|36.24|0
1644408000000|2022-02-09 12:00:00|38.23|36.43|37.44|35.64|38.41|36.61|37.13|35.33|0
1644411600000|2022-02-09 13:00:00|37.4|35.6|36.75|34.95|37.94|36.14|36.36|34.56|0
1644415200000|2022-02-09 14:00:00|36.71|34.91|36.21|34.41|36.79|34.99|34.32|32.52|0
1644418800000|2022-02-09 15:00:00|36.34|34.54|33.43|31.63|36.94|35.14|32.68|30.88|0
1644422400000|2022-02-09 16:00:00|33.35|31.55|34.94|33.14|35.42|33.62|33.1|31.3|0
1644426000000|2022-02-09 17:00:00|34.98|33.18|33.58|31.78|35.75|33.95|33.54|31.74|0
1644429600000|2022-02-09 18:00:00|33.62|31.82|33.41|31.61|34.49|32.69|33.33|31.53|0
1644433200000|2022-02-09 19:00:00|33.36|31.56|33.84|32.04|33.92|32.12|32.28|30.48|0
1644436800000|2022-02-09 20:00:00|33.88|32.08|32.1|30.3|35.31|33.51|31.71|29.91|0
1644440400000|2022-02-09 21:00:00|32.06|30.26|31.72|29.52|32.59|30.79|31.21|29.01|0
1644444000000|2022-02-09 22:00:00|31.71|29.51|31.6|29.4|31.81|29.61|31.6|29.4|0
1644447600000|2022-02-09 23:00:00|31.4|29.2|32|29.8|32.44|30.24|31.4|29.2|0
1644451200000|2022-02-10 00:00:00|31.96|29.76|33.12|30.92|33.12|30.92|31.83|29.63|0
1644454800000|2022-02-10 01:00:00|33.1|30.9|33.13|30.93|33.66|31.46|32.79|30.59|0
1644458400000|2022-02-10 02:00:00|33.18|30.98|33.33|31.13|33.7|31.5|33.05|30.85|0
1644462000000|2022-02-10 03:00:00|33.38|31.18|32.91|30.71|33.58|31.38|32.83|30.63|0
1644465600000|2022-02-10 04:00:00|32.93|30.73|32.66|30.46|33.03|30.83|32.54|30.34|0
1644469200000|2022-02-10 05:00:00|32.7|30.5|32.87|30.67|33.73|31.53|32.53|30.33|0
1644472800000|2022-02-10 06:00:00|32.75|30.55|32.77|30.57|32.97|30.77|32.24|30.04|0
1644476400000|2022-02-10 07:00:00|32.85|30.65|32.31|30.11|33.33|31.13|32.27|30.07|0
1644480000000|2022-02-10 08:00:00|32.29|30.09|33.83|32.03|33.91|32.11|31.62|29.67|0
1644483600000|2022-02-10 09:00:00|33.85|32.05|34.28|32.48|34.67|32.87|33.13|31.33|0
1644487200000|2022-02-10 10:00:00|34.26|32.46|33.48|31.68|34.83|33.03|33.47|31.67|0
1644490800000|2022-02-10 11:00:00|33.44|31.64|33.8|32|34.06|32.26|33.24|31.44|0
1644494400000|2022-02-10 12:00:00|33.85|32.05|32.92|31.12|33.85|32.05|32.63|30.83|0
1644498000000|2022-02-10 13:00:00|32.79|30.99|42.34|40.54|43.02|41.22|31.74|29.94|0
1644501600000|2022-02-10 14:00:00|42.44|40.64|38.03|36.23|46.25|44.45|37.32|35.52|0
1644505200000|2022-02-10 15:00:00|37.9|36.1|36.48|34.68|38.21|36.41|31.68|29.88|0
1644508800000|2022-02-10 16:00:00|36.53|34.73|35.75|33.95|39.77|37.97|34.9|33.1|0
1644512400000|2022-02-10 17:00:00|35.68|33.88|41.67|39.87|42.21|40.41|34.8|33|0
1644516000000|2022-02-10 18:00:00|41.92|40.12|48.77|46.97|52.42|50.62|39.32|37.52|0
1644519600000|2022-02-10 19:00:00|48.4|46.6|53.25|51.45|54.3|52.5|48.02|46.22|0
1644523200000|2022-02-10 20:00:00|53.02|51.22|54.4|52.6|60.21|58.41|50.18|48.38|0
1644526800000|2022-02-10 21:00:00|54.07|52.27|53.9|51.7|56.36|54.16|53.49|51.61|0
1644530400000|2022-02-10 22:00:00|53.92|51.72|54.18|51.98|54.31|52.11|53.87|51.67|0
1644534000000|2022-02-10 23:00:00|53.99|51.79|56.18|53.98|56.49|54.29|53.08|50.88|0
1644537600000|2022-02-11 00:00:00|56.09|53.89|57.31|55.11|58.82|56.62|55.94|53.74|0
1644541200000|2022-02-11 01:00:00|57.4|55.2|57.64|55.44|59.02|56.82|55|52.8|0
1644544800000|2022-02-11 02:00:00|57.67|55.47|58.13|55.93|59.64|57.44|57.45|55.25|0
1644548400000|2022-02-11 03:00:00|58.1|55.9|58.81|56.61|60.48|58.28|58.01|55.81|0
1644552000000|2022-02-11 04:00:00|58.75|56.55|62.64|60.44|63.38|61.18|58.68|56.48|0
1644555600000|2022-02-11 05:00:00|62.77|60.57|65.84|63.64|66.9|64.7|62.37|60.17|0
1644559200000|2022-02-11 06:00:00|65.87|63.67|64.18|61.98|67.1|64.9|64.05|61.85|0
1644562800000|2022-02-11 07:00:00|64.28|62.08|61.7|59.5|64.31|62.11|61.18|58.98|0
1644566400000|2022-02-11 08:00:00|61.45|59.25|61.66|59.86|62.54|60.34|56.62|54.82|0
1644570000000|2022-02-11 09:00:00|61.6|59.8|60.61|58.81|61.76|59.96|58.04|56.24|0
1644573600000|2022-02-11 10:00:00|60.58|58.78|58.86|57.06|60.77|58.97|58.49|56.69|0
1644577200000|2022-02-11 11:00:00|58.8|57|59.54|57.74|60.37|58.57|58.37|56.57|0
1644580800000|2022-02-11 12:00:00|59.42|57.62|56.35|54.55|59.54|57.74|53.54|51.74|0
1644584400000|2022-02-11 13:00:00|56.41|54.61|51.27|49.47|57.2|55.4|50.49|48.69|0
1644588000000|2022-02-11 14:00:00|51.33|49.53|53.21|51.41|53.94|52.14|48.1|46.3|0
1644591600000|2022-02-11 15:00:00|53.18|51.38|53.73|51.93|55.23|53.43|49.6|47.8|0
1644595200000|2022-02-11 16:00:00|54.02|52.22|56.38|54.58|59.14|57.34|51.19|49.39|0
1644598800000|2022-02-11 17:00:00|56.56|54.76|59.56|57.76|60.14|58.34|54.68|52.88|0
1644602400000|2022-02-11 18:00:00|59.63|57.83|78.71|76.55|80.65|78.13|57.04|55.24|0
1644606000000|2022-02-11 19:00:00|79.17|77.01|89.06|86.54|95.19|92.67|74.26|72.1|0
1644609600000|2022-02-11 20:00:00|88.86|86.34|82.71|80.55|90.64|88.48|76.46|74.3|0
1644613200000|2022-02-11 21:00:00|82.95|80.79|80.78|78.62|84.56|82.4|80.66|78.5|0
1644825600000|2022-02-14 08:00:00|80.63|78.43|102|99.12|102.18|99.3|79.29|77.49|0
1644829200000|2022-02-14 09:00:00|102.27|99.39|103.65|100.77|105.47|102.59|98.07|95.19|0
1644832800000|2022-02-14 10:00:00|103.37|100.49|97.05|94.17|107.16|104.28|95.31|92.43|0
1644836400000|2022-02-14 11:00:00|97.19|94.31|96.26|93.38|99.53|96.65|94.78|91.9|0
1644840000000|2022-02-14 12:00:00|96.3|93.42|82.2|79.32|99.79|96.91|77.93|75.05|0
1644843600000|2022-02-14 13:00:00|82.12|79.24|85.16|82.64|87.4|84.88|79.3|76.65|0
1644847200000|2022-02-14 14:00:00|85.4|82.88|81.5|78.98|87.12|84.6|77.62|75.1|0
1644850800000|2022-02-14 15:00:00|81.14|78.62|88.45|86.11|91.03|88.51|81.14|78.62|0
1644854400000|2022-02-14 16:00:00|88.5|86.16|79.86|77.52|89.01|86.67|78.61|76.27|0
1644858000000|2022-02-14 17:00:00|79.78|77.44|77.17|74.83|81.68|79.34|75.34|73|0
1644861600000|2022-02-14 18:00:00|77.09|74.75|96.67|94.87|97.04|95.24|75.01|72.67|0
1644865200000|2022-02-14 19:00:00|96.63|94.83|87|84.66|99.99|98.19|86.36|84.02|0
1644868800000|2022-02-14 20:00:00|87.13|84.79|82.25|79.91|91.25|88.91|78.08|75.74|0
1644872400000|2022-02-14 21:00:00|82|79.66|81.65|79.45|82.25|79.91|80.34|78.03|0
1644876000000|2022-02-14 22:00:00|81.56|79.36|81.22|79.02|81.56|79.36|81.09|78.89|0
1644879600000|2022-02-14 23:00:00|81.4|79.2|78.62|76.42|81.4|79.2|78.62|76.42|0
1644883200000|2022-02-15 00:00:00|78.46|76.26|80.21|78.01|82.94|80.74|78.06|75.86|0
1644886800000|2022-02-15 01:00:00|80.13|77.93|79.08|76.88|81.46|79.26|78.92|76.72|0
1644890400000|2022-02-15 02:00:00|79|76.8|76.94|74.74|79.32|77.12|76.1|73.9|0
1644894000000|2022-02-15 03:00:00|77.02|74.82|79.47|77.27|79.81|77.61|76.93|74.73|0
1644897600000|2022-02-15 04:00:00|79.39|77.19|80.03|77.83|81.13|78.93|79.07|76.87|0
1644901200000|2022-02-15 05:00:00|79.95|77.75|84.93|82.73|85.91|83.71|79.95|77.75|0
1644904800000|2022-02-15 06:00:00|85.06|82.86|83.56|81.36|85.43|83.23|82.57|80.37|0
1644908400000|2022-02-15 07:00:00|83.51|81.31|84.13|81.93|86.39|84.19|81.29|79.09|0
1644912000000|2022-02-15 08:00:00|84.25|82.05|63.94|62.14|85.34|83.14|62.65|60.85|0
1644915600000|2022-02-15 09:00:00|63.98|62.18|62.5|60.7|64.7|62.9|61.27|59.47|0
1644919200000|2022-02-15 10:00:00|61.86|60.06|61.21|59.41|64.6|62.8|60.36|58.56|0
1644922800000|2022-02-15 11:00:00|61.27|59.47|59.45|57.65|61.44|59.64|57.94|56.14|0
1644926400000|2022-02-15 12:00:00|59.48|57.68|56.34|54.54|60.7|58.9|55.95|54.15|0
1644930000000|2022-02-15 13:00:00|56.37|54.57|61.42|59.62|61.73|59.93|56.02|54.22|0
1644933600000|2022-02-15 14:00:00|61.35|59.55|60.89|59.09|63.17|61.37|55.34|53.54|0
1644937200000|2022-02-15 15:00:00|60.96|59.16|56.45|54.65|62.39|60.59|55.43|53.63|0
1644940800000|2022-02-15 16:00:00|56.48|54.68|57.48|55.68|60.08|58.28|52.78|50.98|0
1644944400000|2022-02-15 17:00:00|57.42|55.62|62.26|60.46|64.14|62.34|56.71|54.91|0
1644948000000|2022-02-15 18:00:00|62.19|60.39|56.77|54.97|62.6|60.8|56.52|54.72|0
1644951600000|2022-02-15 19:00:00|56.64|54.84|56.95|55.15|59.31|57.51|56.08|54.28|0
1644955200000|2022-02-15 20:00:00|57.02|55.22|55.74|53.94|61.47|59.67|55.24|53.44|0
1644958800000|2022-02-15 21:00:00|55.62|53.82|56.43|54.23|57.56|55.76|55.48|53.28|0
1644962400000|2022-02-15 22:00:00|56.26|54.06|56.49|54.29|56.85|54.65|56.18|53.98|0
1644966000000|2022-02-15 23:00:00|56.1|53.9|57.48|55.28|57.88|55.68|55.68|53.48|0
1644969600000|2022-02-16 00:00:00|57.54|55.34|57.99|55.79|58.1|55.9|57.01|54.81|0
1644973200000|2022-02-16 01:00:00|57.86|55.66|57.39|55.19|58.05|55.85|57.19|54.99|0
1644976800000|2022-02-16 02:00:00|57.33|55.13|57.18|54.98|57.66|55.46|56.54|54.34|0
1644980400000|2022-02-16 03:00:00|57.12|54.92|58.07|55.87|58.67|56.47|56.91|54.71|0
1644984000000|2022-02-16 04:00:00|58.14|55.94|56.99|54.79|58.36|56.16|56.93|54.73|0
1644987600000|2022-02-16 05:00:00|56.93|54.73|56.24|54.04|57.06|54.86|55.96|53.76|0
1644991200000|2022-02-16 06:00:00|56.34|54.14|55.62|53.42|56.91|54.71|55.38|53.18|0
1644994800000|2022-02-16 07:00:00|55.75|53.55|54.34|52.14|56.42|54.22|54.05|51.85|0
1644998400000|2022-02-16 08:00:00|54.4|52.2|50.21|48.41|55.67|53.6|49.31|47.51|0
1645002000000|2022-02-16 09:00:00|50.04|48.24|53.7|51.9|54.05|52.25|48.34|46.54|0
1645005600000|2022-02-16 10:00:00|53.83|52.03|55.34|53.54|56.93|55.13|53.29|51.49|0
1645009200000|2022-02-16 11:00:00|55.3|53.5|55.01|53.21|56.61|54.81|54.35|52.55|0
1645012800000|2022-02-16 12:00:00|55.1|53.3|56.49|54.69|57.43|55.63|54.09|52.29|0
1645016400000|2022-02-16 13:00:00|56.36|54.56|58.68|56.88|59.28|57.48|54.03|52.23|0
1645020000000|2022-02-16 14:00:00|58.62|56.82|63.29|61.49|65.75|63.95|58.08|56.28|0
1645023600000|2022-02-16 15:00:00|63.82|62.02|60.91|59.11|64.46|62.66|59.41|57.61|0
1645027200000|2022-02-16 16:00:00|60.7|58.9|59.26|57.46|61.51|59.71|58.85|57.05|0
1645030800000|2022-02-16 17:00:00|59.12|57.32|59.42|57.62|65.1|63.3|56.99|55.19|0
1645034400000|2022-02-16 18:00:00|59.49|57.69|59.31|57.51|60.48|58.68|58.16|56.36|0
1645038000000|2022-02-16 19:00:00|59.2|57.4|47.9|46.1|61.97|60.17|46.59|44.79|0
1645041600000|2022-02-16 20:00:00|47.75|45.95|47.12|45.32|48.43|46.63|43.87|42.07|0
1645045200000|2022-02-16 21:00:00|46.83|45.03|48.35|46.15|48.72|46.52|46.83|44.75|0
1645048800000|2022-02-16 22:00:00|48.36|46.16|48.22|46.02|48.46|46.26|47.68|45.48|0
1645052400000|2022-02-16 23:00:00|48.1|45.9|49.07|46.87|49.37|47.17|46.04|43.84|0
1645056000000|2022-02-17 00:00:00|49.13|46.93|48.94|46.74|49.72|47.52|48.43|46.23|0
1645059600000|2022-02-17 01:00:00|48.88|46.68|48.75|46.55|49.23|47.03|48.07|45.87|0
1645063200000|2022-02-17 02:00:00|48.81|46.61|47.55|45.35|48.81|46.61|47.49|45.29|0
1645066800000|2022-02-17 03:00:00|47.49|45.29|54.04|51.84|54.05|51.85|47.35|45.15|0
1645070400000|2022-02-17 04:00:00|54.62|52.42|57.09|54.89|58.13|55.05|53.8|50.72|0
1645074000000|2022-02-17 05:00:00|57.22|55.02|54.11|51.91|57.55|55.35|53|50.8|0
1645077600000|2022-02-17 06:00:00|54.46|52.26|55.53|53.33|56.92|54.72|53.69|51.49|0
1645081200000|2022-02-17 07:00:00|55.56|53.36|52.03|49.83|55.66|53.46|51.44|49.24|0
1645084800000|2022-02-17 08:00:00|51.97|49.77|56.66|54.86|58.98|57.18|48.81|47.01|0
1645088400000|2022-02-17 09:00:00|56.62|54.82|58.97|53.57|59.04|55.71|55.61|53.24|0
1645092000000|2022-02-17 10:00:00|59.04|53.64|55.9|54.1|59.37|55.73|54.94|52.9|0
1645095600000|2022-02-17 11:00:00|55.97|54.17|56.09|54.29|57.11|55.31|55.57|53.77|0
1645099200000|2022-02-17 12:00:00|55.89|54.09|51.17|49.37|55.89|54.09|50.87|49.07|0
1645102800000|2022-02-17 13:00:00|51.11|49.31|60.29|58.49|60.91|59.11|49.82|48.02|0
1645106400000|2022-02-17 14:00:00|60.35|58.55|67.09|65.29|68.71|66.91|55.63|53.83|0
1645110000000|2022-02-17 15:00:00|67.17|65.37|64.23|62.43|70.09|68.29|64.23|62.43|0
1645113600000|2022-02-17 16:00:00|64.37|62.57|62.7|60.9|65.39|63.59|60.28|58.48|0
1645117200000|2022-02-17 17:00:00|62.77|60.97|62.91|61.11|64.14|62.34|60.93|59.13|0
1645120800000|2022-02-17 18:00:00|62.98|61.18|64.87|63.07|65.87|64.07|62.54|60.74|0
1645124400000|2022-02-17 19:00:00|64.8|63|71.96|70.16|72.05|70.25|64.8|63|0
1645128000000|2022-02-17 20:00:00|71.88|70.08|77.68|75.88|79.11|77.31|71.16|69.36|0
1645131600000|2022-02-17 21:00:00|77.51|75.71|78.84|76.64|81.14|79.34|76.25|74.45|0
1645135200000|2022-02-17 22:00:00|78.79|76.59|78.82|76.62|79.21|77.01|78.61|76.41|0
1645138800000|2022-02-17 23:00:00|78.92|76.72|77.28|75.08|80.74|78.54|76.67|74.47|0
1645142400000|2022-02-18 00:00:00|77.36|75.16|78.11|75.91|80.59|78.39|76.36|74.16|0
1645146000000|2022-02-18 01:00:00|77.94|75.74|68.3|66.1|79.42|77.22|67.24|65.04|0
1645149600000|2022-02-18 02:00:00|68.15|65.95|68.61|66.41|69.95|67.75|67.43|65.23|0
1645153200000|2022-02-18 03:00:00|68.53|66.33|66.21|64.01|69.37|67.17|65.17|62.97|0
1645156800000|2022-02-18 04:00:00|66.29|64.09|66.83|64.63|66.99|64.79|64.01|61.81|0
1645160400000|2022-02-18 05:00:00|66.91|64.71|66.23|64.03|67.07|64.87|64.83|62.63|0
1645164000000|2022-02-18 06:00:00|66.27|64.07|67.9|65.7|67.98|65.78|65.96|63.76|0
1645167600000|2022-02-18 07:00:00|67.82|65.62|67.64|65.44|68.57|66.37|66.46|64.26|0
1645171200000|2022-02-18 08:00:00|67.8|65.6|67.08|65.28|69.55|67.35|64.72|62.92|0
1645174800000|2022-02-18 09:00:00|67.04|65.24|65.66|63.86|70.06|68.26|65.43|63.63|0
1645178400000|2022-02-18 10:00:00|65.62|63.82|66.8|65|67.41|65.61|65.35|63.55|0
1645182000000|2022-02-18 11:00:00|66.84|65.04|68.52|66.72|69.16|67.36|65.4|63.6|0
1645185600000|2022-02-18 12:00:00|68.44|66.64|66.88|65.08|68.98|67.18|66.59|64.79|0
1645189200000|2022-02-18 13:00:00|66.95|65.15|75.79|73.99|82.03|79.87|66.18|64.38|0
1645192800000|2022-02-18 14:00:00|75.71|73.91|71.74|69.94|80|78.2|70.94|69.14|0
1645196400000|2022-02-18 15:00:00|71.9|70.1|82.72|81.12|83.75|82.03|71.03|69.23|0
1645200000000|2022-02-18 16:00:00|82.63|81.03|91.01|89.09|92.35|90.43|80.56|78.64|0
1645203600000|2022-02-18 17:00:00|91.1|89.18|94.86|92.94|94.86|92.94|83.91|81.99|0
1645207200000|2022-02-18 18:00:00|94.57|92.65|86.29|84.37|98.94|97.02|84.64|82.72|0
1645210800000|2022-02-18 19:00:00|86.38|84.46|75.27|73.35|88.47|86.55|73.61|71.69|0
1645214400000|2022-02-18 20:00:00|75.1|73.18|85.4|83.48|91.73|89.81|72.68|70.76|0
1645218000000|2022-02-18 21:00:00|84.2|82.28|83|81.08|84.29|82.37|80.69|78.77|0
1645516800000|2022-02-22 08:00:00|122.99|120.59|104.04|102.12|123.34|120.94|103.55|101.63|0
1645520400000|2022-02-22 09:00:00|103.93|102.01|104.62|102.7|107.12|105.2|100.4|98.48|0
1645524000000|2022-02-22 10:00:00|104.35|102.43|86.77|84.85|104.57|102.65|81.59|79.67|0
1645527600000|2022-02-22 11:00:00|86.63|84.71|85.25|83.33|89.7|87.78|83.48|81.56|0
1645531200000|2022-02-22 12:00:00|85.15|83.23|82.72|80.8|88.69|86.77|79.69|77.77|0
1645534800000|2022-02-22 13:00:00|82.62|80.7|83.66|82.06|87.51|85.91|82.11|80.34|0
1645538400000|2022-02-22 14:00:00|83.94|82.34|80.64|79.04|94.95|93.35|76.87|75.27|0
1645542000000|2022-02-22 15:00:00|80.73|79.13|87.78|86.18|88.37|86.77|76.2|74.6|0
1645545600000|2022-02-22 16:00:00|88.17|86.57|90.39|88.79|93.84|92.24|85.64|84.04|0
1645549200000|2022-02-22 17:00:00|90.49|88.89|99.21|97.61|100.06|98.46|87.81|86.21|0
1645552800000|2022-02-22 18:00:00|99.1|97.5|110.06|108.46|112.58|110.98|96.67|95.07|0
1645556400000|2022-02-22 19:00:00|110.18|108.58|91.76|90.16|116.61|115.01|88.48|86.88|0
1645560000000|2022-02-22 20:00:00|91.97|90.37|95.67|94.07|102.97|101.37|84.27|82.67|0
1645563600000|2022-02-22 21:00:00|96.3|94.7|90.65|88.65|96.3|94.7|87.54|85.54|0
1645567200000|2022-02-22 22:00:00|90.53|88.53|90.61|88.61|91.14|89.14|90.11|88.11|0
1645570800000|2022-02-22 23:00:00|90.35|88.35|85.45|83.45|90.5|88.5|84.41|82.41|0
1645574400000|2022-02-23 00:00:00|85.31|83.31|85.26|83.26|86.37|84.37|84.97|82.97|0
1645578000000|2022-02-23 01:00:00|85.16|83.16|87.2|85.2|90.14|88.14|85.12|83.12|0
1645581600000|2022-02-23 02:00:00|87.26|85.26|88.34|86.34|89.28|87.28|85.11|83.11|0
1645585200000|2022-02-23 03:00:00|88.24|86.24|85.67|83.67|89.83|87.83|85.47|83.47|0
1645588800000|2022-02-23 04:00:00|85.57|83.57|84.01|82.01|86.31|84.31|83.92|81.92|0
1645592400000|2022-02-23 05:00:00|84.11|82.11|85.27|83.27|85.69|83.69|82.81|80.81|0
1645596000000|2022-02-23 06:00:00|85.32|83.32|86.8|84.8|86.95|84.95|83.12|81.12|0
1645599600000|2022-02-23 07:00:00|87.04|85.04|85.23|83.23|88.73|86.73|83.9|81.9|0
1645603200000|2022-02-23 08:00:00|84.84|82.84|77.45|75.85|86.79|84.79|77.1|75.5|0
1645606800000|2022-02-23 09:00:00|77.17|75.57|77.93|76.33|78.58|76.98|72.89|71.29|0
1645610400000|2022-02-23 10:00:00|78.02|76.42|80.88|79.28|82.8|81.2|76.99|75.39|0
1645614000000|2022-02-23 11:00:00|80.98|79.38|84.71|83.11|85.17|83.57|78.74|77.14|0
1645617600000|2022-02-23 12:00:00|84.77|83.17|78.48|76.88|85.01|83.41|78.02|76.42|0
1645621200000|2022-02-23 13:00:00|78.66|77.06|77.87|76.27|81.22|79.62|76.71|75.11|0
1645624800000|2022-02-23 14:00:00|77.78|76.18|85.53|83.93|85.64|84.04|76.63|75.03|0
1645628400000|2022-02-23 15:00:00|85.38|83.78|99.54|97.94|103.09|101.49|85.11|83.51|0
1645632000000|2022-02-23 16:00:00|99.65|98.05|95.62|94.02|105.69|104.09|93.46|91.86|0
1645635600000|2022-02-23 17:00:00|95.56|93.96|98.03|96.43|99.36|97.76|86.81|85.21|0
1645639200000|2022-02-23 18:00:00|97.81|96.21|105.8|104.2|112.75|111.15|97.81|96.21|0
1645642800000|2022-02-23 19:00:00|106.15|104.55|119.97|118.37|123.67|122.07|103.83|102.23|0
1645646400000|2022-02-23 20:00:00|120.09|118.49|128.13|126.53|131.71|130.11|118.26|116.66|0
1645650000000|2022-02-23 21:00:00|127.34|125.74|133.78|131.78|135.08|133.08|126.17|124.57|0
1645653600000|2022-02-23 22:00:00|133.81|131.81|133.18|131.18|135.12|133.12|133.18|131.18|0
1645657200000|2022-02-23 23:00:00|133.14|131.14|132.17|130.17|136.94|134.94|128.78|126.78|0
1645660800000|2022-02-24 00:00:00|132.04|130.04|150.19|148.19|150.19|148.19|129.73|127.73|0
1645664400000|2022-02-24 01:00:00|150.05|148.05|144.51|142.51|156.94|154.94|143.12|141.12|0
1645668000000|2022-02-24 02:00:00|144.58|142.58|159.01|156.21|159.87|157.07|141.93|139.93|0
1645671600000|2022-02-24 03:00:00|159.3|156.5|204.51|201.51|212.1|209.1|157.5|154.7|0
1645675200000|2022-02-24 04:00:00|204.75|201.75|188.89|185.89|210.92|207.92|187.19|184.19|0
1645678800000|2022-02-24 05:00:00|188.66|185.66|192.71|190.31|199.39|196.39|186.2|183.2|0
1645682400000|2022-02-24 06:00:00|190.27|187.87|195.85|193.05|200.82|198.02|179.32|176.52|0
1645686000000|2022-02-24 07:00:00|196.25|193.45|203.16|199.56|214.19|210.99|190.93|188.13|0
1645689600000|2022-02-24 08:00:00|202.51|198.91|180.96|178.08|206.45|202.45|178.56|175.68|0
1645693200000|2022-02-24 09:00:00|181.27|178.39|185.9|183.02|186.27|183.39|170.03|167.15|0
1645696800000|2022-02-24 10:00:00|186.05|183.17|189.64|186.76|192.82|189.94|178.3|175.42|0
1645700400000|2022-02-24 11:00:00|189.72|186.84|188.48|185.6|205.12|202.24|187.8|184.92|0
1645704000000|2022-02-24 12:00:00|187.92|185.04|196.35|193.47|203.81|200.93|187.92|185.04|0
1645707600000|2022-02-24 13:00:00|196.43|193.55|195.87|193.63|207.07|204.19|187.91|185.67|0
1645711200000|2022-02-24 14:00:00|196.21|193.97|163.54|161.3|201.73|199.49|162.36|160.12|0
1645714800000|2022-02-24 15:00:00|163.92|161.68|159.02|156.78|180.93|178.69|152.17|149.93|0
1645718400000|2022-02-24 16:00:00|158.57|156.33|148.95|146.71|163.91|161.67|144.11|141.87|0
1645722000000|2022-02-24 17:00:00|149.09|146.85|161.87|159.63|168.47|166.23|148.59|146.35|0
1645725600000|2022-02-24 18:00:00|161.94|159.7|145.02|142.78|165.88|163.64|132.16|129.92|0
1645729200000|2022-02-24 19:00:00|145.59|143.35|116.95|114.71|151.28|149.04|116.44|114.2|0
1645732800000|2022-02-24 20:00:00|116.44|114.2|96.91|94.99|118.73|116.49|92.74|90.82|0
1645736400000|2022-02-24 21:00:00|96.25|94.33|101.83|99.43|105.02|102.62|94.38|92.46|0
1645740000000|2022-02-24 22:00:00|102.35|99.95|101.61|99.21|102.35|99.95|100.73|98.33|0
1645743600000|2022-02-24 23:00:00|103.34|100.94|105.74|103.34|109.23|106.83|102.11|99.71|0
1645747200000|2022-02-25 00:00:00|105.92|103.52|106.1|103.7|107.65|105.25|98.71|96.31|0
1645750800000|2022-02-25 01:00:00|105.4|103|108.94|106.54|112.94|110.54|101.78|99.38|0
1645754400000|2022-02-25 02:00:00|108.76|106.36|111.13|108.73|113.84|111.44|107.93|105.53|0
1645758000000|2022-02-25 03:00:00|111.49|109.09|107.49|105.09|114.65|112.25|106.34|103.94|0
1645761600000|2022-02-25 04:00:00|107.61|105.21|107.96|105.56|109.59|107.19|104.12|101.72|0
1645765200000|2022-02-25 05:00:00|108.08|105.68|110.8|108.4|111.95|109.55|107.6|105.2|0
1645768800000|2022-02-25 06:00:00|110.86|108.46|108.51|106.11|112.18|109.78|107.24|104.84|0
1645772400000|2022-02-25 07:00:00|108.57|106.17|111.1|108.7|115.55|113.15|105.92|103.52|0
1645776000000|2022-02-25 08:00:00|111.76|109.36|119.88|117.96|123.84|121.92|111.52|109.12|0
1645779600000|2022-02-25 09:00:00|119.44|117.52|111.47|109.55|122.7|120.78|108.96|107.04|0
1645783200000|2022-02-25 10:00:00|111.65|109.73|108.38|106.46|112.86|110.94|105.09|103.17|0
1645786800000|2022-02-25 11:00:00|108.56|106.64|108.37|106.45|117.66|115.74|103.07|101.15|0
1645790400000|2022-02-25 12:00:00|108.79|106.87|92.37|90.45|110.17|108.25|90.2|88.28|0
1645794000000|2022-02-25 13:00:00|92.64|90.72|86.57|84.65|95.74|93.82|81.29|79.37|0
1645797600000|2022-02-25 14:00:00|86.88|84.96|93.74|91.82|94.06|92.14|82.48|80.56|0
1645801200000|2022-02-25 15:00:00|93.47|91.55|72.39|70.47|96.25|94.33|69.6|67.68|0
1645804800000|2022-02-25 16:00:00|72.02|70.1|58.98|57.06|74.93|73.01|58.71|56.79|0
1645808400000|2022-02-25 17:00:00|58.94|57.02|60.84|58.92|62.81|60.89|56.65|54.73|0
1645812000000|2022-02-25 18:00:00|61|59.08|61.39|59.47|65.59|63.67|57.95|56.03|0
1645815600000|2022-02-25 19:00:00|61.15|59.23|64.46|62.54|67.92|66|58.6|56.68|0
1645819200000|2022-02-25 20:00:00|64.38|62.46|58.19|56.27|67.44|65.52|57.82|55.9|0
1645822800000|2022-02-25 21:00:00|57.81|55.89|58.4|56.48|58.72|56.8|57.19|55.27|0
1646035200000|2022-02-28 08:00:00|93.35|90.95|98.13|96.21|101.4|99.48|88.95|87.03|0
1646038800000|2022-02-28 09:00:00|97.92|96|92.31|90.39|98.55|96.63|87.24|85.32|0
1646042400000|2022-02-28 10:00:00|92.41|90.49|88.64|86.72|97.37|95.45|88.36|86.44|0
1646046000000|2022-02-28 11:00:00|88.74|86.82|90.28|88.36|92.65|90.73|84.97|83.05|0
1646049600000|2022-02-28 12:00:00|90.38|88.46|85.83|83.91|90.48|88.56|79.33|77.41|0
1646053200000|2022-02-28 13:00:00|86.07|84.15|88.74|86.82|92.95|91.03|84.78|82.86|0
1646056800000|2022-02-28 14:00:00|88.94|87.02|74.65|72.73|90.04|88.12|73.84|71.92|0
1646060400000|2022-02-28 15:00:00|74.29|72.37|64.57|62.65|82.58|80.66|64.06|62.14|0
1646064000000|2022-02-28 16:00:00|64.16|62.24|60.56|58.64|65.89|63.97|55.83|53.91|0
1646067600000|2022-02-28 17:00:00|60.71|58.79|75.71|73.79|79.15|77.23|59.65|57.73|0
1646071200000|2022-02-28 18:00:00|75.89|73.97|71.58|69.66|77.88|75.96|67.6|65.68|0
1646074800000|2022-02-28 19:00:00|71.79|69.87|77.61|75.69|87.43|85.51|71.79|69.87|0
1646078400000|2022-02-28 20:00:00|77.84|75.92|62.3|60.38|83.61|81.69|60.93|59.01|0
1646082000000|2022-02-28 21:00:00|62.22|60.3|61.42|59.02|63.5|61.58|61.07|58.67|0
1646085600000|2022-02-28 22:00:00|61.43|59.03|62.06|59.66|62.25|59.85|61.43|59.03|0
1646089200000|2022-02-28 23:00:00|61.7|59.3|58.93|56.53|62.34|59.94|57.56|55.16|0
1646092800000|2022-03-01 00:00:00|58.86|56.46|61.34|58.94|63.55|61.15|58.01|55.61|0
1646096400000|2022-03-01 01:00:00|61.3|58.9|64.09|61.69|64.1|61.7|60.05|57.65|0
1646100000000|2022-03-01 02:00:00|64.01|61.61|63.73|61.33|66.41|64.01|63.1|60.7|0
1646103600000|2022-03-01 03:00:00|63.65|61.25|64.34|61.94|65.1|62.7|63.48|61.08|0
1646107200000|2022-03-01 04:00:00|64.26|61.86|62.59|60.19|64.88|62.48|62.41|60.01|0
1646110800000|2022-03-01 05:00:00|62.76|60.36|63.54|61.14|65.58|63.18|62.51|60.11|0
1646114400000|2022-03-01 06:00:00|63.58|61.18|59.77|57.37|63.66|61.26|59.5|57.1|0
1646118000000|2022-03-01 07:00:00|59.85|57.45|58.42|56.02|60.31|57.91|54.16|51.76|0
1646121600000|2022-03-01 08:00:00|58.49|56.09|63.12|61.2|65.34|63.42|55.23|53.31|0
1646125200000|2022-03-01 09:00:00|63.28|61.36|73.32|71.4|74.32|72.4|62.11|60.19|0
1646128800000|2022-03-01 10:00:00|73.41|71.49|73.38|71.46|79.65|77.73|72.72|70.8|0
1646132400000|2022-03-01 11:00:00|73.56|71.64|81.31|79.39|82.78|80.86|73.21|71.29|0
1646136000000|2022-03-01 12:00:00|81.17|79.25|78.97|77.05|81.5|79.58|74.78|72.86|0
1646139600000|2022-03-01 13:00:00|79.34|77.42|68.87|66.95|81.5|79.58|66.44|64.52|0
1646143200000|2022-03-01 14:00:00|68.7|66.78|73.33|71.41|75.91|73.99|63.42|61.5|0
1646146800000|2022-03-01 15:00:00|72.11|70.19|79.42|77.5|80.42|78.5|68.47|66.55|0
1646150400000|2022-03-01 16:00:00|80.04|78.12|92.8|90.88|94.91|92.99|74.53|72.61|0
1646154000000|2022-03-01 17:00:00|93.01|91.09|84.89|82.81|98.18|96.1|83.83|81.75|0
1646157600000|2022-03-01 18:00:00|85.19|83.11|98.15|96.07|100.76|98.68|82.54|80.46|0
1646161200000|2022-03-01 19:00:00|97.94|95.86|96.19|94.11|104.2|102.12|88.82|86.74|0
1646164800000|2022-03-01 20:00:00|96.61|94.53|96.7|94.62|106.99|104.91|84.41|82.33|0
1646168400000|2022-03-01 21:00:00|95.87|93.79|90.45|87.85|95.87|93.79|88.23|86.15|0
1646172000000|2022-03-01 22:00:00|90.28|87.68|91.29|88.69|91.72|89.12|89.68|87.08|0
1646175600000|2022-03-01 23:00:00|90.71|88.11|87.46|84.86|92.47|89.87|87.31|84.71|0
1646179200000|2022-03-02 00:00:00|87.41|84.81|86.67|84.07|88.91|86.31|85.2|82.6|0
1646182800000|2022-03-02 01:00:00|86.47|83.87|89.12|86.52|90.55|87.95|85.1|82.5|0
1646186400000|2022-03-02 02:00:00|89.27|86.67|90.59|87.99|94.55|91.95|89.12|86.52|0
1646190000000|2022-03-02 03:00:00|90.44|87.84|89.19|86.59|91.98|89.38|87.56|84.96|0
1646193600000|2022-03-02 04:00:00|88.89|86.29|85.1|82.5|89.74|87.14|85.1|82.5|0
1646197200000|2022-03-02 05:00:00|85.2|82.6|85.06|82.46|85.94|83.34|82.6|80|0
1646200800000|2022-03-02 06:00:00|85.01|82.41|91.05|88.45|92.45|89.85|84.18|81.58|0
1646204400000|2022-03-02 07:00:00|90.99|88.39|98.58|95.98|105.53|102.93|90.17|87.57|0
1646208000000|2022-03-02 08:00:00|98.37|95.77|95.12|93.04|101.77|99.69|87.02|84.94|0
1646211600000|2022-03-02 09:00:00|95.02|92.94|79.43|77.35|98.92|96.84|77.28|75.2|0
1646215200000|2022-03-02 10:00:00|79.62|77.54|81.07|78.99|82.96|80.88|76.22|74.14|0
1646218800000|2022-03-02 11:00:00|81.12|79.04|79.37|77.29|82.92|80.84|76.89|74.81|0
1646222400000|2022-03-02 12:00:00|79.23|77.15|80.6|78.52|83.99|81.91|76.6|74.52|0
1646226000000|2022-03-02 13:00:00|80.55|78.47|85.08|83|89.14|87.06|80.5|78.42|0
1646229600000|2022-03-02 14:00:00|84.98|82.9|73.68|71.6|85.27|83.19|70.59|68.51|0
1646233200000|2022-03-02 15:00:00|73.86|71.78|71.36|69.28|82.59|80.51|67.06|64.98|0
1646236800000|2022-03-02 16:00:00|71.27|69.19|61.05|58.97|74.04|71.96|57.56|55.48|0
1646240400000|2022-03-02 17:00:00|61.17|59.09|57.71|55.63|62.92|60.84|56.8|54.72|0
1646244000000|2022-03-02 18:00:00|57.64|55.56|54.37|52.29|57.64|55.56|52.76|50.68|0
1646247600000|2022-03-02 19:00:00|54.15|52.07|56.91|54.83|57.86|55.78|52.46|50.38|0
1646251200000|2022-03-02 20:00:00|56.87|54.79|57.52|55.44|58.05|55.97|52.67|50.59|0
1646254800000|2022-03-02 21:00:00|57.97|55.89|60.17|57.57|61.26|58.66|57.13|55.05|0
1646258400000|2022-03-02 22:00:00|60.12|57.52|60.28|57.68|61.15|58.55|59.69|57.09|0
1646262000000|2022-03-02 23:00:00|60.46|57.86|59.43|56.83|60.9|58.3|59.06|56.46|0
1646265600000|2022-03-03 00:00:00|59.2|56.6|59.14|56.54|60.08|57.48|58.69|56.09|0
1646269200000|2022-03-03 01:00:00|59.26|56.66|60.63|58.03|60.64|58.04|57.93|55.33|0
1646272800000|2022-03-03 02:00:00|60.55|57.95|56.84|54.24|60.7|58.1|56.32|53.72|0
1646276400000|2022-03-03 03:00:00|56.73|54.13|56.26|53.66|57.38|54.78|55.7|53.1|0
1646280000000|2022-03-03 04:00:00|56.33|53.73|56.5|53.9|56.84|54.24|55.82|53.22|0
1646283600000|2022-03-03 05:00:00|56.43|53.83|54.92|52.32|57.18|54.58|54.31|51.71|0
1646287200000|2022-03-03 06:00:00|54.95|52.35|53.54|50.94|55.48|52.88|53.29|50.69|0
1646290800000|2022-03-03 07:00:00|53.72|51.12|57.42|54.82|58.65|56.05|53.24|50.64|0
1646294400000|2022-03-03 08:00:00|57.04|54.44|58.69|56.61|61.49|59.41|53.73|51.65|0
1646298000000|2022-03-03 09:00:00|58.15|56.07|58.21|56.13|60.36|58.28|56.54|54.46|0
1646301600000|2022-03-03 10:00:00|58.28|56.2|58.97|56.89|60.64|58.56|57.62|55.54|0
1646305200000|2022-03-03 11:00:00|58.96|56.88|59.93|57.85|61.04|58.96|56.66|54.58|0
1646308800000|2022-03-03 12:00:00|59.77|57.69|56.75|54.67|59.93|57.85|55.19|53.11|0
1646312400000|2022-03-03 13:00:00|56.59|54.51|47.66|45.58|56.63|54.55|47.6|45.52|0
1646316000000|2022-03-03 14:00:00|47.73|45.65|49.91|47.83|51.98|49.9|44.66|42.58|0
1646319600000|2022-03-03 15:00:00|49.98|47.9|65.39|63.31|65.39|63.31|48.39|46.31|0
1646323200000|2022-03-03 16:00:00|65.22|63.14|59.9|57.82|70.23|68.15|58.31|56.23|0
1646326800000|2022-03-03 17:00:00|59.94|57.86|54.35|52.27|63.05|60.97|50.25|48.17|0
1646330400000|2022-03-03 18:00:00|54.2|52.12|51.94|49.86|55.56|53.48|50.32|48.24|0
1646334000000|2022-03-03 19:00:00|51.79|49.71|59.45|57.37|60.68|58.6|48.22|46.14|0
1646337600000|2022-03-03 20:00:00|59.93|57.85|60.38|58.3|67.32|65.24|57.72|55.64|0
1646341200000|2022-03-03 21:00:00|60.55|58.47|58.22|55.62|61.2|59.12|57.95|55.5|0
1646344800000|2022-03-03 22:00:00|58.25|55.65|57.79|55.19|58.37|55.77|57.71|55.11|0
1646348400000|2022-03-03 23:00:00|57.38|54.78|55.95|53.35|58.79|56.19|55.41|52.81|0
1646352000000|2022-03-04 00:00:00|55.99|53.39|94.4|91|99.1|95.7|55.24|52.64|0
1646355600000|2022-03-04 01:00:00|94.24|90.84|75.34|71.94|105.81|102.41|73.75|70.35|0
1646359200000|2022-03-04 02:00:00|75.3|71.9|79.97|76.57|81.33|77.93|72.63|69.23|0
1646362800000|2022-03-04 03:00:00|79.83|76.43|80.89|78.29|82.38|79.78|77.11|73.92|0
1646366400000|2022-03-04 04:00:00|80.98|78.38|79.11|76.51|82.94|80.34|78.55|75.95|0
1646370000000|2022-03-04 05:00:00|78.97|76.37|73.74|71.14|79.54|76.94|73.42|70.82|0
1646373600000|2022-03-04 06:00:00|73.87|71.27|71.99|69.59|74.6|72|69.43|66.83|0
1646377200000|2022-03-04 07:00:00|72.08|69.68|68.49|66.09|74.33|71.93|67.62|65.22|0
1646380800000|2022-03-04 08:00:00|69.15|66.75|75.34|73.42|75.73|73.81|62.67|60.75|0
1646384400000|2022-03-04 09:00:00|75.62|73.7|79.8|77.88|82.53|80.61|74.64|72.72|0
1646388000000|2022-03-04 10:00:00|79.75|77.83|80.36|78.44|81.29|79.37|72.79|70.87|0
1646391600000|2022-03-04 11:00:00|80.31|78.39|79.62|77.7|82.69|80.77|77.83|75.91|0
1646395200000|2022-03-04 12:00:00|79.57|77.65|79.08|77.16|85.5|83.58|78.59|76.67|0
1646398800000|2022-03-04 13:00:00|79.12|77.2|80.23|78.31|82|80.08|70.37|68.45|0
1646402400000|2022-03-04 14:00:00|80.33|78.41|78.47|76.55|86.88|84.96|74.61|72.69|0
1646406000000|2022-03-04 15:00:00|78.28|76.36|91.22|89.3|91.66|89.74|75.8|73.88|0
1646409600000|2022-03-04 16:00:00|91.01|89.09|86.12|84.2|93.7|91.78|83.91|81.99|0
1646413200000|2022-03-04 17:00:00|86.22|84.3|73.77|71.85|88.23|86.31|72.17|70.25|0
1646416800000|2022-03-04 18:00:00|73.72|71.8|78.49|76.57|79.05|77.13|68.34|66.42|0
1646420400000|2022-03-04 19:00:00|78.44|76.52|83.33|81.41|83.59|81.67|73.38|71.46|0
1646424000000|2022-03-04 20:00:00|83.38|81.46|69.66|67.74|83.44|81.52|69.2|67.28|0
1646427600000|2022-03-04 21:00:00|70.4|68.48|58.79|56.39|73.18|71.26|57.59|55.19|0
1646640000000|2022-03-07 08:00:00|99.6|97|99.18|97.1|110.06|107.98|94.27|92.19|0
1646643600000|2022-03-07 09:00:00|99.23|97.15|97.33|95.25|102.26|100.18|90.28|88.2|0
1646647200000|2022-03-07 10:00:00|97.39|95.31|100.23|98.15|100.29|98.21|94.13|92.05|0
1646650800000|2022-03-07 11:00:00|100.35|98.27|89.35|87.27|105.28|103.2|89.01|86.93|0
1646654400000|2022-03-07 12:00:00|89.29|87.21|81.2|79.12|89.29|87.21|72.29|70.21|0
1646658000000|2022-03-07 13:00:00|81.09|79.01|71.88|69.8|82.68|80.6|70.48|68.4|0
1646661600000|2022-03-07 14:00:00|71.69|69.61|77.02|74.94|82.2|80.12|66.59|64.51|0
1646665200000|2022-03-07 15:00:00|77.43|75.35|94.54|91.54|97.17|94.17|77.28|75.2|0
1646668800000|2022-03-07 16:00:00|90.63|87.63|94.08|91.08|100.71|97.71|87.33|84.33|0
1646672400000|2022-03-07 17:00:00|100.89|97.89|109.08|106.08|111.33|108.33|100.1|97.1|0
1646676000000|2022-03-07 18:00:00|108.42|105.42|109.41|106.41|112.55|109.55|101.7|98.7|0
1646679600000|2022-03-07 19:00:00|105.14|102.14|106.72|103.72|108.46|105.46|104.76|101.76|0
1646694000000|2022-03-07 23:00:00|131.57|128.57|130.44|128.04|133.37|130.37|127.9|124.9|0
1646697600000|2022-03-08 00:00:00|130.29|127.89|126.07|123.67|130.88|128.48|124.42|122.02|0
1646701200000|2022-03-08 01:00:00|126.28|123.88|115.03|112.63|126.99|124.59|113.46|111.06|0
1646704800000|2022-03-08 02:00:00|114.83|112.43|119.04|116.64|119.7|117.3|110.37|107.97|0
1646708400000|2022-03-08 03:00:00|119.26|116.86|121.42|119.02|123.06|120.66|116.43|114.03|0
1646712000000|2022-03-08 04:00:00|121.49|119.09|125.12|122.72|126.58|124.18|121.17|118.77|0
1646715600000|2022-03-08 05:00:00|125.35|122.95|140.2|137.8|140.62|138.22|123.48|121.08|0
1646719200000|2022-03-08 06:00:00|139.74|137.34|148.77|145.77|159.19|156.19|135.25|132.85|0
1646722800000|2022-03-08 07:00:00|148.85|145.85|148.18|145.18|159.24|156.24|139.11|136.11|0
1646726400000|2022-03-08 08:00:00|147.78|144.78|114.45|112.05|149.14|146.14|107.94|105.54|0
1646730000000|2022-03-08 09:00:00|115.01|112.61|111.18|108.78|115.78|113.38|107.97|105.57|0
1646733600000|2022-03-08 10:00:00|110.84|108.44|110.52|108.12|121.97|119.57|108.07|105.67|0
1646737200000|2022-03-08 11:00:00|110.38|107.98|107.11|104.71|114.86|112.46|107.11|104.71|0
1646740800000|2022-03-08 12:00:00|107.32|104.92|115.76|113.36|118.13|115.73|99.28|96.88|0
1646744400000|2022-03-08 13:00:00|115.83|113.43|117.11|114.71|125.56|123.16|112.73|110.33|0
1646748000000|2022-03-08 14:00:00|116.97|114.57|123.51|121.11|128.83|126.43|109.78|107.38|0
1646751600000|2022-03-08 15:00:00|125.38|122.98|120.42|118.02|145.19|142.79|119.76|117.36|0
1646755200000|2022-03-08 16:00:00|120.78|118.38|127.85|125.45|144.38|141.98|116.38|113.98|0
1646758800000|2022-03-08 17:00:00|127.46|125.06|86.96|84.56|128.08|125.68|85.42|83.02|0
1646762400000|2022-03-08 18:00:00|86.84|84.44|118.06|115.66|118.06|115.66|75.91|73.51|0
1646766000000|2022-03-08 19:00:00|118.2|115.8|104.74|102.34|128.2|125.8|99.07|96.67|0
1646769600000|2022-03-08 20:00:00|105.49|103.09|131.74|129.34|134.47|132.07|95|92.6|0
1646773200000|2022-03-08 21:00:00|131.58|129.5|143.05|140.45|145.7|143.1|131.58|129.5|0
1646776800000|2022-03-08 22:00:00|142.54|139.94|143.25|140.65|144.43|141.83|142.46|139.86|0
1646780400000|2022-03-08 23:00:00|142.55|139.95|131.65|129.05|142.55|139.95|130.7|128.1|0
1646784000000|2022-03-09 00:00:00|131.33|128.73|126.42|123.82|131.58|128.98|126.11|123.51|0
1646787600000|2022-03-09 01:00:00|125.48|122.88|120.76|118.16|130.38|127.78|114.88|112.28|0
1646791200000|2022-03-09 02:00:00|120.92|118.32|126.75|124.15|129.38|126.78|116.72|114.12|0
1646794800000|2022-03-09 03:00:00|126.66|124.06|130.64|128.04|133.43|130.83|126.01|123.41|0
1646798400000|2022-03-09 04:00:00|130.48|127.88|118.79|116.19|130.56|127.96|116.62|114.02|0
1646802000000|2022-03-09 05:00:00|118.72|116.12|127.17|124.57|131.6|129|117.74|115.14|0
1646805600000|2022-03-09 06:00:00|126.94|124.34|119.86|117.26|127.16|124.56|116.49|113.89|0
1646809200000|2022-03-09 07:00:00|120.01|117.41|104.16|101.56|124.74|122.14|103.68|101.08|0
1646812800000|2022-03-09 08:00:00|104.23|101.63|102.77|100.69|113.97|111.89|102.16|100.08|0
1646816400000|2022-03-09 09:00:00|102.56|100.48|88.23|86.15|102.92|100.84|88.23|86.15|0
1646820000000|2022-03-09 10:00:00|88.61|86.53|93.24|91.16|95.68|93.6|86.05|83.97|0
1646823600000|2022-03-09 11:00:00|93.31|91.23|93.97|91.89|96.6|94.52|86.22|84.14|0
1646827200000|2022-03-09 12:00:00|94.03|91.95|87.29|85.21|96.15|94.07|86.79|84.71|0
1646830800000|2022-03-09 13:00:00|87.04|84.96|89.62|87.54|90.14|88.06|80.71|78.63|0
1646834400000|2022-03-09 14:00:00|89.75|87.67|87.17|85.09|93.35|91.27|76.9|74.82|0
1646838000000|2022-03-09 15:00:00|86.3|84.22|72.99|70.91|87.8|85.72|71.58|69.5|0
1646841600000|2022-03-09 16:00:00|72.36|70.28|69.92|67.84|82.37|80.29|69.49|67.41|0
1646845200000|2022-03-09 17:00:00|69.71|67.63|65.97|63.41|72.06|69.98|64.57|62.49|0
1646848800000|2022-03-09 18:00:00|66.18|63.62|73.09|70.53|74.94|72.38|65.89|63.33|0
1646852400000|2022-03-09 19:00:00|73.31|70.75|70.84|68.28|73.6|71.04|67.3|64.74|0
1646856000000|2022-03-09 20:00:00|70.46|67.9|69.14|66.58|72.26|69.7|60.25|57.69|0
1646859600000|2022-03-09 21:00:00|69.31|66.75|68.9|65.7|72.41|69.85|66.39|63.19|0
1646863200000|2022-03-09 22:00:00|69.11|65.91|69.39|66.19|70.05|66.85|68.9|65.7|0
1646866800000|2022-03-09 23:00:00|68.81|65.61|70.09|66.89|72.07|68.87|68.07|64.87|0
1646870400000|2022-03-10 00:00:00|69.87|66.67|70.44|67.24|72.59|69.39|68.43|65.23|0
1646874000000|2022-03-10 01:00:00|70.28|67.08|71.69|68.49|74.72|71.52|68.65|65.45|0
1646877600000|2022-03-10 02:00:00|71.8|68.6|69.94|66.74|71.91|68.71|67.41|64.21|0
1646881200000|2022-03-10 03:00:00|69.89|66.69|70.85|67.65|73.13|69.93|69.5|66.3|0
1646884800000|2022-03-10 04:00:00|70.84|67.64|73.56|70.36|74.99|71.79|70.05|66.85|0
1646888400000|2022-03-10 05:00:00|73.45|70.25|72.8|69.6|74.89|71.69|71.68|68.48|0
1646892000000|2022-03-10 06:00:00|71.89|68.69|73.39|70.19|74.62|71.42|71.17|67.97|0
1646895600000|2022-03-10 07:00:00|73.28|70.08|73.56|70.36|74.94|71.74|71.29|68.09|0
1646899200000|2022-03-10 08:00:00|73.5|70.3|84.85|82.29|85.75|83.19|71.37|68.17|0
1646902800000|2022-03-10 09:00:00|84.73|82.17|83.41|80.85|85.47|82.91|73.62|71.06|0
1646906400000|2022-03-10 10:00:00|83.65|81.09|87.51|84.95|87.65|85.09|80.07|77.51|0
1646910000000|2022-03-10 11:00:00|87.64|85.08|89.09|86.53|91.52|88.96|84.77|82.21|0
1646913600000|2022-03-10 12:00:00|88.76|86.2|94.34|91.78|94.41|91.85|85.85|83.29|0
1646917200000|2022-03-10 13:00:00|94.07|91.51|92.62|90.06|96.95|94.39|82.08|79.52|0
1646920800000|2022-03-10 14:00:00|92.69|90.13|76.09|73.53|94.54|91.98|73.89|71.33|0
1646924400000|2022-03-10 15:00:00|76.03|73.47|86.34|83.78|87.94|85.38|72.73|70.17|0
1646928000000|2022-03-10 16:00:00|87.4|84.84|88.54|85.98|97.13|94.57|87.04|84.48|0
1646931600000|2022-03-10 17:00:00|88.95|86.39|89.68|87.12|91.12|88.56|81.62|79.06|0
1646935200000|2022-03-10 18:00:00|89.47|86.91|77.05|74.49|91.59|89.03|74.51|71.95|0
1646938800000|2022-03-10 19:00:00|76.92|74.36|66.84|64.28|77.69|75.13|64.78|62.22|0
1646942400000|2022-03-10 20:00:00|66.26|63.7|66.55|63.99|74.09|71.53|62.51|59.95|0
1646946000000|2022-03-10 21:00:00|67.75|65.19|66.64|64.14|68.45|65.89|64.29|61.79|0
1646949600000|2022-03-10 22:00:00|66.55|64.05|67.56|65.06|68.04|65.54|65.91|63.41|0
1646953200000|2022-03-10 23:00:00|65.74|63.24|63.05|60.55|67.82|65.32|60.7|58.2|0
1646956800000|2022-03-11 00:00:00|62.82|60.32|67.81|65.31|68.43|65.93|62.55|60.05|0
1646960400000|2022-03-11 01:00:00|67.69|65.19|74.45|71.95|75.16|72.66|67.69|65.19|0
1646964000000|2022-03-11 02:00:00|74.39|71.89|73.87|71.37|75.33|72.83|70.65|68.15|0
1646967600000|2022-03-11 03:00:00|73.62|71.12|74|71.5|78.99|76.49|73.3|70.8|0
1646971200000|2022-03-11 04:00:00|74.07|71.57|75.03|72.53|75.97|73.47|72.85|70.35|0
1646974800000|2022-03-11 05:00:00|74.97|72.47|68.06|65.56|77.87|75.37|66.81|64.31|0
1646978400000|2022-03-11 06:00:00|68.18|65.68|63.84|61.84|69.27|66.77|63.2|61.2|0
1646982000000|2022-03-11 07:00:00|63.73|61.73|62.93|60.93|65.39|63.39|56.39|54.39|0
1646985600000|2022-03-11 08:00:00|62.53|60.53|65.23|63.63|71.11|69.51|62.1|60.23|0
1646989200000|2022-03-11 09:00:00|65.47|63.87|57.71|56.11|65.47|63.87|56.53|54.93|0
1646992800000|2022-03-11 10:00:00|57.6|56|55.45|53.85|57.8|56.2|52.68|51.08|0
1646996400000|2022-03-11 11:00:00|55.61|54.01|41.65|39.09|58.66|57.06|35.35|33.75|0
1647000000000|2022-03-11 12:00:00|42.08|39.52|46.48|43.92|48.05|45.49|40.84|38.28|0
1647003600000|2022-03-11 13:00:00|46.67|44.11|49.42|46.86|50.05|47.49|45.33|42.77|0
1647007200000|2022-03-11 14:00:00|49.32|46.76|56.53|54.93|58.8|57.2|48.04|45.48|0
1647010800000|2022-03-11 15:00:00|58.06|56.46|54.84|53.24|66.81|65.21|54.62|53.02|0
1647014400000|2022-03-11 16:00:00|54.73|53.13|66.33|64.73|69.25|67.65|54.73|53.13|0
1647018000000|2022-03-11 17:00:00|66.27|64.67|67.84|66.24|73.01|71.41|63.97|62.37|0
1647021600000|2022-03-11 18:00:00|67.72|66.12|68.04|66.44|69.13|67.53|60.43|58.83|0
1647025200000|2022-03-11 19:00:00|69.22|67.62|71.32|69.72|73.46|71.86|62.52|60.92|0
1647028800000|2022-03-11 20:00:00|71.19|69.59|89.8|88.2|92.72|91.12|70.65|69.05|0
1647032400000|2022-03-11 21:00:00|90.34|88.74|88.42|86.42|90.34|88.74|87.51|85.91|0
1647244800000|2022-03-14 08:00:00|72.35|70.15|72.01|69.81|75.24|73.04|63.31|61.11|0
1647248400000|2022-03-14 09:00:00|71.94|69.74|61.09|58.89|73.4|71.2|58.59|56.39|0
1647252000000|2022-03-14 10:00:00|60.72|58.52|63.34|61.14|67.83|65.63|60.47|58.27|0
1647255600000|2022-03-14 11:00:00|63.21|61.01|81.33|79.13|82.32|80.12|63.21|61.01|0
1647259200000|2022-03-14 12:00:00|81.77|79.57|73.1|70.9|83.12|80.92|72.48|70.28|0
1647262800000|2022-03-14 13:00:00|73.17|70.97|77.81|75.61|91.53|89.33|73.17|70.97|0
1647266400000|2022-03-14 14:00:00|78.03|75.83|60.57|58.37|81.95|79.75|60.57|58.37|0
1647270000000|2022-03-14 15:00:00|59.7|57.5|81.34|79.14|84.33|82.13|47.22|45.02|0
1647273600000|2022-03-14 16:00:00|82.41|80.21|98.28|96.08|98.28|96.08|82.41|80.21|0
1647277200000|2022-03-14 17:00:00|97.94|95.74|106.21|104.01|110.36|108.16|96.93|94.73|0
1647280800000|2022-03-14 18:00:00|106.39|104.19|102.96|100.76|112.54|110.34|101.93|99.73|0
1647284400000|2022-03-14 19:00:00|103.48|101.28|104.84|102.64|110.54|108.34|95.69|93.49|0
1647288000000|2022-03-14 20:00:00|103.8|101.6|99.5|96.9|105.02|102.82|96.9|94.7|0
1647291600000|2022-03-14 21:00:00|99.55|96.95|97.57|94.97|101.22|98.62|97.42|94.82|0
1647295200000|2022-03-14 22:00:00|99.38|96.78|95.45|92.85|101.56|98.96|93.34|90.74|0
1647298800000|2022-03-14 23:00:00|95.28|92.68|97.36|94.76|98.62|96.02|94.5|91.9|0
1647302400000|2022-03-15 00:00:00|97.53|94.93|99.56|96.96|102.37|99.77|95.4|92.8|0
1647306000000|2022-03-15 01:00:00|99.47|96.87|104.01|101.41|107.21|104.61|95.91|93.31|0
1647309600000|2022-03-15 02:00:00|103.93|101.33|95.22|92.62|104.01|101.41|91.43|88.83|0
1647313200000|2022-03-15 03:00:00|95.13|92.53|96.43|93.83|98.45|95.85|92.94|90.34|0
1647316800000|2022-03-15 04:00:00|96.34|93.74|95.87|93.27|98.07|95.47|95.49|92.89|0
1647320400000|2022-03-15 05:00:00|95.62|93.02|100.74|98.14|102.33|99.73|95.62|93.02|0
1647324000000|2022-03-15 06:00:00|100.56|97.96|104.33|101.73|105.98|103.38|98.77|96.17|0
1647327600000|2022-03-15 07:00:00|103.89|101.29|114.23|111.59|122.88|120.68|103.89|101.29|0
1647331200000|2022-03-15 08:00:00|114.14|111.5|124.58|121.72|126.23|123.37|100.76|97.9|0
1647334800000|2022-03-15 09:00:00|124.77|121.91|116.16|113.3|129.59|126.73|109.43|106.57|0
1647338400000|2022-03-15 10:00:00|116.07|113.21|100.71|97.85|116.53|113.67|95.77|92.91|0
1647342000000|2022-03-15 11:00:00|100.44|97.58|99.45|96.59|103.21|100.35|91.99|89.13|0
1647345600000|2022-03-15 12:00:00|99.72|96.86|86.93|84.07|101.74|98.88|81.78|78.92|0
1647349200000|2022-03-15 13:00:00|87.1|84.24|80.09|77.23|91.46|88.6|73.7|70.84|0
1647352800000|2022-03-15 14:00:00|79.94|77.08|69.34|66.48|87.33|84.47|63.45|60.59|0
1647356400000|2022-03-15 15:00:00|69.19|66.33|63.52|60.88|69.19|66.33|54.68|52.04|0
1647360000000|2022-03-15 16:00:00|64.22|61.58|57.1|54.46|68.63|65.99|53.25|50.61|0
1647363600000|2022-03-15 17:00:00|56.97|54.33|58.99|56.35|66.58|63.94|54.23|51.59|0
1647367200000|2022-03-15 18:00:00|59.67|57.03|51.01|48.37|69.22|66.58|50.77|48.13|0
1647370800000|2022-03-15 19:00:00|51.57|48.93|43.01|40.37|52.62|49.98|39.67|37.03|0
1647374400000|2022-03-15 20:00:00|42.68|40.04|45.23|42.11|46.49|43.85|42.23|39.59|0
1647378000000|2022-03-15 21:00:00|45.35|42.23|44.76|41.64|45.6|42.48|44.76|41.64|0
1647381600000|2022-03-15 22:00:00|44.16|41.04|45.35|42.23|46.6|43.48|44.16|41.04|0
1647385200000|2022-03-15 23:00:00|45.18|42.06|44.74|41.62|46.22|43.1|40.58|37.46|0
1647388800000|2022-03-16 00:00:00|44.97|41.85|46.93|43.81|48.89|45.77|44.31|41.19|0
1647392400000|2022-03-16 01:00:00|46.98|43.86|44.8|41.68|47.88|44.76|44.45|41.33|0
1647396000000|2022-03-16 02:00:00|44.68|41.56|43.75|40.63|44.68|41.56|41.32|38.2|0
1647399600000|2022-03-16 03:00:00|43.87|40.75|43.13|40.01|45.49|42.37|41.03|37.91|0
1647403200000|2022-03-16 04:00:00|42.9|39.78|41.34|38.22|43.75|40.63|40.68|37.56|0
1647406800000|2022-03-16 05:00:00|40.95|37.83|35.33|32.21|41.82|38.7|32.02|28.9|0
1647410400000|2022-03-16 06:00:00|35.53|32.41|29.25|26.13|35.93|32.81|29.12|26|0
1647414000000|2022-03-16 07:00:00|29.3|26.18|28.46|25.82|31.74|29.1|28.16|25.52|0
1647417600000|2022-03-16 08:00:00|28.28|25.64|24.96|22.32|29.31|26.67|23.75|21.11|0
1647421200000|2022-03-16 09:00:00|24.89|22.25|24.74|22.1|25.15|22.51|22.4|19.76|0
1647424800000|2022-03-16 10:00:00|24.82|22.18|21.5|18.86|24.94|22.3|19.89|17.25|0
1647428400000|2022-03-16 11:00:00|21.78|19.14|20.57|17.93|23.4|20.76|20.57|17.93|0
1647432000000|2022-03-16 12:00:00|20.5|17.86|24.12|21.48|24.64|22|19.77|17.13|0
1647435600000|2022-03-16 13:00:00|24.24|21.6|18.78|16.14|25.94|23.3|17.02|14.38|0
1647439200000|2022-03-16 14:00:00|18.52|15.88|14.08|11.52|21.77|19.13|12.15|9.94|0
1647442800000|2022-03-16 15:00:00|14.03|11.48|13.69|11.2|16.43|13.79|13.41|10.97|0
1647446400000|2022-03-16 16:00:00|13.58|11.11|15.98|14.46|17.32|15.67|12.3|10.2|0
1647450000000|2022-03-16 17:00:00|15.85|14.34|16.63|15.05|20.45|18.5|15.37|13.91|0
1647453600000|2022-03-16 18:00:00|16.57|14.99|18.94|17.14|40.04|37.84|14.93|13.51|0
1647457200000|2022-03-16 19:00:00|18.26|16.53|6.08|4.68|20.49|18.54|6.08|4.68|0
1647460800000|2022-03-16 20:00:00|5.99|4.59|4.56|3.16|6.7|5.3|4.21|2.81|0
1647464400000|2022-03-16 21:00:00|4.55|3.15|4.53|3.13|4.82|3.42|4.45|3.05|0
1647468000000|2022-03-16 22:00:00|4.64|3.24|5.01|3.61|5.5|4.1|4.57|3.17|0
1647471600000|2022-03-16 23:00:00|4.98|3.58|4.48|3.08|5.44|4.04|4.39|2.99|0
1647475200000|2022-03-17 00:00:00|4.5|3.1|4.24|2.84|4.92|3.52|4.07|2.67|0
1647478800000|2022-03-17 01:00:00|4.17|2.77|5.78|4.38|6.48|5.08|4.17|2.77|0
1647482400000|2022-03-17 02:00:00|5.76|4.36|6.1|4.7|6.64|5.24|5.61|4.21|0
1647486000000|2022-03-17 03:00:00|6.12|4.72|6.05|4.65|6.89|5.49|5.73|4.33|0
1647489600000|2022-03-17 04:00:00|6.02|4.62|5.78|4.38|7.17|5.77|5.61|4.21|0
1647493200000|2022-03-17 05:00:00|5.74|4.34|6.15|4.75|6.58|5.18|5.23|3.83|0
1647496800000|2022-03-17 06:00:00|6.14|4.74|4.66|3.26|6.32|4.92|4.51|3.11|0
1647500400000|2022-03-17 07:00:00|4.62|3.22|4.35|2.95|5.8|4.4|3.81|2.41|0
1647504000000|2022-03-17 08:00:00|4.37|2.97|4.71|3.31|5.14|3.74|4.06|2.66|0
1647507600000|2022-03-17 09:00:00|4.66|3.26|4.6|3.2|5.35|3.95|4.38|2.98|0
1647511200000|2022-03-17 10:00:00|4.65|3.25|4.53|3.13|7.23|5.83|4.48|3.08|0
1647514800000|2022-03-17 11:00:00|4.51|3.11|4.32|2.92|5.03|3.63|3.98|2.58|0
1647518400000|2022-03-17 12:00:00|4.02|2.62|4.61|3.21|5.26|3.86|3.61|2.21|0
1647522000000|2022-03-17 13:00:00|4.62|3.22|2.41|1.01|4.99|3.59|2.39|0.99|0
1647525600000|2022-03-17 14:00:00|2.39|0.99|2.54|1.14|3.08|1.68|1.69|0.29|0
1647529200000|2022-03-17 15:00:00|2.6|1.2|1.1|0.1|2.81|1.41|1.02|0.02|0
1647532800000|2022-03-17 16:00:00|1.07|0.07|1|0|1.19|0.19|1|0|0
1647856800000|2022-03-21 10:00:00|257.76|255.56|256.1|253.7|258|255.66|256|253.6|0
1647860400000|2022-03-21 11:00:00|256.19|253.79|253.23|250.83|256.28|253.88|251.51|249.11|0
1647864000000|2022-03-21 12:00:00|253.32|250.92|254.21|251.81|255.5|253.1|252.68|250.28|0
1647867600000|2022-03-21 13:00:00|254.12|251.72|256.19|253.79|256.65|254.25|246.41|244.01|0
1647871200000|2022-03-21 14:00:00|256.1|253.7|249.8|247.4|260.62|258.22|249.17|246.77|0
1647874800000|2022-03-21 15:00:00|249.76|247.36|246.43|244.03|251.8|249.4|245.44|243.04|0
1647878400000|2022-03-21 16:00:00|246.38|243.98|258.06|255.66|258.62|256.22|245.06|242.66|0
1647882000000|2022-03-21 17:00:00|257.87|255.47|257.38|254.98|264.37|261.97|257.06|254.66|0
1647885600000|2022-03-21 18:00:00|257.52|255.12|261.42|259.02|261.52|259.12|253.43|251.03|0
1647889200000|2022-03-21 19:00:00|261.52|259.12|254.12|251.72|261.8|259.4|253.84|251.44|0
1647892800000|2022-03-21 20:00:00|254.39|251.99|251.97|249.17|254.66|252.26|251.29|248.49|0
1647896400000|2022-03-21 21:00:00|251.99|249.19|252.44|249.64|252.75|249.95|251.84|249.04|0
1647900000000|2022-03-21 22:00:00|252.67|249.87|254.42|251.62|254.61|251.81|252.67|249.87|0
1647903600000|2022-03-21 23:00:00|254.51|251.71|256.78|253.98|256.78|253.98|254.23|251.43|0
1647907200000|2022-03-22 00:00:00|256.97|254.17|259.63|256.83|259.63|256.83|256.87|254.07|0
1647910800000|2022-03-22 01:00:00|259.68|256.88|259.23|256.43|261.31|258.51|258.4|255.6|0
1647914400000|2022-03-22 02:00:00|259.14|256.34|257.44|254.64|259.96|257.16|256.16|253.36|0
1647918000000|2022-03-22 03:00:00|257.35|254.55|257.97|255.17|258.97|256.17|256.59|253.79|0
1647921600000|2022-03-22 04:00:00|258.07|255.27|255.95|253.15|258.21|255.41|255.19|252.39|0
1647925200000|2022-03-22 05:00:00|256|253.2|255.64|252.84|257.7|254.9|255.18|252.38|0
1647928800000|2022-03-22 06:00:00|255.74|252.94|255.34|252.54|256.2|253.4|253.52|250.72|0
1647932400000|2022-03-22 07:00:00|255.16|252.36|251.1|248.7|255.85|253.05|250.92|248.52|0
1647936000000|2022-03-22 08:00:00|250.92|248.52|245.78|243.38|253.22|250.82|244.45|242.05|0
1647939600000|2022-03-22 09:00:00|245.87|243.47|245.58|243.18|246.85|244.45|243.81|241.41|0
1647943200000|2022-03-22 10:00:00|245.67|243.27|245.1|242.7|247.24|244.84|244.13|241.73|0
1647946800000|2022-03-22 11:00:00|245.28|242.88|246.78|244.38|247.14|244.74|244.84|242.44|0
1647950400000|2022-03-22 12:00:00|246.83|244.43|245.41|243.01|248.57|246.17|245.28|242.88|0
1647954000000|2022-03-22 13:00:00|245.32|242.92|240.08|237.68|245.79|243.39|239.12|236.72|0
1647957600000|2022-03-22 14:00:00|239.29|236.89|235.09|232.69|240.83|238.43|233.11|230.71|0
1647961200000|2022-03-22 15:00:00|235|232.6|236.44|234.04|237.71|235.31|231.98|229.58|0
1647964800000|2022-03-22 16:00:00|236.27|233.87|234.26|231.86|239.09|236.69|234|231.6|0
1647968400000|2022-03-22 17:00:00|234.35|231.95|232.51|230.11|235.72|233.32|232.26|229.86|0
1647972000000|2022-03-22 18:00:00|232.43|230.03|234.12|231.72|237.08|234.68|232.26|229.86|0
1647975600000|2022-03-22 19:00:00|234.3|231.9|231.78|229.38|234.8|232.4|228.89|226.49|0
1647979200000|2022-03-22 20:00:00|232.29|229.89|232.04|229.24|232.57|229.89|231.18|228.78|0
1647982800000|2022-03-22 21:00:00|232.07|229.27|232.44|229.64|232.66|229.86|232.01|229.21|0
1647986400000|2022-03-22 22:00:00|232.48|229.68|230.79|227.99|234.16|231.36|229.69|226.89|0
1647990000000|2022-03-22 23:00:00|230.75|227.95|230.51|227.71|231.45|228.65|230.27|227.47|0
1647993600000|2022-03-23 00:00:00|230.59|227.79|232.62|229.82|232.8|230|229.57|226.77|0
1647997200000|2022-03-23 01:00:00|232.53|229.73|230.88|228.08|232.84|230.04|230.88|228.08|0
1648000800000|2022-03-23 02:00:00|230.97|228.17|229.63|226.83|232.16|229.36|229.07|226.27|0
1648004400000|2022-03-23 03:00:00|229.5|226.7|230.83|228.03|231.1|228.3|229.24|226.44|0
1648008000000|2022-03-23 04:00:00|230.88|228.08|229.78|226.98|231.17|228.37|229.62|226.82|0
1648011600000|2022-03-23 05:00:00|229.74|226.94|229.33|226.53|230.85|228.05|229.09|226.29|0
1648015200000|2022-03-23 06:00:00|229.25|226.45|229.66|226.86|230.68|227.88|229.11|226.31|0
1648018800000|2022-03-23 07:00:00|229.62|226.82|231.19|228.79|231.71|229.31|229.53|226.73|0
1648022400000|2022-03-23 08:00:00|231.1|228.7|232.96|230.56|234.45|232.05|230.76|228.36|0
1648026000000|2022-03-23 09:00:00|232.88|230.48|236.45|234.05|237.02|234.62|232.44|230.04|0
1648029600000|2022-03-23 10:00:00|236.41|234.01|237.09|234.69|238.5|236.1|235.45|233.05|0
1648033200000|2022-03-23 11:00:00|236.92|234.52|238.78|236.38|240.32|237.92|236.66|234.26|0
1648036800000|2022-03-23 12:00:00|238.69|236.29|240.55|238.15|241.53|239.13|237.32|234.92|0
1648040400000|2022-03-23 13:00:00|240.64|238.24|246.36|243.96|247.67|245.27|238.96|236.56|0
1648044000000|2022-03-23 14:00:00|246.63|244.23|240.79|238.39|247.39|244.99|238.08|235.68|0
1648047600000|2022-03-23 15:00:00|240.61|238.21|237.94|235.54|240.75|238.35|237.27|234.87|0
1648051200000|2022-03-23 16:00:00|237.85|235.45|242|239.6|243.61|241.21|235.5|233.1|0
1648054800000|2022-03-23 17:00:00|242.09|239.69|245.81|243.41|249.24|246.84|241.65|239.25|0
1648058400000|2022-03-23 18:00:00|245.72|243.32|244.56|242.16|249.62|247.22|241.17|238.77|0
1648062000000|2022-03-23 19:00:00|244.29|241.89|250.84|248.44|250.84|248.44|242.99|240.59|0
1648065600000|2022-03-23 20:00:00|250.56|248.16|250.29|247.49|251.48|249.08|249.92|247.12|0
1648069200000|2022-03-23 21:00:00|250.33|247.53|250.47|247.67|250.82|248.02|250.32|247.52|0
1648072800000|2022-03-23 22:00:00|249.84|247.04|249.59|246.79|250.89|248.09|249.1|246.3|0
1648076400000|2022-03-23 23:00:00|249.5|246.7|248.83|246.03|249.86|247.06|248.26|245.46|0
1648080000000|2022-03-24 00:00:00|248.74|245.94|248.72|245.92|250.1|247.3|246.65|243.85|0
1648083600000|2022-03-24 01:00:00|248.81|246.01|248.96|246.16|251.17|248.37|248.24|245.44|0
1648087200000|2022-03-24 02:00:00|248.87|246.07|247.76|244.96|249.41|246.61|247.13|244.33|0
1648090800000|2022-03-24 03:00:00|247.71|244.91|245.92|243.12|248.57|245.77|245.92|243.12|0
1648094400000|2022-03-24 04:00:00|245.83|243.03|245.99|243.19|246.45|243.65|245.09|242.29|0
1648098000000|2022-03-24 05:00:00|245.8|243|242.73|239.93|245.98|243.18|242.37|239.57|0
1648101600000|2022-03-24 06:00:00|242.82|240.02|243.78|240.98|244.33|241.53|241.83|239.03|0
1648105200000|2022-03-24 07:00:00|243.69|240.89|244.71|242.31|244.94|242.54|240.88|238.48|0
1648108800000|2022-03-24 08:00:00|244.66|242.26|240.26|237.86|244.75|242.35|239.03|236.63|0
1648112400000|2022-03-24 09:00:00|240.17|237.77|240.81|238.41|240.9|238.5|239.1|236.7|0
1648116000000|2022-03-24 10:00:00|240.9|238.5|242.57|240.17|243.66|241.26|240.9|238.5|0
1648119600000|2022-03-24 11:00:00|242.66|240.26|243.86|240.98|245.46|243.06|237.77|235.37|0
1648123200000|2022-03-24 12:00:00|243.77|240.89|243.65|240.77|245.9|243.02|242.6|239.72|0
1648126800000|2022-03-24 13:00:00|243.74|240.86|248.5|245.62|248.54|245.66|242.26|239.38|0
1648130400000|2022-03-24 14:00:00|248.41|245.53|242.11|239.23|248.41|245.53|240.6|237.72|0
1648134000000|2022-03-24 15:00:00|241.75|238.87|234.56|231.68|242.29|239.41|232.83|229.95|0
1648137600000|2022-03-24 16:00:00|234.55|231.67|235.29|232.41|238.83|235.95|234.12|231.24|0
1648141200000|2022-03-24 17:00:00|235.21|232.33|233.44|230.56|236.52|233.64|232.49|229.61|0
1648144800000|2022-03-24 18:00:00|233.53|230.65|234.36|231.48|236.99|234.11|231.36|228.48|0
1648148400000|2022-03-24 19:00:00|234.5|231.62|224.41|221.53|235.76|232.88|224.07|221.19|0
1648152000000|2022-03-24 20:00:00|223.98|221.1|226.85|223.49|228.11|225.23|223.48|220.6|0
1648155600000|2022-03-24 21:00:00|226.82|223.46|226.94|223.58|227.1|223.74|226.74|223.38|0
1648159200000|2022-03-24 22:00:00|226.82|223.46|228.7|225.34|228.7|225.34|226.44|223.08|0
1648162800000|2022-03-24 23:00:00|228.66|225.3|228.68|225.32|229.38|226.02|227.84|224.48|0
1648166400000|2022-03-25 00:00:00|228.76|225.4|230.36|227|230.97|227.61|228.68|225.32|0
1648170000000|2022-03-25 01:00:00|230.44|227.08|225.63|222.27|230.7|227.34|224.41|221.05|0
1648173600000|2022-03-25 02:00:00|225.67|222.31|226.53|223.17|227.85|224.49|225.67|222.31|0
1648177200000|2022-03-25 03:00:00|226.48|223.12|227.64|224.28|228.54|225.18|225.97|222.61|0
1648180800000|2022-03-25 04:00:00|227.73|224.37|225.24|221.88|227.89|224.53|224.4|221.04|0
1648184400000|2022-03-25 05:00:00|225.16|221.8|227.31|223.95|228.08|224.72|225.16|221.8|0
1648188000000|2022-03-25 06:00:00|227.23|223.87|226.11|222.75|227.48|224.12|226.11|222.75|0
1648191600000|2022-03-25 07:00:00|226.19|222.83|228.1|225.22|229.8|226.92|226.19|222.83|0
1648195200000|2022-03-25 08:00:00|228.35|225.47|232.17|229.29|235.02|232.14|227.84|224.96|0
1648198800000|2022-03-25 09:00:00|232.13|229.25|230.11|227.23|234.22|231.34|230.02|227.14|0
1648202400000|2022-03-25 10:00:00|230.02|227.14|227.55|224.67|231.68|228.8|227.51|224.63|0
1648206000000|2022-03-25 11:00:00|227.59|224.71|225.97|223.09|229.98|227.1|224.48|221.6|0
1648209600000|2022-03-25 12:00:00|226.14|223.26|226.04|223.64|227.46|224.58|225.63|222.75|0
1648213200000|2022-03-25 13:00:00|226.12|223.72|229.45|227.05|231.33|228.93|226.04|223.64|0
1648216800000|2022-03-25 14:00:00|229.33|226.93|221.04|218.64|230.72|228.32|218.9|216.5|0
1648220400000|2022-03-25 15:00:00|220.75|218.35|233.12|230.72|235.98|233.58|220.46|218.06|0
1648224000000|2022-03-25 16:00:00|233.38|230.98|229.54|227.14|234.07|231.67|228.1|225.7|0
1648227600000|2022-03-25 17:00:00|229.37|226.97|223.64|221.24|230.99|228.59|223.39|220.99|0
1648231200000|2022-03-25 18:00:00|223.55|221.15|221.78|219.38|224.31|221.91|220.79|218.39|0
1648234800000|2022-03-25 19:00:00|221.74|219.34|218.03|215.63|227.5|225.1|217.21|214.81|0
1648238400000|2022-03-25 20:00:00|217.54|215.14|217.92|215.12|218.94|216.54|217.54|215.08|0
1648450800000|2022-03-28 07:00:00|223.7|220.9|222.48|220.08|224.25|221.85|221|218.6|0
1648454400000|2022-03-28 08:00:00|222.56|220.16|218.25|215.85|224.56|222.16|218.13|215.73|0
1648458000000|2022-03-28 09:00:00|218.33|215.93|220.23|217.83|222.03|219.63|218.29|215.89|0
1648461600000|2022-03-28 10:00:00|220.27|217.87|218.65|216.25|221.02|218.62|218.03|215.63|0
1648465200000|2022-03-28 11:00:00|218.44|216.04|215.28|212.88|218.48|216.08|215.16|212.76|0
1648468800000|2022-03-28 12:00:00|215.32|212.92|219.87|217.47|220.41|218.01|215.08|212.68|0
1648472400000|2022-03-28 13:00:00|219.78|217.38|216.16|213.76|222.25|219.85|215.76|213.36|0
1648476000000|2022-03-28 14:00:00|216.08|213.68|218.42|216.02|222.38|219.98|216|213.6|0
1648479600000|2022-03-28 15:00:00|218.18|215.78|229.1|226.7|229.43|227.03|217.77|215.37|0
1648483200000|2022-03-28 16:00:00|229.35|226.95|225.13|222.73|230.44|228.04|224.43|222.03|0
1648486800000|2022-03-28 17:00:00|225.05|222.65|219.04|216.64|225.88|223.48|218.63|216.23|0
1648490400000|2022-03-28 18:00:00|219.12|216.72|211.1|208.7|221.47|219.07|211.1|208.7|0
1648494000000|2022-03-28 19:00:00|211.02|208.62|206.6|204.2|213.11|210.71|206.37|203.97|0
1648497600000|2022-03-28 20:00:00|206.44|204.04|206.11|203.31|206.6|204.2|205.27|202.87|0
1648501200000|2022-03-28 21:00:00|206.1|203.3|206.19|203.39|206.43|203.63|206.07|203.27|0
1648504800000|2022-03-28 22:00:00|206.24|203.44|206.41|203.61|207.38|204.58|206.23|203.43|0
1648508400000|2022-03-28 23:00:00|206.25|203.45|206.7|203.9|206.84|204.04|205.53|202.73|0
1648512000000|2022-03-29 00:00:00|206.54|203.74|207.15|204.35|207.48|204.68|206.21|203.41|0
1648515600000|2022-03-29 01:00:00|207.07|204.27|205.24|202.44|207.23|204.43|204.54|201.74|0
1648519200000|2022-03-29 02:00:00|205.16|202.36|206.07|203.27|206.48|203.68|205|202.2|0
1648522800000|2022-03-29 03:00:00|205.99|203.19|205.97|203.17|206.31|203.51|205.67|202.87|0
1648526400000|2022-03-29 04:00:00|205.93|203.13|205.47|202.67|206.19|203.39|205.47|202.67|0
1648530000000|2022-03-29 05:00:00|205.55|202.75|203.1|200.3|206.1|203.3|202.57|199.77|0
1648533600000|2022-03-29 06:00:00|203.14|200.34|205.39|202.59|208.01|205.21|203.1|200.3|0
1648537200000|2022-03-29 07:00:00|205.34|202.54|205.7|203.3|208.23|205.83|204.17|201.77|0
1648540800000|2022-03-29 08:00:00|205.74|203.34|204.78|202.38|206.05|203.65|204.17|201.77|0
1648544400000|2022-03-29 09:00:00|204.71|202.31|202.85|200.45|205.06|202.66|201.4|199|0
1648548000000|2022-03-29 10:00:00|202.97|200.57|203.89|201.49|205.17|202.77|202.7|200.3|0
1648551600000|2022-03-29 11:00:00|203.97|201.57|200.88|198.48|204.98|202.58|199.74|197.34|0
1648555200000|2022-03-29 12:00:00|200.96|198.56|197.12|194.72|201.42|199.02|195.81|193.41|0
1648558800000|2022-03-29 13:00:00|196.9|194.5|199.28|196.88|201.06|198.66|192.57|190.17|0
1648562400000|2022-03-29 14:00:00|199.13|196.73|198.95|196.55|205.52|203.12|198.11|195.71|0
1648566000000|2022-03-29 15:00:00|198.8|196.4|198.39|195.99|201.83|199.43|196.89|194.49|0
1648569600000|2022-03-29 16:00:00|198.17|195.77|197.68|195.28|200.29|197.89|194.98|192.58|0
1648573200000|2022-03-29 17:00:00|197.61|195.21|196|193.6|199.87|197.47|195.92|193.52|0
1648576800000|2022-03-29 18:00:00|196.07|193.67|192.83|190.43|197.27|194.87|192.09|189.69|0
1648580400000|2022-03-29 19:00:00|192.8|190.4|191.81|189.41|194.66|192.26|190.24|187.84|0
1648584000000|2022-03-29 20:00:00|191.88|189.48|193.49|190.69|193.84|191.4|191.81|189.41|0
1648587600000|2022-03-29 21:00:00|193.47|190.67|193.69|190.89|194.1|191.3|193.47|190.67|0
1648591200000|2022-03-29 22:00:00|193.4|190.6|193.92|191.12|194.91|192.11|193.26|190.46|0
1648594800000|2022-03-29 23:00:00|194|191.2|193.23|190.43|194.13|191.33|193.23|190.43|0
1648598400000|2022-03-30 00:00:00|193.31|190.51|194.17|191.37|194.86|192.06|193.22|190.42|0
1648602000000|2022-03-30 01:00:00|194.21|191.41|193.33|190.53|194.61|191.81|191.57|188.77|0
1648605600000|2022-03-30 02:00:00|193.26|190.46|194.49|191.69|194.72|191.92|193.18|190.38|0
1648609200000|2022-03-30 03:00:00|194.41|191.61|194.17|191.37|194.41|191.61|193.44|190.64|0
1648612800000|2022-03-30 04:00:00|194.09|191.29|194.73|191.93|195.56|192.76|193.41|190.61|0
1648616400000|2022-03-30 05:00:00|194.66|191.86|190.63|187.83|195.25|192.45|190.55|187.75|0
1648620000000|2022-03-30 06:00:00|190.55|187.75|192.38|189.58|193.49|190.69|190.55|187.75|0
1648623600000|2022-03-30 07:00:00|192.45|189.65|194.52|192.12|195.81|193.41|192.38|189.58|0
1648627200000|2022-03-30 08:00:00|194.6|192.2|197.2|194.8|198.18|195.78|194.49|192.09|0
1648630800000|2022-03-30 09:00:00|197.12|194.72|194.92|192.52|197.12|194.72|194.77|192.37|0
1648634400000|2022-03-30 10:00:00|194.88|192.48|195.04|192.64|197.39|194.99|194.53|192.13|0
1648638000000|2022-03-30 11:00:00|194.97|192.57|194.42|192.02|195.19|192.79|193.84|191.44|0
1648641600000|2022-03-30 12:00:00|194.5|192.1|195.67|193.27|198.92|196.52|194.5|192.1|0
1648645200000|2022-03-30 13:00:00|195.63|193.23|193.04|190.64|196.97|194.57|192.74|190.34|0
1648648800000|2022-03-30 14:00:00|192.81|190.41|196.21|193.81|196.36|193.96|191.31|188.91|0
1648652400000|2022-03-30 15:00:00|196.29|193.89|199.36|196.96|202.49|200.09|195.61|193.21|0
1648656000000|2022-03-30 16:00:00|199.59|197.19|198.66|196.26|201.17|198.77|198.06|195.66|0
1648659600000|2022-03-30 17:00:00|198.58|196.18|202.42|200.02|202.8|200.4|198.58|196.18|0
1648663200000|2022-03-30 18:00:00|202.5|200.1|203.44|201.04|203.71|201.31|199.08|196.68|0
1648666800000|2022-03-30 19:00:00|203.56|201.16|199.78|197.38|207.82|205.42|199.78|197.38|0
1648670400000|2022-03-30 20:00:00|199.97|197.57|198.82|196.02|200.2|197.8|198.1|195.3|0
1648674000000|2022-03-30 21:00:00|198.75|195.95|198.9|196.1|198.99|196.19|198.68|195.88|0
1648677600000|2022-03-30 22:00:00|198.85|196.05|199.03|196.23|199.28|196.48|198.66|195.86|0
1648681200000|2022-03-30 23:00:00|198.95|196.15|199.61|196.81|199.84|197.04|198.72|195.92|0
1648684800000|2022-03-31 00:00:00|199.54|196.74|195.37|192.57|199.76|196.96|194.93|192.13|0
1648688400000|2022-03-31 01:00:00|195.41|192.61|196.09|193.29|196.32|193.52|195.14|192.34|0
1648692000000|2022-03-31 02:00:00|196.17|193.37|196.14|193.34|196.69|193.89|195.48|192.68|0
1648695600000|2022-03-31 03:00:00|195.99|193.19|197.39|194.59|197.48|194.68|195.99|193.19|0
1648699200000|2022-03-31 04:00:00|197.32|194.52|197.97|195.17|198.47|195.67|197.16|194.36|0
1648702800000|2022-03-31 05:00:00|197.89|195.09|198.4|195.6|199.54|196.74|197.82|195.02|0
1648706400000|2022-03-31 06:00:00|198.55|195.75|199.29|196.49|200.86|198.06|197.87|195.07|0
1648710000000|2022-03-31 07:00:00|199.17|196.37|198.57|196.17|199.35|196.95|196.03|193.63|0
1648713600000|2022-03-31 08:00:00|198.65|196.25|199.53|197.13|200.52|198.12|198.64|196.24|0
1648717200000|2022-03-31 09:00:00|199.68|197.28|199.43|197.03|200.51|198.11|198.67|196.27|0
1648720800000|2022-03-31 10:00:00|199.35|196.95|201.14|198.74|201.22|198.82|198.73|196.33|0
1648724400000|2022-03-31 11:00:00|201.07|198.67|201.12|198.72|203.35|200.95|200.69|198.29|0
1648728000000|2022-03-31 12:00:00|201.04|198.64|201.4|199|202.32|199.92|199.66|197.26|0
1648731600000|2022-03-31 13:00:00|201.32|198.92|204.66|202.26|206.21|203.81|200.48|198.08|0
1648735200000|2022-03-31 14:00:00|204.63|202.23|202.53|200.13|208.63|206.23|200.29|197.89|0
1648738800000|2022-03-31 15:00:00|202.68|200.28|205.03|202.63|206.98|204.58|202.3|199.9|0
1648742400000|2022-03-31 16:00:00|205.11|202.71|208.97|206.57|209.13|206.73|204.49|202.09|0
1648746000000|2022-03-31 17:00:00|208.89|206.49|208.01|205.61|210.14|207.74|206.38|203.98|0
1648749600000|2022-03-31 18:00:00|208.08|205.68|206.66|204.26|211.22|208.82|206.66|204.26|0
1648753200000|2022-03-31 19:00:00|206.51|204.11|217.75|215.35|219.16|216.76|204.17|201.77|0
1648756800000|2022-03-31 20:00:00|218.66|216.26|214.69|211.89|218.66|216.26|213.66|210.89|0
1648760400000|2022-03-31 21:00:00|214.64|211.84|214.95|212.15|215.79|212.99|214.61|211.81|0
1648764000000|2022-03-31 22:00:00|214.83|212.03|214.36|211.56|215.84|213.04|213.57|210.77|0
1648767600000|2022-03-31 23:00:00|214.27|211.47|214.09|211.29|214.6|211.8|213.36|210.56|0
1648771200000|2022-04-01 00:00:00|214.01|211.21|214.06|211.26|215.95|213.15|213.36|210.56|0
1648774800000|2022-04-01 01:00:00|214.22|211.42|214.2|211.4|214.94|212.14|213.24|210.44|0
1648778400000|2022-04-01 02:00:00|214.28|211.48|212.79|209.99|214.44|211.64|212.64|209.84|0
1648782000000|2022-04-01 03:00:00|212.71|209.91|212.69|209.89|213.01|210.21|211.86|209.06|0
1648785600000|2022-04-01 04:00:00|212.61|209.81|216.15|213.35|216.48|213.68|212.51|209.71|0
1648789200000|2022-04-01 05:00:00|216.24|213.44|217.02|214.22|217.03|214.23|215.01|212.21|0
1648792800000|2022-04-01 06:00:00|217.19|214.39|214.56|211.76|217.59|214.79|214.29|211.49|0
1648796400000|2022-04-01 07:00:00|214.64|211.84|214.38|211.98|216.37|213.97|213.14|210.74|0
1648800000000|2022-04-01 08:00:00|214.5|212.1|213.5|211.1|214.81|212.41|213.19|210.79|0
1648803600000|2022-04-01 09:00:00|213.63|211.23|212.56|210.16|215.19|212.79|212.12|209.72|0
1648807200000|2022-04-01 10:00:00|212.59|210.19|212.66|210.26|214.52|212.12|211.68|209.28|0
1648810800000|2022-04-01 11:00:00|212.78|210.38|210.65|208.25|213.49|211.09|210.65|208.25|0
1648814400000|2022-04-01 12:00:00|210.73|208.33|214.38|211.98|214.63|212.23|209.88|207.48|0
1648818000000|2022-04-01 13:00:00|214.46|212.06|217.49|214.61|219.18|216.3|213|210.6|0
1648821600000|2022-04-01 14:00:00|218.1|215.22|218.03|215.63|222.1|219.22|215.47|212.59|0
1648825200000|2022-04-01 15:00:00|218.19|215.79|224.03|221.63|224.71|222.31|215.96|213.56|0
1648828800000|2022-04-01 16:00:00|224.37|221.97|226.05|223.65|228.02|225.62|223.91|221.51|0
1648832400000|2022-04-01 17:00:00|225.88|223.48|223.14|220.74|227.95|225.55|222.11|219.71|0
1648836000000|2022-04-01 18:00:00|223.22|220.82|217.67|215.27|223.47|221.07|214.56|212.16|0
1648839600000|2022-04-01 19:00:00|217.92|215.52|215.74|212.86|224.23|221.83|214.85|211.97|0
1648843200000|2022-04-01 20:00:00|216.23|213.35|216.63|213.83|217.9|215.47|215.09|212.69|0
1649055600000|2022-04-04 07:00:00|213.2|210.4|216.15|213.75|217.65|215.25|212.55|209.75|0
1649059200000|2022-04-04 08:00:00|216.07|213.67|215.47|213.07|217.38|214.98|214.33|211.93|0
1649062800000|2022-04-04 09:00:00|215.55|213.15|212.03|209.63|215.55|213.15|211.55|209.15|0
1649066400000|2022-04-04 10:00:00|211.99|209.59|213.13|210.73|213.38|210.98|210.81|208.41|0
1649070000000|2022-04-04 11:00:00|213.22|210.82|211.45|209.05|213.26|210.86|211.01|208.61|0
1649073600000|2022-04-04 12:00:00|211.41|209.01|215.03|212.63|215.4|213|211|208.6|0
1649077200000|2022-04-04 13:00:00|215.07|212.67|209.41|207.01|216.55|214.15|208.09|205.69|0
1649080800000|2022-04-04 14:00:00|209.33|206.93|209.62|207.22|212.7|210.3|208.12|205.72|0
1649084400000|2022-04-04 15:00:00|209.46|207.06|205.47|203.07|209.78|207.38|204.85|202.45|0
1649088000000|2022-04-04 16:00:00|205.4|203|205.98|203.58|206.15|203.75|204.1|201.7|0
1649091600000|2022-04-04 17:00:00|206.06|203.66|204.19|201.79|206.7|204.3|203.95|201.55|0
1649095200000|2022-04-04 18:00:00|204.11|201.71|203.93|201.53|206.76|204.36|203.15|200.75|0
1649098800000|2022-04-04 19:00:00|203.85|201.45|200.84|198.44|204.4|202|200.6|198.2|0
1649102400000|2022-04-04 20:00:00|200.76|198.36|200.93|198.13|201.61|199.21|199.84|197.04|0
1649106000000|2022-04-04 21:00:00|200.88|198.08|200.6|197.8|201|198.2|200.59|197.79|0
1649109600000|2022-04-04 22:00:00|200.62|197.82|201.13|198.33|201.38|198.58|200.62|197.82|0
1649113200000|2022-04-04 23:00:00|201.21|198.41|201.65|198.85|201.65|198.85|200.73|197.93|0
1649116800000|2022-04-05 00:00:00|201.57|198.77|201.7|198.9|202.5|199.7|201.57|198.77|0
1649120400000|2022-04-05 01:00:00|201.63|198.83|201.37|198.57|202.09|199.29|201.29|198.49|0
1649124000000|2022-04-05 02:00:00|201.33|198.53|201.19|198.39|201.98|199.18|200.73|197.93|0
1649127600000|2022-04-05 03:00:00|201.11|198.31|201.24|198.44|201.56|198.76|200.87|198.07|0
1649131200000|2022-04-05 04:00:00|201.16|198.36|200.75|197.95|201.31|198.51|200.56|197.76|0
1649134800000|2022-04-05 05:00:00|200.82|198.02|199.79|196.99|200.9|198.1|199.64|196.84|0
1649138400000|2022-04-05 06:00:00|199.71|196.91|202.67|199.87|203.06|200.26|199.17|196.37|0
1649142000000|2022-04-05 07:00:00|202.36|199.56|199.04|196.16|202.94|200.22|198.13|195.25|0
1649145600000|2022-04-05 08:00:00|199.08|196.2|200.53|198.13|200.76|198.36|198.26|195.78|0
1649149200000|2022-04-05 09:00:00|200.6|198.2|202.94|200.54|203.17|200.77|200.29|197.89|0
1649152800000|2022-04-05 10:00:00|203.02|200.62|203.15|200.75|204.73|202.33|202.31|199.91|0
1649156400000|2022-04-05 11:00:00|203.23|200.83|203.1|200.7|204.42|202.02|202.79|200.39|0
1649160000000|2022-04-05 12:00:00|203.02|200.62|204.96|202.56|205.27|202.87|202.39|199.99|0
1649163600000|2022-04-05 13:00:00|205.03|202.63|200.95|198.55|205.65|203.25|200.19|197.79|0
1649167200000|2022-04-05 14:00:00|200.91|198.51|209.24|206.36|212.27|209.39|198.26|195.86|0
1649170800000|2022-04-05 15:00:00|209.16|206.28|214.63|212.23|214.71|212.31|208.69|205.81|0
1649174400000|2022-04-05 16:00:00|214.71|212.31|215|212.6|217.53|215.13|213.42|211.02|0
1649178000000|2022-04-05 17:00:00|215.09|212.69|215.32|212.92|218.64|216.24|209.85|207.45|0
1649181600000|2022-04-05 18:00:00|215.41|213.01|217.54|215.14|217.95|215.55|214.08|211.68|0
1649185200000|2022-04-05 19:00:00|217.5|215.1|222.36|219.96|226.81|224.41|216.8|214.4|0
1649188800000|2022-04-05 20:00:00|222.19|219.79|221.06|218.26|222.47|219.96|221|218.2|0
1649192400000|2022-04-05 21:00:00|221.04|218.24|220.84|218.04|221.11|218.31|220.58|217.78|0
1649196000000|2022-04-05 22:00:00|221.13|218.33|221.56|218.76|222.66|219.86|220.97|218.17|0
1649199600000|2022-04-05 23:00:00|221.48|218.68|222.03|219.23|222.3|219.5|221.17|218.37|0
1649203200000|2022-04-06 00:00:00|222.12|219.32|225.52|222.72|225.52|222.72|221.2|218.4|0
1649206800000|2022-04-06 01:00:00|225.57|222.77|225.58|222.78|226.11|223.31|223.33|220.53|0
1649210400000|2022-04-06 02:00:00|225.75|222.95|224.29|221.49|225.75|222.95|224.13|221.33|0
1649214000000|2022-04-06 03:00:00|224.38|221.58|224.77|221.97|225.45|222.65|223.7|220.9|0
1649217600000|2022-04-06 04:00:00|224.69|221.89|224.07|221.27|224.69|221.89|223.34|220.54|0
1649221200000|2022-04-06 05:00:00|223.99|221.19|222.96|220.16|224.07|221.27|221.47|218.67|0
1649224800000|2022-04-06 06:00:00|223.12|220.32|221.27|218.47|223.12|220.32|220.2|217.4|0
1649228400000|2022-04-06 07:00:00|220.93|218.13|230.19|227.79|230.54|228.14|220.15|217.75|0
1649232000000|2022-04-06 08:00:00|230.28|227.88|227.85|225.45|231.55|229.15|227.76|225.36|0
1649235600000|2022-04-06 09:00:00|227.93|225.53|234.13|231.73|236.44|234.04|227.25|224.85|0
1649239200000|2022-04-06 10:00:00|234.18|231.78|237.05|234.65|237.62|235.22|233.96|231.56|0
1649242800000|2022-04-06 11:00:00|236.97|234.57|240.24|237.84|242.51|240.11|236.44|234.04|0
1649246400000|2022-04-06 12:00:00|240.15|237.75|239.56|237.16|241.94|239.54|238.01|235.61|0
1649250000000|2022-04-06 13:00:00|239.83|237.43|247.53|244.65|247.53|244.65|237.8|235.4|0
1649253600000|2022-04-06 14:00:00|247.44|244.56|248.8|246.4|253.58|250.7|245.85|243.45|0
1649257200000|2022-04-06 15:00:00|248.98|246.58|246.11|243.71|249.97|247.57|244.33|241.93|0
1649260800000|2022-04-06 16:00:00|246.02|243.62|246.97|244.57|249.33|246.93|243.67|241.27|0
1649264400000|2022-04-06 17:00:00|247.06|244.66|242.95|240.07|248.81|246.41|240.17|237.29|0
1649268000000|2022-04-06 18:00:00|243.04|240.16|233.86|231.46|253.4|250.52|233.77|230.93|0
1649271600000|2022-04-06 19:00:00|233.69|231.29|236.29|233.89|243.17|240.77|227.21|224.81|0
1649275200000|2022-04-06 20:00:00|237.78|235.38|239.14|236.34|239.14|236.43|236.71|234.31|0
1649278800000|2022-04-06 21:00:00|239.15|236.35|238.78|235.98|239.15|236.35|238.63|235.83|0
1649282400000|2022-04-06 22:00:00|239.03|236.23|237.54|234.74|239.03|236.23|236.85|234.05|0
1649286000000|2022-04-06 23:00:00|237.45|234.65|242.31|239.51|242.75|239.95|237.28|234.48|0
1649289600000|2022-04-07 00:00:00|242.58|239.78|242.1|239.3|243.38|240.58|241.59|238.79|0
1649293200000|2022-04-07 01:00:00|242.01|239.21|240.29|237.49|242.82|240.02|238.88|236.08|0
1649296800000|2022-04-07 02:00:00|240.38|237.58|241.33|238.53|241.79|238.99|240.1|237.3|0
1649300400000|2022-04-07 03:00:00|241.29|238.49|248.13|245.33|248.18|245.38|241.06|238.26|0
1649304000000|2022-04-07 04:00:00|248.09|245.29|244.45|241.65|249.07|246.27|243.73|240.93|0
1649307600000|2022-04-07 05:00:00|244.54|241.74|242.85|240.05|245.52|242.72|241.74|238.94|0
1649311200000|2022-04-07 06:00:00|242.9|240.1|237.87|235.07|243.52|240.72|236.86|234.06|0
1649314800000|2022-04-07 07:00:00|237.78|234.98|238.61|236.21|238.97|236.57|234.77|232.37|0
1649318400000|2022-04-07 08:00:00|238.53|236.13|234.47|232.07|239.41|237.01|234.47|232.07|0
1649322000000|2022-04-07 09:00:00|234.55|232.15|232.56|230.16|236.13|233.73|232.21|229.81|0
1649325600000|2022-04-07 10:00:00|232.73|230.33|233.59|231.19|233.76|231.36|232.03|229.63|0
1649329200000|2022-04-07 11:00:00|233.67|231.27|234.94|232.54|236.25|233.85|229.69|227.29|0
1649332800000|2022-04-07 12:00:00|235.02|232.62|239.89|237.49|240.43|238.03|234.67|232.27|0
1649336400000|2022-04-07 13:00:00|239.63|237.23|236.47|234.07|242.11|239.71|234.08|231.68|0
1649340000000|2022-04-07 14:00:00|236.25|233.85|243.77|241.37|246.76|244.36|233.81|231.41|0
1649343600000|2022-04-07 15:00:00|244.03|241.63|246.89|244.49|249.63|247.23|240.87|238.47|0
1649347200000|2022-04-07 16:00:00|247.07|244.67|247.31|244.91|249.77|247.37|244.09|241.69|0
1649350800000|2022-04-07 17:00:00|247.22|244.82|234.25|231.85|247.68|245.28|233.91|231.51|0
1649354400000|2022-04-07 18:00:00|234.51|232.11|228.02|225.62|236.43|234.03|227.77|225.37|0
1649358000000|2022-04-07 19:00:00|228.71|226.31|231.65|229.25|232.34|229.94|225.12|222.72|0
1649361600000|2022-04-07 20:00:00|231.48|229.08|232.3|229.5|233.48|230.68|230.62|228.22|0
1649365200000|2022-04-07 21:00:00|232.12|229.32|232.3|229.5|232.6|229.8|232.03|229.23|0
1649368800000|2022-04-07 22:00:00|232.19|229.39|231.68|228.88|232.36|229.56|231.1|228.3|0
1649372400000|2022-04-07 23:00:00|231.86|229.06|229.94|227.14|232.11|229.31|229.43|226.63|0
1649376000000|2022-04-08 00:00:00|230.03|227.23|232.23|229.43|233.37|230.57|229.6|226.8|0
1649379600000|2022-04-08 01:00:00|232.15|229.35|233.24|230.44|233.34|230.54|231.88|229.08|0
1649383200000|2022-04-08 02:00:00|233.28|230.48|230.89|228.09|233.33|230.53|230.72|227.92|0
1649386800000|2022-04-08 03:00:00|230.8|228|231.89|229.09|232.41|229.61|230.62|227.82|0
1649390400000|2022-04-08 04:00:00|231.81|229.01|231.29|228.49|232.83|230.03|230.53|227.73|0
1649394000000|2022-04-08 05:00:00|231.38|228.58|228.78|225.98|231.81|229.01|228.44|225.64|0
1649397600000|2022-04-08 06:00:00|228.69|225.89|225.13|222.33|229.29|226.49|224.75|221.95|0
1649401200000|2022-04-08 07:00:00|225.09|222.29|223.09|220.69|227.26|224.86|222.97|220.57|0
1649404800000|2022-04-08 08:00:00|223.18|220.78|225|222.6|225.43|223.03|221.49|219.09|0
1649408400000|2022-04-08 09:00:00|225.17|222.77|225.65|223.25|226.94|224.54|224.55|222.15|0
1649412000000|2022-04-08 10:00:00|225.74|223.34|224.61|222.21|227.85|225.45|224.44|222.04|0
1649415600000|2022-04-08 11:00:00|224.53|222.13|224.25|221.85|225.64|223.24|222.99|220.59|0
1649419200000|2022-04-08 12:00:00|224.16|221.76|228.64|226.24|229.24|226.84|223.91|221.51|0
1649422800000|2022-04-08 13:00:00|228.81|226.41|238.53|236.13|239.33|236.93|227.6|225.2|0
1649426400000|2022-04-08 14:00:00|239.33|236.93|223.54|221.14|239.33|236.93|223.54|221.14|0
1649430000000|2022-04-08 15:00:00|223.79|221.39|223.33|220.93|226.56|224.16|220.9|218.5|0
1649433600000|2022-04-08 16:00:00|223.42|221.02|220.6|218.2|225.03|222.63|218.48|216.08|0
1649437200000|2022-04-08 17:00:00|220.68|218.28|224.89|222.49|225.92|223.52|220.51|218.11|0
1649440800000|2022-04-08 18:00:00|225.06|222.66|227.95|225.55|231.33|228.93|223.43|221.03|0
1649444400000|2022-04-08 19:00:00|228.21|225.81|232.71|230.31|235.51|233.11|225.38|222.98|0
1649448000000|2022-04-08 20:00:00|232.45|230.05|233.25|230.45|233.34|230.74|231.15|228.75|0
1649660400000|2022-04-11 07:00:00|238.27|235.47|234.94|232.54|242.42|240.02|231.79|229.39|0
1649664000000|2022-04-11 08:00:00|234.86|232.46|240.44|238.04|242.71|240.31|233.98|231.58|0
1649667600000|2022-04-11 09:00:00|240.39|237.99|236.53|234.13|240.97|238.57|235.86|233.46|0
1649671200000|2022-04-11 10:00:00|236.39|233.99|235.48|233.08|238.91|236.51|234.66|232.26|0
1649674800000|2022-04-11 11:00:00|235.57|233.17|241.25|238.85|241.48|239.08|235.3|232.9|0
1649678400000|2022-04-11 12:00:00|241.16|238.76|240.76|238.36|244.14|241.74|239.86|237.46|0
1649682000000|2022-04-11 13:00:00|240.67|238.27|243.77|241.37|248.25|245.85|239.49|237.09|0
1649685600000|2022-04-11 14:00:00|244.23|241.83|250.19|247.79|251.4|249|242.59|240.19|0
1649689200000|2022-04-11 15:00:00|250.65|248.25|251.92|249.52|253.42|251.02|249.08|246.68|0
1649692800000|2022-04-11 16:00:00|252.01|249.61|253|250.6|254.78|252.38|251.26|248.86|0
1649696400000|2022-04-11 17:00:00|253.1|250.7|251.77|249.37|254.39|251.99|250.31|247.91|0
1649700000000|2022-04-11 18:00:00|251.68|249.28|250.72|248.32|255.39|252.99|249.43|247.03|0
1649703600000|2022-04-11 19:00:00|250.82|248.42|257.28|254.88|259.8|257.4|248.69|246.29|0
1649707200000|2022-04-11 20:00:00|258.32|255.92|258.99|256.19|260.66|257.86|257.37|254.97|0
1649710800000|2022-04-11 21:00:00|258.96|256.16|258.94|256.14|259.11|256.31|258.62|255.82|0
1649714400000|2022-04-11 22:00:00|258.74|255.94|257.55|254.75|258.74|255.94|257.46|254.66|0
1649718000000|2022-04-11 23:00:00|257.46|254.66|260.19|257.39|261.14|258.34|257.46|254.66|0
1649721600000|2022-04-12 00:00:00|260.38|257.58|264.96|262.16|265.35|262.55|259.04|256.24|0
1649725200000|2022-04-12 01:00:00|265.06|262.26|267.17|264.37|267.46|264.66|264.48|261.68|0
1649728800000|2022-04-12 02:00:00|267.07|264.27|265.97|263.17|267.36|264.56|265.5|262.7|0
1649732400000|2022-04-12 03:00:00|265.88|263.08|267.31|264.51|267.6|264.8|265.29|262.49|0
1649736000000|2022-04-12 04:00:00|267.26|264.46|268.65|265.85|268.94|266.14|266.82|264.02|0
1649739600000|2022-04-12 05:00:00|268.55|265.75|267.53|264.73|269.94|267.14|266.14|263.34|0
1649743200000|2022-04-12 06:00:00|267.62|264.82|265.42|262.62|269.18|266.38|264.56|261.76|0
1649746800000|2022-04-12 07:00:00|265.51|262.71|265.72|263.32|269.24|266.84|262.51|260.11|0
1649750400000|2022-04-12 08:00:00|265.58|263.18|259.88|257.48|266.3|263.9|258.83|256.43|0
1649754000000|2022-04-12 09:00:00|259.83|257.43|259.91|257.51|262.61|260.21|258.68|256.28|0
1649757600000|2022-04-12 10:00:00|259.96|257.56|259.32|256.92|261.24|258.84|257.91|255.51|0
1649761200000|2022-04-12 11:00:00|259.41|257.01|257.77|255.37|261.4|259|257.68|255.28|0
1649764800000|2022-04-12 12:00:00|257.68|255.28|240.33|237.93|258.58|256.18|238.45|236.05|0
1649768400000|2022-04-12 13:00:00|240.42|238.02|240|237.6|249.24|246.84|237.68|235.28|0
1649772000000|2022-04-12 14:00:00|239.91|237.51|248.97|246.57|250.36|247.96|239.29|236.89|0
1649775600000|2022-04-12 15:00:00|249.06|246.66|242.42|240.02|250.26|247.86|239.36|236.96|0
1649779200000|2022-04-12 16:00:00|242.24|239.84|248.23|245.83|251.26|248.86|242.06|239.66|0
1649782800000|2022-04-12 17:00:00|248.37|245.97|255.38|252.98|256.15|253.75|245.35|242.95|0
1649786400000|2022-04-12 18:00:00|255.29|252.89|261.2|258.8|264.31|261.91|252.62|250.22|0
1649790000000|2022-04-12 19:00:00|261.49|259.09|263.9|261.5|270.87|268.47|260.43|258.03|0
1649793600000|2022-04-12 20:00:00|264.38|261.98|263.35|260.55|265.74|263.34|262.06|259.54|0
1649797200000|2022-04-12 21:00:00|263.4|260.6|263.05|260.25|263.4|260.6|262.99|260.19|0
1649800800000|2022-04-12 22:00:00|262.64|259.84|261.02|258.22|263.89|261.09|261.02|258.22|0
1649804400000|2022-04-12 23:00:00|261.12|258.32|258.89|256.09|261.17|258.37|258.89|256.09|0
1649808000000|2022-04-13 00:00:00|258.98|256.18|257.53|254.73|259.64|256.84|257.43|254.63|0
1649811600000|2022-04-13 01:00:00|257.48|254.68|257.21|254.41|257.9|255.1|256.56|253.76|0
1649815200000|2022-04-13 02:00:00|257.12|254.32|256.43|253.63|257.5|254.7|255.77|252.97|0
1649818800000|2022-04-13 03:00:00|256.33|253.53|255.26|252.46|256.33|253.53|254.18|251.38|0
1649822400000|2022-04-13 04:00:00|255.22|252.42|256.09|253.29|257.52|254.72|255.16|252.36|0
1649826000000|2022-04-13 05:00:00|256.18|253.38|250.61|247.81|256.37|253.57|250.52|247.72|0
1649829600000|2022-04-13 06:00:00|250.52|247.72|254.33|251.53|254.81|252.01|250.52|247.72|0
1649833200000|2022-04-13 07:00:00|254.24|251.44|252.78|250.38|258|255.6|251.28|248.88|0
1649836800000|2022-04-13 08:00:00|252.87|250.47|250.21|247.81|253.15|250.75|249.28|246.88|0
1649840400000|2022-04-13 09:00:00|250.31|247.91|258.98|256.58|259.08|256.68|250.02|247.62|0
1649844000000|2022-04-13 10:00:00|258.89|256.49|254.4|252|259.23|256.83|254.21|251.81|0
1649847600000|2022-04-13 11:00:00|254.26|251.86|260.85|258.45|261.62|259.22|252.47|250.07|0
1649851200000|2022-04-13 12:00:00|260.75|258.35|265.18|262.78|266.02|263.62|260.27|257.87|0
1649854800000|2022-04-13 13:00:00|265.13|262.73|260.98|258.58|269.17|266.77|256.4|254|0
1649858400000|2022-04-13 14:00:00|261.08|258.68|257.2|254.8|263.88|261.48|256.91|254.51|0
1649862000000|2022-04-13 15:00:00|257.29|254.89|251.98|249.58|257.39|254.99|247.14|244.74|0
1649865600000|2022-04-13 16:00:00|251.94|249.54|248.92|246.52|252.97|250.57|245.91|243.51|0
1649869200000|2022-04-13 17:00:00|248.73|246.33|248.89|246.49|251.17|248.77|246.03|243.63|0
1649872800000|2022-04-13 18:00:00|248.94|246.54|244.61|242.21|249.91|247.51|243.55|241.15|0
1649876400000|2022-04-13 19:00:00|244.52|242.12|240.03|237.63|246.36|243.96|238.78|236.38|0
1649880000000|2022-04-13 20:00:00|239.76|237.36|241.54|238.74|241.69|239.1|239.76|237.36|0
1649883600000|2022-04-13 21:00:00|241.59|238.79|241.29|238.49|241.62|238.82|241.19|238.39|0
1649887200000|2022-04-13 22:00:00|241.33|238.53|240.06|237.26|241.64|238.84|239.97|237.17|0
1649890800000|2022-04-13 23:00:00|240.02|237.22|241.5|238.7|241.6|238.8|239.97|237.17|0
1649894400000|2022-04-14 00:00:00|241.22|238.42|239.64|236.84|241.5|238.7|238.65|235.85|0
1649898000000|2022-04-14 01:00:00|239.73|236.93|238.98|236.18|240.99|238.19|238.8|236|0
1649901600000|2022-04-14 02:00:00|239.07|236.27|238.77|235.97|239.34|236.54|237.88|235.08|0
1649905200000|2022-04-14 03:00:00|238.72|235.92|238.65|235.85|239.39|236.59|237.66|234.86|0
1649908800000|2022-04-14 04:00:00|238.7|235.9|236.27|233.47|238.7|235.9|235.73|232.93|0
1649912400000|2022-04-14 05:00:00|236.18|233.38|236.6|233.8|236.66|233.86|235.08|232.28|0
1649916000000|2022-04-14 06:00:00|236.33|233.53|239.17|236.37|239.17|236.37|236.15|233.35|0
1649919600000|2022-04-14 07:00:00|238.89|236.09|240.35|237.95|242.07|239.19|238.89|236.09|0
1649923200000|2022-04-14 08:00:00|240.31|237.91|240.87|238.47|242.36|239.96|239.71|237.31|0
1649926800000|2022-04-14 09:00:00|240.96|238.56|239.56|237.16|241.86|239.46|239.38|236.98|0
1649930400000|2022-04-14 10:00:00|239.65|237.25|240.08|237.68|241.56|239.16|238.83|236.43|0
1649934000000|2022-04-14 11:00:00|240.18|237.78|242.78|239.9|244.16|241.28|238.16|235.76|0
1649937600000|2022-04-14 12:00:00|242.82|239.94|243.02|240.62|243.21|240.81|239.23|236.35|0
1649941200000|2022-04-14 13:00:00|243.11|240.71|243.79|240.91|245.37|242.49|232.82|230.42|0
1649944800000|2022-04-14 14:00:00|243.56|240.68|246.69|243.81|250.18|247.3|240.74|237.86|0
1649948400000|2022-04-14 15:00:00|246.97|244.09|247.86|244.98|249.17|246.29|243.2|240.32|0
1649952000000|2022-04-14 16:00:00|248.14|245.26|250.57|247.69|252.68|249.8|246.35|243.47|0
1649955600000|2022-04-14 17:00:00|250.48|247.6|245.74|242.86|252.19|249.31|245.74|242.86|0
1649959200000|2022-04-14 18:00:00|245.83|242.95|253.19|250.31|253.29|250.41|243.97|241.09|0
1649962800000|2022-04-14 19:00:00|253.29|250.41|259.73|256.85|260.42|257.54|251.49|248.61|0
1649966400000|2022-04-14 20:00:00|260.12|257.24|260.61|257.73|260.61|257.73|259.15|256.27|0
1650265200000|2022-04-18 07:00:00|268.4|265.04|268.48|265.6|270.2|267.32|267.85|264.94|0
1650268800000|2022-04-18 08:00:00|268.53|265.65|266.87|264.47|268.53|265.65|265.2|262.62|0
1650272400000|2022-04-18 09:00:00|266.77|264.37|268|265.6|269.47|267.07|266.13|263.73|0
1650276000000|2022-04-18 10:00:00|268.05|265.65|266.22|263.82|268.15|265.75|265.44|263.04|0
1650279600000|2022-04-18 11:00:00|265.73|263.33|264.11|261.71|265.73|263.33|261.08|258.68|0
1650283200000|2022-04-18 12:00:00|264.01|261.61|264.28|261.88|265.29|262.89|262.22|259.82|0
1650286800000|2022-04-18 13:00:00|264.33|261.93|259.57|257.17|264.73|262.33|251.34|248.94|0
1650290400000|2022-04-18 14:00:00|259.91|257.51|256.16|253.76|262.87|260.47|254.13|251.73|0
1650294000000|2022-04-18 15:00:00|256.21|253.81|261.14|258.74|264.7|262.3|254.76|252.36|0
1650297600000|2022-04-18 16:00:00|261.24|258.84|264.86|262.46|268.55|266.15|260.85|258.45|0
1650301200000|2022-04-18 17:00:00|264.66|262.26|253.91|251.51|265.45|263.05|251.71|249.31|0
1650304800000|2022-04-18 18:00:00|254.01|251.61|255.99|253.59|257.28|254.88|251.01|248.61|0
1650308400000|2022-04-18 19:00:00|256.18|253.78|258.34|255.46|267.02|264.14|255.51|253.11|0
1650312000000|2022-04-18 20:00:00|257.85|254.97|254.36|251.56|258.34|255.46|251.73|248.93|0
1650315600000|2022-04-18 21:00:00|254.38|251.58|253.85|251.05|254.42|251.62|253.63|250.83|0
1650319200000|2022-04-18 22:00:00|253.95|251.15|253.87|251.07|254.86|252.06|252.55|249.75|0
1650322800000|2022-04-18 23:00:00|253.78|250.98|249.84|247.04|254.53|251.73|249.84|247.04|0
1650326400000|2022-04-19 00:00:00|249.94|247.14|255.36|252.56|256.33|253.53|249.94|247.14|0
1650330000000|2022-04-19 01:00:00|255.55|252.75|254.42|251.62|256.9|254.1|253.32|250.52|0
1650333600000|2022-04-19 02:00:00|254.46|251.66|254.63|251.83|255.9|253.1|254.27|251.47|0
1650337200000|2022-04-19 03:00:00|254.58|251.78|252.3|249.5|254.72|251.92|251.22|248.42|0
1650340800000|2022-04-19 04:00:00|252.21|249.41|251.99|249.19|253.15|250.35|251.8|249|0
1650344400000|2022-04-19 05:00:00|252.08|249.28|253.97|251.17|254.07|251.27|251.7|248.9|0
1650348000000|2022-04-19 06:00:00|254.07|251.27|252.78|249.98|254.93|252.13|250.42|247.62|0
1650351600000|2022-04-19 07:00:00|252.68|249.88|254.8|251.92|259.27|256.39|252.68|249.88|0
1650355200000|2022-04-19 08:00:00|255|252.12|260.32|257.44|260.81|257.93|251.19|248.79|0
1650358800000|2022-04-19 09:00:00|260.52|257.64|262.71|259.83|264.73|261.85|260.32|257.44|0
1650362400000|2022-04-19 10:00:00|262.75|259.87|259.74|257.34|264.19|261.79|259.64|257.24|0
1650366000000|2022-04-19 11:00:00|259.54|257.14|257.56|255.16|260.55|258.15|256.98|254.58|0
1650369600000|2022-04-19 12:00:00|257.47|255.07|258.58|256.18|259.18|256.78|255.81|253.41|0
1650373200000|2022-04-19 13:00:00|258.68|256.28|243.47|241.07|261.82|259.42|243.47|241.07|0
1650376800000|2022-04-19 14:00:00|243.28|240.88|237.03|234.63|245.08|242.68|234.67|232.27|0
1650380400000|2022-04-19 15:00:00|237.22|234.82|235.55|233.15|239.7|237.3|233.56|231.16|0
1650384000000|2022-04-19 16:00:00|235.46|233.06|236.8|234.4|237.81|235.41|234.45|232.05|0
1650387600000|2022-04-19 17:00:00|236.52|234.12|236.04|233.64|239.44|237.04|235.04|232.64|0
1650391200000|2022-04-19 18:00:00|236.13|233.73|232.5|230.1|237.94|235.54|232.41|230.01|0
1650394800000|2022-04-19 19:00:00|232.68|230.28|226.99|224.59|233.49|231.09|224.15|221.75|0
1650398400000|2022-04-19 20:00:00|226.9|224.5|234.91|232.11|237.42|235.02|226.9|224.5|0
1650402000000|2022-04-19 21:00:00|234.9|232.1|235.54|232.74|235.75|232.95|234.83|232.03|0
1650405600000|2022-04-19 22:00:00|235.42|232.62|233.52|230.72|235.88|233.08|232.26|229.46|0
1650409200000|2022-04-19 23:00:00|233.43|230.63|233.95|231.15|235.6|232.8|233.34|230.54|0
1650412800000|2022-04-20 00:00:00|234.04|231.24|233.83|231.03|235.5|232.7|233.68|230.88|0
1650416400000|2022-04-20 01:00:00|233.74|230.94|236.54|233.74|237.57|234.77|232.92|230.12|0
1650420000000|2022-04-20 02:00:00|236.45|233.65|234.69|231.89|237.09|234.29|234.53|231.73|0
1650423600000|2022-04-20 03:00:00|234.6|231.8|233.11|230.31|235.68|232.88|233.11|230.31|0
1650427200000|2022-04-20 04:00:00|233.02|230.22|233.9|231.1|234.38|231.58|232.93|230.13|0
1650430800000|2022-04-20 05:00:00|233.99|231.19|233.88|231.08|235.99|233.19|233.36|230.56|0
1650434400000|2022-04-20 06:00:00|233.97|231.17|236.67|233.87|238.24|235.44|233.51|230.71|0
1650438000000|2022-04-20 07:00:00|236.53|233.73|237.08|234.2|238.59|235.79|233.7|230.82|0
1650441600000|2022-04-20 08:00:00|237.13|234.25|234.95|232.55|239.03|236.63|234.63|232.23|0
1650445200000|2022-04-20 09:00:00|234.99|232.59|230.35|227.95|235.17|232.77|229.99|227.59|0
1650448800000|2022-04-20 10:00:00|230.44|228.04|229.12|226.72|231.6|229.2|228.37|225.97|0
1650452400000|2022-04-20 11:00:00|228.99|226.59|223.71|221.31|230.49|228.09|223.2|220.8|0
1650456000000|2022-04-20 12:00:00|223.79|221.39|220.26|217.86|225.36|222.96|220.17|217.77|0
1650459600000|2022-04-20 13:00:00|220.17|217.77|227.69|225.29|228.95|226.55|218.86|216.46|0
1650463200000|2022-04-20 14:00:00|227.07|224.67|216.18|213.78|229.12|226.72|215.19|212.79|0
1650466800000|2022-04-20 15:00:00|216.05|213.65|221.88|219.48|224|221.6|216.05|213.65|0
1650470400000|2022-04-20 16:00:00|221.62|219.22|221.61|219.21|226.2|223.8|219.59|217.19|0
1650474000000|2022-04-20 17:00:00|221.57|219.17|220.36|217.96|223.01|220.61|218.37|215.97|0
1650477600000|2022-04-20 18:00:00|220.45|218.05|229.73|227.33|231.44|229.04|219.49|217.09|0
1650481200000|2022-04-20 19:00:00|229.55|227.15|227.99|225.59|230|227.6|219.8|217.4|0
1650484800000|2022-04-20 20:00:00|228.08|225.68|223.37|220.57|228.26|225.86|222.68|220.23|0
1650488400000|2022-04-20 21:00:00|223.44|220.64|223.28|220.48|223.54|220.74|222.83|220.03|0
1650492000000|2022-04-20 22:00:00|223.67|220.87|223.33|220.53|223.77|220.97|221.67|218.87|0
1650495600000|2022-04-20 23:00:00|223.42|220.62|222.51|219.71|223.59|220.79|221.73|218.93|0
1650499200000|2022-04-21 00:00:00|222.6|219.8|222.14|219.34|222.6|219.8|221.19|218.39|0
1650502800000|2022-04-21 01:00:00|222.05|219.25|220.45|217.65|222.83|220.03|220.11|217.31|0
1650506400000|2022-04-21 02:00:00|220.36|217.56|220.6|217.8|221.04|218.24|219.75|216.95|0
1650510000000|2022-04-21 03:00:00|220.51|217.71|222.4|219.6|222.58|219.78|220.16|217.36|0
1650513600000|2022-04-21 04:00:00|222.32|219.52|221.15|218.35|222.4|219.6|221.07|218.27|0
1650517200000|2022-04-21 05:00:00|221.11|218.31|220.2|217.4|221.94|219.14|218.31|215.51|0
1650520800000|2022-04-21 06:00:00|220.11|217.31|220.61|217.81|222.9|220.1|220.09|217.29|0
1650524400000|2022-04-21 07:00:00|220.26|217.46|214.36|211.96|222.43|220.03|213.93|211.53|0
1650528000000|2022-04-21 08:00:00|214.44|212.04|213.3|210.9|214.87|212.47|212.98|210.58|0
1650531600000|2022-04-21 09:00:00|213.39|210.99|215.5|213.1|216.03|213.63|213.13|210.73|0
1650535200000|2022-04-21 10:00:00|215.59|213.19|213.55|211.15|216.02|213.62|213|210.6|0
1650538800000|2022-04-21 11:00:00|213.34|210.94|212.08|209.68|214.61|212.21|211.61|209.21|0
1650542400000|2022-04-21 12:00:00|212.2|209.8|212.89|210.49|215.46|213.06|211.53|209.13|0
1650546000000|2022-04-21 13:00:00|213.06|210.66|210.78|208.38|213.99|211.59|208.61|206.21|0
1650549600000|2022-04-21 14:00:00|210.53|208.13|218.07|215.67|219.45|217.05|210.53|208.13|0
1650553200000|2022-04-21 15:00:00|218.5|216.1|228|225.6|228.09|225.69|217.11|214.71|0
1650556800000|2022-04-21 16:00:00|227.92|225.52|236.65|234.25|236.65|234.25|225.81|223.41|0
1650560400000|2022-04-21 17:00:00|236.92|234.52|239.25|236.85|241.52|239.12|233.17|230.77|0
1650564000000|2022-04-21 18:00:00|239.67|237.27|250.67|247.79|251.82|248.94|239.26|236.86|0
1650567600000|2022-04-21 19:00:00|250.87|247.99|252.77|249.65|258.42|255.3|248.33|245.45|0
1650571200000|2022-04-21 20:00:00|253.45|250.33|255.57|252.77|256.97|254.57|253.43|250.33|0
1650574800000|2022-04-21 21:00:00|255.5|252.7|255.42|252.62|255.81|253.01|255.2|252.4|0
1650578400000|2022-04-21 22:00:00|254.94|252.14|255.05|252.25|256.63|253.83|253.71|250.91|0
1650582000000|2022-04-21 23:00:00|255.15|252.35|258.34|255.54|258.93|256.13|254.28|251.48|0
1650585600000|2022-04-22 00:00:00|258.24|255.44|261.66|258.86|264.44|261.64|255.99|253.19|0
1650589200000|2022-04-22 01:00:00|261.76|258.96|259.95|257.15|262.83|260.03|259.57|256.77|0
1650592800000|2022-04-22 02:00:00|259.85|257.05|260.22|257.42|260.64|257.84|258.28|255.48|0
1650596400000|2022-04-22 03:00:00|260.12|257.32|259.4|256.6|261.3|258.5|259.03|256.23|0
1650600000000|2022-04-22 04:00:00|259.5|256.7|257.71|254.91|260.58|257.78|257.51|254.71|0
1650603600000|2022-04-22 05:00:00|257.51|254.71|257.1|254.3|258.2|255.4|254.38|251.58|0
1650607200000|2022-04-22 06:00:00|257|254.2|254.34|251.54|257.88|255.08|253.67|250.87|0
1650610800000|2022-04-22 07:00:00|254.25|251.45|253.88|251.48|259.11|256.71|252.01|249.51|0
1650614400000|2022-04-22 08:00:00|253.83|251.43|256.23|253.83|256.62|254.22|252.37|249.97|0
1650618000000|2022-04-22 09:00:00|256.18|253.78|259.53|257.13|260.42|258.02|254.47|252.07|0
1650621600000|2022-04-22 10:00:00|259.43|257.03|258.42|256.02|261.09|258.69|257.45|255.05|0
1650625200000|2022-04-22 11:00:00|258.47|256.07|254.64|252.24|258.47|256.07|254.39|251.99|0
1650628800000|2022-04-22 12:00:00|254.59|252.19|257.68|255.28|258.76|256.36|252.64|250.24|0
1650632400000|2022-04-22 13:00:00|257.77|255.37|269.44|267.04|271.57|269.17|256.89|254.49|0
1650636000000|2022-04-22 14:00:00|268.93|266.53|277.08|274.68|277.6|275.2|262.43|260.03|0
1650639600000|2022-04-22 15:00:00|276.98|274.58|285.51|283.11|285.51|283.11|271.81|269.41|0
1650643200000|2022-04-22 16:00:00|285.61|283.21|286.85|283.97|288.31|285.91|280.03|277.15|0
1650646800000|2022-04-22 17:00:00|286.53|283.65|296.1|293.22|296.1|293.22|285.76|283.33|0
1650650400000|2022-04-22 18:00:00|296.21|293.33|303.25|300.37|305.99|303.11|291.67|288.79|0
1650654000000|2022-04-22 19:00:00|303.03|300.15|308.95|305.83|311.5|308.38|287.31|284.43|0
1650657600000|2022-04-22 20:00:00|309.17|306.05|316.91|313.27|316.91|313.42|308.39|305.27|0
1650870000000|2022-04-25 07:00:00|332.55|328.91|326.4|323.28|334.41|330.91|316.6|313.48|0
1650873600000|2022-04-25 08:00:00|326.63|323.51|329.53|326.41|332.33|329.21|320.55|317.43|0
1650877200000|2022-04-25 09:00:00|329.77|326.65|326.13|323.01|331.86|328.74|323.3|320.18|0
1650880800000|2022-04-25 10:00:00|326.41|323.29|326.52|323.4|329.93|326.81|323.52|320.4|0
1650884400000|2022-04-25 11:00:00|326.46|323.34|324.5|321.38|331.54|328.42|321.19|318.07|0
1650888000000|2022-04-25 12:00:00|324.27|321.15|313.33|310.21|327.03|323.91|313.1|309.98|0
1650891600000|2022-04-25 13:00:00|313.55|310.43|334.78|331.66|334.78|331.66|313.44|310.32|0
1650895200000|2022-04-25 14:00:00|334.67|331.55|334.1|330.98|336.2|333.08|314.75|311.63|0
1650898800000|2022-04-25 15:00:00|334.45|331.33|338.72|335.6|344.09|340.97|328.32|325.2|0
1650902400000|2022-04-25 16:00:00|339.08|335.96|328.34|325.22|341.58|338.46|322.7|319.58|0
1650906000000|2022-04-25 17:00:00|328.11|324.99|326.34|323.22|333.12|330|320.4|317.28|0
1650909600000|2022-04-25 18:00:00|325.88|322.76|312.84|309.72|329.58|326.46|308.14|305.02|0
1650913200000|2022-04-25 19:00:00|312.73|309.61|294.9|291.78|320.17|317.05|294.68|291.56|0
1650916800000|2022-04-25 20:00:00|294.79|291.67|295.9|292.26|297.49|294.37|293.71|290.59|0
1650920400000|2022-04-25 21:00:00|295.91|292.27|296.47|292.83|296.71|293.07|295.91|292.27|0
1650924000000|2022-04-25 22:00:00|296.03|292.39|296.81|293.17|298.45|294.81|296.03|292.39|0
1650927600000|2022-04-25 23:00:00|296.75|293.11|297.43|293.79|297.86|294.22|295.83|292.19|0
1650931200000|2022-04-26 00:00:00|297.54|293.9|296.1|292.46|298.61|294.97|295.89|292.25|0
1650934800000|2022-04-26 01:00:00|296.05|292.41|296.61|292.97|297.38|293.74|294.68|291.04|0
1650938400000|2022-04-26 02:00:00|296.5|292.86|292.72|289.92|296.56|293.38|292.61|289.81|0
1650942000000|2022-04-26 03:00:00|292.83|290.03|290.19|287.39|292.83|290.03|289.67|286.87|0
1650945600000|2022-04-26 04:00:00|290.09|287.29|290.38|287.58|291.15|288.35|289.87|287.07|0
1650949200000|2022-04-26 05:00:00|290.48|287.68|291.47|288.67|293.26|290.46|290.03|287.23|0
1650952800000|2022-04-26 06:00:00|291.74|288.94|294.85|292.05|297.9|295.1|290.78|287.98|0
1650956400000|2022-04-26 07:00:00|294.96|292.16|304.12|301.72|305.62|303.22|294.96|292.16|0
1650960000000|2022-04-26 08:00:00|304.23|301.83|297.5|295.1|304.84|302.44|297.5|295.1|0
1650963600000|2022-04-26 09:00:00|297.23|294.83|298.26|295.86|300.92|298.52|296.79|294.39|0
1650967200000|2022-04-26 10:00:00|298.37|295.97|301.19|298.79|301.19|298.79|296.9|294.5|0
1650970800000|2022-04-26 11:00:00|301.08|298.68|300.17|297.77|303.49|301.09|300.07|297.67|0
1650974400000|2022-04-26 12:00:00|300.07|297.67|304.25|301.85|305.34|302.94|299.72|297.32|0
1650978000000|2022-04-26 13:00:00|304.36|301.96|317.68|315.28|319.33|316.93|304.36|301.96|0
1650981600000|2022-04-26 14:00:00|317.96|315.56|333|330.6|335.25|332.85|314.1|311.7|0
1650985200000|2022-04-26 15:00:00|333.11|330.71|342.05|339.65|342.17|339.77|331.12|328.72|0
1650988800000|2022-04-26 16:00:00|342.17|339.77|326.98|324.58|342.17|339.77|326.74|324.34|0
1650992400000|2022-04-26 17:00:00|327.09|324.69|340.38|337.98|342.9|340.5|327.09|324.69|0
1650996000000|2022-04-26 18:00:00|340.26|337.86|333.73|331.33|342.17|339.77|333.04|330.64|0
1650999600000|2022-04-26 19:00:00|333.96|331.56|355.05|352.65|355.05|352.65|330.5|328.1|0
1651003200000|2022-04-26 20:00:00|355.29|352.89|369.67|366.87|371.64|368.84|353.65|351.25|0
1651006800000|2022-04-26 21:00:00|369.96|367.16|365.12|362.32|369.96|367.16|365.09|362.29|0
1651010400000|2022-04-26 22:00:00|362.97|360.17|357.11|354.31|365.41|362.61|351.53|348.73|0
1651014000000|2022-04-26 23:00:00|357.04|354.24|353.33|350.53|357.11|354.31|351.86|349.06|0
1651017600000|2022-04-27 00:00:00|353.2|350.4|354.49|351.69|355.36|352.56|349.23|346.43|0
1651021200000|2022-04-27 01:00:00|354.68|351.88|346.5|343.7|354.68|351.88|343.48|340.68|0
1651024800000|2022-04-27 02:00:00|346.38|343.58|342.48|339.68|351.01|348.21|341.88|339.08|0
1651028400000|2022-04-27 03:00:00|342.36|339.56|341.85|339.05|344.4|341.6|340.42|337.62|0
1651032000000|2022-04-27 04:00:00|341.97|339.17|340.48|337.68|342.52|339.72|339.73|336.93|0
1651035600000|2022-04-27 05:00:00|340.42|337.62|341.36|338.56|342.26|339.46|338.49|335.69|0
1651039200000|2022-04-27 06:00:00|341.18|338.38|338.17|335.37|343.59|340.79|337.81|335.01|0
1651042800000|2022-04-27 07:00:00|338.53|335.73|333.34|330.94|354.88|352.48|332.21|329.81|0
1651046400000|2022-04-27 08:00:00|333.16|330.76|334.31|331.91|337|334.6|328.54|326.14|0
1651050000000|2022-04-27 09:00:00|334.49|332.09|330.5|328.1|335.43|333.03|330.14|327.74|0
1651053600000|2022-04-27 10:00:00|330.38|327.98|331.26|328.86|335.46|333.06|329.08|326.68|0
1651057200000|2022-04-27 11:00:00|331.2|328.8|344.28|341.88|345.98|343.58|331.2|328.8|0
1651060800000|2022-04-27 12:00:00|344.4|342|344.36|341.96|346.56|344.16|339.39|336.99|0
1651064400000|2022-04-27 13:00:00|344.49|342.09|330.84|328.44|349.82|347.42|324.12|321.72|0
1651068000000|2022-04-27 14:00:00|331.08|328.68|345.2|342.8|360.26|357.86|326.86|324.46|0
1651071600000|2022-04-27 15:00:00|344.59|342.19|335.64|333.24|346.77|344.37|329.49|327.09|0
1651075200000|2022-04-27 16:00:00|335.52|333.12|322.28|319.88|339.82|337.42|319.04|316.64|0
1651078800000|2022-04-27 17:00:00|321.93|319.53|322.48|320.08|332.86|330.46|320.65|318.25|0
1651082400000|2022-04-27 18:00:00|322.71|320.31|336.77|334.37|338.46|336.06|322.36|319.96|0
1651086000000|2022-04-27 19:00:00|336.65|334.25|347.81|345.41|351|348.6|336.28|333.88|0
1651089600000|2022-04-27 20:00:00|346.84|344.44|333.41|330.61|349.4|347|331.59|328.79|0
1651093200000|2022-04-27 21:00:00|333.66|330.86|333.41|330.61|334.86|332.06|333.39|330.59|0
1651096800000|2022-04-27 22:00:00|332.55|329.75|333.94|331.14|334.96|332.16|331.43|328.63|0
1651100400000|2022-04-27 23:00:00|333.88|331.08|333.14|330.34|335.41|332.61|331.57|328.77|0
1651104000000|2022-04-28 00:00:00|333.38|330.58|333.94|331.14|337.87|335.07|333.38|330.58|0
1651107600000|2022-04-28 01:00:00|333.82|331.02|336.1|333.3|338.91|336.11|333.11|330.31|0
1651111200000|2022-04-28 02:00:00|336.16|333.36|334|331.2|336.62|333.82|332.36|329.56|0
1651114800000|2022-04-28 03:00:00|333.88|331.08|334.68|331.88|335.87|333.07|332.34|329.54|0
1651118400000|2022-04-28 04:00:00|334.56|331.76|331.07|328.27|335.38|332.58|330.95|328.15|0
1651122000000|2022-04-28 05:00:00|331.13|328.33|329.86|327.06|332.93|330.13|328.34|325.54|0
1651125600000|2022-04-28 06:00:00|329.8|327|322.18|319.38|330.68|327.88|319.78|316.98|0
1651129200000|2022-04-28 07:00:00|321.83|319.03|314.58|312.18|323.58|320.98|310.75|308.35|0
1651132800000|2022-04-28 08:00:00|314.7|312.3|306.48|304.08|314.81|312.41|306.48|304.08|0
1651136400000|2022-04-28 09:00:00|306.25|303.85|311.44|309.04|312.46|310.06|305.46|303.06|0
1651140000000|2022-04-28 10:00:00|311.32|308.92|314.61|312.21|316.46|314.06|310.63|308.23|0
1651143600000|2022-04-28 11:00:00|314.73|312.33|314.58|312.18|315.74|313.34|309.7|307.3|0
1651147200000|2022-04-28 12:00:00|314.7|312.3|320.46|318.06|322.68|320.28|313.53|311.13|0
1651150800000|2022-04-28 13:00:00|320.92|318.52|328.55|326.15|333.35|330.95|315|312.6|0
1651154400000|2022-04-28 14:00:00|328.43|326.03|334.84|332.44|342.63|340.23|327.59|325.19|0
1651158000000|2022-04-28 15:00:00|334.48|332.08|328.14|325.74|335.25|332.85|323.82|321.42|0
1651161600000|2022-04-28 16:00:00|328.44|326.04|303.77|300.89|331.35|328.95|303.36|300.48|0
1651165200000|2022-04-28 17:00:00|303.33|300.45|296.37|293.97|305.12|302.24|294.08|291.2|0
1651168800000|2022-04-28 18:00:00|296.26|293.86|290.32|287.92|298.23|295.83|288.27|285.87|0
1651172400000|2022-04-28 19:00:00|290.86|288.46|296.86|293.98|304.78|301.9|287.92|285.04|0
1651176000000|2022-04-28 20:00:00|298.83|295.95|306.25|303.45|310.87|307.62|295.81|292.45|0
1651179600000|2022-04-28 21:00:00|306.44|303.64|311.74|308.94|317.67|314.87|305.22|302.42|0
1651183200000|2022-04-28 22:00:00|314.7|311.9|313.02|310.22|317.46|314.66|309.3|306.5|0
1651186800000|2022-04-28 23:00:00|312.91|310.11|314.53|311.73|315.22|312.42|311.3|308.5|0
1651190400000|2022-04-29 00:00:00|314.42|311.62|307.84|305.04|314.65|311.85|307.18|304.38|0
1651194000000|2022-04-29 01:00:00|307.78|304.98|302.89|300.09|308.4|305.6|301.35|298.55|0
1651197600000|2022-04-29 02:00:00|302.95|300.15|304.53|301.73|306.22|303.42|301.78|298.98|0
1651201200000|2022-04-29 03:00:00|304.42|301.62|303.89|301.09|305.98|303.18|302.85|300.05|0
1651204800000|2022-04-29 04:00:00|303.84|301.04|303.14|300.34|304.95|302.15|302.81|300.01|0
1651208400000|2022-04-29 05:00:00|303.25|300.45|302|299.2|303.67|300.87|300.15|297.35|0
1651212000000|2022-04-29 06:00:00|302.11|299.31|303.3|300.5|303.78|300.98|297.9|295.1|0
1651215600000|2022-04-29 07:00:00|303.02|300.22|303.51|301.11|308.14|305.74|300.8|298.4|0
1651219200000|2022-04-29 08:00:00|303.29|300.89|306.62|304.22|307.64|305.24|301.4|299|0
1651222800000|2022-04-29 09:00:00|306.57|304.17|310.81|308.41|312.17|309.77|305.92|303.52|0
1651226400000|2022-04-29 10:00:00|310.76|308.36|315.51|313.11|316.54|314.14|308.22|305.82|0
1651230000000|2022-04-29 11:00:00|315.4|313|317.2|314.8|318.92|316.52|313.45|311.05|0
1651233600000|2022-04-29 12:00:00|317.26|314.86|316.4|314|318.01|315.61|310.48|308.08|0
1651237200000|2022-04-29 13:00:00|316.74|314.34|304.16|301.76|321.68|319.28|303.43|301.03|0
1651240800000|2022-04-29 14:00:00|304.05|301.65|326.42|324.02|330.2|327.8|303.54|301.14|0
1651244400000|2022-04-29 15:00:00|327|324.6|326.29|323.89|331.74|329.34|319.61|317.21|0
1651248000000|2022-04-29 16:00:00|326.23|323.83|339.31|336.91|341.63|339.23|325.99|323.59|0
1651251600000|2022-04-29 17:00:00|339.68|337.28|338.07|335.67|339.68|337.28|327.97|325.57|0
1651255200000|2022-04-29 18:00:00|338.2|335.8|352.72|350.32|356.71|354.31|337.59|335.19|0
1651258800000|2022-04-29 19:00:00|352.97|350.57|371.72|369.32|376.87|374.47|352.35|349.95|0
1651262400000|2022-04-29 20:00:00|372.49|370.09|364.72|361.92|373.64|371.24|361.72|359.32|0
1651474800000|2022-05-02 07:00:00|356.62|353.82|366.33|363.93|370.82|368.42|354.04|351.64|0
1651478400000|2022-05-02 08:00:00|366.26|363.86|364.83|362.43|367.07|364.67|356.83|354.43|0
1651482000000|2022-05-02 09:00:00|364.77|362.37|358.51|356.11|364.77|362.37|356.11|353.71|0
1651485600000|2022-05-02 10:00:00|358.45|356.05|360|357.6|361.09|358.69|355.71|353.31|0
1651489200000|2022-05-02 11:00:00|359.87|357.47|374.01|371.61|375.19|372.79|358.61|356.21|0
1651492800000|2022-05-02 12:00:00|373.23|370.83|376.15|373.75|379.15|376.75|372.16|369.76|0
1651496400000|2022-05-02 13:00:00|376.02|373.62|365.6|363.2|385.04|382.64|362.34|359.94|0
1651500000000|2022-05-02 14:00:00|365.98|363.58|366.91|364.51|377.69|375.29|350.18|347.78|0
1651503600000|2022-05-02 15:00:00|366.76|363.88|373.59|370.71|381.41|378.53|365.74|362.86|0
1651507200000|2022-05-02 16:00:00|373.33|370.45|386.41|383.53|388.01|385.13|369.98|367.1|0
1651510800000|2022-05-02 17:00:00|386.68|383.8|394.38|391.5|398.3|395.42|382.93|380.05|0
1651514400000|2022-05-02 18:00:00|394.79|391.91|402.14|398.78|410.58|407.7|388.22|385.34|0
1651518000000|2022-05-02 19:00:00|400.78|397.42|355.48|352.6|401.59|398.23|354.85|351.97|0
1651521600000|2022-05-02 20:00:00|354.85|351.97|357.9|354.54|359.62|356.63|352.96|350.08|0
1651525200000|2022-05-02 21:00:00|358.15|354.79|358.01|354.65|358.37|355.01|357.1|353.74|0
1651528800000|2022-05-02 22:00:00|357.87|354.51|359.68|356.32|360.32|356.96|357.79|354.43|0
1651532400000|2022-05-02 23:00:00|359.55|356.19|357.05|353.69|359.55|356.19|356.75|353.39|0
1651536000000|2022-05-03 00:00:00|356.99|353.63|352|348.64|358.12|354.76|350.69|347.33|0
1651539600000|2022-05-03 01:00:00|352.43|349.07|350.66|347.3|355.68|352.32|349.66|346.3|0
1651543200000|2022-05-03 02:00:00|350.78|347.42|345.17|341.81|350.78|347.42|343.33|339.97|0
1651546800000|2022-05-03 03:00:00|345.3|341.94|348.49|345.13|348.98|345.62|344.37|341.01|0
1651550400000|2022-05-03 04:00:00|348.55|345.19|349.45|346.09|349.6|346.24|346.73|343.37|0
1651554000000|2022-05-03 05:00:00|349.52|346.16|347.27|343.91|350.2|346.84|346.22|342.86|0
1651557600000|2022-05-03 06:00:00|347.52|344.16|353.19|349.83|353.88|350.52|347.02|343.66|0
1651561200000|2022-05-03 07:00:00|353.25|349.89|349.23|346.83|358.17|355.29|347.74|345.34|0
1651564800000|2022-05-03 08:00:00|349.11|346.71|353.97|351.57|355.56|353.16|344.4|342|0
1651568400000|2022-05-03 09:00:00|354.23|351.83|354.51|352.11|357.11|354.71|353.16|350.76|0
1651572000000|2022-05-03 10:00:00|354.45|352.05|364.06|361.66|366.7|364.3|353.38|350.98|0
1651575600000|2022-05-03 11:00:00|364|361.6|358.37|355.97|365.79|363.39|357.86|355.46|0
1651579200000|2022-05-03 12:00:00|358.75|356.35|349.79|347.39|358.75|356.35|348.57|346.17|0
1651582800000|2022-05-03 13:00:00|349.54|347.14|348.98|346.58|359.61|357.21|348.04|345.64|0
1651586400000|2022-05-03 14:00:00|347.6|345.2|346.96|344.56|355.6|353.2|340.78|338.38|0
1651590000000|2022-05-03 15:00:00|346.84|344.44|333.73|331.33|349.47|347.07|328.95|326.55|0
1651593600000|2022-05-03 16:00:00|333.67|331.27|339.73|337.33|344.18|341.78|329.66|327.26|0
1651597200000|2022-05-03 17:00:00|338.99|336.59|335.32|332.92|339.73|337.33|330.22|327.82|0
1651600800000|2022-05-03 18:00:00|335.44|333.04|337.34|334.94|353.17|350.77|335.44|333.04|0
1651604400000|2022-05-03 19:00:00|336.6|334.2|338.26|335.86|346.21|343.81|333.93|331.53|0
1651608000000|2022-05-03 20:00:00|337.64|335.24|333.73|330.93|338.26|335.86|329.62|327.22|0
1651611600000|2022-05-03 21:00:00|333.75|330.95|333.22|330.42|334.04|331.24|332.85|330.05|0
1651615200000|2022-05-03 22:00:00|333.2|330.4|334.11|331.31|335.38|332.58|331.97|329.17|0
1651618800000|2022-05-03 23:00:00|333.99|331.19|332.6|329.8|334.48|331.68|331.5|328.7|0
1651622400000|2022-05-04 00:00:00|332.72|329.92|332.94|330.14|333.7|330.9|331.36|328.56|0
1651626000000|2022-05-04 01:00:00|332.82|330.02|330.09|327.29|333.06|330.26|329.11|326.31|0
1651629600000|2022-05-04 02:00:00|329.96|327.16|334.37|331.57|334.49|331.69|328.86|326.06|0
1651633200000|2022-05-04 03:00:00|334.19|331.39|334.65|331.85|335.71|332.91|332.57|329.77|0
1651636800000|2022-05-04 04:00:00|334.59|331.79|333.94|331.14|334.71|331.91|331.73|328.93|0
1651640400000|2022-05-04 05:00:00|334.07|331.27|332.96|330.16|336.2|333.4|331.84|329.04|0
1651644000000|2022-05-04 06:00:00|333.21|330.41|332.69|329.89|335.67|332.87|331.97|329.17|0
1651647600000|2022-05-04 07:00:00|333.18|330.38|331.92|329.52|337|334.6|331.26|328.66|0
1651651200000|2022-05-04 08:00:00|331.87|329.47|330.55|328.15|332.17|329.77|329.59|327.19|0
1651654800000|2022-05-04 09:00:00|330.67|328.27|327.71|325.31|333.12|330.72|327.59|325.19|0
1651658400000|2022-05-04 10:00:00|327.59|325.19|328.82|326.42|329.8|327.4|326.62|324.22|0
1651662000000|2022-05-04 11:00:00|328.94|326.54|329.05|326.65|329.92|327.52|326.13|323.73|0
1651665600000|2022-05-04 12:00:00|328.93|326.53|333.18|330.78|333.18|330.78|327.53|325.13|0
1651669200000|2022-05-04 13:00:00|333.3|330.9|336.56|334.16|337.98|335.58|330.8|328.4|0
1651672800000|2022-05-04 14:00:00|336.62|334.22|340.79|338.39|345|342.6|335.99|333.59|0
1651676400000|2022-05-04 15:00:00|340.42|338.02|338.85|336.45|347.9|345.5|336.6|334.2|0
1651680000000|2022-05-04 16:00:00|338.73|336.33|324.95|322.55|340.51|338.11|324.83|322.43|0
1651683600000|2022-05-04 17:00:00|324.83|322.43|325.29|322.89|330.82|328.42|321.47|319.07|0
1651687200000|2022-05-04 18:00:00|324.92|322.52|298.53|296.13|344.66|342.26|295.53|293.13|0
1651690800000|2022-05-04 19:00:00|298.07|295.67|272.13|269.73|300.66|298.26|268.59|266.19|0
1651694400000|2022-05-04 20:00:00|271.49|269.09|278.83|276.03|279|276.2|271.49|269.09|0
1651698000000|2022-05-04 21:00:00|278.63|275.83|277.48|274.68|278.73|275.93|277.07|274.27|0
1651701600000|2022-05-04 22:00:00|277.06|274.26|278.17|275.37|278.72|275.92|274.29|271.49|0
1651705200000|2022-05-04 23:00:00|278.06|275.26|277.82|275.02|278.81|276.01|276.86|274.06|0
1651708800000|2022-05-05 00:00:00|277.71|274.91|275.68|272.88|278.36|275.56|275.41|272.61|0
1651712400000|2022-05-05 01:00:00|275.62|272.82|278.22|275.42|278.99|276.19|274.31|271.51|0
1651716000000|2022-05-05 02:00:00|278.17|275.37|279.17|276.37|279.63|276.83|278|275.2|0
1651719600000|2022-05-05 03:00:00|278.96|276.16|277.19|274.39|278.96|276.16|276.67|273.87|0
1651723200000|2022-05-05 04:00:00|277.3|274.5|274.9|272.1|277.4|274.6|274.9|272.1|0
1651726800000|2022-05-05 05:00:00|274.85|272.05|274.22|271.42|276.19|273.39|273.38|270.58|0
1651730400000|2022-05-05 06:00:00|274.12|271.32|282.74|279.94|282.91|280.11|273.79|270.99|0
1651734000000|2022-05-05 07:00:00|282.25|279.45|285.72|283.32|289.28|286.88|281.5|278.79|0
1651737600000|2022-05-05 08:00:00|285.78|283.38|291.13|288.73|293.15|290.75|284.95|282.55|0
1651741200000|2022-05-05 09:00:00|291.24|288.84|289.65|287.25|292.18|289.78|288.54|286.14|0
1651744800000|2022-05-05 10:00:00|289.54|287.14|291.51|289.11|291.51|289.11|286.92|284.52|0
1651748400000|2022-05-05 11:00:00|291.57|289.17|287.87|285.47|291.68|289.28|286.17|283.77|0
1651752000000|2022-05-05 12:00:00|287.76|285.36|290.24|287.84|290.35|287.95|285.2|282.8|0
1651755600000|2022-05-05 13:00:00|290.13|287.73|309.4|307|311.4|309|290.13|287.73|0
1651759200000|2022-05-05 14:00:00|309.52|307.12|339.88|337.48|346.73|344.33|309.4|307|0
1651762800000|2022-05-05 15:00:00|340.5|338.1|363.52|361.12|363.65|361.25|338.4|336|0
1651766400000|2022-05-05 16:00:00|364.04|361.64|350.8|348.4|370.93|368.53|350.67|348.27|0
1651770000000|2022-05-05 17:00:00|350.55|348.15|354.69|352.29|357.77|355.37|341.27|338.87|0
1651773600000|2022-05-05 18:00:00|354.81|352.41|361.37|358.97|367.34|364.94|347.56|345.16|0
1651777200000|2022-05-05 19:00:00|361.24|358.84|358.44|356.04|378.92|376.52|358.44|356.04|0
1651780800000|2022-05-05 20:00:00|358.95|356.55|355.83|353.03|361.61|359.21|352.79|349.99|0
1651784400000|2022-05-05 21:00:00|355.58|352.78|357.24|354.44|357.84|355.04|355.32|352.52|0
1651788000000|2022-05-05 22:00:00|357.99|355.19|358.97|356.17|362.74|359.94|357.77|354.97|0
1651791600000|2022-05-05 23:00:00|359.41|356.61|357.36|354.56|360.55|357.75|356.85|354.05|0
1651795200000|2022-05-06 00:00:00|356.98|354.18|365.75|362.95|366.78|363.98|356.47|353.67|0
1651798800000|2022-05-06 01:00:00|365.88|363.08|366.1|363.3|369.09|366.29|364.19|361.39|0
1651802400000|2022-05-06 02:00:00|365.98|363.18|363.32|360.52|367.77|364.97|362.61|359.81|0
1651806000000|2022-05-06 03:00:00|363.25|360.45|358.26|355.46|364.27|361.47|357.62|354.82|0
1651809600000|2022-05-06 04:00:00|358.32|355.52|360.9|358.1|362.69|359.89|357.75|354.95|0
1651813200000|2022-05-06 05:00:00|361.28|358.48|361.19|358.39|363.83|361.03|360.49|357.69|0
1651816800000|2022-05-06 06:00:00|360.87|358.07|363.2|360.4|363.27|360.47|357.54|354.74|0
1651820400000|2022-05-06 07:00:00|363.08|360.28|363.51|361.11|373.52|371.12|362.2|359.8|0
1651824000000|2022-05-06 08:00:00|363.38|360.98|364.74|362.34|366.48|364.08|355.95|353.55|0
1651827600000|2022-05-06 09:00:00|365.06|362.66|362.15|359.75|370.75|368.35|361.63|359.23|0
1651831200000|2022-05-06 10:00:00|362.08|359.68|365.39|362.99|367.33|364.93|360.79|358.39|0
1651834800000|2022-05-06 11:00:00|365.26|362.86|368.79|366.39|374.28|371.88|365.2|362.8|0
1651838400000|2022-05-06 12:00:00|369.18|366.78|372.29|369.89|373.15|370.75|351.88|349.48|0
1651842000000|2022-05-06 13:00:00|372.55|370.15|397.89|395.49|401.86|399.46|367.32|364.92|0
1651845600000|2022-05-06 14:00:00|399.46|397.06|361.58|359.18|402|399.6|358.25|355.85|0
1651849200000|2022-05-06 15:00:00|361.65|359.25|375.93|373.53|377.79|375.39|350.86|348.46|0
1651852800000|2022-05-06 16:00:00|376.33|373.93|359.26|356.86|377.72|375.32|356.28|353.88|0
1651856400000|2022-05-06 17:00:00|358.18|355.78|373.14|370.74|374.73|372.33|356.47|354.07|0
1651860000000|2022-05-06 18:00:00|374.46|372.06|380.02|377.62|385.08|382.68|370.17|367.77|0
1651863600000|2022-05-06 19:00:00|379.89|377.49|366.24|363.84|387.97|385.57|358.28|355.88|0
1651867200000|2022-05-06 20:00:00|367.03|364.63|371.55|369.15|374.05|371.65|367.03|364.63|0
1652079600000|2022-05-09 07:00:00|384.84|382.04|392.82|390.42|393.78|391.38|379.17|376.77|0
1652083200000|2022-05-09 08:00:00|392.96|390.56|398.66|396.26|405.25|402.85|391.99|389.59|0
1652086800000|2022-05-09 09:00:00|398.87|396.47|402.78|400.38|406.12|403.72|395.77|393.37|0
1652090400000|2022-05-09 10:00:00|402.92|400.52|412.01|409.61|415.23|412.83|401.95|399.55|0
1652094000000|2022-05-09 11:00:00|411.45|409.05|405.54|403.14|416.58|414.18|404|401.6|0
1652097600000|2022-05-09 12:00:00|405.4|403|403.27|400.87|410.33|407.93|398.81|396.41|0
1652101200000|2022-05-09 13:00:00|403.13|400.73|402.22|399.82|413.26|410.86|395.8|393.4|0
1652104800000|2022-05-09 14:00:00|402.91|400.51|426.96|424.56|426.96|424.56|400.13|397.73|0
1652108400000|2022-05-09 15:00:00|427.11|424.71|422.99|420.59|438.84|436.44|419.57|417.17|0
1652112000000|2022-05-09 16:00:00|422.85|420.45|428.39|425.51|429.94|427.54|408.16|405.52|0
1652115600000|2022-05-09 17:00:00|428.54|425.66|428.85|426.45|435.86|433.46|421.29|418.89|0
1652119200000|2022-05-09 18:00:00|428.7|426.3|425.15|422.27|437.26|434.38|422.7|419.82|0
1652122800000|2022-05-09 19:00:00|423.13|420.25|444.1|441.22|453.03|450.15|417.39|414.51|0
1652126400000|2022-05-09 20:00:00|443.8|440.92|443.52|440.72|445.8|442.92|436.89|434.01|0
1652130000000|2022-05-09 21:00:00|443.53|440.73|442.96|440.16|444.82|442.02|442.68|439.88|0
1652133600000|2022-05-09 22:00:00|442.04|439.24|437.54|434.74|442.11|439.31|436.67|433.87|0
1652137200000|2022-05-09 23:00:00|437.39|434.59|438.09|435.29|442.66|439.86|437.24|434.44|0
1652140800000|2022-05-10 00:00:00|438.02|435.22|454.34|450.7|460.69|457.33|437.66|434.86|0
1652144400000|2022-05-10 01:00:00|453.81|450.17|441.32|437.68|456.59|452.95|439.49|435.85|0
1652148000000|2022-05-10 02:00:00|440.95|437.31|432.93|429.29|441.91|438.27|430.39|426.75|0
1652151600000|2022-05-10 03:00:00|432.78|429.14|429.84|426.2|435.99|432.35|429.84|426.2|0
1652155200000|2022-05-10 04:00:00|429.99|426.35|430.54|426.9|431.28|427.64|429.82|426.18|0
1652158800000|2022-05-10 05:00:00|430.62|426.98|428.27|424.63|431.7|428.06|423.5|419.86|0
1652162400000|2022-05-10 06:00:00|428.19|424.55|417.47|413.83|429.43|425.79|416.4|412.76|0
1652166000000|2022-05-10 07:00:00|417.11|413.47|425.73|422.61|427.11|423.99|416.27|413.15|0
1652169600000|2022-05-10 08:00:00|425.59|422.47|415.34|412.94|426.89|423.77|414.49|411.74|0
1652173200000|2022-05-10 09:00:00|415.27|412.87|422.14|419.02|422.36|419.96|412.77|410.37|0
1652176800000|2022-05-10 10:00:00|421.99|418.87|424.3|421.9|425.07|422.67|416.3|413.9|0
1652180400000|2022-05-10 11:00:00|424.37|421.97|424.56|422.16|431.3|428.9|422.93|420.53|0
1652184000000|2022-05-10 12:00:00|424.64|422.24|409.16|406.76|424.85|422.45|408.11|405.71|0
1652187600000|2022-05-10 13:00:00|408.95|406.55|408.06|405.66|420.3|417.9|396.6|394.2|0
1652191200000|2022-05-10 14:00:00|407.5|405.1|435.08|432.68|439|436.6|402.6|400.2|0
1652194800000|2022-05-10 15:00:00|435.74|433.34|448.71|446.31|458.74|456.34|431.32|428.92|0
1652198400000|2022-05-10 16:00:00|448.11|445.71|455.98|453.58|463.71|461.31|442.31|439.91|0
1652202000000|2022-05-10 17:00:00|457.04|454.64|413.24|410.84|457.72|455.32|412.67|410.27|0
1652205600000|2022-05-10 18:00:00|412.81|410.41|422.5|420.1|431.12|428.72|411.82|409.42|0
1652209200000|2022-05-10 19:00:00|422.28|419.88|425.89|423.49|425.89|423.49|413.8|411.4|0
1652212800000|2022-05-10 20:00:00|435.64|433.24|436.46|433.66|440.31|437.91|433.14|430.64|0
1652216400000|2022-05-10 21:00:00|436.63|433.83|436.7|433.9|437.18|434.38|436.16|433.36|0
1652220000000|2022-05-10 22:00:00|437.03|434.23|433.82|431.02|438.28|435.48|433.08|430.28|0
1652223600000|2022-05-10 23:00:00|433.75|430.95|436.3|433.5|439.5|436.7|432.48|429.68|0
1652227200000|2022-05-11 00:00:00|436.45|433.65|433.62|430.82|438.68|435.88|428.63|425.83|0
1652230800000|2022-05-11 01:00:00|433.4|430.6|427.27|424.47|436.12|433.32|426.91|424.11|0
1652234400000|2022-05-11 02:00:00|427.42|424.62|424.91|422.11|428.3|425.5|422.89|420.09|0
1652238000000|2022-05-11 03:00:00|424.99|422.19|424.59|421.79|426.2|423.4|423.43|420.63|0
1652241600000|2022-05-11 04:00:00|424.74|421.94|423.62|420.82|425.89|423.09|423.55|420.75|0
1652245200000|2022-05-11 05:00:00|423.55|420.75|424.76|421.96|426|423.2|422.81|420.01|0
1652248800000|2022-05-11 06:00:00|425.12|422.32|427.55|424.75|428.21|425.41|421.47|418.67|0
1652252400000|2022-05-11 07:00:00|426.75|423.95|427.47|425.07|432.38|429.98|425.02|422.62|0
1652256000000|2022-05-11 08:00:00|427.25|424.85|409.93|407.53|427.83|425.43|408.8|406.4|0
1652259600000|2022-05-11 09:00:00|409.86|407.46|408.81|406.41|410.52|408.12|407.37|404.97|0
1652263200000|2022-05-11 10:00:00|408.74|406.34|408.5|406.1|413.5|411.1|406.66|404.26|0
1652266800000|2022-05-11 11:00:00|408.71|406.31|407.2|404.8|409.2|406.8|402.84|400.44|0
1652270400000|2022-05-11 12:00:00|407.06|404.66|462.56|459.44|465.47|462.35|406.49|404.09|0
1652274000000|2022-05-11 13:00:00|462.79|459.67|414.8|412.4|463.48|460.36|410.64|407.52|0
1652277600000|2022-05-11 14:00:00|415.44|413.04|415.72|413.32|428.67|426.27|403.27|400.87|0
1652281200000|2022-05-11 15:00:00|416.08|413.68|417.31|414.91|427.27|424.87|404.53|402.13|0
1652284800000|2022-05-11 16:00:00|418.18|415.78|442.44|440.04|443.5|441.1|415.71|413.31|0
1652288400000|2022-05-11 17:00:00|442.89|440.49|466.74|464.34|468.14|465.74|442.23|439.83|0
1652292000000|2022-05-11 18:00:00|466.58|464.18|454.18|451.78|466.58|464.18|437.98|435.58|0
1652295600000|2022-05-11 19:00:00|454.63|452.23|469.1|466.7|475.57|473.17|451.97|449.57|0
1652299200000|2022-05-11 20:00:00|468.63|466.23|463.14|460.34|471.35|468.95|460.62|457.82|0
1652302800000|2022-05-11 21:00:00|463.04|460.24|464.63|461.83|466.25|463.45|462.78|459.98|0
1652306400000|2022-05-11 22:00:00|465.01|462.21|464.75|461.95|472.28|469.48|464|461.2|0
1652310000000|2022-05-11 23:00:00|464.29|461.49|463.02|460.22|468.01|465.21|461.09|458.29|0
1652313600000|2022-05-12 00:00:00|463.17|460.37|459.66|456.86|476.72|473.92|458.04|455.24|0
1652317200000|2022-05-12 01:00:00|459.58|456.78|458.48|455.68|465.48|462.68|456.17|453.37|0
1652320800000|2022-05-12 02:00:00|458.71|455.91|462.32|459.52|466.21|463.41|457.39|454.59|0
1652324400000|2022-05-12 03:00:00|462.16|459.36|463.69|460.89|465.88|463.08|460.91|458.11|0
1652328000000|2022-05-12 04:00:00|463.38|460.58|470.69|467.89|471.49|468.69|462.84|460.04|0
1652331600000|2022-05-12 05:00:00|470.54|467.74|481.98|479.18|482.3|479.5|467.56|464.76|0
1652335200000|2022-05-12 06:00:00|481.9|479.1|482.63|479.83|484.54|481.74|474.44|471.64|0
1652338800000|2022-05-12 07:00:00|481.99|479.19|474.39|471.99|491.57|489.17|469.36|466.96|0
1652342400000|2022-05-12 08:00:00|472.82|470.42|488.24|485.84|492.06|489.66|472.59|470.19|0
1652346000000|2022-05-12 09:00:00|488.56|486.16|490.46|488.06|496.52|494.12|485.91|483.51|0
1652349600000|2022-05-12 10:00:00|490.38|487.98|483.33|480.93|491.59|489.19|481.5|479.1|0
1652353200000|2022-05-12 11:00:00|482.77|480.37|496.62|494.22|499.06|496.66|473.59|471.19|0
1652356800000|2022-05-12 12:00:00|496.45|494.05|490.47|488.07|499.59|497.19|485.97|483.57|0
1652360400000|2022-05-12 13:00:00|490.15|487.75|495.35|492.95|506.64|504.24|477.17|474.77|0
1652364000000|2022-05-12 14:00:00|496|493.6|457.79|455.39|502.49|500.09|456.77|454.37|0
1652367600000|2022-05-12 15:00:00|456.93|454.53|495.77|493.37|495.77|493.37|450.24|447.84|0
1652371200000|2022-05-12 16:00:00|495.93|493.53|484.9|481.78|499.39|496.27|472.66|469.54|0
1652374800000|2022-05-12 17:00:00|484.98|481.86|507.1|503.98|510.62|507.5|480.83|477.71|0
1652378400000|2022-05-12 18:00:00|506.69|503.57|514.93|511.81|519.22|516.1|501.02|497.9|0
1652382000000|2022-05-12 19:00:00|515.35|512.23|464.88|462|517.27|514.15|464.88|462|0
1652385600000|2022-05-12 20:00:00|466.15|463.27|478.78|475.42|481.69|478.33|464.56|461.68|0
1652389200000|2022-05-12 21:00:00|478.47|475.11|475.32|471.96|478.6|475.24|475.27|471.91|0
1652392800000|2022-05-12 22:00:00|474.42|471.06|470.48|467.12|474.58|471.22|469.06|465.7|0
1652396400000|2022-05-12 23:00:00|470.32|466.96|458.13|454.77|470.72|467.36|457.03|453.67|0
1652400000000|2022-05-13 00:00:00|458.28|454.92|451.87|448.51|460.79|457.43|450.86|447.5|0
1652403600000|2022-05-13 01:00:00|451.94|448.58|448.96|445.6|453.19|449.83|446.19|442.83|0
1652407200000|2022-05-13 02:00:00|448.81|445.45|448.63|445.27|449.96|446.6|446.95|443.59|0
1652410800000|2022-05-13 03:00:00|448.94|445.58|441.5|438.14|449.24|445.88|437.68|434.32|0
1652414400000|2022-05-13 04:00:00|441.65|438.29|441.78|438.42|445.65|442.29|440.71|437.35|0
1652418000000|2022-05-13 05:00:00|441.63|438.27|441.91|438.55|444.09|440.73|439.17|435.81|0
1652421600000|2022-05-13 06:00:00|441.76|438.4|446.86|443.5|450.66|447.3|440.99|437.63|0
1652425200000|2022-05-13 07:00:00|447.63|444.27|444.57|441.69|453.27|450.39|438.94|436.06|0
1652428800000|2022-05-13 08:00:00|444.72|441.84|442.48|439.6|445.7|442.82|439.06|436.18|0
1652432400000|2022-05-13 09:00:00|442.4|439.52|445.28|442.4|446.75|443.87|437.98|435.1|0
1652436000000|2022-05-13 10:00:00|445.44|442.56|440.98|438.1|447.2|444.32|439.91|437.03|0
1652439600000|2022-05-13 11:00:00|440.67|437.79|431.73|428.85|443.27|440.39|430.53|427.65|0
1652443200000|2022-05-13 12:00:00|431.28|428.4|435.02|432.14|435.84|432.96|430.22|427.34|0
1652446800000|2022-05-13 13:00:00|434.71|431.83|425.99|423.11|447.97|445.09|423.59|420.71|0
1652450400000|2022-05-13 14:00:00|424.42|421.54|413.26|410.38|426.82|423.94|405.95|403.07|0
1652454000000|2022-05-13 15:00:00|413.85|410.97|410.15|407.27|417.1|414.22|408.26|405.38|0
1652457600000|2022-05-13 16:00:00|409.42|406.54|408.22|405.34|414.39|411.51|399.98|397.1|0
1652461200000|2022-05-13 17:00:00|408.08|405.2|422.01|418.89|423.66|420.54|405.75|402.87|0
1652464800000|2022-05-13 18:00:00|422.46|419.34|416.54|413.66|436.61|433.49|416.39|413.51|0
1652468400000|2022-05-13 19:00:00|416.24|413.36|407.77|404.89|417.13|414.25|401.66|399.26|0
1652472000000|2022-05-13 20:00:00|407.03|404.15|409.99|407.19|412.06|409.66|407.03|404.15|0
1652684400000|2022-05-16 07:00:00|422.43|419.63|418.68|416.28|427.82|425.42|414.58|412.18|0
1652688000000|2022-05-16 08:00:00|418.46|416.06|408.04|405.64|418.83|416.43|408.04|405.64|0
1652691600000|2022-05-16 09:00:00|408.33|405.93|416.01|413.61|416.91|414.51|407.45|405.05|0
1652695200000|2022-05-16 10:00:00|415.57|413.17|413.9|411.5|415.72|413.32|411.54|409.14|0
1652698800000|2022-05-16 11:00:00|413.46|411.06|411.65|409.25|414.93|412.53|410.34|407.94|0
1652702400000|2022-05-16 12:00:00|411.35|408.95|409.12|406.72|413.73|411.33|400.87|398.47|0
1652706000000|2022-05-16 13:00:00|408.97|406.57|421.52|419.12|427.74|425.34|406.18|403.78|0
1652709600000|2022-05-16 14:00:00|421.07|418.67|418|415.6|427.43|425.03|399.7|397.3|0
1652713200000|2022-05-16 15:00:00|419.37|416.97|402.21|399.81|421.64|419.24|400.74|398.34|0
1652716800000|2022-05-16 16:00:00|401.76|399.36|413.39|410.99|415.79|413.39|398.68|396.28|0
1652720400000|2022-05-16 17:00:00|414.29|411.89|400.18|397.78|416.23|413.83|395.96|393.56|0
1652724000000|2022-05-16 18:00:00|399.89|397.49|396.04|393.64|403.11|400.71|390.95|388.55|0
1652727600000|2022-05-16 19:00:00|395.9|393.5|411.17|408.29|416.99|414.11|394.02|391.62|0
1652731200000|2022-05-16 20:00:00|411.47|408.59|412.83|410.03|415.14|412.34|411.17|408.29|0
1652734800000|2022-05-16 21:00:00|412.79|409.99|413.09|410.29|413.76|410.96|412.46|409.66|0
1652738400000|2022-05-16 22:00:00|412.35|409.55|409.41|406.61|412.43|409.63|408.53|405.73|0
1652742000000|2022-05-16 23:00:00|409.11|406.31|407.75|404.95|411.27|408.47|407.53|404.73|0
1652745600000|2022-05-17 00:00:00|407.6|404.8|405.2|402.4|410.57|407.77|401.82|399.02|0
1652749200000|2022-05-17 01:00:00|405.13|402.33|398.99|396.19|406.53|403.73|398.26|395.46|0
1652752800000|2022-05-17 02:00:00|398.84|396.04|404.41|401.61|405.45|402.65|398.77|395.97|0
1652756400000|2022-05-17 03:00:00|404.11|401.31|402.61|399.81|404.85|402.05|401.44|398.64|0
1652760000000|2022-05-17 04:00:00|402.32|399.52|400.67|397.87|402.76|399.96|399.8|397|0
1652763600000|2022-05-17 05:00:00|400.75|397.95|397.71|394.91|401.54|398.74|396.91|394.11|0
1652767200000|2022-05-17 06:00:00|397.86|395.06|396.14|393.34|401.55|398.75|396.06|393.26|0
1652770800000|2022-05-17 07:00:00|396.06|393.26|390.25|387.85|398.49|396.09|388.17|385.77|0
1652774400000|2022-05-17 08:00:00|390.32|387.92|376|373.6|390.32|387.92|371.51|369.11|0
1652778000000|2022-05-17 09:00:00|375.92|373.52|369.28|366.88|376.63|374.23|368.59|366.19|0
1652781600000|2022-05-17 10:00:00|369.15|366.75|372.18|369.78|372.32|369.92|365.68|363.28|0
1652785200000|2022-05-17 11:00:00|372.74|370.34|375.23|372.83|375.51|373.11|368.95|366.55|0
1652788800000|2022-05-17 12:00:00|375.37|372.97|374.01|371.61|380.02|377.62|372.82|370.42|0
1652792400000|2022-05-17 13:00:00|373.66|371.26|379.7|377.3|384.4|382|370.93|368.53|0
1652796000000|2022-05-17 14:00:00|379.41|377.01|388.56|386.16|395.36|392.96|374.47|372.07|0
1652799600000|2022-05-17 15:00:00|388.42|386.02|377.9|375.5|389.28|386.88|375.28|372.88|0
1652803200000|2022-05-17 16:00:00|377.48|375.08|372.61|370.21|382.59|380.19|368.83|366.43|0
1652806800000|2022-05-17 17:00:00|372.75|370.35|372.72|370.32|376.98|374.58|367.56|365.16|0
1652810400000|2022-05-17 18:00:00|372.16|369.76|367.93|365.53|388.02|385.62|364.32|361.92|0
1652814000000|2022-05-17 19:00:00|367.65|365.25|363.53|361.13|369.3|366.9|360.72|358.32|0
1652817600000|2022-05-17 20:00:00|362.98|360.58|361.35|358.55|365.32|362.92|360.89|358.09|0
1652821200000|2022-05-17 21:00:00|361.29|358.49|361.1|358.3|361.52|358.72|361.08|358.28|0
1652824800000|2022-05-17 22:00:00|360.64|357.84|361.5|358.7|361.5|358.7|358.99|356.19|0
1652828400000|2022-05-17 23:00:00|361.3|358.5|364.08|361.28|364.5|361.7|361.07|358.27|0
1652832000000|2022-05-18 00:00:00|363.8|361|365.5|362.7|366.19|363.39|362.15|359.35|0
1652835600000|2022-05-18 01:00:00|365.36|362.56|368.65|365.85|371.15|368.35|364.88|362.08|0
1652839200000|2022-05-18 02:00:00|368.44|365.64|367.51|364.71|369.89|367.09|365.86|363.06|0
1652842800000|2022-05-18 03:00:00|367.79|364.99|371.65|368.85|374.87|372.07|366.82|364.02|0
1652846400000|2022-05-18 04:00:00|371.58|368.78|371.9|369.1|372.74|369.94|369.14|366.34|0
1652850000000|2022-05-18 05:00:00|371.97|369.17|367.15|364.35|372.04|369.24|366.6|363.8|0
1652853600000|2022-05-18 06:00:00|366.74|363.94|370.99|368.19|371.7|368.9|365.91|363.11|0
1652857200000|2022-05-18 07:00:00|371.27|368.47|374.23|371.83|376.89|374.49|370.65|367.85|0
1652860800000|2022-05-18 08:00:00|374.02|371.62|373.57|371.17|376.38|373.98|371.71|369.31|0
1652864400000|2022-05-18 09:00:00|373.43|371.03|368.22|365.82|374.62|372.22|368.22|365.82|0
1652868000000|2022-05-18 10:00:00|367.94|365.54|374.5|372.1|375.89|373.49|366.97|364.57|0
1652871600000|2022-05-18 11:00:00|374.01|371.61|383.63|381.23|384.2|381.8|373.38|370.98|0
1652875200000|2022-05-18 12:00:00|383.48|381.08|389.69|387.29|389.98|387.58|376.94|374.54|0
1652878800000|2022-05-18 13:00:00|389.83|387.43|406.03|403.63|407.15|404.75|387.53|385.13|0
1652882400000|2022-05-18 14:00:00|405.29|402.89|406.36|403.96|411.05|408.65|399.57|397.17|0
1652886000000|2022-05-18 15:00:00|406.66|404.26|432.37|429.97|435.86|433.46|406.66|404.26|0
1652889600000|2022-05-18 16:00:00|432.68|430.28|428.81|426.41|439.95|437.55|428.19|425.79|0
1652893200000|2022-05-18 17:00:00|429.11|426.71|454.93|452.53|457.64|455.24|428.96|426.56|0
1652896800000|2022-05-18 18:00:00|454.45|452.05|463.22|460.82|464.99|462.59|449.46|447.06|0
1652900400000|2022-05-18 19:00:00|464.02|461.62|459.66|457.26|470.6|468.2|456.87|454.47|0
1652904000000|2022-05-18 20:00:00|459.82|457.42|467.47|464.67|472.75|469.95|458.7|456.3|0
1652907600000|2022-05-18 21:00:00|467.28|464.48|466.2|463.4|467.64|464.84|465.68|462.88|0
1652911200000|2022-05-18 22:00:00|465.83|463.03|464.92|462.12|468.17|465.37|463.65|460.85|0
1652914800000|2022-05-18 23:00:00|465.08|462.28|477.4|474.6|477.56|474.76|464.43|461.63|0
1652918400000|2022-05-19 00:00:00|478.55|475.75|475.18|472.38|479.2|476.4|469.25|466.45|0
1652922000000|2022-05-19 01:00:00|474.53|471.73|475.8|473|480.7|477.9|472.25|469.45|0
1652925600000|2022-05-19 02:00:00|475.97|473.17|464.81|462.01|476.29|473.49|464.65|461.85|0
1652929200000|2022-05-19 03:00:00|464.97|462.17|459.04|456.24|465.44|462.64|457.14|454.34|0
1652932800000|2022-05-19 04:00:00|459.12|456.32|459.65|456.85|461.57|458.77|457.59|454.79|0
1652936400000|2022-05-19 05:00:00|459.26|456.46|466.98|464.18|469.4|466.6|457.9|455.1|0
1652940000000|2022-05-19 06:00:00|467.38|464.58|466.96|464.16|469.71|466.91|463.04|460.24|0
1652943600000|2022-05-19 07:00:00|467.37|464.57|483.76|481.36|495.84|493.44|465.16|462.76|0
1652947200000|2022-05-19 08:00:00|483.68|481.28|500.16|497.76|500.33|497.93|483.02|480.62|0
1652950800000|2022-05-19 09:00:00|500.33|497.93|504.42|502.02|507.38|504.98|497.06|494.66|0
1652954400000|2022-05-19 10:00:00|504.25|501.85|488.62|486.22|505.69|503.29|487.88|485.48|0
1652958000000|2022-05-19 11:00:00|488.79|486.39|482.13|479.73|495.1|492.7|479.01|476.61|0
1652961600000|2022-05-19 12:00:00|481.96|479.56|492.72|490.32|495.85|493.45|481.47|479.07|0
1652965200000|2022-05-19 13:00:00|492.89|490.49|488.59|486.19|495.07|492.67|464.1|461.7|0
1652968800000|2022-05-19 14:00:00|487.52|485.12|480.85|478.45|489.05|486.65|463.12|460.72|0
1652972400000|2022-05-19 15:00:00|480.35|477.95|461.73|459.33|487.36|484.96|452.77|450.37|0
1652976000000|2022-05-19 16:00:00|461.09|458.69|473.11|470.23|480.82|477.94|455.22|452.82|0
1652979600000|2022-05-19 17:00:00|473.02|470.14|458.45|455.57|483.68|480.8|456.32|453.44|0
1652983200000|2022-05-19 18:00:00|458.78|455.9|452.44|450.04|469.89|467.01|450.36|447.96|0
1652986800000|2022-05-19 19:00:00|452.76|450.36|473.37|470.49|478.13|475.25|444.29|441.81|0
1652990400000|2022-05-19 20:00:00|473.95|471.55|471.9|469.1|477.61|475.21|469.59|466.79|0
1652994000000|2022-05-19 21:00:00|471.43|468.63|472.09|469.29|472.52|469.72|471.43|468.63|0
1652997600000|2022-05-19 22:00:00|471.38|468.58|469.29|466.49|471.87|469.07|466.34|463.54|0
1653001200000|2022-05-19 23:00:00|469.12|466.32|465.81|463.01|471.43|468.63|464.34|461.54|0
1653004800000|2022-05-20 00:00:00|465.32|462.52|461.53|458.73|465.64|462.84|457.47|454.67|0
1653008400000|2022-05-20 01:00:00|461.78|458.98|454.04|451.24|462.35|459.55|451.63|448.83|0
1653012000000|2022-05-20 02:00:00|454.12|451.32|453.37|450.57|460.2|457.4|452.88|450.08|0
1653015600000|2022-05-20 03:00:00|453.53|450.73|456.25|453.45|457.8|455|453.03|450.23|0
1653019200000|2022-05-20 04:00:00|456.74|453.94|450.74|447.94|456.99|454.19|450.19|447.39|0
1653022800000|2022-05-20 05:00:00|450.9|448.1|450.57|447.77|454.6|451.8|447.99|445.19|0
1653026400000|2022-05-20 06:00:00|450.4|447.6|456.46|453.66|459.47|456.67|448.31|445.51|0
1653030000000|2022-05-20 07:00:00|456.21|453.41|443.6|441.2|458.49|455.69|441.2|438.8|0
1653033600000|2022-05-20 08:00:00|443.69|441.29|440.85|438.45|448.59|446.19|437.51|435.11|0
1653037200000|2022-05-20 09:00:00|441.01|438.61|442.51|440.11|443.72|441.32|435.75|433.35|0
1653040800000|2022-05-20 10:00:00|442.67|440.27|442.49|440.09|443.77|441.37|439.63|437.23|0
1653044400000|2022-05-20 11:00:00|442.33|439.93|440.39|437.99|445.85|443.45|436.72|434.32|0
1653048000000|2022-05-20 12:00:00|440.55|438.15|446.94|444.54|450.96|448.56|439.43|437.03|0
1653051600000|2022-05-20 13:00:00|446.78|444.38|446.86|444.46|457.42|455.02|442.37|439.97|0
1653055200000|2022-05-20 14:00:00|447.18|444.78|483.42|480.54|483.58|480.7|444.6|442.2|0
1653058800000|2022-05-20 15:00:00|483.25|480.37|494.75|491.87|500.19|497.31|480.71|477.83|0
1653062400000|2022-05-20 16:00:00|495.17|492.29|519.64|516.76|524.77|521.89|493.98|491.1|0
1653066000000|2022-05-20 17:00:00|519.81|516.93|515.24|512.36|536.89|534.01|511.6|508.72|0
1653069600000|2022-05-20 18:00:00|515.68|512.8|513.31|510.43|528.96|526.08|505.36|502.48|0
1653073200000|2022-05-20 19:00:00|513.14|510.26|470.45|467.09|521.71|518.83|468.29|464.93|0
1653076800000|2022-05-20 20:00:00|468.96|465.6|467.19|464.39|475.82|473.42|466.14|462.78|0
1653289200000|2022-05-23 07:00:00|435.94|433.14|444.04|441.16|448.37|445.49|435.78|432.98|0
1653292800000|2022-05-23 08:00:00|443.88|441|457.89|455.49|463.22|460.34|439.59|436.71|0
1653296400000|2022-05-23 09:00:00|457.65|455.25|455.59|453.19|460.83|458.43|449.13|446.73|0
1653300000000|2022-05-23 10:00:00|455.52|453.12|440.3|437.9|456.57|454.17|439.35|436.95|0
1653303600000|2022-05-23 11:00:00|440.38|437.98|445.88|443.48|449.51|447.11|439.34|436.94|0
1653307200000|2022-05-23 12:00:00|445.72|443.32|448.02|445.62|449.64|447.24|440.83|438.43|0
1653310800000|2022-05-23 13:00:00|447.86|445.46|453.33|450.93|460.51|458.11|439.35|436.95|0
1653314400000|2022-05-23 14:00:00|453.82|451.42|441.61|439.21|465.11|462.71|434.77|432.37|0
1653318000000|2022-05-23 15:00:00|440.97|438.57|428.83|426.43|443.86|441.46|424.77|422.37|0
1653321600000|2022-05-23 16:00:00|429.14|426.74|430.47|428.07|435.02|432.62|420.71|418.31|0
1653325200000|2022-05-23 17:00:00|430.78|428.38|424.29|421.89|440.71|438.31|423.52|421.12|0
1653328800000|2022-05-23 18:00:00|423.83|421.43|427.62|425.22|428.56|426.16|418.47|416.07|0
1653332400000|2022-05-23 19:00:00|427.47|425.07|424.58|422.18|435.82|433.42|421.4|419|0
1653336000000|2022-05-23 20:00:00|423.18|420.78|419.87|417.07|423.18|420.78|417.14|414.74|0
1653339600000|2022-05-23 21:00:00|420|417.2|432.34|429.54|433.96|431.16|419.5|416.7|0
1653343200000|2022-05-23 22:00:00|432.39|429.59|440.6|437.8|450.49|447.69|432.39|429.59|0
1653346800000|2022-05-23 23:00:00|440.37|437.57|438.83|436.03|443.79|440.99|437.88|435.08|0
1653350400000|2022-05-24 00:00:00|438.99|436.19|444.06|441.26|444.38|441.58|437.39|434.59|0
1653354000000|2022-05-24 01:00:00|444.14|441.34|444.35|441.55|447.4|444.6|441.81|439.01|0
1653357600000|2022-05-24 02:00:00|444.19|441.39|445.76|442.96|447.85|445.05|443.88|441.08|0
1653361200000|2022-05-24 03:00:00|445.85|443.05|445.18|442.38|447.67|444.87|444.71|441.91|0
1653364800000|2022-05-24 04:00:00|445.26|442.46|449.55|446.75|450.2|447.4|444.62|441.82|0
1653368400000|2022-05-24 05:00:00|449.71|446.91|456.62|453.82|457.76|454.96|448.11|445.31|0
1653372000000|2022-05-24 06:00:00|456.7|453.9|459.69|456.89|463.68|460.88|452.27|449.47|0
1653375600000|2022-05-24 07:00:00|459.93|457.13|457.84|455.44|465.67|463.27|453.57|451.17|0
1653379200000|2022-05-24 08:00:00|458.01|455.61|463.42|461.02|464.32|461.92|455.81|453.41|0
1653382800000|2022-05-24 09:00:00|463.25|460.85|455.51|453.11|463.74|461.34|453.97|451.57|0
1653386400000|2022-05-24 10:00:00|455.43|453.03|454.35|451.95|457.85|455.45|450.58|448.18|0
1653390000000|2022-05-24 11:00:00|454.11|451.71|453.37|450.97|454.83|452.43|447.29|444.89|0
1653393600000|2022-05-24 12:00:00|453.21|450.81|449.95|447.55|457.41|455.01|447.55|445.15|0
1653397200000|2022-05-24 13:00:00|449.79|447.39|464.34|461.94|464.34|461.94|447.05|444.65|0
1653400800000|2022-05-24 14:00:00|464.76|462.36|484.86|482.46|492.08|489.68|463.69|461.29|0
1653404400000|2022-05-24 15:00:00|485.19|482.79|468.58|466.18|488.81|486.41|463.83|461.43|0
1653408000000|2022-05-24 16:00:00|468.75|466.35|470.07|467.67|476.09|473.69|452.5|450.1|0
1653411600000|2022-05-24 17:00:00|471.71|469.31|461.11|458.71|479.81|477.41|457.54|455.14|0
1653415200000|2022-05-24 18:00:00|460.87|458.47|465.4|463|470.49|468.09|449.64|447.24|0
1653418800000|2022-05-24 19:00:00|466.22|463.82|444.05|441.65|466.22|463.82|438.89|436.49|0
1653422400000|2022-05-24 20:00:00|443.41|441.01|440.59|437.79|446.86|444.06|439.28|436.68|0
1653426000000|2022-05-24 21:00:00|440.42|437.62|440.3|437.5|440.88|438.08|440.02|437.22|0
1653429600000|2022-05-24 22:00:00|440.24|437.44|434.79|431.99|440.24|437.44|432.77|429.97|0
1653433200000|2022-05-24 23:00:00|434.4|431.6|434.92|432.12|436.18|433.38|431.97|429.17|0
1653436800000|2022-05-25 00:00:00|435.08|432.28|440.88|438.08|445.17|442.37|435.08|432.28|0
1653440400000|2022-05-25 01:00:00|441.19|438.39|437.54|434.74|441.19|438.39|436.92|434.12|0
1653444000000|2022-05-25 02:00:00|437.23|434.43|436.42|433.62|438.62|435.82|433.62|430.82|0
1653447600000|2022-05-25 03:00:00|436.5|433.7|429.67|426.87|436.5|433.7|428.59|425.79|0
1653451200000|2022-05-25 04:00:00|429.6|426.8|432.61|429.81|433.24|430.44|429.52|426.72|0
1653454800000|2022-05-25 05:00:00|432.76|429.96|433.83|431.03|435.72|432.92|430.03|427.23|0
1653458400000|2022-05-25 06:00:00|433.91|431.11|430.16|427.36|440.35|437.55|429.91|427.11|0
1653462000000|2022-05-25 07:00:00|430.87|428.07|440.74|438.34|441.46|439.06|430.58|427.91|0
1653465600000|2022-05-25 08:00:00|440.67|438.27|446.74|444.34|449.48|447.08|439.48|437.08|0
1653469200000|2022-05-25 09:00:00|446.9|444.5|444.58|442.18|453.62|451.22|443.23|440.83|0
1653472800000|2022-05-25 10:00:00|444.81|442.41|451.65|449.25|452.13|449.73|442.11|439.71|0
1653476400000|2022-05-25 11:00:00|451.81|449.41|459.72|457.32|464.34|461.94|449.4|447|0
1653480000000|2022-05-25 12:00:00|459.56|457.16|457.87|455.47|465.38|462.98|456.16|453.76|0
1653483600000|2022-05-25 13:00:00|457.71|455.31|444.9|442.5|459.96|457.56|438.58|436.18|0
1653487200000|2022-05-25 14:00:00|445.14|442.74|432.06|429.66|450.93|448.53|425.57|423.17|0
1653490800000|2022-05-25 15:00:00|431.75|429.35|441.84|439.44|447.84|445.44|431.58|429.18|0
1653494400000|2022-05-25 16:00:00|441.77|439.37|442.99|440.59|454.17|451.77|438.4|436|0
1653498000000|2022-05-25 17:00:00|443.3|440.9|443.04|440.16|450.62|448.22|438.71|436.31|0
1653501600000|2022-05-25 18:00:00|443.36|440.48|420.61|417.73|453.03|450.15|420.46|417.58|0
1653505200000|2022-05-25 19:00:00|420.3|417.42|424.1|421.22|429.8|426.68|409.59|406.71|0
1653508800000|2022-05-25 20:00:00|424.41|421.53|428.11|424.75|436.64|433.28|422.55|419.67|0
1653512400000|2022-05-25 21:00:00|428.8|425.44|428.05|424.69|429.13|425.77|427.83|424.47|0
1653516000000|2022-05-25 22:00:00|427.15|423.79|425.19|421.83|428.07|424.71|424.28|420.92|0
1653519600000|2022-05-25 23:00:00|424.88|421.52|428.65|425.29|429.35|425.99|423.64|420.28|0
1653523200000|2022-05-26 00:00:00|429.04|425.68|415.32|411.96|429.51|426.15|414.41|411.05|0
1653526800000|2022-05-26 01:00:00|415.39|412.03|425.89|422.53|426.66|423.3|414.25|410.89|0
1653530400000|2022-05-26 02:00:00|425.73|422.37|425.4|422.04|427.74|424.38|422.94|419.58|0
1653534000000|2022-05-26 03:00:00|425.55|422.19|425.14|421.78|432.15|428.79|424.44|421.08|0
1653537600000|2022-05-26 04:00:00|425.06|421.7|430.62|427.26|431.09|427.73|424.75|421.39|0
1653541200000|2022-05-26 05:00:00|430.78|427.42|432|428.64|433.88|430.52|428.27|424.91|0
1653544800000|2022-05-26 06:00:00|431.69|428.33|428.71|425.35|434.19|430.83|427.93|424.57|0
1653548400000|2022-05-26 07:00:00|428.86|425.5|415.27|412.39|428.86|425.59|415.12|412.24|0
1653552000000|2022-05-26 08:00:00|415.12|412.24|426.89|424.01|429.84|426.96|415.12|412.24|0
1653555600000|2022-05-26 09:00:00|426.73|423.85|418.4|415.52|429.06|426.18|417.33|414.45|0
1653559200000|2022-05-26 10:00:00|418.55|415.67|417|414.12|422.37|419.49|415.02|412.14|0
1653562800000|2022-05-26 11:00:00|416.92|414.04|409.41|406.53|417.15|414.27|404.76|401.88|0
1653566400000|2022-05-26 12:00:00|409.71|406.83|410.29|407.41|416.82|413.94|407.43|404.55|0
1653570000000|2022-05-26 13:00:00|410.13|407.25|394.78|391.9|417.87|414.99|393.76|390.88|0
1653573600000|2022-05-26 14:00:00|394.05|391.17|385.9|383.02|395.37|392.49|385.47|382.59|0
1653577200000|2022-05-26 15:00:00|385.61|382.73|384.01|381.13|388.2|385.32|381.3|378.42|0
1653580800000|2022-05-26 16:00:00|384.15|381.27|374.18|371.3|385.16|382.28|373.89|371.01|0
1653584400000|2022-05-26 17:00:00|374.04|371.16|373.37|370.49|377.79|374.91|370.23|367.35|0
1653588000000|2022-05-26 18:00:00|373.51|370.63|374.62|371.74|378.18|375.3|371.24|368.36|0
1653591600000|2022-05-26 19:00:00|374.9|372.02|380.29|377.41|383.89|381.01|370.1|367.22|0
1653595200000|2022-05-26 20:00:00|379.86|376.98|381.39|378.03|383.69|380.81|378.95|376.07|0
1653598800000|2022-05-26 21:00:00|381.5|378.14|382.58|379.22|382.62|379.26|380.53|377.17|0
1653602400000|2022-05-26 22:00:00|382.94|379.58|379.61|376.25|383.3|379.94|377.49|374.13|0
1653606000000|2022-05-26 23:00:00|379.47|376.11|378.02|374.66|380.4|377.04|376.66|373.3|0
1653609600000|2022-05-27 00:00:00|377.94|374.58|383.58|380.22|386.69|383.33|376.52|373.16|0
1653613200000|2022-05-27 01:00:00|383.51|380.15|381.61|378.25|384.35|380.99|380.32|376.96|0
1653616800000|2022-05-27 02:00:00|382.18|378.82|383.74|380.38|384.32|380.96|380.82|377.46|0
1653620400000|2022-05-27 03:00:00|383.59|380.23|382.85|379.49|383.88|380.52|379.99|376.63|0
1653624000000|2022-05-27 04:00:00|382.7|379.34|380.6|377.24|382.85|379.49|379.24|375.88|0
1653627600000|2022-05-27 05:00:00|380.52|377.16|381.79|378.43|384.24|380.88|378.94|375.58|0
1653631200000|2022-05-27 06:00:00|381.72|378.36|379.37|376.01|385.26|381.9|379.23|375.87|0
1653634800000|2022-05-27 07:00:00|379.59|376.23|380.53|377.65|383.06|380.18|377.27|374.39|0
1653638400000|2022-05-27 08:00:00|380.67|377.79|372.27|369.39|381.68|378.8|370.95|368.07|0
1653642000000|2022-05-27 09:00:00|372.2|369.32|369.01|366.13|376.16|373.28|367.48|364.6|0
1653645600000|2022-05-27 10:00:00|368.87|365.99|370.39|367.51|374.34|371.46|368.87|365.99|0
1653649200000|2022-05-27 11:00:00|371.09|368.21|378.14|375.26|378.64|375.76|370.95|368.07|0
1653652800000|2022-05-27 12:00:00|378|375.12|362.15|359.27|378.85|375.97|361.18|358.3|0
1653656400000|2022-05-27 13:00:00|361.73|358.85|346.47|343.59|365.89|363.01|343.79|340.91|0
1653660000000|2022-05-27 14:00:00|346.34|343.46|348.85|345.97|349.26|346.38|337.98|335.1|0
1653663600000|2022-05-27 15:00:00|348.58|345.7|339.2|336.32|351.14|348.26|338.54|335.66|0
1653667200000|2022-05-27 16:00:00|339.06|336.18|339.7|336.82|342.89|340.01|337.34|334.46|0
1653670800000|2022-05-27 17:00:00|339.57|336.69|340.46|337.58|342.47|339.59|337.58|334.7|0
1653674400000|2022-05-27 18:00:00|340.67|337.79|335.82|332.94|342.06|339.18|335.55|332.67|0
1653678000000|2022-05-27 19:00:00|336.21|333.33|324.08|321.2|336.54|333.66|323.95|321.07|0
1653681600000|2022-05-27 20:00:00|323.69|320.81|322.53|319.65|325.11|322.23|321|318.12|0
1653955200000|2022-05-31 00:00:00|315.74|313.34|320.67|318.27|321.37|318.97|315.74|313.34|0
1653969600000|2022-05-31 04:00:00|320|317.2|319.47|316.67|321.14|318.34|318.67|315.87|0
1653973200000|2022-05-31 05:00:00|319.21|316.41|320.84|318.04|321.48|318.68|317.55|314.75|0
1653976800000|2022-05-31 06:00:00|320.96|318.16|328.06|325.26|330.59|327.79|320.07|317.27|0
1653980400000|2022-05-31 07:00:00|328.25|325.45|332.54|330.14|334.97|332.57|327.09|324.29|0
1653984000000|2022-05-31 08:00:00|332.08|329.68|323.77|321.37|332.47|330.07|319.32|316.92|0
1653987600000|2022-05-31 09:00:00|323.65|321.25|337.8|335.4|341.46|339.06|323.65|321.25|0
1653991200000|2022-05-31 10:00:00|337.93|335.53|333.96|331.56|341.45|339.05|330.12|327.72|0
1653994800000|2022-05-31 11:00:00|333.56|331.16|333.47|331.07|336.03|333.63|327.63|325.23|0
1653998400000|2022-05-31 12:00:00|333.4|331|341.93|339.53|342.47|340.07|333.07|330.67|0
1654002000000|2022-05-31 13:00:00|342|339.6|345.69|343.29|349.35|346.95|330.76|328.36|0
1654005600000|2022-05-31 14:00:00|345.96|343.56|336.49|334.09|352.37|349.97|333.61|331.21|0
1654009200000|2022-05-31 15:00:00|336.62|334.22|326.19|323.79|343.89|341.49|324.64|322.24|0
1654012800000|2022-05-31 16:00:00|325.93|323.53|320.97|318.57|329.7|327.3|318.09|315.69|0
1654016400000|2022-05-31 17:00:00|321.36|318.96|315.18|312.78|328.88|326.48|315.06|312.66|0
1654020000000|2022-05-31 18:00:00|315.82|313.42|331.86|329.46|336.37|333.97|314.42|312.02|0
1654023600000|2022-05-31 19:00:00|331.99|329.59|330.67|328.27|337.3|334.9|320.01|317.61|0
1654027200000|2022-05-31 20:00:00|332.92|330.52|330.88|328.08|336.77|334.37|330.03|327.23|0
1654030800000|2022-05-31 21:00:00|331.14|328.34|330.13|327.33|331.48|328.68|329.95|327.15|0
1654034400000|2022-05-31 22:00:00|328.75|325.95|325.37|322.57|330.45|327.65|325.05|322.25|0
1654038000000|2022-05-31 23:00:00|324.98|322.18|322.61|319.81|326.94|324.14|322.22|319.42|0
1654041600000|2022-06-01 00:00:00|322.48|319.68|321.67|318.87|322.61|319.81|320.4|317.6|0
1654045200000|2022-06-01 01:00:00|321.93|319.13|319.83|317.03|322.32|319.52|318.18|315.38|0
1654048800000|2022-06-01 02:00:00|319.9|317.1|323.56|320.76|323.82|321.02|319.37|316.57|0
1654052400000|2022-06-01 03:00:00|323.69|320.89|323.53|320.73|325.38|322.58|323.02|320.22|0
1654056000000|2022-06-01 04:00:00|323.4|320.6|323.12|320.32|327.45|324.65|322.49|319.69|0
1654059600000|2022-06-01 05:00:00|322.86|320.06|329.97|327.17|331.75|328.95|321.04|318.24|0
1654063200000|2022-06-01 06:00:00|329.77|326.97|324.75|321.95|331.22|328.42|324.37|321.57|0
1654066800000|2022-06-01 07:00:00|325.01|322.21|327.01|324.61|329.15|326.75|322.13|319.73|0
1654070400000|2022-06-01 08:00:00|327.07|324.67|330.92|328.52|334.59|332.19|326.29|323.89|0
1654074000000|2022-06-01 09:00:00|330.46|328.06|329.51|327.11|330.86|328.46|326.24|323.84|0
1654077600000|2022-06-01 10:00:00|329.64|327.24|332.25|329.85|334.11|331.71|328.85|326.45|0
1654081200000|2022-06-01 11:00:00|332.32|329.92|324.87|322.47|332.32|329.92|324.87|322.47|0
1654084800000|2022-06-01 12:00:00|324.74|322.34|323.15|320.75|325.9|323.5|320.3|317.9|0
1654088400000|2022-06-01 13:00:00|322.69|320.29|322.52|320.12|327.08|324.68|314.51|312.11|0
1654092000000|2022-06-01 14:00:00|321.75|319.35|343.82|341.42|352.84|350.44|320.91|318.51|0
1654095600000|2022-06-01 15:00:00|344.36|341.96|361.74|359.34|363.17|360.77|344.09|341.69|0
1654099200000|2022-06-01 16:00:00|361.95|359.55|359.76|357.36|365.43|363.03|357.2|354.8|0
1654102800000|2022-06-01 17:00:00|359.96|357.56|347.06|344.66|360.66|358.26|344.06|341.66|0
1654106400000|2022-06-01 18:00:00|347.33|344.93|339.9|337.5|347.68|345.28|333.81|331.41|0
1654110000000|2022-06-01 19:00:00|339.7|337.3|344.99|342.59|345.54|343.14|330.05|327.65|0
1654113600000|2022-06-01 20:00:00|345.12|342.72|346.33|343.53|348.19|345.39|343.34|340.94|0
1654117200000|2022-06-01 21:00:00|346.34|343.54|346.41|343.61|346.86|344.06|345.88|343.08|0
1654120800000|2022-06-01 22:00:00|345.89|343.09|349.79|346.99|350.08|347.28|344.99|342.19|0
1654124400000|2022-06-01 23:00:00|349.66|346.86|351.43|348.63|352.27|349.47|348.05|345.25|0
1654128000000|2022-06-02 00:00:00|351.29|348.49|342.24|339.44|353.52|350.72|340.81|338.01|0
1654131600000|2022-06-02 01:00:00|342.17|339.37|344.2|341.4|344.2|341.4|340.11|337.31|0
1654135200000|2022-06-02 02:00:00|344.06|341.26|345.06|342.26|346.67|343.87|341.58|338.78|0
1654138800000|2022-06-02 03:00:00|344.99|342.19|344.69|341.89|346.35|343.55|343.48|340.68|0
1654142400000|2022-06-02 04:00:00|344.63|341.83|342.75|339.95|345.37|342.57|342.21|339.41|0
1654146000000|2022-06-02 05:00:00|342.61|339.81|343.81|341.01|348.37|345.57|341.92|339.12|0
1654149600000|2022-06-02 06:00:00|343.95|341.15|340.23|337.43|345.3|342.5|339.96|337.16|0
1654153200000|2022-06-02 07:00:00|340.1|337.3|338.51|336.11|340.44|338.04|335.28|332.88|0
1654156800000|2022-06-02 08:00:00|338.38|335.98|336.25|333.85|340.41|338.01|332.49|330.09|0
1654160400000|2022-06-02 09:00:00|336.38|333.98|335.95|333.55|339.35|336.95|332.61|330.21|0
1654164000000|2022-06-02 10:00:00|335.88|333.48|331.76|329.36|338.23|335.83|331.09|328.69|0
1654167600000|2022-06-02 11:00:00|331.83|329.43|333.07|330.67|334.83|332.43|331.74|329.34|0
1654171200000|2022-06-02 12:00:00|333.34|330.94|338.03|335.63|338.3|335.9|332.26|329.86|0
1654174800000|2022-06-02 13:00:00|338.16|335.76|352.77|350.37|357.95|355.55|336.4|334|0
1654178400000|2022-06-02 14:00:00|353.74|351.34|344.37|341.97|359.55|357.15|340.3|337.9|0
1654182000000|2022-06-02 15:00:00|344.24|341.84|328.91|326.51|345.33|342.93|323.21|320.81|0
1654185600000|2022-06-02 16:00:00|328.25|325.85|318.26|315.86|329.98|327.58|316.44|314.04|0
1654189200000|2022-06-02 17:00:00|318.13|315.73|315.69|313.29|322.08|319.68|314.66|312.26|0
1654192800000|2022-06-02 18:00:00|315.82|313.42|318.76|316.36|319.02|316.62|312.46|310.06|0
1654196400000|2022-06-02 19:00:00|318.89|316.49|305.98|303.58|319.28|316.88|305.85|303.45|0
1654200000000|2022-06-02 20:00:00|306.61|304.21|305.34|302.54|309.45|306.98|304.77|301.97|0
1654203600000|2022-06-02 21:00:00|305.19|302.39|305.54|302.74|305.54|302.74|304.77|301.97|0
1654207200000|2022-06-02 22:00:00|305.31|302.51|303.65|300.85|305.37|302.57|299.75|296.95|0
1654210800000|2022-06-02 23:00:00|303.71|300.91|303.18|300.38|303.81|301.01|301.58|298.78|0
1654214400000|2022-06-03 00:00:00|303.31|300.51|306.41|303.61|306.54|303.74|302.05|299.25|0
1654218000000|2022-06-03 01:00:00|306.29|303.49|303.87|301.07|306.54|303.74|303.19|300.39|0
1654221600000|2022-06-03 02:00:00|304|301.2|304.97|302.17|305.61|302.81|303.44|300.64|0
1654225200000|2022-06-03 03:00:00|304.85|302.05|305.95|303.15|306.47|303.67|304.59|301.79|0
1654228800000|2022-06-03 04:00:00|305.89|303.09|305.67|302.87|305.89|303.09|303.43|300.63|0
1654232400000|2022-06-03 05:00:00|305.79|302.99|303.63|300.83|305.86|303.06|302.77|299.97|0
1654236000000|2022-06-03 06:00:00|303.76|300.96|305.11|302.31|305.36|302.56|302.5|299.7|0
1654239600000|2022-06-03 07:00:00|305.23|302.43|311.39|308.99|311.39|308.99|305.23|302.43|0
1654243200000|2022-06-03 08:00:00|311.45|309.05|311.42|309.02|313.47|311.07|308.91|306.51|0
1654246800000|2022-06-03 09:00:00|311.36|308.96|312.42|310.02|315.5|313.1|311.04|308.64|0
1654250400000|2022-06-03 10:00:00|312.16|309.76|317.39|314.99|318.17|315.77|312.14|309.74|0
1654254000000|2022-06-03 11:00:00|317.46|315.06|323.58|321.18|324.3|321.9|316.64|314.24|0
1654257600000|2022-06-03 12:00:00|323.78|321.38|326.37|323.97|329.01|326.61|313.61|311.21|0
1654261200000|2022-06-03 13:00:00|326.11|323.71|328.7|326.3|338.1|335.7|324.11|321.71|0
1654264800000|2022-06-03 14:00:00|328.37|325.97|334.62|332.22|337.61|335.21|323.82|321.42|0
1654268400000|2022-06-03 15:00:00|335.3|332.9|339.25|336.85|344.19|341.79|334.56|332.16|0
1654272000000|2022-06-03 16:00:00|339.79|337.39|329.77|327.37|342.8|340.4|329.64|327.24|0
1654275600000|2022-06-03 17:00:00|329.9|327.5|338.04|335.64|340.09|337.69|324.45|322.05|0
1654279200000|2022-06-03 18:00:00|338.59|336.19|333.38|330.98|340.63|338.23|331.02|328.62|0
1654282800000|2022-06-03 19:00:00|333.25|330.85|338.9|336.5|342.74|340.34|332.3|329.9|0
1654286400000|2022-06-03 20:00:00|338.77|336.37|335.77|333.37|340.81|338.41|335.37|332.97|0
1654498800000|2022-06-06 07:00:00|324.03|321.23|316.47|314.07|324.56|322.01|316.47|314.07|0
1654502400000|2022-06-06 08:00:00|316.28|313.88|312.68|310.28|318.83|316.43|312.18|309.78|0
1654506000000|2022-06-06 09:00:00|312.81|310.41|316.66|314.26|318.36|315.96|312.56|310.16|0
1654509600000|2022-06-06 10:00:00|316.73|314.33|314.56|312.16|317.05|314.65|313.98|311.58|0
1654513200000|2022-06-06 11:00:00|314.82|312.42|313.89|311.49|318.17|315.77|313.77|311.37|0
1654516800000|2022-06-06 12:00:00|313.63|311.23|313.51|311.11|316.01|313.61|310.3|307.9|0
1654520400000|2022-06-06 13:00:00|313.38|310.98|313.1|310.7|320.39|317.99|311.17|308.77|0
1654524000000|2022-06-06 14:00:00|312.84|310.44|309.1|306.7|313.1|310.7|305.8|303.4|0
1654527600000|2022-06-06 15:00:00|308.97|306.57|321.25|318.85|326.28|323.88|307.19|304.79|0
1654531200000|2022-06-06 16:00:00|321.78|319.38|328.62|326.22|336.69|334.29|321.12|318.72|0
1654534800000|2022-06-06 17:00:00|328.49|326.09|321.76|319.36|334.54|332.14|321.63|319.23|0
1654538400000|2022-06-06 18:00:00|321.63|319.23|332.07|329.67|337.2|334.8|321.63|319.23|0
1654542000000|2022-06-06 19:00:00|332.48|330.08|330.18|327.78|339.14|336.74|327.5|325.1|0
1654545600000|2022-06-06 20:00:00|331.12|328.72|330.34|327.54|332.52|329.92|329.28|326.48|0
1654549200000|2022-06-06 21:00:00|330.26|327.46|329.85|327.05|330.89|328.09|329.82|327.02|0
1654552800000|2022-06-06 22:00:00|330.39|327.59|332.71|329.91|333.53|330.73|328.92|326.12|0
1654556400000|2022-06-06 23:00:00|332.65|329.85|330|327.2|333.12|330.32|328.53|325.73|0
1654560000000|2022-06-07 00:00:00|329.86|327.06|336.52|333.72|338.5|335.7|329.86|327.06|0
1654563600000|2022-06-07 01:00:00|336.45|333.65|340.38|337.58|345.21|342.41|334.07|331.27|0
1654567200000|2022-06-07 02:00:00|340.31|337.51|343.65|340.85|344.42|341.62|339.69|336.89|0
1654570800000|2022-06-07 03:00:00|343.58|340.78|338.4|335.6|343.78|340.98|336.55|333.75|0
1654574400000|2022-06-07 04:00:00|338.26|335.46|341.34|338.54|342.59|339.79|338.19|335.39|0
1654578000000|2022-06-07 05:00:00|341.27|338.47|349.25|346.45|350.17|347.37|340.58|337.78|0
1654581600000|2022-06-07 06:00:00|348.97|346.17|345.21|342.41|348.97|346.17|342.47|339.67|0
1654585200000|2022-06-07 07:00:00|345.34|342.54|340.55|338.15|345.49|343.09|338.1|335.7|0
1654588800000|2022-06-07 08:00:00|340.41|338.01|338.06|335.66|341.23|338.83|336.85|334.45|0
1654592400000|2022-06-07 09:00:00|338.27|335.87|341.58|339.18|341.86|339.46|337.23|334.83|0
1654596000000|2022-06-07 10:00:00|341.72|339.32|346.69|344.29|347.94|345.54|339.67|337.27|0
1654599600000|2022-06-07 11:00:00|346.97|344.57|349.16|346.76|357.66|355.26|332.96|330.56|0
1654603200000|2022-06-07 12:00:00|348.88|346.48|353.88|351.48|354.16|351.76|347.98|345.58|0
1654606800000|2022-06-07 13:00:00|354.09|351.69|343.3|340.9|355.77|353.37|338.65|336.25|0
1654610400000|2022-06-07 14:00:00|343.16|340.76|327.33|324.93|347.62|345.22|324.18|321.78|0
1654614000000|2022-06-07 15:00:00|327.2|324.8|332.38|329.98|337.1|334.7|324.28|321.88|0
1654617600000|2022-06-07 16:00:00|332.11|329.71|327.87|325.47|337.58|335.18|326.95|324.55|0
1654621200000|2022-06-07 17:00:00|327.74|325.34|322.12|319.72|328.81|326.41|320.06|317.66|0
1654624800000|2022-06-07 18:00:00|321.93|319.53|316.69|314.29|322.79|320.39|312.54|310.14|0
1654628400000|2022-06-07 19:00:00|316.56|314.16|308.76|306.36|317.09|314.69|305.94|303.54|0
1654632000000|2022-06-07 20:00:00|308.24|305.84|312.75|309.95|313.46|310.66|308.24|305.84|0
1654635600000|2022-06-07 21:00:00|312.98|310.18|312.23|309.43|313.24|310.44|312|309.2|0
1654639200000|2022-06-07 22:00:00|312.85|310.05|311.84|309.04|312.85|310.05|310.06|307.26|0
1654642800000|2022-06-07 23:00:00|311.71|308.91|314.67|311.87|315.2|312.4|310.67|307.87|0
1654646400000|2022-06-08 00:00:00|314.54|311.74|311.27|308.47|315.45|312.65|310.31|307.51|0
1654650000000|2022-06-08 01:00:00|310.95|308.15|310.85|308.05|312.54|309.74|308.94|306.14|0
1654653600000|2022-06-08 02:00:00|310.72|307.92|312.51|309.71|312.57|309.77|309.02|306.22|0
1654657200000|2022-06-08 03:00:00|312.64|309.84|317.59|314.79|318.38|315.58|312.11|309.31|0
1654660800000|2022-06-08 04:00:00|317.72|314.92|319.52|316.72|319.66|316.86|316.27|313.47|0
1654664400000|2022-06-08 05:00:00|319.66|316.86|315.31|312.51|319.66|316.86|314.41|311.61|0
1654668000000|2022-06-08 06:00:00|315.44|312.64|315.02|312.22|317.52|314.72|313.22|310.42|0
1654671600000|2022-06-08 07:00:00|315.54|312.74|318.56|316.16|321.63|319.23|315.28|312.48|0
1654675200000|2022-06-08 08:00:00|318.82|316.42|316.37|313.97|320.39|317.99|314.87|312.47|0
1654678800000|2022-06-08 09:00:00|316.43|314.03|317.44|315.04|319.57|317.17|316.04|313.64|0
1654682400000|2022-06-08 10:00:00|317.57|315.17|316.53|314.13|321.14|318.74|315.75|313.35|0
1654686000000|2022-06-08 11:00:00|316.66|314.26|316.17|313.77|318.51|316.11|312.68|310.28|0
1654689600000|2022-06-08 12:00:00|316.24|313.84|319.62|317.22|322.19|319.79|314.73|312.33|0
1654693200000|2022-06-08 13:00:00|319.75|317.35|311.28|308.88|326.52|324.12|308.96|306.56|0
1654696800000|2022-06-08 14:00:00|311.02|308.62|317.22|314.82|322.68|320.28|310.63|308.23|0
1654700400000|2022-06-08 15:00:00|316.96|314.56|312.19|309.79|319.32|316.92|308.28|305.88|0
1654704000000|2022-06-08 16:00:00|312.45|310.05|324.5|322.1|329.64|327.24|309.47|307.07|0
1654707600000|2022-06-08 17:00:00|324.37|321.97|330.37|327.97|334.85|332.45|324.37|321.97|0
1654711200000|2022-06-08 18:00:00|330.64|328.24|331.83|329.43|336.33|333.93|327.81|325.41|0
1654714800000|2022-06-08 19:00:00|331.96|329.56|331.15|328.75|336.31|333.91|324.69|322.29|0
1654718400000|2022-06-08 20:00:00|330.61|328.21|328.97|326.17|331.44|329.04|327.96|325.16|0
1654722000000|2022-06-08 21:00:00|328.68|325.88|328.58|325.78|328.96|326.16|328.25|325.45|0
1654725600000|2022-06-08 22:00:00|328.94|326.14|327.63|324.83|330.36|327.56|327.36|324.56|0
1654729200000|2022-06-08 23:00:00|327.76|324.96|327.74|324.94|328.68|325.88|326.93|324.13|0
1654732800000|2022-06-09 00:00:00|327.2|324.4|331.61|328.81|332.44|329.64|326.12|323.32|0
1654736400000|2022-06-09 01:00:00|331.75|328.95|334.18|331.38|335.97|333.17|330.25|327.45|0
1654740000000|2022-06-09 02:00:00|334.25|331.45|332.1|329.3|334.58|331.78|331.69|328.89|0
1654743600000|2022-06-09 03:00:00|332.04|329.24|330.3|327.5|333.05|330.25|329.49|326.69|0
1654747200000|2022-06-09 04:00:00|330.17|327.37|330.41|327.61|330.96|328.16|329.76|326.96|0
1654750800000|2022-06-09 05:00:00|330.82|328.02|334.07|331.27|334.2|331.4|327.97|325.17|0
1654754400000|2022-06-09 06:00:00|334.61|331.81|329.95|327.15|335.3|332.5|329.95|327.15|0
1654758000000|2022-06-09 07:00:00|329.81|327.01|328.85|326.45|334.04|331.64|326.9|324.5|0
1654761600000|2022-06-09 08:00:00|329.4|327|320.98|318.58|332.45|330.05|320.84|318.44|0
1654765200000|2022-06-09 09:00:00|321.11|318.71|323.21|320.81|324.28|321.88|320.71|318.31|0
1654768800000|2022-06-09 10:00:00|323.08|320.68|317.89|315.49|324.81|322.41|315.6|313.2|0
1654772400000|2022-06-09 11:00:00|318.09|315.69|324.4|322|325.95|323.55|314.26|311.86|0
1654776000000|2022-06-09 12:00:00|324.54|322.14|337.55|335.15|339.62|337.22|324.4|322|0
1654779600000|2022-06-09 13:00:00|337.97|335.57|328.17|325.77|345.66|343.26|326.82|324.42|0
1654783200000|2022-06-09 14:00:00|328.1|325.7|339.67|337.27|343.98|341.58|327.9|325.5|0
1654786800000|2022-06-09 15:00:00|340.22|337.82|339.11|336.71|346.64|344.24|334.41|332.01|0
1654790400000|2022-06-09 16:00:00|339.25|336.85|334.67|332.27|345.71|343.31|333.71|331.31|0
1654794000000|2022-06-09 17:00:00|334.26|331.86|338.1|335.7|344.38|341.98|328.98|326.58|0
1654797600000|2022-06-09 18:00:00|338.38|335.98|354.54|352.14|354.68|352.28|338.1|335.7|0
1654801200000|2022-06-09 19:00:00|354.68|352.28|383.95|381.55|384.1|381.7|354.54|352.14|0
1654804800000|2022-06-09 20:00:00|384.4|382|379.99|377.19|384.55|382.15|379.31|376.51|0
1654808400000|2022-06-09 21:00:00|380.22|377.42|378.73|375.93|380.89|378.09|378.45|375.65|0
1654812000000|2022-06-09 22:00:00|378.47|375.67|381.96|379.16|383.18|380.38|378.39|375.59|0
1654815600000|2022-06-09 23:00:00|381.66|378.86|380.58|377.78|382.26|379.46|378.64|375.84|0
1654819200000|2022-06-10 00:00:00|380.28|377.48|383.71|380.91|385.24|382.44|378.93|376.13|0
1654822800000|2022-06-10 01:00:00|383.41|380.61|383.54|380.74|384.91|382.11|382.19|379.39|0
1654826400000|2022-06-10 02:00:00|383.46|380.66|381.25|378.45|383.98|381.18|380.14|377.34|0
1654830000000|2022-06-10 03:00:00|381.1|378.3|378.9|376.1|381.1|378.3|376.08|373.28|0
1654833600000|2022-06-10 04:00:00|378.83|376.03|382.85|380.05|383.77|380.97|378.68|375.88|0
1654837200000|2022-06-10 05:00:00|382.7|379.9|381.54|378.74|383|380.2|378.56|375.76|0
1654840800000|2022-06-10 06:00:00|381.24|378.44|378.97|376.17|381.37|378.57|377.5|374.7|0
1654844400000|2022-06-10 07:00:00|378.82|376.02|387.51|385.11|392.34|389.94|377.33|374.53|0
1654848000000|2022-06-10 08:00:00|387.81|385.41|386.3|383.9|388.42|386.02|379.27|376.87|0
1654851600000|2022-06-10 09:00:00|386.45|384.05|386.05|383.65|387.18|384.78|381.62|379.22|0
1654855200000|2022-06-10 10:00:00|386.12|383.72|388.06|385.66|391.1|388.7|384.31|381.91|0
1654858800000|2022-06-10 11:00:00|387.91|385.51|388.24|385.84|389.88|387.48|381.87|379.47|0
1654862400000|2022-06-10 12:00:00|387.94|385.54|427.79|425.39|428.05|425.65|382.07|379.67|0
1654866000000|2022-06-10 13:00:00|427.7|425.3|436.74|434.34|439.93|437.53|415.6|413.2|0
1654869600000|2022-06-10 14:00:00|439.03|436.63|452.99|450.59|456.78|454.38|439.03|436.63|0
1654873200000|2022-06-10 15:00:00|453.33|450.93|453.73|451.33|462.45|460.05|450.09|447.69|0
1654876800000|2022-06-10 16:00:00|453.89|451.49|456.87|454.47|460.22|457.82|448.25|445.85|0
1654880400000|2022-06-10 17:00:00|457.04|454.64|448.99|446.59|461.06|458.66|441.08|438.68|0
1654884000000|2022-06-10 18:00:00|448.83|446.43|438.11|435.71|453.65|451.25|436.64|434.24|0
1654887600000|2022-06-10 19:00:00|437.94|435.54|459.61|457.21|459.61|457.21|430.77|428.37|0
1654891200000|2022-06-10 20:00:00|459.53|457.13|451.92|449.12|460.79|458.39|450.43|448.03|0
1655103600000|2022-06-13 07:00:00|514.02|511.22|516.84|514.44|518.74|516.34|502.44|500.04|0
1655107200000|2022-06-13 08:00:00|517.56|515.16|531.28|528.88|533.3|530.9|517.2|514.8|0
1655110800000|2022-06-13 09:00:00|531.55|529.15|526.45|524.05|532.44|530.04|521.96|519.56|0
1655114400000|2022-06-13 10:00:00|525.91|523.51|522.37|519.97|528.08|525.68|519.59|517.19|0
1655118000000|2022-06-13 11:00:00|521.2|518.8|530.21|527.81|530.94|528.54|517.25|514.85|0
1655121600000|2022-06-13 12:00:00|530.03|527.63|527.63|525.23|531.21|528.81|518.55|516.15|0
1655125200000|2022-06-13 13:00:00|527.81|525.41|533.73|531.33|537.59|535.19|519.47|517.07|0
1655128800000|2022-06-13 14:00:00|533.09|530.69|560.12|557.72|565.22|562.82|526.95|524.55|0
1655132400000|2022-06-13 15:00:00|559.38|556.98|541.54|539.14|567.96|565.56|535.08|532.68|0
1655136000000|2022-06-13 16:00:00|542.47|540.07|543.68|541.28|546.98|544.58|520.27|517.87|0
1655139600000|2022-06-13 17:00:00|543.58|541.18|534.61|531.73|553.41|550.53|530.23|527.35|0
1655143200000|2022-06-13 18:00:00|534.79|531.91|553.11|550.23|554.8|551.92|534.61|531.73|0
1655146800000|2022-06-13 19:00:00|554.04|551.16|567.19|564.31|583.69|580.81|546.18|543.3|0
1655150400000|2022-06-13 20:00:00|568.32|565.44|564.61|561.81|574.53|571.65|560.78|558.38|0
1655154000000|2022-06-13 21:00:00|564.62|561.82|563.55|560.75|565.36|562.56|563.09|560.29|0
1655157600000|2022-06-13 22:00:00|563.28|560.48|559.62|556.82|563.28|560.48|555.91|553.11|0
1655161200000|2022-06-13 23:00:00|559.43|556.63|560.71|557.91|566.32|563.52|558.87|556.07|0
1655164800000|2022-06-14 00:00:00|560.9|558.1|549.57|546.77|563.14|560.34|547.18|544.38|0
1655168400000|2022-06-14 01:00:00|549.75|546.95|557.51|554.71|558.9|556.1|548.64|545.84|0
1655172000000|2022-06-14 02:00:00|557.88|555.08|550.82|548.02|558.16|555.36|550.36|547.56|0
1655175600000|2022-06-14 03:00:00|551|548.2|545.82|543.02|551|548.2|544.54|541.74|0
1655179200000|2022-06-14 04:00:00|545.64|542.84|533.96|531.16|545.64|542.84|531.78|528.98|0
1655182800000|2022-06-14 05:00:00|533.78|530.98|531.2|528.4|537.8|535|529.38|526.58|0
1655186400000|2022-06-14 06:00:00|531.56|528.76|526.65|523.85|533.37|530.57|524.84|522.04|0
1655190000000|2022-06-14 07:00:00|527.75|524.95|532.96|530.56|543.58|541.18|525.54|523.14|0
1655193600000|2022-06-14 08:00:00|533.69|531.29|549.37|546.97|551.73|549.33|531.68|529.28|0
1655197200000|2022-06-14 09:00:00|549.56|547.16|550.87|548.47|553.83|551.43|546.39|543.99|0
1655200800000|2022-06-14 10:00:00|550.96|548.56|551.87|549.47|561.04|558.64|548.16|545.76|0
1655204400000|2022-06-14 11:00:00|552.05|549.65|562.09|559.69|562.55|560.15|551.49|549.09|0
1655208000000|2022-06-14 12:00:00|561.62|559.22|550.4|548|561.99|559.59|539.88|537.48|0
1655211600000|2022-06-14 13:00:00|551.14|548.74|544.35|541.95|569.3|566.9|542.81|540.41|0
1655215200000|2022-06-14 14:00:00|544.91|542.51|560.04|557.64|576.77|574.37|541.57|539.17|0
1655218800000|2022-06-14 15:00:00|561.18|558.78|561.56|559.16|575.81|573.41|555.13|552.73|0
1655222400000|2022-06-14 16:00:00|561.75|559.35|569.16|566.76|577.78|575.38|561.75|559.35|0
1655226000000|2022-06-14 17:00:00|569.54|567.14|575.84|573.44|579.49|577.09|550.98|548.58|0
1655229600000|2022-06-14 18:00:00|575.07|572.67|582.14|579.74|583.5|581.1|565.26|562.86|0
1655233200000|2022-06-14 19:00:00|582.72|580.32|569|566.6|593.48|591.08|559.07|556.67|0
1655236800000|2022-06-14 20:00:00|568.53|566.13|568.37|565.57|575.63|572.83|566.32|563.92|0
1655240400000|2022-06-14 21:00:00|568.5|565.7|568.59|565.79|569.81|567.01|568.08|565.28|0
1655244000000|2022-06-14 22:00:00|567.59|564.79|564.95|562.15|567.68|564.88|560.87|558.07|0
1655247600000|2022-06-14 23:00:00|564.85|562.05|555.73|552.93|568.28|565.48|553.27|550.47|0
1655251200000|2022-06-15 00:00:00|555.92|553.12|561.58|558.78|563.67|560.87|555.16|552.36|0
1655254800000|2022-06-15 01:00:00|561.3|558.5|557.96|555.16|561.77|558.97|552.86|550.06|0
1655258400000|2022-06-15 02:00:00|557.77|554.97|555.86|553.06|560.54|557.74|552.75|549.95|0
1655262000000|2022-06-15 03:00:00|555.67|552.87|560.76|557.96|560.95|558.15|553.4|550.6|0
1655265600000|2022-06-15 04:00:00|560.57|557.77|566.26|563.46|567.41|564.61|559.05|556.25|0
1655269200000|2022-06-15 05:00:00|566.07|563.27|561.86|559.06|571.03|568.23|557.12|554.32|0
1655272800000|2022-06-15 06:00:00|562.24|559.44|558.09|555.29|564.71|561.91|555.22|552.42|0
1655276400000|2022-06-15 07:00:00|557.05|554.25|553.23|550.83|564.64|562.24|552.48|550.08|0
1655280000000|2022-06-15 08:00:00|553.6|551.2|551.51|549.11|555.31|552.91|544.09|541.69|0
1655283600000|2022-06-15 09:00:00|551.32|548.92|551.93|549.53|557.93|555.53|550.05|547.65|0
1655287200000|2022-06-15 10:00:00|551.84|549.44|558.47|556.07|559.62|557.22|551.84|549.44|0
1655290800000|2022-06-15 11:00:00|557.71|555.31|542.19|539.79|560.93|558.53|541.26|538.86|0
1655294400000|2022-06-15 12:00:00|542.38|539.98|541.33|538.93|551.18|548.78|537.98|535.58|0
1655298000000|2022-06-15 13:00:00|540.59|538.19|529.68|527.28|546.23|543.83|525.03|522.63|0
1655301600000|2022-06-15 14:00:00|528.75|526.35|540.1|537.7|545.2|542.8|522.06|519.66|0
1655305200000|2022-06-15 15:00:00|540.29|537.89|535.69|533.29|548.95|546.55|535.13|532.73|0
1655308800000|2022-06-15 16:00:00|535.5|533.1|545.31|542.91|546.17|543.77|528.72|526.32|0
1655312400000|2022-06-15 17:00:00|545.69|543.29|532.27|529.87|546.8|544.4|529.1|526.7|0
1655316000000|2022-06-15 18:00:00|533.1|530.7|529.88|526.28|576.73|574.33|496.97|493.37|0
1655319600000|2022-06-15 19:00:00|529.12|525.52|524.53|521.65|530.36|527.48|485.05|482.17|0
1655323200000|2022-06-15 20:00:00|521.74|518.86|524.62|521.82|530.58|527.22|520.07|517.19|0
1655326800000|2022-06-15 21:00:00|524.63|521.83|520.81|518.01|524.76|521.96|520.59|517.79|0
1655330400000|2022-06-15 22:00:00|517.21|514.41|512.57|509.77|520.16|517.36|510.76|507.96|0
1655334000000|2022-06-15 23:00:00|512.48|509.68|505.45|502.65|515.22|512.42|505.36|502.56|0
1655337600000|2022-06-16 00:00:00|506.26|503.46|503.7|500.9|508.26|505.46|501.54|498.74|0
1655341200000|2022-06-16 01:00:00|503.88|501.08|510.59|507.79|511.87|509.07|496.67|493.87|0
1655344800000|2022-06-16 02:00:00|510.77|507.97|509.84|507.04|515.51|512.71|508.57|505.77|0
1655348400000|2022-06-16 03:00:00|510.02|507.22|513.65|510.85|514.93|512.13|504.37|501.57|0
1655352000000|2022-06-16 04:00:00|513.74|510.94|521.16|518.36|521.16|518.36|512.1|509.3|0
1655355600000|2022-06-16 05:00:00|520.98|518.18|536.76|533.96|536.76|533.96|520.05|517.25|0
1655359200000|2022-06-16 06:00:00|535.64|532.84|553.2|550.4|557.41|554.61|531.52|528.72|0
1655362800000|2022-06-16 07:00:00|553.39|550.59|581.85|578.97|589.64|586.76|550.45|547.09|0
1655366400000|2022-06-16 08:00:00|582.43|579.55|591.79|588.91|591.89|589.01|573.31|570.43|0
1655370000000|2022-06-16 09:00:00|591.99|589.11|590.22|587.34|602.61|599.73|589.24|586.36|0
1655373600000|2022-06-16 10:00:00|590.12|587.24|596.99|594.11|598.86|595.98|584.34|581.46|0
1655377200000|2022-06-16 11:00:00|596.69|593.81|591.57|588.69|599.06|596.18|588.04|585.16|0
1655380800000|2022-06-16 12:00:00|591.77|588.89|586.36|583.48|593.14|590.26|573.43|570.55|0
1655384400000|2022-06-16 13:00:00|586.45|583.57|606.11|603.23|612.75|609.87|581.37|578.49|0
1655388000000|2022-06-16 14:00:00|607.4|604.52|631.29|628.41|632.2|629.32|604.41|601.53|0
1655391600000|2022-06-16 15:00:00|631.49|628.61|616.41|613.53|631.69|628.81|608.85|605.97|0
1655395200000|2022-06-16 16:00:00|616.61|613.73|619.19|616.31|628.85|625.97|614.3|611.42|0
1655398800000|2022-06-16 17:00:00|617.99|615.11|629.8|626.92|630.41|627.53|607.82|604.94|0
1655402400000|2022-06-16 18:00:00|630.41|627.53|639.8|636.92|644.76|641.88|626.14|623.26|0
1655406000000|2022-06-16 19:00:00|640|637.12|618.34|615.46|641.02|638.14|618.34|615.46|0
1655409600000|2022-06-16 20:00:00|619.75|616.87|614.85|611.49|625.6|622.72|613.45|610.09|0
1655413200000|2022-06-16 21:00:00|615.22|611.86|614.43|611.07|615.52|612.16|613.73|610.37|0
1655416800000|2022-06-16 22:00:00|613.83|610.47|612.03|608.67|613.83|610.47|609.92|606.56|0
1655420400000|2022-06-16 23:00:00|616.12|612.76|616.6|613.24|622.75|619.39|613.71|610.35|0
1655424000000|2022-06-17 00:00:00|616.7|613.34|615|611.64|623.75|620.39|608.49|605.13|0
1655427600000|2022-06-17 01:00:00|615.2|611.84|604.24|601.44|617.11|613.75|603.54|600.74|0
1655431200000|2022-06-17 02:00:00|604.34|601.54|608.3|605.5|610.49|607.69|599.77|596.97|0
1655434800000|2022-06-17 03:00:00|607.9|605.1|606.94|604.14|610.99|608.19|600.35|597.55|0
1655438400000|2022-06-17 04:00:00|607.14|604.34|595.61|592.81|607.34|604.54|592.86|590.06|0
1655442000000|2022-06-17 05:00:00|595.12|592.32|599.15|596.35|599.75|596.95|592.04|589.24|0
1655445600000|2022-06-17 06:00:00|599.35|596.55|606.34|603.54|612.3|609.5|598.95|596.15|0
1655449200000|2022-06-17 07:00:00|606.94|604.14|596.71|594.31|612.53|610.13|596.01|593.61|0
1655452800000|2022-06-17 08:00:00|597.2|594.8|593.27|590.87|601.77|599.37|587.61|585.21|0
1655456400000|2022-06-17 09:00:00|593.37|590.97|592.66|590.26|602.19|599.79|587.85|585.45|0
1655460000000|2022-06-17 10:00:00|593.25|590.85|595.52|593.12|598.59|596.19|589.88|587.48|0
1655463600000|2022-06-17 11:00:00|595.81|593.41|594.21|591.81|598.17|595.77|587.11|584.71|0
1655467200000|2022-06-17 12:00:00|594.01|591.61|605.34|602.94|606.94|604.54|590.25|587.85|0
1655470800000|2022-06-17 13:00:00|605.54|603.14|595.32|592.92|619.79|617.39|587.81|585.41|0
1655474400000|2022-06-17 14:00:00|594.33|591.93|633.05|630.17|647.52|644.64|594.13|591.73|0
1655478000000|2022-06-17 15:00:00|634.28|631.4|620.74|617.86|640.03|637.15|601.17|598.29|0
1655481600000|2022-06-17 16:00:00|620.84|617.96|614.16|611.28|627.4|624.52|609.2|606.32|0
1655485200000|2022-06-17 17:00:00|614.05|611.17|601.33|598.45|616.29|613.41|589.5|586.62|0
1655488800000|2022-06-17 18:00:00|600.12|597.24|598.38|595.5|602.22|599.34|586.36|583.48|0
1655492400000|2022-06-17 19:00:00|598.58|595.7|614.22|611.82|614.38|611.82|593.35|590.47|0
1655496000000|2022-06-17 20:00:00|614.63|612.23|610.17|607.37|614.63|612.23|604.93|602.53|0
1655784000000|2022-06-21 04:00:00|565.38|562.58|563.79|560.99|565.38|562.58|563.02|560.22|0
1655787600000|2022-06-21 05:00:00|563.6|560.8|566.27|563.47|568.05|565.25|562.14|559.34|0
1655791200000|2022-06-21 06:00:00|566.56|563.76|570.85|568.05|575.01|572.21|563.6|560.8|0
1655794800000|2022-06-21 07:00:00|571.64|568.84|555.03|552.63|571.64|568.84|553.46|551.06|0
1655798400000|2022-06-21 08:00:00|555.62|553.22|552.56|550.16|557.26|554.86|551.21|548.81|0
1655802000000|2022-06-21 09:00:00|552.66|550.26|556.95|554.55|558.02|555.62|551.19|548.79|0
1655805600000|2022-06-21 10:00:00|557.15|554.75|556.63|554.23|558.91|556.51|553.81|551.41|0
1655809200000|2022-06-21 11:00:00|557.31|554.91|566.35|563.95|568.39|565.99|556.72|554.32|0
1655812800000|2022-06-21 12:00:00|566.55|564.15|567.72|565.32|569.91|567.51|561.12|558.72|0
1655816400000|2022-06-21 13:00:00|567.91|565.51|537.34|534.94|568.21|565.81|536.76|534.36|0
1655820000000|2022-06-21 14:00:00|536.86|534.46|529.48|527.08|540.23|537.83|527.46|525.06|0
1655823600000|2022-06-21 15:00:00|529.67|527.27|544|541.6|544.19|541.79|528.34|525.94|0
1655827200000|2022-06-21 16:00:00|544.19|541.79|533.32|530.92|547.02|544.62|532.94|530.54|0
1655830800000|2022-06-21 17:00:00|532.94|530.54|538.45|536.05|539.22|536.82|530.45|528.05|0
1655834400000|2022-06-21 18:00:00|538.26|535.86|529.69|527.29|540.56|538.16|529.12|526.72|0
1655838000000|2022-06-21 19:00:00|529.5|527.1|536.77|534.37|540.04|537.64|525.95|523.55|0
1655841600000|2022-06-21 20:00:00|537.16|534.76|538.01|535.21|541.75|539.35|536.58|533.78|0
1655845200000|2022-06-21 21:00:00|538.27|535.47|538.75|535.95|539.4|536.6|537.51|534.71|0
1655848800000|2022-06-21 22:00:00|539.71|536.91|541.74|538.94|544.4|541.6|539.52|536.72|0
1655852400000|2022-06-21 23:00:00|541.84|539.04|542.48|539.68|546.33|543.53|541.74|538.94|0
1655856000000|2022-06-22 00:00:00|542.39|539.59|551.22|548.42|553.05|550.25|542.1|539.3|0
1655859600000|2022-06-22 01:00:00|551.12|548.32|555.74|552.94|558.07|555.27|548.99|546.19|0
1655863200000|2022-06-22 02:00:00|555.84|553.04|566.63|563.83|566.63|563.83|554.19|551.39|0
1655866800000|2022-06-22 03:00:00|566.83|564.03|567.2|564.4|570.45|567.65|564.87|562.07|0
1655870400000|2022-06-22 04:00:00|567.3|564.5|567.58|564.78|570.91|568.11|565.45|562.65|0
1655874000000|2022-06-22 05:00:00|567.49|564.69|576.76|573.96|577.75|574.95|565.24|562.44|0
1655877600000|2022-06-22 06:00:00|576.57|573.77|577.33|574.53|581.49|578.69|573.43|570.63|0
1655881200000|2022-06-22 07:00:00|576.85|574.05|594.7|592.3|598.16|595.76|576.55|573.75|0
1655884800000|2022-06-22 08:00:00|594.59|592.19|589.33|586.93|599.19|596.79|587.54|585.14|0
1655888400000|2022-06-22 09:00:00|589.23|586.83|583.83|581.43|590.52|588.12|582.73|580.33|0
1655892000000|2022-06-22 10:00:00|584.03|581.63|581.32|578.92|585.02|582.62|578.06|575.66|0
1655895600000|2022-06-22 11:00:00|580.63|578.23|580.11|577.71|581.12|578.72|572.8|570.4|0
1655899200000|2022-06-22 12:00:00|580.31|577.91|579.4|577|589.26|586.86|578.33|575.93|0
1655902800000|2022-06-22 13:00:00|579.3|576.9|550.75|548.35|586.06|583.66|543.72|541.32|0
1655906400000|2022-06-22 14:00:00|550.36|547.96|525.64|523.24|555.99|553.59|517|514.6|0
1655910000000|2022-06-22 15:00:00|525.83|523.43|542.18|539.78|542.56|540.16|520.17|517.77|0
1655913600000|2022-06-22 16:00:00|542.37|539.97|527.62|525.22|546.59|544.19|527.24|524.84|0
1655917200000|2022-06-22 17:00:00|527.81|525.41|522.81|520.41|534.84|532.44|520.56|518.16|0
1655920800000|2022-06-22 18:00:00|522.06|519.66|522.19|519.79|527.66|525.26|511.09|508.69|0
1655924400000|2022-06-22 19:00:00|522|519.6|543.44|541.04|543.44|541.04|518.71|516.31|0
1655928000000|2022-06-22 20:00:00|542.29|539.89|542.93|540.13|544.21|541.41|537.86|535.45|0
1655931600000|2022-06-22 21:00:00|542.96|540.16|543|540.2|543.8|541|542.67|539.87|0
1655935200000|2022-06-22 22:00:00|542.14|539.34|545.31|542.51|547.84|545.04|540.49|537.69|0
1655938800000|2022-06-22 23:00:00|545.21|542.41|555.21|552.41|560.31|557.51|545.21|542.41|0
1655942400000|2022-06-23 00:00:00|555.41|552.61|536.78|533.98|555.8|553|532.94|530.14|0
1655946000000|2022-06-23 01:00:00|536.97|534.17|553.91|551.11|554.59|551.79|535.24|532.44|0
1655949600000|2022-06-23 02:00:00|554.1|551.3|549.31|546.51|558.1|555.3|545.62|542.82|0
1655953200000|2022-06-23 03:00:00|549.5|546.7|549.68|546.88|551.84|549.04|544.44|541.64|0
1655956800000|2022-06-23 04:00:00|549.78|546.98|544.71|541.91|552.7|549.9|540.94|538.14|0
1655960400000|2022-06-23 05:00:00|544.8|542|542.46|539.66|545.29|542.49|537.65|534.85|0
1655964000000|2022-06-23 06:00:00|542.66|539.86|544.55|541.75|547.3|544.5|541.69|538.89|0
1655967600000|2022-06-23 07:00:00|544.46|541.66|558.23|555.83|563.04|560.64|544.46|541.66|0
1655971200000|2022-06-23 08:00:00|559.7|557.3|547.32|544.92|560.87|558.47|537.18|534.78|0
1655974800000|2022-06-23 09:00:00|547.22|544.82|534.21|531.81|547.8|545.4|531.91|529.51|0
1655978400000|2022-06-23 10:00:00|533.82|531.42|520.06|517.66|534.78|532.38|518.74|516.34|0
1655982000000|2022-06-23 11:00:00|519.97|517.57|519.87|517.47|524.4|522|515.73|513.33|0
1655985600000|2022-06-23 12:00:00|520.05|517.65|529.27|526.87|534.13|531.73|519.49|517.09|0
1655989200000|2022-06-23 13:00:00|528.98|526.58|523.09|520.69|539.66|537.26|520.84|518.44|0
1655992800000|2022-06-23 14:00:00|523.28|520.88|515.14|512.74|535.3|532.9|513.26|510.86|0
1655996400000|2022-06-23 15:00:00|514.95|512.55|535.67|533.27|536.44|534.04|512.5|510.1|0
1656000000000|2022-06-23 16:00:00|535.48|533.08|548.94|546.54|552.64|550.24|534.52|532.12|0
1656003600000|2022-06-23 17:00:00|549.33|546.93|540.29|537.89|554.19|551.79|539.34|536.94|0
1656007200000|2022-06-23 18:00:00|540.1|537.7|530.58|528.18|542.59|540.19|526.92|524.52|0
1656010800000|2022-06-23 19:00:00|530.39|527.99|515.17|512.77|533.62|531.22|510.13|507.73|0
1656014400000|2022-06-23 20:00:00|515.54|513.14|525.31|522.51|527.14|524.34|515.54|513.14|0
1656018000000|2022-06-23 21:00:00|525.2|522.4|524|521.2|525.89|523.09|523.94|521.14|0
1656021600000|2022-06-23 22:00:00|524.94|522.14|521.33|518.53|526.17|523.37|520.48|517.68|0
1656025200000|2022-06-23 23:00:00|521.04|518.24|524.8|522|525.75|522.95|519.33|516.53|0
1656028800000|2022-06-24 00:00:00|524.52|521.72|517.61|514.81|527.27|524.47|517.05|514.25|0
1656032400000|2022-06-24 01:00:00|517.8|515|506.47|503.67|519.68|516.88|505.26|502.46|0
1656036000000|2022-06-24 02:00:00|506.55|503.75|497.74|494.94|508.04|505.24|496.91|494.11|0
1656039600000|2022-06-24 03:00:00|497.65|494.85|501.87|499.07|502.54|499.74|496.54|493.74|0
1656043200000|2022-06-24 04:00:00|501.97|499.17|492.46|489.66|502.24|499.44|490.83|488.03|0
1656046800000|2022-06-24 05:00:00|492.28|489.48|492.4|489.6|494.66|491.86|488.94|486.14|0
1656050400000|2022-06-24 06:00:00|493.13|490.33|497.88|495.08|498.25|495.45|492.77|489.97|0
1656054000000|2022-06-24 07:00:00|497.61|494.81|494.46|492.06|500.91|498.51|491.9|489.5|0
1656057600000|2022-06-24 08:00:00|493.73|491.33|494.53|492.13|500.34|497.94|492.08|489.68|0
1656061200000|2022-06-24 09:00:00|494.62|492.22|490.44|488.04|496.37|493.97|490.26|487.86|0
1656064800000|2022-06-24 10:00:00|490.26|487.86|489.59|487.19|491.25|488.85|486.16|483.76|0
1656068400000|2022-06-24 11:00:00|489.96|487.56|491.59|489.19|493.26|490.86|485.73|483.33|0
1656072000000|2022-06-24 12:00:00|491.41|489.01|491.47|489.07|492.7|490.3|487.72|485.32|0
1656075600000|2022-06-24 13:00:00|491.84|489.44|471.19|468.79|492.02|489.62|468.58|466.18|0
1656079200000|2022-06-24 14:00:00|466.45|464.05|452.85|450.45|466.45|464.05|447.34|444.94|0
1656082800000|2022-06-24 15:00:00|452.5|450.1|449.16|446.76|456.52|454.12|447.95|445.55|0
1656086400000|2022-06-24 16:00:00|448.99|446.59|446.17|443.77|451.07|448.67|445.38|442.98|0
1656090000000|2022-06-24 17:00:00|446.34|443.94|447.83|445.43|449.25|446.85|443.56|441.16|0
1656093600000|2022-06-24 18:00:00|447.66|445.26|441.67|439.27|449.22|446.82|441.32|438.92|0
1656097200000|2022-06-24 19:00:00|441.32|438.92|431.69|428.81|444.37|441.97|431.69|428.81|0
1656100800000|2022-06-24 20:00:00|431.35|428.47|434.77|431.97|436.1|433.7|430.51|427.63|0
1656313200000|2022-06-27 07:00:00|433.22|430.42|412.85|410.45|434.24|431.44|411.4|409|0
1656316800000|2022-06-27 08:00:00|413.02|410.62|418.18|415.78|419.43|417.03|410.87|408.47|0
1656320400000|2022-06-27 09:00:00|418.09|415.69|418.9|416.5|421.6|419.2|416.42|414.02|0
1656324000000|2022-06-27 10:00:00|418.74|416.34|421.03|418.63|425.88|423.48|418.07|415.67|0
1656327600000|2022-06-27 11:00:00|420.86|418.46|419.42|417.02|421.62|419.22|417|414.6|0
1656331200000|2022-06-27 12:00:00|419.33|416.93|427.16|424.76|428.91|426.51|418.49|416.09|0
1656334800000|2022-06-27 13:00:00|426.82|424.42|440.58|438.18|445.34|442.94|420.45|418.05|0
1656338400000|2022-06-27 14:00:00|440.67|438.27|424.53|422.13|440.67|438.27|421.32|418.92|0
1656342000000|2022-06-27 15:00:00|424.19|421.79|423.4|421|430.99|428.59|419.87|417.47|0
1656345600000|2022-06-27 16:00:00|423.91|421.51|428.75|426.35|437.57|435.17|422.56|420.16|0
1656349200000|2022-06-27 17:00:00|427.98|425.58|437.85|435.45|439.93|437.53|427.98|425.58|0
1656352800000|2022-06-27 18:00:00|438.02|435.62|435.4|433|440.34|437.94|430.08|427.68|0
1656356400000|2022-06-27 19:00:00|435.74|433.34|434.68|432.28|443.18|440.78|430.91|428.51|0
1656360000000|2022-06-27 20:00:00|433.13|430.73|430.25|427.45|434.51|432.11|428.8|426|0
1656363600000|2022-06-27 21:00:00|430.48|427.68|430.58|427.78|431.29|428.49|429.49|426.69|0
1656367200000|2022-06-27 22:00:00|429.2|426.4|429.6|426.8|433.23|430.43|429.02|426.22|0
1656370800000|2022-06-27 23:00:00|429.43|426.63|430.26|427.46|432.16|429.36|427.97|425.17|0
1656374400000|2022-06-28 00:00:00|430.43|427.63|428.18|425.38|430.6|427.8|424.95|422.15|0
1656378000000|2022-06-28 01:00:00|428.35|425.55|440.25|437.45|441.12|438.32|426.8|424|0
1656381600000|2022-06-28 02:00:00|440.07|437.27|441.19|438.39|446.88|444.08|435.9|433.1|0
1656385200000|2022-06-28 03:00:00|440.75|437.95|437.07|434.27|441.71|438.91|435.44|432.64|0
1656388800000|2022-06-28 04:00:00|436.9|434.1|437.22|434.42|439.85|437.05|434.29|431.49|0
1656392400000|2022-06-28 05:00:00|437.14|434.34|433.05|430.25|437.31|434.51|431.5|428.7|0
1656396000000|2022-06-28 06:00:00|432.36|429.56|422.91|420.11|432.7|429.9|418.68|415.88|0
1656399600000|2022-06-28 07:00:00|423|420.2|426.27|423.87|432.44|430.04|412.53|410.13|0
1656403200000|2022-06-28 08:00:00|426.19|423.79|419.88|417.48|426.96|424.56|419.63|417.23|0
1656406800000|2022-06-28 09:00:00|420.22|417.82|422.07|419.67|422.84|420.44|416.83|414.43|0
1656410400000|2022-06-28 10:00:00|422.16|419.76|418.32|415.92|423.34|420.94|417.64|415.24|0
1656414000000|2022-06-28 11:00:00|418.49|416.09|418.2|415.8|420.6|418.2|416.36|413.96|0
1656417600000|2022-06-28 12:00:00|418.37|415.97|423.1|420.7|429.27|426.87|417.53|415.13|0
1656421200000|2022-06-28 13:00:00|422.93|420.53|410.31|407.91|423.61|421.21|402.58|400.18|0
1656424800000|2022-06-28 14:00:00|410.65|408.25|432.18|429.78|439.46|437.06|408.22|405.82|0
1656428400000|2022-06-28 15:00:00|432.35|429.95|464.5|462.1|465.95|463.55|431.14|428.74|0
1656432000000|2022-06-28 16:00:00|464.68|462.28|460.09|457.69|469.74|467.34|455.62|453.22|0
1656435600000|2022-06-28 17:00:00|460.27|457.87|470.81|468.41|474.1|471.7|460.09|457.69|0
1656439200000|2022-06-28 18:00:00|470.63|468.23|483.04|480.16|488.63|485.75|465.54|463.14|0
1656442800000|2022-06-28 19:00:00|483.23|480.35|487.7|485.3|489.22|486.82|479.71|477.16|0
1656446400000|2022-06-28 20:00:00|486.95|484.55|486.17|483.37|490.12|487.72|485.1|482.3|0
1656450000000|2022-06-28 21:00:00|486.29|483.49|485.96|483.16|487.11|484.31|485.56|482.76|0
1656453600000|2022-06-28 22:00:00|486.7|483.9|483.62|480.82|487.35|484.55|483.62|480.82|0
1656457200000|2022-06-28 23:00:00|483.71|480.91|485.08|482.28|488.06|485.26|483.42|480.62|0
1656460800000|2022-06-29 00:00:00|485.45|482.65|490.07|487.27|491.01|488.21|481.75|478.95|0
1656464400000|2022-06-29 01:00:00|490.17|487.37|486.15|483.35|490.73|487.93|482.45|479.65|0
1656468000000|2022-06-29 02:00:00|485.96|483.16|482.98|480.18|488.38|485.58|481.32|478.52|0
1656471600000|2022-06-29 03:00:00|483.07|480.27|483.88|481.08|486.12|483.32|482.52|479.72|0
1656475200000|2022-06-29 04:00:00|484.07|481.27|482.94|480.14|485.54|482.74|481.09|478.29|0
1656478800000|2022-06-29 05:00:00|483.12|480.32|484.21|481.41|485.33|482.53|481.08|478.28|0
1656482400000|2022-06-29 06:00:00|483.84|481.04|494.62|491.82|495.75|492.95|482.17|479.37|0
1656486000000|2022-06-29 07:00:00|494.81|492.01|489.54|487.14|496.49|493.69|483.79|481.39|0
1656489600000|2022-06-29 08:00:00|489.35|486.95|485.61|483.21|491.5|489.1|482.3|479.9|0
1656493200000|2022-06-29 09:00:00|485.9|483.5|497.17|494.77|497.74|495.34|483.2|480.8|0
1656496800000|2022-06-29 10:00:00|496.52|494.12|495.15|492.75|497.3|494.9|490.24|487.84|0
1656500400000|2022-06-29 11:00:00|495.05|492.65|483.69|481.29|498.05|495.65|482.86|480.46|0
1656504000000|2022-06-29 12:00:00|483.5|481.1|487.42|485.02|490.98|488.58|476.24|473.84|0
1656507600000|2022-06-29 13:00:00|487.61|485.21|485.75|483.35|505.55|503.15|479.33|476.93|0
1656511200000|2022-06-29 14:00:00|485.37|482.97|487.28|484.88|495.69|493.29|476.2|473.8|0
1656514800000|2022-06-29 15:00:00|487.09|484.69|491.29|488.89|499.45|497.05|485.79|483.39|0
1656518400000|2022-06-29 16:00:00|491.48|489.08|498.55|496.15|507.21|504.81|490.36|487.96|0
1656522000000|2022-06-29 17:00:00|498.92|496.52|489.28|486.88|504.74|502.34|488.91|486.51|0
1656525600000|2022-06-29 18:00:00|489.83|487.43|493.08|490.68|496.08|493.68|481.01|478.61|0
1656529200000|2022-06-29 19:00:00|493.27|490.87|489.23|486.83|497.02|494.62|481.61|479.21|0
1656532800000|2022-06-29 20:00:00|491.29|488.89|488.76|485.96|492.41|490.01|487.73|485.33|0
1656536400000|2022-06-29 21:00:00|488.97|486.17|489.11|486.31|489.21|486.41|488.54|485.74|0
1656540000000|2022-06-29 22:00:00|487.81|485.01|489.74|486.94|490.88|488.08|487.81|485.01|0
1656543600000|2022-06-29 23:00:00|489.65|486.85|492.91|490.11|494.42|491.62|489.56|486.76|0
1656547200000|2022-06-30 00:00:00|493.09|490.29|493.45|490.65|497.99|495.19|491.02|488.22|0
1656550800000|2022-06-30 01:00:00|493.82|491.02|500.97|498.17|501.55|498.75|493.82|491.02|0
1656554400000|2022-06-30 02:00:00|500.4|497.6|495.48|492.68|500.97|498.17|493.61|490.81|0
1656558000000|2022-06-30 03:00:00|495.1|492.3|498.28|495.48|499.52|496.72|493.78|490.98|0
1656561600000|2022-06-30 04:00:00|498.47|495.67|499.39|496.59|500.34|497.54|496.95|494.15|0
1656565200000|2022-06-30 05:00:00|499.21|496.41|510.01|507.21|514.04|511.24|498.45|495.65|0
1656568800000|2022-06-30 06:00:00|509.63|506.83|527.49|524.69|532.72|529.92|508.11|505.31|0
1656572400000|2022-06-30 07:00:00|527.59|524.79|523.82|521.42|535.18|532.78|521.71|519.31|0
1656576000000|2022-06-30 08:00:00|524.01|521.61|525.44|523.04|528.62|526.22|518.93|516.53|0
1656579600000|2022-06-30 09:00:00|525.72|523.32|528.4|526|537.81|535.41|525.14|522.74|0
1656583200000|2022-06-30 10:00:00|528.79|526.39|531.76|529.36|537.96|535.56|528.69|526.29|0
1656586800000|2022-06-30 11:00:00|531.37|528.97|536.38|533.98|540.16|537.76|530.59|528.19|0
1656590400000|2022-06-30 12:00:00|536.48|534.08|532.65|530.25|537.15|534.75|521.14|518.74|0
1656594000000|2022-06-30 13:00:00|532.84|530.44|547.38|544.98|549.55|547.15|519.37|516.97|0
1656597600000|2022-06-30 14:00:00|547.58|545.18|528.25|525.85|553.69|551.29|527.48|525.08|0
1656601200000|2022-06-30 15:00:00|528.63|526.23|509.2|506.8|535.42|533.02|508.63|506.23|0
1656604800000|2022-06-30 16:00:00|509.01|506.61|499.01|496.61|519.66|517.26|492.49|490.09|0
1656608400000|2022-06-30 17:00:00|498.82|496.42|497.55|495.15|512.69|510.29|493.07|490.67|0
1656612000000|2022-06-30 18:00:00|496.99|494.59|516.06|513.66|518.93|516.53|495.68|493.28|0
1656615600000|2022-06-30 19:00:00|517.01|514.61|509.18|506.78|531.71|529.31|504.44|502.04|0
1656619200000|2022-06-30 20:00:00|509.56|507.16|519.64|516.84|521.88|519.09|509.56|507.16|0
1656622800000|2022-06-30 21:00:00|519.32|516.52|519.2|516.4|519.83|517.03|518.86|516.06|0
1656626400000|2022-06-30 22:00:00|518.65|515.85|522.79|519.99|525.72|522.92|518.46|515.66|0
1656630000000|2022-06-30 23:00:00|522.7|519.9|512.74|509.94|523.76|520.96|511.97|509.17|0
1656633600000|2022-07-01 00:00:00|512.16|509.36|517.66|514.86|517.95|515.15|509.95|507.15|0
1656637200000|2022-07-01 01:00:00|517.75|514.95|523.7|520.9|527.58|524.78|515.83|513.03|0
1656640800000|2022-07-01 02:00:00|523.9|521.1|533.78|530.98|536.12|533.32|518.21|515.41|0
1656644400000|2022-07-01 03:00:00|534.17|531.37|540.81|538.01|546.13|543.33|533.39|530.59|0
1656648000000|2022-07-01 04:00:00|541|538.2|544.13|541.33|547.89|545.09|538.25|535.45|0
1656651600000|2022-07-01 05:00:00|544.04|541.24|542.21|539.41|548.07|545.27|538.78|535.98|0
1656655200000|2022-07-01 06:00:00|542.89|540.09|541.32|538.52|545.84|543.04|537.18|534.38|0
1656658800000|2022-07-01 07:00:00|541.22|538.42|539.24|536.84|550.66|547.86|532.42|530.02|0
1656662400000|2022-07-01 08:00:00|538.85|536.45|524.95|522.55|543.74|541.34|523.6|521.2|0
1656666000000|2022-07-01 09:00:00|525.14|522.74|515.97|513.57|527.27|524.87|515.5|513.1|0
1656669600000|2022-07-01 10:00:00|516.16|513.76|526.32|523.92|527.88|525.48|515|512.6|0
1656673200000|2022-07-01 11:00:00|526.04|523.64|532.15|529.75|536.23|533.83|521.09|518.69|0
1656676800000|2022-07-01 12:00:00|532.54|530.14|521.16|518.76|534.87|532.47|519.43|517.03|0
1656680400000|2022-07-01 13:00:00|520.77|518.37|503.94|501.54|527.91|525.51|496.38|493.98|0
1656684000000|2022-07-01 14:00:00|499.68|497.28|530.61|528.21|543.66|541.26|495.16|492.76|0
1656687600000|2022-07-01 15:00:00|531.29|528.89|528.26|525.86|536.17|533.77|511.99|509.59|0
1656691200000|2022-07-01 16:00:00|528.45|526.05|525.7|523.3|532.56|530.16|515.05|512.65|0
1656694800000|2022-07-01 17:00:00|526.68|524.28|506.55|504.15|527.85|525.45|505.41|503.01|0
1656698400000|2022-07-01 18:00:00|506.17|503.77|493.22|490.82|513.08|510.68|491.15|488.75|0
1656702000000|2022-07-01 19:00:00|492.84|490.44|482.04|479.64|500.23|497.83|477.77|475.37|0
1656705600000|2022-07-01 20:00:00|482.41|480.01|483.73|480.93|484.29|481.89|480.73|478.33|0
1656993600000|2022-07-05 04:00:00|474.48|471.68|470.28|467.48|475.04|472.24|470.28|467.48|0
1656997200000|2022-07-05 05:00:00|470.37|467.57|469.98|467.18|472.4|469.6|467.58|464.78|0
1657000800000|2022-07-05 06:00:00|470.26|467.46|470.01|467.21|471.03|468.23|466.14|463.34|0
1657004400000|2022-07-05 07:00:00|469.73|466.93|479.65|477.25|480.02|477.62|469.73|466.93|0
1657008000000|2022-07-05 08:00:00|479.83|477.43|499.71|497.31|501.11|498.71|476.28|473.88|0
1657011600000|2022-07-05 09:00:00|499.43|497.03|497.4|495|503.71|501.31|496.47|494.07|0
1657015200000|2022-07-05 10:00:00|497.21|494.81|496.43|494.03|498.36|495.96|492.83|490.43|0
1657018800000|2022-07-05 11:00:00|495.86|493.46|507.69|505.29|508.65|506.25|494.72|492.32|0
1657022400000|2022-07-05 12:00:00|507.12|504.72|523.3|520.9|524.66|522.26|507.12|504.72|0
1657026000000|2022-07-05 13:00:00|523.69|521.29|542.08|539.68|546.62|544.22|519.8|517.4|0
1657029600000|2022-07-05 14:00:00|541.69|539.29|538.62|536.22|549.69|547.29|523.21|520.81|0
1657033200000|2022-07-05 15:00:00|538.23|535.83|530.44|528.04|546.35|543.95|526.73|524.33|0
1657036800000|2022-07-05 16:00:00|529.85|527.45|526.54|524.14|533.37|530.97|513.46|511.06|0
1657040400000|2022-07-05 17:00:00|526.15|523.75|510.34|507.94|526.74|524.34|505.71|503.31|0
1657044000000|2022-07-05 18:00:00|509.95|507.55|491.34|488.94|511.88|509.48|487.18|484.78|0
1657047600000|2022-07-05 19:00:00|491.15|488.75|474.2|471.8|496.1|493.7|474.2|471.8|0
1657051200000|2022-07-05 20:00:00|474.39|471.99|475.09|472.29|478.58|476.18|473.5|471.1|0
1657054800000|2022-07-05 21:00:00|475.11|472.31|474.73|471.93|475.53|472.73|474.73|471.93|0
1657058400000|2022-07-05 22:00:00|471.7|468.9|474.58|471.78|475.62|472.82|469.16|466.36|0
1657062000000|2022-07-05 23:00:00|474.39|471.59|481.15|478.35|482.67|479.87|472.89|470.09|0
1657065600000|2022-07-06 00:00:00|480.59|477.79|468.27|465.47|480.59|477.79|466.69|463.89|0
1657069200000|2022-07-06 01:00:00|468.17|465.37|479.44|476.64|482.55|479.75|463.62|460.82|0
1657072800000|2022-07-06 02:00:00|479.15|476.35|482.71|479.91|485.35|482.55|476.15|473.35|0
1657076400000|2022-07-06 03:00:00|482.62|479.82|474.17|471.37|484.02|481.22|473.98|471.18|0
1657080000000|2022-07-06 04:00:00|474.54|471.74|479.59|476.79|480.73|477.93|474.35|471.55|0
1657083600000|2022-07-06 05:00:00|479.41|476.61|487.33|484.53|487.52|484.72|478.46|475.66|0
1657087200000|2022-07-06 06:00:00|487.52|484.72|480.62|477.82|494.38|491.58|480.62|477.82|0
1657090800000|2022-07-06 07:00:00|480.81|478.01|472.52|470.12|480.81|478.01|466.3|463.9|0
1657094400000|2022-07-06 08:00:00|472.8|470.4|485.87|483.47|486.34|483.94|471.11|468.71|0
1657098000000|2022-07-06 09:00:00|485.49|483.09|477.56|475.16|488.9|486.5|476.34|473.94|0
1657101600000|2022-07-06 10:00:00|477.47|475.07|479.41|477.01|481.86|479.46|473.62|471.22|0
1657105200000|2022-07-06 11:00:00|479.89|477.49|485.8|483.4|489.03|486.63|479.89|477.49|0
1657108800000|2022-07-06 12:00:00|485.71|483.31|478.82|476.42|491.29|488.89|474.34|471.94|0
1657112400000|2022-07-06 13:00:00|479.01|476.61|474.75|472.35|484.03|481.63|463.76|461.36|0
1657116000000|2022-07-06 14:00:00|477.27|474.87|478.27|475.87|485.34|482.94|464.63|462.23|0
1657119600000|2022-07-06 15:00:00|478.08|475.68|484.96|482.56|494.29|491.89|477.52|475.12|0
1657123200000|2022-07-06 16:00:00|485.06|482.66|484.62|482.22|492|489.6|483.68|481.28|0
1657126800000|2022-07-06 17:00:00|484.43|482.03|476.08|473.68|484.43|482.03|474.68|472.28|0
1657130400000|2022-07-06 18:00:00|476.17|473.77|456.67|453.79|484.73|481.85|447.79|444.91|0
1657134000000|2022-07-06 19:00:00|456.3|453.42|464.85|461.97|469.66|466.78|445.8|442.92|0
1657137600000|2022-07-06 20:00:00|464.11|461.23|460.41|457.61|464.85|462.21|460.41|457.61|0
1657141200000|2022-07-06 21:00:00|460.55|457.75|460.78|457.98|460.81|458.01|460|457.2|0
1657144800000|2022-07-06 22:00:00|460.94|458.14|462.85|460.05|463.41|460.61|459.55|456.75|0
1657148400000|2022-07-06 23:00:00|462.58|459.78|461.72|458.92|463.96|461.16|459.7|456.9|0
1657152000000|2022-07-07 00:00:00|461.91|459.11|465.68|462.88|469.42|466.62|461.91|459.11|0
1657155600000|2022-07-07 01:00:00|465.59|462.79|471.25|468.45|475.83|473.03|465.4|462.6|0
1657159200000|2022-07-07 02:00:00|471.06|468.26|460.28|457.48|471.06|468.26|460|457.2|0
1657162800000|2022-07-07 03:00:00|460.37|457.57|463.4|460.6|463.58|460.78|459.43|456.63|0
1657166400000|2022-07-07 04:00:00|463.21|460.41|459.59|456.79|463.85|461.05|459.4|456.6|0
1657170000000|2022-07-07 05:00:00|459.4|456.6|456.25|453.45|460.42|457.62|451.33|448.53|0
1657173600000|2022-07-07 06:00:00|455.8|453|458.07|455.27|459.92|457.12|453.87|451.07|0
1657177200000|2022-07-07 07:00:00|457.89|455.09|454.02|451.62|461|458.6|451.65|449.25|0
1657180800000|2022-07-07 08:00:00|453.57|451.17|454.73|452.33|460.25|457.85|450.16|447.76|0
1657184400000|2022-07-07 09:00:00|456.57|454.17|458.75|456.35|458.94|456.54|452.16|449.76|0
1657188000000|2022-07-07 10:00:00|458.85|456.45|455.06|452.66|462.74|460.34|454.79|452.39|0
1657191600000|2022-07-07 11:00:00|454.88|452.48|451.56|449.16|459.47|457.07|451.01|448.61|0
1657195200000|2022-07-07 12:00:00|451.74|449.34|451.03|448.63|456.23|453.83|448.74|446.34|0
1657198800000|2022-07-07 13:00:00|451.11|448.71|434.46|432.06|452.39|449.99|433.03|430.63|0
1657202400000|2022-07-07 14:00:00|434.28|431.88|433.12|430.72|443.79|441.39|429.45|427.05|0
1657206000000|2022-07-07 15:00:00|432.94|430.54|429.34|426.94|435.62|433.22|428.47|426.07|0
1657209600000|2022-07-07 16:00:00|429.52|427.12|430.03|427.63|432.71|430.31|427.11|424.71|0
1657213200000|2022-07-07 17:00:00|430.2|427.8|427.8|425.4|434.64|432.24|427|424.6|0
1657216800000|2022-07-07 18:00:00|427.97|425.57|425.05|422.65|428.75|426.35|424.18|421.78|0
1657220400000|2022-07-07 19:00:00|424.87|422.47|422.72|420.32|426.26|423.86|418.39|415.99|0
1657224000000|2022-07-07 20:00:00|424.65|422.25|429.27|426.47|430.24|427.44|424.12|421.72|0
1657227600000|2022-07-07 21:00:00|429.44|426.64|430.71|427.91|430.99|428.19|428.73|425.93|0
1657231200000|2022-07-07 22:00:00|430.66|427.86|428.95|426.15|431.08|428.28|428.36|425.56|0
1657234800000|2022-07-07 23:00:00|428.78|425.98|431.05|428.25|432.13|429.33|428.42|425.62|0
1657238400000|2022-07-08 00:00:00|430.96|428.16|427.41|424.61|432.99|430.19|426.71|423.91|0
1657242000000|2022-07-08 01:00:00|427.5|424.7|429.77|426.97|430.83|428.03|425.56|422.76|0
1657245600000|2022-07-08 02:00:00|429.59|426.79|435.95|433.15|437.02|434.22|426.67|423.87|0
1657249200000|2022-07-08 03:00:00|435.77|432.97|436.81|434.01|437.19|434.39|431.32|428.52|0
1657252800000|2022-07-08 04:00:00|436.73|433.93|433.5|430.7|436.99|434.19|433.06|430.26|0
1657256400000|2022-07-08 05:00:00|433.41|430.61|438.55|435.75|439.8|437|432.88|430.08|0
1657260000000|2022-07-08 06:00:00|438.19|435.39|434.27|430.91|439.17|436.37|434.09|430.73|0
1657263600000|2022-07-08 07:00:00|434.44|431.08|432.08|429.68|436.63|434.23|428.72|426.32|0
1657267200000|2022-07-08 08:00:00|431.9|429.5|435.79|433.39|437.05|434.65|428.7|426.3|0
1657270800000|2022-07-08 09:00:00|435.71|433.31|432.03|429.63|440.16|437.76|431.05|428.65|0
1657274400000|2022-07-08 10:00:00|432.3|429.9|431.56|429.16|432.81|430.41|421.71|419.31|0
1657278000000|2022-07-08 11:00:00|431.38|428.98|428.18|425.78|432.09|429.69|426.42|424.02|0
1657281600000|2022-07-08 12:00:00|428.35|425.95|439.37|436.97|450.37|447.97|424.82|422.42|0
1657285200000|2022-07-08 13:00:00|439.46|437.06|440.27|437.87|444.8|442.4|426.7|424.3|0
1657288800000|2022-07-08 14:00:00|441.18|438.78|416.57|414.17|445.49|443.09|414.99|412.59|0
1657292400000|2022-07-08 15:00:00|416.04|413.64|415.2|412.8|419.47|417.07|408.5|406.1|0
1657296000000|2022-07-08 16:00:00|415.02|412.62|434.58|432.18|435.21|432.81|415.02|412.62|0
1657299600000|2022-07-08 17:00:00|435.03|432.63|424.56|422.16|437.91|435.51|420.22|417.82|0
1657303200000|2022-07-08 18:00:00|424.74|422.34|413.7|411.3|427.41|425.01|412.31|409.91|0
1657306800000|2022-07-08 19:00:00|414.05|411.65|424.34|421.94|425.4|423|411.61|409.21|0
1657310400000|2022-07-08 20:00:00|423.81|421.41|421.87|419.07|424.69|422.29|420.97|418.19|0
1657497600000|2022-07-11 00:00:00|429.75|426.95|428.22|425.42|431.18|428.38|426.35|423.55|0
1657501200000|2022-07-11 01:00:00|428.3|425.5|440.17|437.37|440.53|437.73|428.12|425.32|0
1657504800000|2022-07-11 02:00:00|440.35|437.55|441.6|438.8|441.99|439.19|438.7|435.9|0
1657508400000|2022-07-11 03:00:00|441.78|438.98|440.31|437.51|444.51|441.71|439.77|436.97|0
1657512000000|2022-07-11 04:00:00|440.13|437.33|442.05|439.25|442.59|439.79|439.07|436.27|0
1657515600000|2022-07-11 05:00:00|442.23|439.43|443.84|441.04|444.75|441.95|440.22|437.42|0
1657519200000|2022-07-11 06:00:00|444.02|441.22|449.78|446.98|451.91|449.11|441.48|438.68|0
1657522800000|2022-07-11 07:00:00|449.69|446.89|445.27|442.87|451.88|449.08|441.02|438.62|0
1657526400000|2022-07-11 08:00:00|445.18|442.78|442.41|440.01|446.18|443.78|439.03|436.63|0
1657530000000|2022-07-11 09:00:00|442.59|440.19|442.21|439.81|443.77|441.37|437.71|435.31|0
1657533600000|2022-07-11 10:00:00|442.12|439.72|439.47|437.07|443.47|441.07|435.71|433.31|0
1657537200000|2022-07-11 11:00:00|439.65|437.25|444.1|441.7|445.56|443.16|436.77|434.37|0
1657540800000|2022-07-11 12:00:00|444.2|441.8|442.81|440.41|447|444.6|440.28|437.88|0
1657544400000|2022-07-11 13:00:00|442.63|440.23|452.53|450.13|459.14|456.74|436.83|434.43|0
1657548000000|2022-07-11 14:00:00|453.45|451.05|455.74|453.34|459.93|457.53|445.28|442.88|0
1657551600000|2022-07-11 15:00:00|456.11|453.71|453.1|450.7|456.42|454.02|446.54|444.14|0
1657555200000|2022-07-11 16:00:00|452.73|450.33|449.13|446.73|454.94|452.54|447.58|445.18|0
1657558800000|2022-07-11 17:00:00|449.22|446.82|438.65|436.25|449.95|447.55|435.77|433.37|0
1657562400000|2022-07-11 18:00:00|438.47|436.07|451.76|449.36|451.76|449.36|438.29|435.89|0
1657566000000|2022-07-11 19:00:00|451.95|449.55|454.12|451.72|460.04|457.64|450.84|448.44|0
1657569600000|2022-07-11 20:00:00|454.49|452.09|451.63|448.83|454.49|452.09|449.88|447.46|0
1657573200000|2022-07-11 21:00:00|451.89|449.09|451.39|448.59|452.19|449.39|451.25|448.45|0
1657576800000|2022-07-11 22:00:00|451.42|448.62|456.01|453.21|456.47|453.67|451.42|448.62|0
1657580400000|2022-07-11 23:00:00|456.1|453.3|450.18|447.38|456.19|453.39|450|447.2|0
1657584000000|2022-07-12 00:00:00|450|447.2|469.27|466.47|469.64|466.84|449.45|446.65|0
1657587600000|2022-07-12 01:00:00|468.89|466.09|468.12|465.32|471.51|468.71|465.88|463.08|0
1657591200000|2022-07-12 02:00:00|468.03|465.23|469.22|466.42|470.64|467.84|466.25|463.45|0
1657594800000|2022-07-12 03:00:00|469.32|466.52|469.58|466.78|474.11|471.31|468.76|465.96|0
1657598400000|2022-07-12 04:00:00|469.39|466.59|471.43|468.63|473.14|470.34|469.39|466.59|0
1657602000000|2022-07-12 05:00:00|471.06|468.26|472.16|469.36|472.75|469.95|469.36|466.56|0
1657605600000|2022-07-12 06:00:00|472.73|469.93|472.39|469.59|477.38|474.58|469.77|466.97|0
1657609200000|2022-07-12 07:00:00|472.58|469.78|474.43|472.03|482.51|480.11|470.03|467.52|0
1657612800000|2022-07-12 08:00:00|474.24|471.84|471.59|469.19|476.89|474.49|469.86|467.46|0
1657616400000|2022-07-12 09:00:00|471.69|469.29|476.49|474.09|478.58|476.18|469.51|467.11|0
1657620000000|2022-07-12 10:00:00|476.4|474|477.72|475.32|478.1|475.7|468.19|465.79|0
1657623600000|2022-07-12 11:00:00|478|475.6|469.34|466.46|478.29|475.89|464.38|461.5|0
1657627200000|2022-07-12 12:00:00|469.53|466.65|464.82|461.94|472.16|469.28|462.21|459.33|0
1657630800000|2022-07-12 13:00:00|464.92|462.04|458.73|455.85|465.75|462.87|441.66|438.78|0
1657634400000|2022-07-12 14:00:00|458.91|456.03|454.61|452.21|467.03|464.15|453.13|450.73|0
1657638000000|2022-07-12 15:00:00|454.52|452.12|452.73|450.33|458.52|456.12|445.6|443.2|0
1657641600000|2022-07-12 16:00:00|452.18|449.78|448.74|446.34|455.51|453.11|446.07|443.67|0
1657645200000|2022-07-12 17:00:00|448.83|446.43|451.95|449.55|457.34|454.94|444.96|442.56|0
1657648800000|2022-07-12 18:00:00|451.76|449.36|466.48|464.08|466.48|464.08|451.39|448.99|0
1657652400000|2022-07-12 19:00:00|467.24|464.84|478.64|476.24|493.79|491.39|467.24|464.84|0
1657656000000|2022-07-12 20:00:00|479.02|476.62|479.99|477.19|483.4|481|479.02|476.62|0
1657659600000|2022-07-12 21:00:00|480.26|477.46|480.18|477.38|480.51|477.71|479.8|477|0
1657663200000|2022-07-12 22:00:00|478.51|475.71|480.11|477.31|481.64|478.84|477.65|474.85|0
1657666800000|2022-07-12 23:00:00|479.92|477.12|480.66|477.86|482.96|480.16|476.48|473.68|0
1657670400000|2022-07-13 00:00:00|480.09|477.29|476.26|473.46|481.61|478.81|474.75|471.95|0
1657674000000|2022-07-13 01:00:00|476.17|473.37|479.95|477.15|481.77|478.97|472.09|469.29|0
1657677600000|2022-07-13 02:00:00|479.85|477.05|474.99|472.19|480.9|478.1|474.33|471.53|0
1657681200000|2022-07-13 03:00:00|474.61|471.81|474.49|471.69|476.12|473.32|472.61|469.81|0
1657684800000|2022-07-13 04:00:00|474.4|471.6|475.61|472.81|476.37|473.57|474.29|471.49|0
1657688400000|2022-07-13 05:00:00|475.71|472.91|475.21|472.41|477.88|475.08|474.38|471.58|0
1657692000000|2022-07-13 06:00:00|475.4|472.6|469.9|467.1|479.1|476.3|468.02|465.22|0
1657695600000|2022-07-13 07:00:00|470.46|467.66|479.91|477.51|480.97|478.57|469.99|467.19|0
1657699200000|2022-07-13 08:00:00|480.1|477.7|469.28|466.88|482.96|480.56|468.9|466.5|0
1657702800000|2022-07-13 09:00:00|469.56|467.16|472.65|470.25|473.32|470.92|469.09|466.69|0
1657706400000|2022-07-13 10:00:00|472.84|470.44|473.2|470.8|477|474.6|471.99|469.59|0
1657710000000|2022-07-13 11:00:00|473.11|470.71|469.32|466.92|475.08|472.68|468.19|465.79|0
1657713600000|2022-07-13 12:00:00|469.42|467.02|522.3|519.9|535.61|533.21|443.76|441.36|0
1657717200000|2022-07-13 13:00:00|523.48|521.08|504.26|501.86|529.74|527.34|497.03|494.63|0
1657720800000|2022-07-13 14:00:00|504.84|502.44|485.57|483.17|523.07|520.67|480.94|478.54|0
1657724400000|2022-07-13 15:00:00|485.38|482.98|493.67|491.27|499.9|497.5|475.55|473.15|0
1657728000000|2022-07-13 16:00:00|493.29|490.89|476.42|474.02|495.03|492.63|476.42|474.02|0
1657731600000|2022-07-13 17:00:00|476.23|473.83|476.71|474.31|483.8|481.4|468.23|465.83|0
1657735200000|2022-07-13 18:00:00|476.9|474.5|470.57|468.17|494.23|491.83|470.19|467.79|0
1657738800000|2022-07-13 19:00:00|470.38|467.98|490.22|487.82|490.61|488.21|469.62|467.22|0
1657742400000|2022-07-13 20:00:00|490.8|488.4|496.95|494.15|497.72|494.92|489.64|487.24|0
1657746000000|2022-07-13 21:00:00|497.22|494.42|497.77|494.97|498.17|495.37|497.22|494.42|0
1657749600000|2022-07-13 22:00:00|498.3|495.5|505.13|502.33|507.58|504.78|497.22|494.42|0
1657753200000|2022-07-13 23:00:00|505.02|502.22|510.71|507.91|513.48|510.68|502.67|499.87|0
1657756800000|2022-07-14 00:00:00|510.91|508.11|505.18|502.38|513.28|510.48|503.43|500.63|0
1657760400000|2022-07-14 01:00:00|504.98|502.18|499.78|496.98|505.97|503.17|498.03|495.23|0
1657764000000|2022-07-14 02:00:00|499.29|496.49|496.74|493.94|500.45|497.65|494.02|491.22|0
1657767600000|2022-07-14 03:00:00|496.54|493.74|493.41|490.61|496.73|493.93|490.32|487.52|0
1657771200000|2022-07-14 04:00:00|493.12|490.32|492.62|489.82|495.15|492.35|490.78|487.98|0
1657774800000|2022-07-14 05:00:00|492.61|489.81|499.9|497.1|500.68|497.88|490.68|487.88|0
1657778400000|2022-07-14 06:00:00|499.6|496.8|502.78|499.98|505.9|503.1|496.67|493.87|0
1657782000000|2022-07-14 07:00:00|502.59|499.79|511.06|508.66|511.85|509.45|499.77|497.05|0
1657785600000|2022-07-14 08:00:00|510.97|508.57|527.41|525.01|530.01|527.61|506.92|504.52|0
1657789200000|2022-07-14 09:00:00|527.21|524.81|518.9|516.5|529.98|527.58|517.81|515.41|0
1657792800000|2022-07-14 10:00:00|518.81|516.41|528.99|526.59|532.37|529.97|517.7|515.3|0
1657796400000|2022-07-14 11:00:00|528.29|525.89|532.07|529.67|532.87|530.47|524.17|521.77|0
1657800000000|2022-07-14 12:00:00|532.17|529.77|529.56|527.16|538.62|536.22|520.84|518.44|0
1657803600000|2022-07-14 13:00:00|529.87|527.47|544.18|541.78|549.07|546.67|527.15|524.75|0
1657807200000|2022-07-14 14:00:00|544.58|542.18|544.96|542.56|555.23|552.83|538.89|536.49|0
1657810800000|2022-07-14 15:00:00|544.76|542.36|516.25|513.85|544.96|542.56|514.1|511.7|0
1657814400000|2022-07-14 16:00:00|515.85|513.45|530.15|527.75|535.93|533.53|514.46|512.06|0
1657818000000|2022-07-14 17:00:00|530.04|527.64|515.71|513.31|535.69|533.29|514.52|512.12|0
1657821600000|2022-07-14 18:00:00|516.1|513.7|497.94|495.54|516.9|514.5|492.91|490.51|0
1657825200000|2022-07-14 19:00:00|497.16|494.76|496.88|494.48|502.8|500.4|491.6|489.2|0
1657828800000|2022-07-14 20:00:00|495.9|493.5|494.61|491.81|496.29|493.89|492.57|490.15|0
1657832400000|2022-07-14 21:00:00|494.85|492.05|494.47|491.67|495.68|492.88|494.41|491.61|0
1657836000000|2022-07-14 22:00:00|493.61|490.81|488.03|485.23|493.61|490.81|485.51|482.71|0
1657839600000|2022-07-14 23:00:00|487.93|485.13|482.77|479.97|488.8|486|482.57|479.77|0
1657843200000|2022-07-15 00:00:00|482.96|480.16|494.77|491.97|495.03|492.23|482.77|479.97|0
1657846800000|2022-07-15 01:00:00|495.16|492.36|487.35|484.55|496.73|493.93|487.35|484.55|0
1657850400000|2022-07-15 02:00:00|487.54|484.74|486.36|483.56|489.47|486.67|485.98|483.18|0
1657854000000|2022-07-15 03:00:00|486.55|483.75|485.95|483.15|491.21|488.41|485.57|482.77|0
1657857600000|2022-07-15 04:00:00|485.76|482.96|489.14|486.34|489.82|487.02|485.67|482.87|0
1657861200000|2022-07-15 05:00:00|489.04|486.24|492.53|489.73|496.83|494.03|488.26|485.46|0
1657864800000|2022-07-15 06:00:00|492.92|490.12|502.4|499.6|502.4|499.6|491.51|488.71|0
1657868400000|2022-07-15 07:00:00|502.79|499.99|497.28|494.88|508.3|505.9|493.1|490.7|0
1657872000000|2022-07-15 08:00:00|497.09|494.69|490.8|488.4|501.59|499.19|486.34|483.94|0
1657875600000|2022-07-15 09:00:00|491.1|488.7|492.34|489.94|494.29|491.89|486.14|483.74|0
1657879200000|2022-07-15 10:00:00|492.73|490.33|490.57|488.17|494.87|492.47|489.4|487|0
1657882800000|2022-07-15 11:00:00|490.28|487.88|491.91|489.51|491.91|489.51|485.32|482.92|0
1657886400000|2022-07-15 12:00:00|491.72|489.32|469.09|466.69|501.73|499.33|466.25|463.85|0
1657890000000|2022-07-15 13:00:00|469.29|466.89|468.45|466.05|476.39|473.99|455.64|453.24|0
1657893600000|2022-07-15 14:00:00|462.56|460.16|451.16|448.76|464.73|462.33|446.87|444.47|0
1657897200000|2022-07-15 15:00:00|451.35|448.95|448.76|446.36|452.01|449.61|442.75|440.35|0
1657900800000|2022-07-15 16:00:00|449.14|446.74|449.79|447.39|454.15|451.75|447.08|444.68|0
1657904400000|2022-07-15 17:00:00|449.6|447.2|446.58|444.18|449.79|447.39|442.29|439.89|0
1657908000000|2022-07-15 18:00:00|446.4|444|445.44|443.04|449.96|447.56|442.27|439.87|0
1657911600000|2022-07-15 19:00:00|446|443.6|440.2|437.8|451.05|448.65|439.08|436.68|0
1657915200000|2022-07-15 20:00:00|440.76|438.36|440.39|437.59|442.24|439.84|439.27|436.87|0
1658102400000|2022-07-18 00:00:00|436.39|433.59|439.61|436.81|440.72|437.92|435.47|432.67|0
1658106000000|2022-07-18 01:00:00|439.42|436.62|435.25|432.45|439.61|436.81|433.88|431.08|0
1658109600000|2022-07-18 02:00:00|435.15|432.35|434.03|431.23|436.8|434|433.84|431.04|0
1658113200000|2022-07-18 03:00:00|433.94|431.14|429.79|426.99|434.21|431.41|428.61|425.81|0
1658116800000|2022-07-18 04:00:00|429.7|426.9|428.4|425.6|431.61|428.81|428.12|425.32|0
1658120400000|2022-07-18 05:00:00|428.12|425.32|425.36|422.56|430.58|427.78|425|422.2|0
1658124000000|2022-07-18 06:00:00|425.54|422.74|422.62|419.82|428.46|425.66|422.62|419.82|0
1658127600000|2022-07-18 07:00:00|423.8|421|417.51|415.11|426.07|423.65|414.28|411.88|0
1658131200000|2022-07-18 08:00:00|417.33|414.93|410.87|408.47|420.36|417.96|410.25|407.85|0
1658134800000|2022-07-18 09:00:00|410.96|408.56|415.39|412.99|416.83|414.43|410.52|408.12|0
1658138400000|2022-07-18 10:00:00|415.57|413.17|415.91|413.51|416.64|414.24|413.24|410.84|0
1658142000000|2022-07-18 11:00:00|416.08|413.68|414.99|412.59|417.7|415.3|411.26|408.86|0
1658145600000|2022-07-18 12:00:00|414.81|412.41|420.3|417.9|424.36|421.96|413.2|410.8|0
1658149200000|2022-07-18 13:00:00|420.39|417.99|418.84|416.44|423.44|421.04|413.97|411.57|0
1658152800000|2022-07-18 14:00:00|418.66|416.26|421.82|419.42|427.12|424.72|416.87|414.47|0
1658156400000|2022-07-18 15:00:00|421.64|419.24|418.74|416.34|426.15|423.75|418.02|415.62|0
1658160000000|2022-07-18 16:00:00|418.38|415.98|427.82|425.42|428.54|426.14|418.38|415.98|0
1658163600000|2022-07-18 17:00:00|427.63|425.23|447.58|444.7|448.88|446|426.36|423.96|0
1658167200000|2022-07-18 18:00:00|447.77|444.89|457.22|454.82|458.91|456.51|442.89|440.49|0
1658170800000|2022-07-18 19:00:00|457.97|455.57|466.86|464.46|474.71|472.31|450.83|448.43|0
1658174400000|2022-07-18 20:00:00|464.2|461.8|462.02|459.22|466.67|464.27|461.35|458.55|0
1658178000000|2022-07-18 21:00:00|462.29|459.49|461.91|459.11|463.28|460.48|461.61|458.81|0
1658181600000|2022-07-18 22:00:00|462.75|459.95|460.93|458.13|464.55|461.75|459.42|456.62|0
1658185200000|2022-07-18 23:00:00|461.12|458.32|457.31|454.51|463.39|460.59|456.93|454.13|0
1658188800000|2022-07-19 00:00:00|456.93|454.13|461.26|458.46|463.74|460.94|456.56|453.76|0
1658192400000|2022-07-19 01:00:00|461.45|458.65|460.96|458.16|462.21|459.41|457.19|454.39|0
1658196000000|2022-07-19 02:00:00|460.48|457.68|457.16|454.36|460.48|457.68|455.75|452.95|0
1658199600000|2022-07-19 03:00:00|457.06|454.26|459.87|457.07|461.4|458.6|455.46|452.66|0
1658203200000|2022-07-19 04:00:00|459.68|456.88|462.13|459.33|462.7|459.9|459.01|456.21|0
1658206800000|2022-07-19 05:00:00|462.04|459.24|456.27|453.47|463.05|460.25|454.18|451.38|0
1658210400000|2022-07-19 06:00:00|456.64|453.84|456.81|454.01|458.72|455.92|453.42|450.62|0
1658214000000|2022-07-19 07:00:00|456.43|453.63|458.73|456.33|462.5|460.1|448.3|445.9|0
1658217600000|2022-07-19 08:00:00|459.11|456.71|451.33|448.93|459.3|456.9|450.76|448.36|0
1658221200000|2022-07-19 09:00:00|451.42|449.02|443.8|441.4|451.89|449.49|441.37|438.97|0
1658224800000|2022-07-19 10:00:00|443.71|441.31|438.77|436.37|444.27|441.87|435.26|432.86|0
1658228400000|2022-07-19 11:00:00|439.33|436.93|439.68|437.28|443.6|441.2|438.19|435.79|0
1658232000000|2022-07-19 12:00:00|439.31|436.91|436.13|433.73|446.76|444.36|434.47|432.07|0
1658235600000|2022-07-19 13:00:00|435.94|433.54|426.12|423.72|437.24|434.84|426.12|423.72|0
1658239200000|2022-07-19 14:00:00|425.94|423.54|412.62|410.22|430.71|428.31|411.37|408.97|0
1658242800000|2022-07-19 15:00:00|412.44|410.04|406.59|404.19|413.39|410.99|405.17|402.77|0
1658246400000|2022-07-19 16:00:00|406.41|404.01|401.58|399.18|412.84|410.44|401.58|399.18|0
1658250000000|2022-07-19 17:00:00|401.41|399.01|393.23|390.83|405.67|403.27|393.06|390.66|0
1658253600000|2022-07-19 18:00:00|393.41|391.01|393.84|391.44|398.38|395.98|388.19|385.79|0
1658257200000|2022-07-19 19:00:00|393.49|391.09|394.26|391.86|396.45|394.05|387.84|385.44|0
1658260800000|2022-07-19 20:00:00|393.05|390.65|387.82|385.02|393.74|391.34|385.7|382.9|0
1658264400000|2022-07-19 21:00:00|387.51|384.71|386.01|383.21|387.78|384.98|385.99|383.19|0
1658268000000|2022-07-19 22:00:00|386.26|383.46|387.34|384.54|390.01|387.21|385.58|382.78|0
1658271600000|2022-07-19 23:00:00|387.17|384.37|388.51|385.71|390.06|387.26|386.75|383.95|0
1658275200000|2022-07-20 00:00:00|388.68|385.88|383.5|380.7|390.91|388.11|381.18|378.38|0
1658278800000|2022-07-20 01:00:00|383.67|380.87|381.45|378.65|386.29|383.49|379.77|376.97|0
1658282400000|2022-07-20 02:00:00|381.62|378.82|377.99|375.19|382.8|380|376.32|373.52|0
1658286000000|2022-07-20 03:00:00|378.07|375.27|378.88|376.08|380.39|377.59|377.55|374.75|0
1658289600000|2022-07-20 04:00:00|378.71|375.91|379.53|376.73|381.55|378.75|377.2|374.4|0
1658293200000|2022-07-20 05:00:00|379.36|376.56|382.7|379.9|384.4|381.6|379.36|376.56|0
1658296800000|2022-07-20 06:00:00|383.04|380.24|383.01|380.21|385.56|382.76|380.82|378.02|0
1658300400000|2022-07-20 07:00:00|383.69|380.89|392.48|390.08|393.34|390.94|379.6|377.2|0
1658304000000|2022-07-20 08:00:00|392.65|390.25|390.74|388.34|392.99|390.59|385.65|383.25|0
1658307600000|2022-07-20 09:00:00|390.91|388.51|388.5|386.1|391.07|388.67|386.97|384.57|0
1658311200000|2022-07-20 10:00:00|388.67|386.27|398.42|396.02|403.46|401.06|387.81|385.41|0
1658314800000|2022-07-20 11:00:00|398.08|395.68|399.61|397.21|401.09|398.69|396.68|394.28|0
1658318400000|2022-07-20 12:00:00|399.95|397.55|396.34|393.94|404.11|401.71|394.41|392.01|0
1658322000000|2022-07-20 13:00:00|396.51|394.11|399.25|396.85|400.12|397.72|389.45|387.05|0
1658325600000|2022-07-20 14:00:00|399.6|397.2|368.64|366.24|402.03|399.63|368.64|366.24|0
1658329200000|2022-07-20 15:00:00|368.31|365.91|370.38|367.98|377.89|375.49|368.31|365.91|0
1658332800000|2022-07-20 16:00:00|370.54|368.14|377.6|374.72|387.11|384.23|367.49|365.09|0
1658336400000|2022-07-20 17:00:00|377.77|374.89|393.08|390.2|393.68|390.8|377.43|374.55|0
1658340000000|2022-07-20 18:00:00|392.99|390.11|379.39|376.99|392.99|390.11|376.97|374.57|0
1658343600000|2022-07-20 19:00:00|379.47|377.07|378.3|375.9|380.48|378.08|370.8|368.4|0
1658347200000|2022-07-20 20:00:00|377.64|375.24|383.83|381.03|384.02|381.22|374.81|372.41|0
1658350800000|2022-07-20 21:00:00|383.72|380.92|382.74|379.94|384.04|381.24|380.88|378.08|0
1658354400000|2022-07-20 22:00:00|383.06|380.26|385.48|382.68|386.51|383.71|382.3|379.5|0
1658358000000|2022-07-20 23:00:00|385.31|382.51|382.08|379.28|385.65|382.85|379.91|377.11|0
1658361600000|2022-07-21 00:00:00|382.42|379.62|381.6|378.8|386.12|383.32|380.93|378.13|0
1658365200000|2022-07-21 01:00:00|381.77|378.97|385.37|382.57|389.2|386.4|381.77|378.97|0
1658368800000|2022-07-21 02:00:00|385.45|382.65|383.23|380.43|386.3|383.5|381.81|379.01|0
1658372400000|2022-07-21 03:00:00|383.15|380.35|381.69|378.89|383.9|381.1|380.36|377.56|0
1658376000000|2022-07-21 04:00:00|381.52|378.72|379.48|376.68|383.53|380.73|377.56|374.76|0
1658379600000|2022-07-21 05:00:00|379.65|376.85|372.45|369.65|380.65|377.85|370.63|367.83|0
1658383200000|2022-07-21 06:00:00|372.28|369.48|378.76|375.96|379.43|376.63|370.95|368.15|0
1658386800000|2022-07-21 07:00:00|378.59|375.79|383.98|381.58|385|382.6|374.54|372.14|0
1658390400000|2022-07-21 08:00:00|383.73|381.33|383.71|381.31|389.55|387.15|383.14|380.74|0
1658394000000|2022-07-21 09:00:00|383.63|381.23|381.02|378.62|385.91|383.51|380.4|378|0
1658397600000|2022-07-21 10:00:00|380.85|378.45|382.51|380.11|384.19|381.79|377.33|374.93|0
1658401200000|2022-07-21 11:00:00|382.34|379.94|383.24|380.84|386.37|383.97|380.15|377.75|0
1658404800000|2022-07-21 12:00:00|383.32|380.92|371.75|369.35|387.99|384.89|367.82|364.61|0
1658408400000|2022-07-21 13:00:00|371.42|369.02|376.01|373.61|391.72|389.32|371.25|368.85|0
1658412000000|2022-07-21 14:00:00|377.18|374.78|379.74|377.34|401.18|398.78|372.47|370.07|0
1658415600000|2022-07-21 15:00:00|379.9|377.5|372.59|370.19|383.08|380.68|369.45|367.05|0
1658419200000|2022-07-21 16:00:00|373.09|370.69|360.95|358.55|373.26|370.86|355.25|352.85|0
1658422800000|2022-07-21 17:00:00|360.78|358.38|366.18|363.78|371.15|368.75|359.15|356.75|0
1658426400000|2022-07-21 18:00:00|366.01|363.61|362.87|360.47|367.33|364.93|359.95|357.55|0
1658430000000|2022-07-21 19:00:00|363.2|360.8|350.72|348.32|363.2|360.8|350.72|348.32|0
1658433600000|2022-07-21 20:00:00|350.56|348.16|357.59|354.79|360.95|358.15|348.95|346.55|0
1658437200000|2022-07-21 21:00:00|357.72|354.92|358.85|356.05|359|356.2|357.33|354.53|0
1658440800000|2022-07-21 22:00:00|359.36|356.56|360.96|358.16|363.19|360.39|358.61|355.81|0
1658444400000|2022-07-21 23:00:00|360.8|358|362.32|359.52|362.65|359.85|359.88|357.08|0
1658448000000|2022-07-22 00:00:00|362.65|359.85|360.33|357.53|364.62|361.82|360.17|357.37|0
1658451600000|2022-07-22 01:00:00|360.42|357.62|359.57|356.77|364.09|361.29|357.71|354.91|0
1658455200000|2022-07-22 02:00:00|359.65|356.85|362.73|359.93|363.56|360.76|359|356.2|0
1658458800000|2022-07-22 03:00:00|362.65|359.85|360.74|357.94|363.38|360.58|360.58|357.78|0
1658462400000|2022-07-22 04:00:00|360.58|357.78|362.35|359.55|362.43|359.63|359.92|357.12|0
1658466000000|2022-07-22 05:00:00|362.51|359.71|364.13|361.33|364.81|362.01|360.38|357.58|0
1658469600000|2022-07-22 06:00:00|363.88|361.08|359.11|356.31|363.96|361.16|357.89|355.09|0
1658473200000|2022-07-22 07:00:00|358.54|355.74|361.54|359.14|364.82|362.42|354.81|352.41|0
1658476800000|2022-07-22 08:00:00|360.88|358.48|359.31|356.91|364.32|361.92|356.96|354.56|0
1658480400000|2022-07-22 09:00:00|359.39|356.99|359.52|357.12|359.86|357.46|355.32|352.92|0
1658484000000|2022-07-22 10:00:00|359.36|356.96|357.06|354.66|359.68|357.28|354.47|352.07|0
1658487600000|2022-07-22 11:00:00|357.22|354.82|352.68|350.28|359.33|356.93|352.36|349.96|0
1658491200000|2022-07-22 12:00:00|352.84|350.44|353.11|350.71|355.22|352.82|350.24|347.84|0
1658494800000|2022-07-22 13:00:00|352.95|350.55|354.89|352.49|354.89|352.49|341.11|338.71|0
1658498400000|2022-07-22 14:00:00|354.73|352.33|350.53|348.13|360.05|357.65|347.1|344.7|0
1658502000000|2022-07-22 15:00:00|350.69|348.29|365.4|363|372.1|369.7|348.31|345.91|0
1658505600000|2022-07-22 16:00:00|365.73|363.33|372.53|370.13|374.39|371.99|363.42|361.02|0
1658509200000|2022-07-22 17:00:00|372.7|370.3|380.76|378.36|386.43|384.03|372.53|370.13|0
1658512800000|2022-07-22 18:00:00|380.93|378.53|382.5|379.62|390.18|387.78|380.25|377.85|0
1658516400000|2022-07-22 19:00:00|382.67|379.79|371.86|369.46|384.31|381.91|371.86|369.46|0
1658520000000|2022-07-22 20:00:00|372.36|369.96|374.04|371.64|376.58|374.18|372.36|369.96|0
1658707200000|2022-07-25 00:00:00|375.92|373.12|380.41|377.61|380.63|377.83|373.4|370.6|0
1658710800000|2022-07-25 01:00:00|380.5|377.7|380.73|377.93|382.09|379.29|378.2|375.4|0
1658714400000|2022-07-25 02:00:00|380.81|378.01|377.14|374.34|381.07|378.27|376.47|373.67|0
1658718000000|2022-07-25 03:00:00|377.06|374.26|375.26|372.46|378.99|376.19|375.09|372.29|0
1658721600000|2022-07-25 04:00:00|375.43|372.63|376.16|373.36|376.86|374.06|374.4|371.6|0
1658725200000|2022-07-25 05:00:00|376.41|373.61|378.64|375.84|380.5|377.7|375.4|372.6|0
1658728800000|2022-07-25 06:00:00|378.55|375.75|376.17|373.37|379.98|377.18|375.26|372.46|0
1658732400000|2022-07-25 07:00:00|376.08|373.28|377.03|374.63|381.88|379.48|373.27|370.87|0
1658736000000|2022-07-25 08:00:00|376.86|374.46|368.3|365.9|377.29|374.89|366.81|364.41|0
1658739600000|2022-07-25 09:00:00|368.38|365.98|360.29|357.89|368.79|366.39|360.29|357.89|0
1658743200000|2022-07-25 10:00:00|360.13|357.73|359.04|356.64|362.43|360.03|358.95|356.55|0
1658746800000|2022-07-25 11:00:00|359.45|357.05|361.39|358.99|363.05|360.65|357.3|354.9|0
1658750400000|2022-07-25 12:00:00|361.23|358.83|364.17|361.77|365.83|363.43|359.41|357.01|0
1658754000000|2022-07-25 13:00:00|364.01|361.61|368.83|366.43|379.37|376.97|363.01|360.61|0
1658757600000|2022-07-25 14:00:00|368.67|366.27|371.22|368.82|380.32|377.92|366.32|363.92|0
1658761200000|2022-07-25 15:00:00|371.56|369.16|365|362.6|375.92|373.52|362.67|360.27|0
1658764800000|2022-07-25 16:00:00|365.17|362.77|365.81|363.41|373.06|370.66|361.48|359.08|0
1658768400000|2022-07-25 17:00:00|365.98|363.58|374.83|372.43|374.84|372.44|362.64|360.24|0
1658772000000|2022-07-25 18:00:00|375|372.6|379.94|377.54|380.26|377.86|373.29|370.89|0
1658775600000|2022-07-25 19:00:00|379.25|376.85|367.19|364.79|383.02|380.62|365.18|362.78|0
1658779200000|2022-07-25 20:00:00|365.85|363.45|372.44|369.64|372.79|369.99|362.67|360.27|0
1658782800000|2022-07-25 21:00:00|372.33|369.53|376.36|373.56|377.38|374.58|372.28|369.48|0
1658786400000|2022-07-25 22:00:00|374.78|371.98|374.5|371.7|376.57|373.77|373.83|371.03|0
1658790000000|2022-07-25 23:00:00|374.67|371.87|376.17|373.37|378.06|375.26|374.42|371.62|0
1658793600000|2022-07-26 00:00:00|376.35|373.55|378.54|375.74|380.25|377.45|374.81|372.01|0
1658797200000|2022-07-26 01:00:00|378.63|375.83|377.18|374.38|378.88|376.08|373.59|370.79|0
1658800800000|2022-07-26 02:00:00|377.27|374.47|374.7|371.9|378.71|375.91|372.92|370.12|0
1658804400000|2022-07-26 03:00:00|374.61|371.81|374.75|371.95|375.78|372.98|373.25|370.45|0
1658808000000|2022-07-26 04:00:00|374.58|371.78|375.07|372.27|376.78|373.98|374.5|371.7|0
1658811600000|2022-07-26 05:00:00|375.16|372.36|374.42|371.62|376.65|373.85|373.67|370.87|0
1658815200000|2022-07-26 06:00:00|374.76|371.96|375.11|372.31|376.83|374.03|372.56|369.76|0
1658818800000|2022-07-26 07:00:00|374.94|372.14|371.84|369.44|376.78|374.38|370.82|368.42|0
1658822400000|2022-07-26 08:00:00|371.67|369.27|373.42|371.02|376.07|373.67|371.5|369.1|0
1658826000000|2022-07-26 09:00:00|373.33|370.93|372.55|370.15|375.87|373.47|370.28|367.88|0
1658829600000|2022-07-26 10:00:00|372.72|370.32|376.51|374.11|379.77|377.37|371.36|368.96|0
1658833200000|2022-07-26 11:00:00|376.43|374.03|377.17|374.77|378.73|376.33|374.11|371.71|0
1658836800000|2022-07-26 12:00:00|377.34|374.94|377.14|374.74|379.88|377.48|373.67|371.27|0
1658840400000|2022-07-26 13:00:00|377.31|374.91|381.97|379.57|385.77|383.37|375.61|373.21|0
1658844000000|2022-07-26 14:00:00|383.44|381.04|384.36|381.96|389.74|387.34|378.71|376.31|0
1658847600000|2022-07-26 15:00:00|384.71|382.31|401.83|399.43|402.54|400.14|383.15|380.75|0
1658851200000|2022-07-26 16:00:00|402|399.6|393.49|391.09|403.06|400.66|392.27|389.87|0
1658854800000|2022-07-26 17:00:00|393.32|390.92|395.32|392.92|395.32|392.92|387.82|385.42|0
1658858400000|2022-07-26 18:00:00|395.14|392.74|399.17|396.77|402.72|400.32|387.97|385.57|0
1658862000000|2022-07-26 19:00:00|399.53|397.13|398.76|396.36|404.67|402.27|394.55|392.15|0
1658865600000|2022-07-26 20:00:00|398.94|396.54|386.8|384|403.53|401.13|386.45|383.65|0
1658869200000|2022-07-26 21:00:00|386.54|383.74|386.23|383.43|388.57|385.77|385.41|382.61|0
1658872800000|2022-07-26 22:00:00|386.43|383.63|380.94|378.14|386.43|383.63|373.1|370.3|0
1658876400000|2022-07-26 23:00:00|380.6|377.8|375.58|372.78|381.63|378.83|373.88|371.08|0
1658880000000|2022-07-27 00:00:00|375.41|372.61|377.3|374.5|378.16|375.36|373.86|371.06|0
1658883600000|2022-07-27 01:00:00|377.39|374.59|378.99|376.19|380.89|378.09|376.44|373.64|0
1658887200000|2022-07-27 02:00:00|378.81|376.01|377.93|375.13|379.84|377.04|377.44|374.64|0
1658890800000|2022-07-27 03:00:00|377.76|374.96|377.39|374.59|378.27|375.47|375.87|373.07|0
1658894400000|2022-07-27 04:00:00|377.22|374.42|372.58|369.78|377.39|374.59|371.83|369.03|0
1658898000000|2022-07-27 05:00:00|372.41|369.61|373.5|370.7|374.61|371.81|370.87|368.07|0
1658901600000|2022-07-27 06:00:00|374.09|371.29|375.43|372.63|376.12|373.32|371.62|368.82|0
1658905200000|2022-07-27 07:00:00|375.26|372.46|371.69|369.29|375.6|372.8|369.16|366.76|0
1658908800000|2022-07-27 08:00:00|371.86|369.46|369.41|367.01|372.03|369.63|365.76|363.36|0
1658912400000|2022-07-27 09:00:00|369.58|367.18|371.53|369.13|372.76|370.36|368.05|365.65|0
1658916000000|2022-07-27 10:00:00|371.36|368.96|372.87|370.47|375.78|373.38|371.36|368.96|0
1658919600000|2022-07-27 11:00:00|372.7|370.3|375.57|373.17|376.45|374.05|372.7|370.3|0
1658923200000|2022-07-27 12:00:00|374.72|372.32|371.22|368.82|375.74|373.34|370.2|367.8|0
1658926800000|2022-07-27 13:00:00|371.05|368.65|366.11|363.71|374.79|372.39|363.92|361.52|0
1658930400000|2022-07-27 14:00:00|365.77|363.37|360.3|357.9|368.16|365.76|359.97|357.57|0
1658934000000|2022-07-27 15:00:00|359.97|357.57|356.77|354.37|362.47|360.07|355.43|353.03|0
1658937600000|2022-07-27 16:00:00|356.43|354.03|360.92|358.52|361.09|358.69|354.09|351.69|0
1658941200000|2022-07-27 17:00:00|361.09|358.69|359.22|356.82|362.94|360.54|357.38|354.98|0
1658944800000|2022-07-27 18:00:00|358.97|356.57|334.75|332.35|362.75|360.35|327.27|324.87|0
1658948400000|2022-07-27 19:00:00|334.83|332.43|327.41|325.01|336.36|333.96|316.06|313.66|0
1658952000000|2022-07-27 20:00:00|326.93|324.53|332.07|329.27|335.8|333.4|326.93|324.53|0
1658955600000|2022-07-27 21:00:00|332.16|329.36|332.05|329.25|332.81|330.01|331.46|328.66|0
1658959200000|2022-07-27 22:00:00|331.88|329.08|332.56|329.76|333.71|330.91|331.4|328.6|0
1658962800000|2022-07-27 23:00:00|332.41|329.61|332.85|330.05|333.65|330.85|330.81|328.01|0
1658966400000|2022-07-28 00:00:00|333.01|330.21|335.06|332.26|336.83|334.03|331.51|328.71|0
1658970000000|2022-07-28 01:00:00|334.9|332.1|333.2|330.4|336.18|333.38|332.96|330.16|0
1658973600000|2022-07-28 02:00:00|333.12|330.32|333.01|330.21|334.07|331.27|331.35|328.55|0
1658977200000|2022-07-28 03:00:00|332.92|330.12|335.77|332.97|336.25|333.45|332.92|330.12|0
1658980800000|2022-07-28 04:00:00|335.61|332.81|335.42|332.62|336.55|333.75|334.94|332.14|0
1658984400000|2022-07-28 05:00:00|335.26|332.46|334.27|331.47|336.69|333.89|333.96|331.16|0
1658988000000|2022-07-28 06:00:00|334.11|331.31|333.77|330.97|334.27|331.47|331.24|328.44|0
1658991600000|2022-07-28 07:00:00|334.09|331.29|335.38|332.98|336.43|334.03|331.01|328.61|0
1658995200000|2022-07-28 08:00:00|335.62|333.22|339.81|337.41|340.3|337.9|334.66|332.26|0
1658998800000|2022-07-28 09:00:00|339.65|337.25|337.54|335.14|342.55|340.15|337.38|334.98|0
1659002400000|2022-07-28 10:00:00|337.38|334.98|337.03|334.63|338.97|336.57|335.68|333.28|0
1659006000000|2022-07-28 11:00:00|336.87|334.47|336.36|333.96|337|334.6|334.46|332.06|0
1659009600000|2022-07-28 12:00:00|336.44|334.04|330.16|327.76|342.27|339.87|324.94|322.54|0
1659013200000|2022-07-28 13:00:00|330.09|327.69|341.38|338.98|347.72|345.32|318.04|315.64|0
1659016800000|2022-07-28 14:00:00|341.22|338.82|326.78|324.38|348.79|346.39|326.62|324.22|0
1659020400000|2022-07-28 15:00:00|326.62|324.22|312.94|310.54|327.72|325.32|307.89|305.49|0
1659024000000|2022-07-28 16:00:00|312.78|310.38|310.15|307.75|314.39|311.99|308.01|305.61|0
1659027600000|2022-07-28 17:00:00|310.3|307.9|296.5|294.1|313.06|310.66|295.3|292.9|0
1659031200000|2022-07-28 18:00:00|296.79|294.39|297.45|295.05|302.26|299.86|296.64|294.24|0
1659034800000|2022-07-28 19:00:00|297.15|294.75|298.85|295.97|302|299.6|294.03|291.63|0
1659038400000|2022-07-28 20:00:00|299.3|296.42|280.33|277.53|299.45|296.57|277.27|274.47|0
1659042000000|2022-07-28 21:00:00|280.3|277.5|280.51|277.71|281.77|278.97|279.35|276.55|0
1659045600000|2022-07-28 22:00:00|281.95|279.15|287.19|284.39|288.21|285.41|281.95|279.15|0
1659049200000|2022-07-28 23:00:00|287.05|284.25|286.43|283.63|288.78|285.98|285.42|282.62|0
1659052800000|2022-07-29 00:00:00|286.58|283.78|285.37|282.57|288.11|285.31|282.65|279.85|0
1659056400000|2022-07-29 01:00:00|285.52|282.72|280.91|278.11|285.95|283.15|280.84|278.04|0
1659060000000|2022-07-29 02:00:00|280.69|277.89|280.95|278.15|281.56|278.76|279.37|276.57|0
1659063600000|2022-07-29 03:00:00|281.1|278.3|283.53|280.73|283.83|281.03|280.52|277.72|0
1659067200000|2022-07-29 04:00:00|283.68|280.88|282.42|279.62|283.83|281.03|281.35|278.55|0
1659070800000|2022-07-29 05:00:00|282.56|279.76|279.13|276.33|284.66|281.86|278.71|275.91|0
1659074400000|2022-07-29 06:00:00|279.28|276.48|279.13|276.33|281.73|278.93|277.85|275.05|0
1659078000000|2022-07-29 07:00:00|279.56|276.76|281.06|278.66|282.66|280.26|276.63|274.23|0
1659081600000|2022-07-29 08:00:00|280.92|278.52|281.9|279.5|283.64|281.24|278.32|275.92|0
1659085200000|2022-07-29 09:00:00|282.19|279.79|278.7|276.3|283.34|280.94|278.63|276.23|0
1659088800000|2022-07-29 10:00:00|278.55|276.15|278.38|275.98|280.71|278.31|276.95|274.55|0
1659092400000|2022-07-29 11:00:00|278.52|276.12|281.6|279.2|283.12|280.72|277.95|275.55|0
1659096000000|2022-07-29 12:00:00|281.67|279.27|285.47|283.07|289.93|287.53|280.36|277.96|0
1659099600000|2022-07-29 13:00:00|285.32|282.92|277.54|275.14|292.21|289.81|275.96|273.56|0
1659103200000|2022-07-29 14:00:00|277.32|274.92|277.63|275.23|279.41|277.01|267.86|265.46|0
1659106800000|2022-07-29 15:00:00|277.77|275.37|277.55|275.15|286.34|283.94|274.08|271.68|0
1659110400000|2022-07-29 16:00:00|277.4|275|271.06|268.66|280.35|277.95|269.66|267.26|0
1659114000000|2022-07-29 17:00:00|271.2|268.8|268.96|266.56|274.24|271.84|266.6|264.2|0
1659117600000|2022-07-29 18:00:00|268.82|266.42|265.08|262.68|270.23|267.83|264.13|261.73|0
1659121200000|2022-07-29 19:00:00|264.81|262.41|264.58|262.18|265.48|263.08|258.69|256.29|0
1659124800000|2022-07-29 20:00:00|262.93|260.53|264.22|261.42|264.86|262.46|262.38|259.98|0
1659312000000|2022-08-01 00:00:00|271.01|268.21|271.14|268.34|271.72|268.92|270.44|267.64|0
1659315600000|2022-08-01 01:00:00|271|268.2|269.98|267.18|272.27|269.47|269.01|266.21|0
1659319200000|2022-08-01 02:00:00|270.12|267.32|269.53|266.73|271.38|268.58|268.97|266.17|0
1659322800000|2022-08-01 03:00:00|269.6|266.8|273.03|270.23|273.62|270.82|269.53|266.73|0
1659326400000|2022-08-01 04:00:00|273.17|270.37|271.58|268.78|273.45|270.65|271.58|268.78|0
1659330000000|2022-08-01 05:00:00|271.44|268.64|271.41|268.61|274.54|271.74|271.28|268.48|0
1659333600000|2022-08-01 06:00:00|271.27|268.47|270.67|267.87|272.67|269.87|270.47|267.67|0
1659337200000|2022-08-01 07:00:00|269.55|266.75|266.79|264.39|270.11|267.31|264.71|262.31|0
1659340800000|2022-08-01 08:00:00|266.93|264.53|269.99|267.59|270.84|268.44|264.97|262.57|0
1659344400000|2022-08-01 09:00:00|269.85|267.45|266.31|263.91|270.13|267.73|265.33|262.93|0
1659348000000|2022-08-01 10:00:00|266.17|263.77|266.42|264.02|267.26|264.86|264.63|262.23|0
1659351600000|2022-08-01 11:00:00|266.21|263.81|264.09|261.69|266.56|264.16|261.05|258.65|0
1659355200000|2022-08-01 12:00:00|264.23|261.83|275.79|273.39|275.79|273.39|264.09|261.69|0
1659358800000|2022-08-01 13:00:00|276.08|273.68|267.32|264.92|282.04|279.64|264.33|261.93|0
1659362400000|2022-08-01 14:00:00|267.6|265.2|257.09|254.69|273.51|271.11|255.32|252.92|0
1659366000000|2022-08-01 15:00:00|256.82|254.42|258.97|256.57|265.33|262.93|255.19|252.79|0
1659369600000|2022-08-01 16:00:00|258.83|256.43|263.48|261.08|266.7|264.3|258.15|255.75|0
1659373200000|2022-08-01 17:00:00|263.76|261.36|276.45|274.05|279.26|276.86|263.48|261.08|0
1659376800000|2022-08-01 18:00:00|277.16|274.76|268.77|266.37|280.72|278.32|266.9|264.5|0
1659380400000|2022-08-01 19:00:00|268.7|266.3|272.42|270.02|273.55|271.15|265.76|263.36|0
1659384000000|2022-08-01 20:00:00|271.86|269.46|270.42|267.62|273.13|270.73|270.17|267.62|0
1659387600000|2022-08-01 21:00:00|270.46|267.66|272.08|269.28|272.3|269.5|270.46|267.66|0
1659391200000|2022-08-01 22:00:00|271.51|268.71|273.09|270.29|274.8|272|271.51|268.71|0
1659394800000|2022-08-01 23:00:00|273.23|270.43|275.6|272.8|275.89|273.09|271.12|268.32|0
1659398400000|2022-08-02 00:00:00|275.32|272.52|280.13|277.33|280.2|277.4|274.75|271.95|0
1659402000000|2022-08-02 01:00:00|280.27|277.47|281.82|279.02|283.99|281.19|278.83|276.03|0
1659405600000|2022-08-02 02:00:00|281.96|279.16|282.15|279.35|285.56|282.76|281.24|278.44|0
1659409200000|2022-08-02 03:00:00|282.22|279.42|281.18|278.38|282.93|280.13|279.47|276.67|0
1659412800000|2022-08-02 04:00:00|281.11|278.31|281.44|278.64|282.46|279.66|280.6|277.8|0
1659416400000|2022-08-02 05:00:00|281.58|278.78|283.13|280.33|284.15|281.35|279.71|276.91|0
1659420000000|2022-08-02 06:00:00|283.28|280.48|285.34|282.54|286.79|283.99|281.55|278.75|0
1659423600000|2022-08-02 07:00:00|285.2|282.4|285.97|283.57|292.95|290.55|283.82|281.42|0
1659427200000|2022-08-02 08:00:00|286.11|283.71|288.92|286.52|290.89|288.49|282.93|280.53|0
1659430800000|2022-08-02 09:00:00|289|286.6|289.3|286.9|290.18|287.78|285.78|283.38|0
1659434400000|2022-08-02 10:00:00|289.15|286.75|292.67|290.27|294.57|292.17|287.98|285.58|0
1659438000000|2022-08-02 11:00:00|292.75|290.35|289.45|287.05|293.11|290.71|287.29|284.89|0
1659441600000|2022-08-02 12:00:00|289.74|287.34|289.27|286.87|292.18|289.78|287.71|285.31|0
1659445200000|2022-08-02 13:00:00|289.13|286.73|286.58|284.18|293.26|290.86|280.86|278.46|0
1659448800000|2022-08-02 14:00:00|286.87|284.47|277.87|275.47|296.63|294.23|272.99|270.59|0
1659452400000|2022-08-02 15:00:00|277.73|275.33|273.68|271.28|280.91|278.51|271.58|269.18|0
1659456000000|2022-08-02 16:00:00|273.4|271|259.61|257.21|274.38|271.98|257.7|255.3|0
1659459600000|2022-08-02 17:00:00|259.88|257.48|280.99|278.59|282.71|280.31|259.61|257.21|0
1659463200000|2022-08-02 18:00:00|281.28|278.88|280.96|278.56|283.13|280.73|273.91|271.51|0
1659466800000|2022-08-02 19:00:00|281.1|278.7|288.69|286.29|289.99|287.59|278.53|276.13|0
1659470400000|2022-08-02 20:00:00|288.98|286.58|288.68|285.88|292.47|289.67|287.96|285.56|0
1659474000000|2022-08-02 21:00:00|289.04|286.24|288.25|285.45|289.15|286.35|288.19|285.39|0
1659477600000|2022-08-02 22:00:00|287.78|284.98|287.03|284.23|288.7|285.9|285.09|282.29|0
1659481200000|2022-08-02 23:00:00|287.1|284.3|290.1|287.3|290.54|287.74|286.01|283.21|0
1659484800000|2022-08-03 00:00:00|290.39|287.59|292.25|289.45|295.4|292.6|287.93|285.13|0
1659488400000|2022-08-03 01:00:00|292.1|289.3|287.58|284.78|292.62|289.82|286.29|283.49|0
1659492000000|2022-08-03 02:00:00|287.44|284.64|286.68|283.88|288.71|285.91|284.99|282.19|0
1659495600000|2022-08-03 03:00:00|286.54|283.74|286.58|283.78|287.68|284.88|285.53|282.73|0
1659499200000|2022-08-03 04:00:00|286.65|283.85|286.05|283.25|287.08|284.28|283.71|280.91|0
1659502800000|2022-08-03 05:00:00|285.9|283.1|283.86|281.06|286.04|283.24|282.59|279.79|0
1659506400000|2022-08-03 06:00:00|283.72|280.92|283.72|280.92|286.71|283.91|281.94|279.14|0
1659510000000|2022-08-03 07:00:00|283.79|280.99|287.24|284.84|288.92|286.46|283.52|280.99|0
1659513600000|2022-08-03 08:00:00|287.1|284.7|284.48|282.08|289.77|287.37|283.19|280.79|0
1659517200000|2022-08-03 09:00:00|284.33|281.93|280.2|277.8|284.98|282.58|277.8|275.4|0
1659520800000|2022-08-03 10:00:00|280.27|277.87|280.31|277.91|281.82|279.42|278.35|275.95|0
1659524400000|2022-08-03 11:00:00|280.45|278.05|277.8|275.4|281.16|278.76|276.47|274.07|0
1659528000000|2022-08-03 12:00:00|277.87|275.47|275.1|272.7|278.93|276.53|273.15|270.75|0
1659531600000|2022-08-03 13:00:00|274.9|272.5|268.74|266.34|278.47|276.07|268.26|265.86|0
1659535200000|2022-08-03 14:00:00|270.48|268.08|267.92|265.52|276.01|273.61|263.55|261.15|0
1659538800000|2022-08-03 15:00:00|267.37|264.97|257.41|255.01|268.89|266.49|256.87|254.47|0
1659542400000|2022-08-03 16:00:00|257.27|254.87|251.96|249.56|261.07|258.67|250.23|247.83|0
1659546000000|2022-08-03 17:00:00|251.69|249.29|250.46|248.06|253.69|251.29|249.27|246.87|0
1659549600000|2022-08-03 18:00:00|250.59|248.19|248.97|246.57|252.06|249.66|247.13|244.73|0
1659553200000|2022-08-03 19:00:00|249.23|246.83|251.57|249.17|251.97|249.57|244.73|242.33|0
1659556800000|2022-08-03 20:00:00|250.77|248.37|252.1|249.3|253.18|250.78|250.77|248.29|0
1659560400000|2022-08-03 21:00:00|252.03|249.23|251.9|249.1|252.31|249.51|251.63|248.83|0
1659564000000|2022-08-03 22:00:00|252.06|249.26|251.56|248.76|253.61|250.81|251.29|248.49|0
1659567600000|2022-08-03 23:00:00|251.63|248.83|253.14|250.34|253.14|250.34|251.55|248.75|0
1659571200000|2022-08-04 00:00:00|253.41|250.61|249.22|246.42|254.22|251.42|249.09|246.29|0
1659574800000|2022-08-04 01:00:00|249.35|246.55|252.15|249.35|253.11|250.31|249.22|246.42|0
1659578400000|2022-08-04 02:00:00|252.09|249.29|252.79|249.99|254.95|252.15|251.35|248.55|0
1659582000000|2022-08-04 03:00:00|252.65|249.85|254.5|251.7|255.72|252.92|252.64|249.84|0
1659585600000|2022-08-04 04:00:00|254.64|251.84|254.07|251.27|254.76|251.96|253.27|250.47|0
1659589200000|2022-08-04 05:00:00|254|251.2|254.91|252.11|255.27|252.47|252.84|250.04|0
1659592800000|2022-08-04 06:00:00|254.98|252.18|255.48|252.68|255.65|252.85|253.75|250.95|0
1659596400000|2022-08-04 07:00:00|255.21|252.41|252.03|249.63|256.02|253.22|250.04|247.64|0
1659600000000|2022-08-04 08:00:00|251.89|249.49|253.74|251.34|254.04|251.64|251.21|248.81|0
1659603600000|2022-08-04 09:00:00|253.67|251.27|248.37|245.97|254.74|252.34|247.32|244.92|0
1659607200000|2022-08-04 10:00:00|248.44|246.04|246.93|244.53|248.63|246.23|243.86|241.46|0
1659610800000|2022-08-04 11:00:00|246.99|244.59|250.79|248.39|250.92|248.52|246.2|243.8|0
1659614400000|2022-08-04 12:00:00|250.65|248.25|246.7|244.3|251.32|248.92|245.78|243.38|0
1659618000000|2022-08-04 13:00:00|246.96|244.56|253.47|251.07|257.15|254.75|246.83|244.43|0
1659621600000|2022-08-04 14:00:00|253.2|250.8|256.02|253.62|264.27|261.87|250.15|247.75|0
1659625200000|2022-08-04 15:00:00|255.89|253.49|253.3|250.9|261.55|259.15|252.5|250.1|0
1659628800000|2022-08-04 16:00:00|253.16|250.76|259.33|256.93|260.01|257.61|251.55|249.15|0
1659632400000|2022-08-04 17:00:00|259.46|257.06|252.96|250.56|259.46|257.06|250.57|248.17|0
1659636000000|2022-08-04 18:00:00|253.1|250.7|252.53|250.13|255.91|253.51|251.07|248.67|0
1659639600000|2022-08-04 19:00:00|252.8|250.4|252.43|250.03|254.86|252.46|248.54|246.14|0
1659643200000|2022-08-04 20:00:00|252.16|249.76|252.94|250.14|253.43|250.63|249.76|247.36|0
1659646800000|2022-08-04 21:00:00|252.61|249.81|252.2|249.4|252.61|249.81|251.81|249.01|0
1659650400000|2022-08-04 22:00:00|252.77|249.97|252.13|249.33|253.77|250.97|251.47|248.67|0
1659654000000|2022-08-04 23:00:00|252|249.2|251.83|249.03|252.13|249.33|249.99|247.19|0
1659657600000|2022-08-05 00:00:00|251.43|248.63|250.2|247.4|251.96|249.16|249.56|246.76|0
1659661200000|2022-08-05 01:00:00|250.33|247.53|246.66|243.86|250.33|247.53|246.2|243.4|0
1659664800000|2022-08-05 02:00:00|246.59|243.79|246.29|243.49|247.25|244.45|245.39|242.59|0
1659668400000|2022-08-05 03:00:00|246.16|243.36|246.66|243.86|247.87|245.07|245.9|243.1|0
1659672000000|2022-08-05 04:00:00|246.79|243.99|246.36|243.56|247.44|244.64|246.12|243.32|0
1659675600000|2022-08-05 05:00:00|246.3|243.5|246.59|243.79|248.05|245.25|246.23|243.43|0
1659679200000|2022-08-05 06:00:00|246.72|243.92|249.34|246.54|249.34|246.54|246.72|243.92|0
1659682800000|2022-08-05 07:00:00|249.21|246.41|248.62|246.22|250.35|247.95|247.4|245|0
1659686400000|2022-08-05 08:00:00|248.89|246.49|252.05|249.65|253.4|251|248.22|245.82|0
1659690000000|2022-08-05 09:00:00|252.19|249.79|251.42|249.02|253.37|250.97|250.84|248.44|0
1659693600000|2022-08-05 10:00:00|251.35|248.95|253.47|251.07|254.54|252.14|251.22|248.82|0
1659697200000|2022-08-05 11:00:00|253.33|250.93|249.42|247.02|255.21|252.81|249.16|246.76|0
1659700800000|2022-08-05 12:00:00|249.55|247.15|276.51|274.11|279.65|277.25|247.28|244.88|0
1659704400000|2022-08-05 13:00:00|276.8|274.4|263.75|261.35|278.5|276.1|262.92|260.52|0
1659708000000|2022-08-05 14:00:00|263.61|261.21|256.74|254.34|264.99|262.59|251.69|249.29|0
1659711600000|2022-08-05 15:00:00|256.61|254.21|271.31|268.91|273.12|270.72|256.47|254.07|0
1659715200000|2022-08-05 16:00:00|271.6|269.2|261.16|258.76|271.6|269.2|260.75|258.35|0
1659718800000|2022-08-05 17:00:00|260.88|258.48|258.41|256.01|262.53|260.13|253.38|250.98|0
1659722400000|2022-08-05 18:00:00|258.68|256.28|260.66|258.26|263.73|261.33|257.85|255.45|0
1659726000000|2022-08-05 19:00:00|260.8|258.4|251.58|249.18|261.76|259.36|250.09|247.69|0
1659729600000|2022-08-05 20:00:00|251.45|249.05|254.3|251.9|254.71|252.31|251.45|249.05|0
1659920400000|2022-08-08 01:00:00|258.82|256.02|257.22|254.42|258.82|256.02|257.08|254.28|0
1659924000000|2022-08-08 02:00:00|257.08|254.28|255|252.2|257.76|254.96|254.2|251.4|0
1659927600000|2022-08-08 03:00:00|255.14|252.34|255.79|252.99|255.93|253.13|253.69|250.89|0
1659931200000|2022-08-08 04:00:00|255.65|252.85|253.44|250.64|255.65|252.85|253.17|250.37|0
1659934800000|2022-08-08 05:00:00|253.58|250.78|251.11|248.31|253.71|250.91|250.7|247.9|0
1659938400000|2022-08-08 06:00:00|250.97|248.17|247.21|244.41|251.65|248.85|246.68|243.88|0
1659942000000|2022-08-08 07:00:00|247.48|244.68|245.15|242.75|247.48|244.68|242.43|240.03|0
1659945600000|2022-08-08 08:00:00|245.02|242.62|247.67|245.27|248.76|246.36|243.9|241.5|0
1659949200000|2022-08-08 09:00:00|247.61|245.21|247.64|245.24|249.4|247|245.94|243.54|0
1659952800000|2022-08-08 10:00:00|247.51|245.11|241.01|238.61|247.91|245.51|240.88|238.48|0
1659956400000|2022-08-08 11:00:00|241.14|238.74|240.59|238.19|244.41|242.01|239.68|237.28|0
1659960000000|2022-08-08 12:00:00|240.53|238.13|236.62|234.22|242.07|239.67|236.62|234.22|0
1659963600000|2022-08-08 13:00:00|236.75|234.35|235.12|232.72|245.51|243.11|232.23|229.83|0
1659967200000|2022-08-08 14:00:00|234.35|231.95|236.31|233.91|239.11|236.71|232.69|230.29|0
1659970800000|2022-08-08 15:00:00|236.43|234.03|244.55|242.15|251.65|249.25|233.34|230.94|0
1659974400000|2022-08-08 16:00:00|244.68|242.28|252.93|250.53|258.38|255.98|243.88|241.48|0
1659978000000|2022-08-08 17:00:00|253.07|250.67|250.24|247.84|255.22|252.82|248.48|246.08|0
1659981600000|2022-08-08 18:00:00|250.1|247.7|259.11|256.71|262.35|259.95|249.97|247.57|0
1659985200000|2022-08-08 19:00:00|259.39|256.99|254.89|252.49|261.3|258.9|253|250.6|0
1659988800000|2022-08-08 20:00:00|255.03|252.63|250.12|247.32|255.43|253.03|249.79|246.99|0
1659992400000|2022-08-08 21:00:00|250.11|247.31|249.98|247.18|250.69|247.89|248.51|245.71|0
1659996000000|2022-08-08 22:00:00|251.3|248.5|252.41|249.61|252.7|249.9|250.96|248.16|0
1659999600000|2022-08-08 23:00:00|252.49|249.69|248.88|246.08|253.36|250.56|247.69|244.89|0
1660003200000|2022-08-09 00:00:00|249.02|246.22|251.94|249.14|251.95|249.15|248.07|245.27|0
1660006800000|2022-08-09 01:00:00|252.01|249.21|255.17|252.37|255.86|253.06|251.67|248.87|0
1660010400000|2022-08-09 02:00:00|255.03|252.23|252.15|249.35|255.03|252.23|252.01|249.21|0
1660014000000|2022-08-09 03:00:00|252.28|249.48|248.48|245.68|252.28|249.48|248.22|245.42|0
1660017600000|2022-08-09 04:00:00|248.55|245.75|249.39|246.59|250.21|247.41|248.22|245.42|0
1660021200000|2022-08-09 05:00:00|249.52|246.72|250.43|247.63|251|248.2|248.97|246.17|0
1660024800000|2022-08-09 06:00:00|250.3|247.5|251.34|248.54|253.38|250.58|250.3|247.5|0
1660028400000|2022-08-09 07:00:00|251.61|248.81|252.75|250.35|255.89|253.49|249.41|247.01|0
1660032000000|2022-08-09 08:00:00|252.61|250.21|251.64|249.24|255.19|252.79|250.84|248.44|0
1660035600000|2022-08-09 09:00:00|251.57|249.17|253.97|251.57|254.31|251.91|250.42|248.02|0
1660039200000|2022-08-09 10:00:00|254.04|251.64|259.59|257.19|261.52|259.12|253.36|250.96|0
1660042800000|2022-08-09 11:00:00|259.45|257.05|263.84|261.44|264.68|262.28|257.94|255.54|0
1660046400000|2022-08-09 12:00:00|263.97|261.57|261.04|258.64|265.5|263.1|259.81|257.41|0
1660050000000|2022-08-09 13:00:00|261.11|258.71|266|263.6|267.4|265|257.72|255.32|0
1660053600000|2022-08-09 14:00:00|266.56|264.16|266.05|263.65|269.15|266.75|261.48|259.08|0
1660057200000|2022-08-09 15:00:00|265.91|263.51|266.01|263.61|271.51|269.11|260.5|258.1|0
1660060800000|2022-08-09 16:00:00|266.15|263.75|268.5|266.1|270.89|268.49|264.76|262.36|0
1660064400000|2022-08-09 17:00:00|268.36|265.96|263.86|261.46|271.71|269.31|262.74|260.34|0
1660068000000|2022-08-09 18:00:00|264|261.6|265.22|262.82|269.75|267.35|262.46|260.06|0
1660071600000|2022-08-09 19:00:00|265.36|262.96|263.37|260.97|266.62|264.22|261.3|258.9|0
1660075200000|2022-08-09 20:00:00|263.09|260.69|260.83|258.03|263.09|260.69|260.76|257.96|0
1660078800000|2022-08-09 21:00:00|260.95|258.15|261.32|258.52|261.45|258.65|260.3|257.5|0
1660082400000|2022-08-09 22:00:00|261.22|258.42|262.08|259.28|262.39|259.59|260.99|258.19|0
1660086000000|2022-08-09 23:00:00|262.22|259.42|260.94|258.14|262.5|259.7|260.68|257.88|0
1660089600000|2022-08-10 00:00:00|261.36|258.56|265.65|262.85|265.68|262.88|260.46|257.66|0
1660093200000|2022-08-10 01:00:00|265.51|262.71|263.24|260.44|265.51|262.71|261.44|258.64|0
1660096800000|2022-08-10 02:00:00|263.38|260.58|264.18|261.38|266.01|263.21|262.68|259.88|0
1660100400000|2022-08-10 03:00:00|264.04|261.24|264.99|262.19|265.21|262.41|263.48|260.68|0
1660104000000|2022-08-10 04:00:00|264.85|262.05|263.84|261.04|264.85|262.05|263.43|260.63|0
1660107600000|2022-08-10 05:00:00|263.98|261.18|266.61|263.81|266.62|263.82|263.7|260.9|0
1660111200000|2022-08-10 06:00:00|266.75|263.95|265.88|263.08|268.43|265.63|265.32|262.52|0
1660114800000|2022-08-10 07:00:00|266.09|263.29|261.87|259.47|268.92|266.52|260.35|257.95|0
1660118400000|2022-08-10 08:00:00|262.15|259.75|256.79|254.39|262.57|260.17|255.3|252.9|0
1660122000000|2022-08-10 09:00:00|256.66|254.26|258|255.6|259.52|257.12|255.7|253.3|0
1660125600000|2022-08-10 10:00:00|258.07|255.67|259.06|256.66|260.38|257.98|257.44|255.04|0
1660129200000|2022-08-10 11:00:00|258.93|256.53|256.56|254.16|259.62|257.22|256.42|254.02|0
1660132800000|2022-08-10 12:00:00|256.42|254.02|226.31|223.91|257.15|254.75|221.92|219.52|0
1660136400000|2022-08-10 13:00:00|226.56|224.16|225.64|223.24|230.74|228.34|222.51|220.11|0
1660140000000|2022-08-10 14:00:00|226.02|223.62|220.73|218.33|231.18|228.78|220.48|218.08|0
1660143600000|2022-08-10 15:00:00|220.48|218.08|217.49|215.09|220.85|218.45|214.52|212.12|0
1660147200000|2022-08-10 16:00:00|217.61|215.21|220.18|217.78|223.84|221.44|216.62|214.22|0
1660150800000|2022-08-10 17:00:00|220.06|217.66|218.29|215.89|221.93|219.53|216.56|214.16|0
1660154400000|2022-08-10 18:00:00|218.16|215.76|221.87|219.47|222.13|219.73|217.29|214.89|0
1660158000000|2022-08-10 19:00:00|222|219.6|214.51|212.11|222.63|220.23|212.78|210.38|0
1660161600000|2022-08-10 20:00:00|214.88|212.48|214.62|211.82|215.98|213.58|213.46|210.66|0
1660165200000|2022-08-10 21:00:00|214.64|211.84|214.7|211.9|215.11|212.31|214.49|211.69|0
1660168800000|2022-08-10 22:00:00|214.58|211.78|215.96|213.16|216.59|213.79|214.58|211.78|0
1660172400000|2022-08-10 23:00:00|216.09|213.29|213.72|210.92|216.09|213.29|213.11|210.31|0
1660176000000|2022-08-11 00:00:00|213.59|210.79|209.06|206.26|213.72|210.92|208.58|205.78|0
1660179600000|2022-08-11 01:00:00|209.12|206.32|210.87|208.07|211.24|208.44|207.72|204.92|0
1660183200000|2022-08-11 02:00:00|210.93|208.13|211.26|208.46|211.69|208.89|209.64|206.84|0
1660186800000|2022-08-11 03:00:00|211.2|208.4|209.71|206.91|211.26|208.46|208.99|206.19|0
1660190400000|2022-08-11 04:00:00|209.84|207.04|211.13|208.33|211.14|208.34|209.35|206.55|0
1660194000000|2022-08-11 05:00:00|211.25|208.45|210.13|207.33|211.38|208.58|209.66|206.86|0
1660197600000|2022-08-11 06:00:00|209.89|207.09|207.06|204.26|212.07|209.27|204.92|202.12|0
1660201200000|2022-08-11 07:00:00|207.18|204.38|210.14|207.74|211.66|209.26|206.85|204.26|0
1660204800000|2022-08-11 08:00:00|210.2|207.8|211.01|208.61|213.7|211.3|210.2|207.8|0
1660208400000|2022-08-11 09:00:00|210.89|208.49|209.13|206.73|212.47|210.07|207.99|205.59|0
1660212000000|2022-08-11 10:00:00|209|206.6|209.63|207.23|211.23|208.83|208.91|206.51|0
1660215600000|2022-08-11 11:00:00|209.51|207.11|206.74|204.34|210.23|207.83|206.12|203.72|0
1660219200000|2022-08-11 12:00:00|206.62|204.22|199.15|196.75|206.62|204.22|198.45|196.05|0
1660222800000|2022-08-11 13:00:00|199.03|196.63|200.72|198.32|204.2|201.8|198.31|195.91|0
1660226400000|2022-08-11 14:00:00|200.61|198.21|199.85|197.45|201.72|199.32|193.23|190.83|0
1660230000000|2022-08-11 15:00:00|199.97|197.57|206.74|204.34|209.16|206.76|199.74|197.34|0
1660233600000|2022-08-11 16:00:00|206.62|204.22|203.07|200.67|208.9|206.5|202.66|200.26|0
1660237200000|2022-08-11 17:00:00|202.89|200.49|205|202.6|205.96|203.56|200.17|197.77|0
1660240800000|2022-08-11 18:00:00|205.12|202.72|213.69|211.29|216.65|214.25|205.12|202.72|0
1660244400000|2022-08-11 19:00:00|213.81|211.41|214.86|212.46|219.11|216.71|212.91|210.51|0
1660248000000|2022-08-11 20:00:00|213.51|211.11|211.42|208.62|213.63|211.23|210.89|208.09|0
1660251600000|2022-08-11 21:00:00|211.5|208.7|211.59|208.79|212.08|209.28|211.5|208.7|0
1660255200000|2022-08-11 22:00:00|211.75|208.95|213.49|210.69|214.36|211.56|211.27|208.47|0
1660258800000|2022-08-11 23:00:00|213.61|210.81|213.21|210.41|214.1|211.3|212.74|209.94|0
1660262400000|2022-08-12 00:00:00|212.84|210.04|215.88|213.08|216.26|213.46|210.16|207.36|0
1660266000000|2022-08-12 01:00:00|215.76|212.96|214.49|211.69|216|213.2|213.03|210.23|0
1660269600000|2022-08-12 02:00:00|214.37|211.57|212.74|209.94|214.61|211.81|212.5|209.7|0
1660273200000|2022-08-12 03:00:00|212.62|209.82|212.22|209.42|213.34|210.54|211.71|208.91|0
1660276800000|2022-08-12 04:00:00|212.34|209.54|212.8|210|212.81|210.01|211.71|208.91|0
1660280400000|2022-08-12 05:00:00|212.68|209.88|211.06|208.26|212.8|210|210.82|208.02|0
1660284000000|2022-08-12 06:00:00|210.76|207.96|210.65|207.85|212.62|209.82|209.36|206.56|0
1660287600000|2022-08-12 07:00:00|210.59|207.79|204.42|202.02|212.35|209.55|203.36|200.96|0
1660291200000|2022-08-12 08:00:00|204.19|201.79|205.38|202.98|206.08|203.68|202.74|200.34|0
1660294800000|2022-08-12 09:00:00|205.32|202.92|204.21|201.81|205.84|203.44|203.33|200.93|0
1660298400000|2022-08-12 10:00:00|204.15|201.75|206.78|204.38|208.43|206.03|204.15|201.75|0
1660302000000|2022-08-12 11:00:00|206.9|204.5|206.99|204.59|209.68|207.28|206.39|203.99|0
1660305600000|2022-08-12 12:00:00|207.11|204.71|203.96|201.56|208.19|205.79|203.68|201.28|0
1660309200000|2022-08-12 13:00:00|203.85|201.45|201.62|199.22|206.82|204.42|200.39|197.99|0
1660312800000|2022-08-12 14:00:00|204.29|201.89|199.06|196.66|208.73|206.33|198.53|196.13|0
1660316400000|2022-08-12 15:00:00|198.82|196.42|195.72|193.32|199.42|197.02|193.45|191.05|0
1660320000000|2022-08-12 16:00:00|195.66|193.26|192.16|189.76|195.89|193.49|191.36|188.96|0
1660323600000|2022-08-12 17:00:00|192.04|189.64|189.15|186.75|192.61|190.21|188.24|185.84|0
1660327200000|2022-08-12 18:00:00|189.03|186.63|186.51|184.11|191.06|188.66|186.07|183.67|0
1660330800000|2022-08-12 19:00:00|186.62|184.22|181.65|179.25|186.96|184.56|180.99|178.59|0
1660334400000|2022-08-12 20:00:00|181.98|179.58|183.13|180.73|183.46|181.06|181.65|179.25|0
1660521600000|2022-08-15 00:00:00|186.18|183.38|186.28|183.48|186.96|184.16|185.61|182.81|0
1660525200000|2022-08-15 01:00:00|186.34|183.54|184.47|181.67|187.83|185.03|184.36|181.56|0
1660528800000|2022-08-15 02:00:00|184.36|181.56|187.33|184.53|187.68|184.88|184.36|181.56|0
1660532400000|2022-08-15 03:00:00|187.44|184.64|186.29|183.49|187.55|184.75|185.98|183.18|0
1660536000000|2022-08-15 04:00:00|186.18|183.38|188.03|185.23|188.09|185.29|185.6|182.8|0
1660539600000|2022-08-15 05:00:00|187.92|185.12|188|185.2|189.35|186.55|187.14|184.34|0
1660543200000|2022-08-15 06:00:00|187.89|185.09|188.3|185.5|188.64|185.84|186.23|183.43|0
1660546800000|2022-08-15 07:00:00|188.52|185.72|191.97|189.57|193.48|191.08|187.87|185.47|0
1660550400000|2022-08-15 08:00:00|191.91|189.51|191.08|188.68|191.91|189.51|188.95|186.55|0
1660554000000|2022-08-15 09:00:00|191.03|188.63|191.5|189.1|193.56|191.16|190.39|187.99|0
1660557600000|2022-08-15 10:00:00|191.39|188.99|190.67|188.27|193.19|190.79|190.34|187.94|0
1660561200000|2022-08-15 11:00:00|190.45|188.05|192.68|190.28|194.23|191.83|190.1|187.7|0
1660564800000|2022-08-15 12:00:00|192.8|190.4|196.2|193.8|196.32|193.92|177.72|175.32|0
1660568400000|2022-08-15 13:00:00|196.32|193.92|182.31|179.91|196.32|193.92|180.67|178.27|0
1660572000000|2022-08-15 14:00:00|182.75|180.35|187.99|185.59|190.12|187.72|182.53|180.13|0
1660575600000|2022-08-15 15:00:00|188.33|185.93|177.12|174.72|189.78|187.38|176.16|173.76|0
1660579200000|2022-08-15 16:00:00|176.91|174.51|174.87|172.47|179.03|176.63|174.39|171.99|0
1660582800000|2022-08-15 17:00:00|174.82|172.42|175.85|173.45|177.78|175.38|174.07|171.67|0
1660586400000|2022-08-15 18:00:00|175.95|173.55|174.32|171.92|177.77|175.37|173.9|171.5|0
1660590000000|2022-08-15 19:00:00|174.22|171.82|175.94|173.54|176.37|173.97|172.94|170.54|0
1660593600000|2022-08-15 20:00:00|175.3|172.9|177.22|174.42|177.51|175.03|175.09|172.69|0
1660597200000|2022-08-15 21:00:00|177.03|174.23|177.07|174.27|177.23|174.43|176.85|174.05|0
1660600800000|2022-08-15 22:00:00|177.19|174.39|177.85|175.05|178.13|175.33|177.19|174.39|0
1660604400000|2022-08-15 23:00:00|177.75|174.95|177.07|174.27|178.17|175.37|176.32|173.52|0
1660608000000|2022-08-16 00:00:00|177.28|174.48|178.43|175.63|179.11|176.31|177.28|174.48|0
1660611600000|2022-08-16 01:00:00|178.32|175.52|177.75|174.95|180.25|177.45|177.64|174.84|0
1660615200000|2022-08-16 02:00:00|177.96|175.16|175.58|172.78|178.07|175.27|174.73|171.93|0
1660618800000|2022-08-16 03:00:00|175.69|172.89|177.47|174.67|177.8|175|175.58|172.78|0
1660622400000|2022-08-16 04:00:00|177.36|174.56|176.79|173.99|177.67|174.87|176.52|173.72|0
1660626000000|2022-08-16 05:00:00|176.68|173.88|176.43|173.63|178.49|175.69|176.22|173.42|0
1660629600000|2022-08-16 06:00:00|176.54|173.74|178.82|176.02|178.82|176.02|176.43|173.63|0
1660633200000|2022-08-16 07:00:00|178.71|175.91|176.86|174.46|180.24|177.84|176.75|174.35|0
1660636800000|2022-08-16 08:00:00|176.75|174.35|175.65|173.25|177.72|175.32|174.23|171.83|0
1660640400000|2022-08-16 09:00:00|175.6|173.2|177.22|174.82|178.85|176.45|175.38|172.98|0
1660644000000|2022-08-16 10:00:00|177.33|174.93|178.43|176.03|179.36|176.96|177.22|174.82|0
1660647600000|2022-08-16 11:00:00|178.48|176.08|175.76|173.36|179.13|176.73|175.13|172.73|0
1660651200000|2022-08-16 12:00:00|175.87|173.47|179.81|177.41|181.45|179.05|174.68|172.28|0
1660654800000|2022-08-16 13:00:00|179.7|177.3|176.98|174.58|180.67|178.27|175.5|173.1|0
1660658400000|2022-08-16 14:00:00|177.19|174.79|181.16|178.76|183.36|180.96|176.82|174.42|0
1660662000000|2022-08-16 15:00:00|181.27|178.87|170.07|167.67|181.38|178.98|169.35|166.95|0
1660665600000|2022-08-16 16:00:00|170.18|167.78|171.6|169.2|172.34|169.94|168.72|166.32|0
1660669200000|2022-08-16 17:00:00|171.5|169.1|166.71|164.31|172.12|169.72|166.3|163.9|0
1660672800000|2022-08-16 18:00:00|166.81|164.41|175.62|172.74|180.1|177.22|163.76|161.36|0
1660676400000|2022-08-16 19:00:00|175.94|173.06|171.63|169.23|178.7|175.82|168.73|166.33|0
1660680000000|2022-08-16 20:00:00|171.74|169.34|170.47|167.67|173.77|170.97|170.34|167.54|0
1660683600000|2022-08-16 21:00:00|170.61|167.81|170.67|167.87|171.03|168.23|170.56|167.76|0
1660687200000|2022-08-16 22:00:00|170.88|168.08|172.1|169.3|172.54|169.74|170.88|168.08|0
1660690800000|2022-08-16 23:00:00|172.15|169.35|171.59|168.79|173.07|170.27|170.97|168.17|0
1660694400000|2022-08-17 00:00:00|171.49|168.69|171.14|168.34|172.43|169.63|169.39|166.59|0
1660698000000|2022-08-17 01:00:00|171.19|168.39|171.31|168.51|172.79|169.99|171.1|168.3|0
1660701600000|2022-08-17 02:00:00|171.21|168.41|171.7|168.9|172.25|169.45|170.66|167.86|0
1660705200000|2022-08-17 03:00:00|171.65|168.85|171.35|168.55|172.09|169.29|171.26|168.46|0
1660708800000|2022-08-17 04:00:00|171.24|168.44|169.96|167.16|171.24|168.44|169.75|166.95|0
1660712400000|2022-08-17 05:00:00|169.75|166.95|168.47|165.67|170.34|167.54|168.26|165.46|0
1660716000000|2022-08-17 06:00:00|168.57|165.77|172.4|169.6|172.62|169.82|168.47|165.67|0
1660719600000|2022-08-17 07:00:00|172.24|169.44|175.23|172.83|175.34|172.94|171.97|169.17|0
1660723200000|2022-08-17 08:00:00|175.33|172.93|177.98|175.58|178.2|175.8|174.74|172.34|0
1660726800000|2022-08-17 09:00:00|178.14|175.74|180.32|177.92|180.98|178.58|176.79|174.39|0
1660730400000|2022-08-17 10:00:00|180.54|178.14|182.58|180.18|184.13|181.73|177.88|175.48|0
1660734000000|2022-08-17 11:00:00|182.36|179.96|186.17|183.77|187.23|184.83|181.87|179.47|0
1660737600000|2022-08-17 12:00:00|186.11|183.71|188.47|186.07|189.15|186.75|184.44|182.04|0
1660741200000|2022-08-17 13:00:00|188.42|186.02|184.27|181.87|189.7|187.3|180.64|178.24|0
1660744800000|2022-08-17 14:00:00|184.32|181.92|191.73|189.33|192.18|189.78|181.97|179.57|0
1660748400000|2022-08-17 15:00:00|191.5|189.1|193.94|191.54|195.43|193.03|186.65|184.25|0
1660752000000|2022-08-17 16:00:00|193.71|191.31|185.51|183.11|193.94|191.54|184.09|181.69|0
1660755600000|2022-08-17 17:00:00|185.74|183.34|185.15|182.75|187.4|185|183.3|180.9|0
1660759200000|2022-08-17 18:00:00|185.32|182.92|180.14|177.74|186.37|183.97|172.79|170.39|0
1660762800000|2022-08-17 19:00:00|180.36|177.96|185.18|182.78|187.49|184.61|176.91|174.51|0
1660766400000|2022-08-17 20:00:00|184.85|182.45|183.16|180.36|185.51|183.11|182.99|180.19|0
1660770000000|2022-08-17 21:00:00|183.28|180.48|183.85|181.05|183.92|181.12|183.17|180.37|0
1660773600000|2022-08-17 22:00:00|184|181.2|186.89|184.09|187.35|184.55|184|181.2|0
1660777200000|2022-08-17 23:00:00|186.95|184.15|188.2|185.4|189.1|186.3|186.89|184.09|0
1660780800000|2022-08-18 00:00:00|188.42|185.62|188.39|185.59|190.2|187.4|188.07|185.27|0
1660784400000|2022-08-18 01:00:00|188.5|185.7|187.68|184.88|188.67|185.87|185.59|182.79|0
1660788000000|2022-08-18 02:00:00|187.79|184.99|186.42|183.62|187.9|185.1|185.56|182.76|0
1660791600000|2022-08-18 03:00:00|186.31|183.51|186.61|183.81|187.28|184.48|185.41|182.61|0
1660795200000|2022-08-18 04:00:00|186.72|183.92|187.91|185.11|188.02|185.22|185.7|182.9|0
1660798800000|2022-08-18 05:00:00|188.02|185.22|189.22|186.42|189.33|186.53|186|183.2|0
1660802400000|2022-08-18 06:00:00|189.44|186.64|192.62|189.82|193.08|190.28|187.57|184.77|0
1660806000000|2022-08-18 07:00:00|192.16|189.36|189.68|187.28|193.5|191.1|189.65|187.25|0
1660809600000|2022-08-18 08:00:00|189.45|187.05|186.06|183.66|190.68|188.28|185.84|183.44|0
1660813200000|2022-08-18 09:00:00|185.95|183.55|182.28|179.88|186.28|183.88|181.85|179.45|0
1660816800000|2022-08-18 10:00:00|182.17|179.77|182.9|180.5|183.35|180.95|179.83|177.43|0
1660820400000|2022-08-18 11:00:00|183.01|180.61|180.36|177.96|183.71|181.31|180.36|177.96|0
1660824000000|2022-08-18 12:00:00|180.41|178.01|182.05|179.65|184.25|181.85|177.55|175.15|0
1660827600000|2022-08-18 13:00:00|181.72|179.32|187.94|185.54|188.78|186.38|181.08|178.68|0
1660831200000|2022-08-18 14:00:00|188.44|186.04|183.39|180.99|190.24|187.84|180.05|177.65|0
1660834800000|2022-08-18 15:00:00|183.16|180.76|179.41|177.01|185.82|183.42|177.25|174.85|0
1660838400000|2022-08-18 16:00:00|179.08|176.68|184.87|182.47|187.11|184.71|178.21|175.81|0
1660842000000|2022-08-18 17:00:00|184.75|182.35|182.23|179.83|185.75|183.35|180.43|178.03|0
1660845600000|2022-08-18 18:00:00|182.18|179.78|179.19|176.79|183.17|180.77|178.33|175.93|0
1660849200000|2022-08-18 19:00:00|179.3|176.9|178.07|175.67|180.46|178.06|174.97|172.57|0
1660852800000|2022-08-18 20:00:00|178.29|175.89|177.59|174.79|179.37|176.97|177.31|174.53|0
1660856400000|2022-08-18 21:00:00|177.53|174.73|177.91|175.11|177.91|175.11|177.45|174.65|0
1660860000000|2022-08-18 22:00:00|178.05|175.25|178.72|175.92|178.97|176.17|177.73|174.93|0
1660863600000|2022-08-18 23:00:00|178.67|175.87|178.25|175.45|179.35|176.55|178.25|175.45|0
1660867200000|2022-08-19 00:00:00|178.36|175.56|180.72|177.92|181.4|178.6|177.6|174.8|0
1660870800000|2022-08-19 01:00:00|180.61|177.81|180.47|177.67|182.35|179.55|179.84|177.04|0
1660874400000|2022-08-19 02:00:00|180.36|177.56|178.8|176|181.12|178.32|178.8|176|0
1660878000000|2022-08-19 03:00:00|178.69|175.89|181.28|178.48|181.39|178.59|178.58|175.78|0
1660881600000|2022-08-19 04:00:00|181.39|178.59|181.9|179.1|182.14|179.34|180.93|178.13|0
1660885200000|2022-08-19 05:00:00|181.79|178.99|183.72|180.92|184.61|181.81|181.68|178.88|0
1660888800000|2022-08-19 06:00:00|183.83|181.03|188.96|186.16|189.53|186.73|183.37|180.57|0
1660892400000|2022-08-19 07:00:00|189.3|186.5|187.03|184.63|189.87|187.07|185.81|183.41|0
1660896000000|2022-08-19 08:00:00|187.14|184.74|193.08|190.68|195.17|192.77|186.02|183.62|0
1660899600000|2022-08-19 09:00:00|193.2|190.8|193.48|191.08|194.23|191.83|190.4|188|0
1660903200000|2022-08-19 10:00:00|193.37|190.97|198.03|195.63|199.56|196.68|192.55|190.15|0
1660906800000|2022-08-19 11:00:00|197.8|195.4|195.56|193.16|199.08|196.68|195.44|193.04|0
1660910400000|2022-08-19 12:00:00|195.44|193.04|195.15|192.75|198.19|195.79|193.77|191.37|0
1660914000000|2022-08-19 13:00:00|195.27|192.87|200.3|197.9|201.17|198.77|189.96|187.56|0
1660917600000|2022-08-19 14:00:00|200.53|198.13|203.33|200.93|203.57|201.17|198.42|196.02|0
1660921200000|2022-08-19 15:00:00|203.21|200.81|205.11|202.71|209.69|207.29|202.26|199.86|0
1660924800000|2022-08-19 16:00:00|205.23|202.83|201.3|198.9|206.77|204.37|199.43|197.03|0
1660928400000|2022-08-19 17:00:00|201.18|198.78|203.26|200.86|207.2|204.8|199.66|197.26|0
1660932000000|2022-08-19 18:00:00|203.38|200.98|208.46|206.06|209.43|207.03|203.02|200.62|0
1660935600000|2022-08-19 19:00:00|208.34|205.94|203.76|201.36|210.15|207.75|200.92|198.52|0
1660939200000|2022-08-19 20:00:00|204.24|201.84|204.07|201.27|204.36|201.96|203.28|200.88|0
1661126400000|2022-08-22 00:00:00|215.91|213.11|215.64|212.84|216.03|213.23|213.68|210.88|0
1661130000000|2022-08-22 01:00:00|215.77|212.97|213.02|210.22|216.01|213.21|212.17|209.37|0
1661133600000|2022-08-22 02:00:00|212.9|210.1|209.45|206.65|213.14|210.34|209.33|206.53|0
1661137200000|2022-08-22 03:00:00|209.57|206.77|211.97|209.17|212.4|209.6|209.57|206.77|0
1661140800000|2022-08-22 04:00:00|212.09|209.29|214.14|211.34|214.26|211.46|211.97|209.17|0
1661144400000|2022-08-22 05:00:00|214.02|211.22|214.72|211.92|214.97|212.17|212.65|209.85|0
1661148000000|2022-08-22 06:00:00|214.6|211.8|216.26|213.46|218.51|215.71|214.13|211.33|0
1661151600000|2022-08-22 07:00:00|216.33|213.53|225.33|222.93|226.29|223.89|213.35|210.95|0
1661155200000|2022-08-22 08:00:00|225.07|222.67|227.52|225.12|230.82|228.42|224.88|222.48|0
1661158800000|2022-08-22 09:00:00|227.84|225.44|230.98|228.58|234.1|231.7|227.57|225.17|0
1661162400000|2022-08-22 10:00:00|231.11|228.71|229.14|226.74|231.74|229.34|228.15|225.75|0
1661166000000|2022-08-22 11:00:00|228.89|226.49|229.49|227.09|231.31|228.91|227.34|224.94|0
1661169600000|2022-08-22 12:00:00|229.36|226.96|231.76|229.36|231.97|229.57|229.36|226.96|0
1661173200000|2022-08-22 13:00:00|231.63|229.23|235.57|233.17|238.87|236.47|230.07|227.67|0
1661176800000|2022-08-22 14:00:00|236.09|233.69|244.83|242.43|244.83|242.43|233.26|230.86|0
1661180400000|2022-08-22 15:00:00|244.96|242.56|237.13|234.73|244.96|242.56|235.81|233.41|0
1661184000000|2022-08-22 16:00:00|237|234.6|239.63|237.23|242.19|239.79|235.54|233.14|0
1661187600000|2022-08-22 17:00:00|239.5|237.1|250.64|248.24|250.64|248.24|239.37|236.97|0
1661191200000|2022-08-22 18:00:00|250.37|247.97|253.36|250.96|255.02|252.62|249.4|247|0
1661194800000|2022-08-22 19:00:00|253.22|250.82|248.68|246.28|254.76|252.36|247.75|245.35|0
1661198400000|2022-08-22 20:00:00|248.4|246|247.34|244.54|249.34|246.94|247|244.2|0
1661202000000|2022-08-22 21:00:00|247.4|244.6|247.15|244.35|247.79|244.99|247.05|244.25|0
1661205600000|2022-08-22 22:00:00|247.03|244.23|245.98|243.18|248.73|245.93|245.31|242.51|0
1661209200000|2022-08-22 23:00:00|246.11|243.31|244.05|241.25|246.38|243.58|243.78|240.98|0
1661212800000|2022-08-23 00:00:00|243.92|241.12|248.22|245.42|248.63|245.83|243.49|240.69|0
1661216400000|2022-08-23 01:00:00|248.08|245.28|248.05|245.25|248.9|246.1|245.08|242.28|0
1661220000000|2022-08-23 02:00:00|247.77|244.97|244.89|242.09|247.77|244.97|244.35|241.55|0
1661223600000|2022-08-23 03:00:00|244.75|241.95|246.89|244.09|247.03|244.23|244.35|241.55|0
1661227200000|2022-08-23 04:00:00|246.75|243.95|249.44|246.64|249.72|246.92|246.21|243.41|0
1661230800000|2022-08-23 05:00:00|249.31|246.51|253.19|250.39|255.08|252.28|248.9|246.1|0
1661234400000|2022-08-23 06:00:00|253.12|250.32|259.56|256.76|263.38|260.58|251.19|248.39|0
1661238000000|2022-08-23 07:00:00|259.14|256.34|245.27|242.87|259.63|256.83|244.18|241.78|0
1661241600000|2022-08-23 08:00:00|244.99|242.59|244.7|242.3|245.13|242.73|240.67|238.27|0
1661245200000|2022-08-23 09:00:00|244.84|242.44|242.37|239.97|246.86|244.46|242.1|239.7|0
1661248800000|2022-08-23 10:00:00|242.71|240.31|246.93|244.53|248.59|246.19|242.37|239.97|0
1661252400000|2022-08-23 11:00:00|247.06|244.66|244.99|242.59|249.25|246.85|244.31|241.91|0
1661256000000|2022-08-23 12:00:00|244.85|242.45|250.7|248.3|251.53|249.13|244.58|242.18|0
1661259600000|2022-08-23 13:00:00|250.63|248.23|246.15|243.75|253.73|251.33|242.22|239.82|0
1661263200000|2022-08-23 14:00:00|246.22|243.82|250.28|247.88|250.7|248.3|237.94|235.54|0
1661266800000|2022-08-23 15:00:00|250.14|247.74|250.67|248.27|254.87|252.47|247.38|244.98|0
1661270400000|2022-08-23 16:00:00|250.53|248.13|249.67|247.27|257.2|254.8|249.12|246.72|0
1661274000000|2022-08-23 17:00:00|249.81|247.41|253.23|250.83|255.47|253.07|247.04|244.64|0
1661277600000|2022-08-23 18:00:00|253.37|250.97|248.81|246.41|254.77|252.37|248.4|246|0
1661281200000|2022-08-23 19:00:00|248.95|246.55|252.4|250|252.55|250.15|245.22|242.82|0
1661284800000|2022-08-23 20:00:00|251.01|248.61|253.34|250.54|253.62|250.98|250.31|247.91|0
1661288400000|2022-08-23 21:00:00|253.26|250.46|253.33|250.53|253.64|250.84|253.16|250.36|0
1661292000000|2022-08-23 22:00:00|254.01|251.21|251.66|248.86|254.01|251.21|251.25|248.45|0
1661295600000|2022-08-23 23:00:00|251.52|248.72|252.74|249.94|253.45|250.65|250.53|247.73|0
1661299200000|2022-08-24 00:00:00|252.6|249.8|253.97|251.17|254.83|252.03|251.34|248.54|0
1661302800000|2022-08-24 01:00:00|254.11|251.31|258.18|255.38|260.03|257.23|253.61|250.81|0
1661306400000|2022-08-24 02:00:00|258.03|255.23|259.99|257.19|261|258.2|257.31|254.51|0
1661310000000|2022-08-24 03:00:00|259.85|257.05|259.82|257.02|260.55|257.75|259.25|256.45|0
1661313600000|2022-08-24 04:00:00|259.96|257.16|256.79|253.99|261.47|258.67|256.08|253.28|0
1661317200000|2022-08-24 05:00:00|256.65|253.85|256.68|253.88|258.04|255.24|255.49|252.69|0
1661320800000|2022-08-24 06:00:00|256.61|253.81|256.72|253.92|258.99|256.19|254.08|251.28|0
1661324400000|2022-08-24 07:00:00|257.14|254.34|259.66|257.26|264.17|261.77|252.45|250.05|0
1661328000000|2022-08-24 08:00:00|259.59|257.19|251.41|249.01|260.16|257.76|250.46|248.06|0
1661331600000|2022-08-24 09:00:00|251.55|249.15|254.94|252.54|255.43|253.03|250.44|248.04|0
1661335200000|2022-08-24 10:00:00|254.73|252.33|255.39|252.99|256.1|253.7|252.61|250.21|0
1661338800000|2022-08-24 11:00:00|255.25|252.85|247.11|244.71|255.67|253.27|246.2|243.8|0
1661342400000|2022-08-24 12:00:00|246.98|244.58|249.8|247.4|252.47|250.07|244.9|242.5|0
1661346000000|2022-08-24 13:00:00|249.67|247.27|251.02|248.62|256.52|254.12|249.14|246.74|0
1661349600000|2022-08-24 14:00:00|250.81|248.41|245.97|243.57|253.05|250.65|242.91|240.51|0
1661353200000|2022-08-24 15:00:00|245.83|243.43|236.7|234.3|246.52|244.12|234.54|232.14|0
1661356800000|2022-08-24 16:00:00|236.56|234.16|245.66|243.26|246.82|244.42|234.93|232.53|0
1661360400000|2022-08-24 17:00:00|245.53|243.13|245.49|243.09|248.71|246.31|243.03|240.63|0
1661364000000|2022-08-24 18:00:00|245.21|242.81|242.28|239.88|247.41|245.01|242.01|239.61|0
1661367600000|2022-08-24 19:00:00|242.42|240.02|241.25|238.85|243.11|240.71|237.08|234.68|0
1661371200000|2022-08-24 20:00:00|240.98|238.58|237.87|235.07|241.81|239.41|237.59|234.79|0
1661374800000|2022-08-24 21:00:00|237.89|235.09|238.39|235.59|238.73|235.93|237.87|235.07|0
1661378400000|2022-08-24 22:00:00|238.58|235.78|238.61|235.81|239.16|236.36|237.27|234.47|0
1661382000000|2022-08-24 23:00:00|238.47|235.67|240.08|237.28|240.63|237.83|237.92|235.12|0
1661385600000|2022-08-25 00:00:00|239.67|236.87|235.68|232.88|241.31|238.51|235.28|232.48|0
1661389200000|2022-08-25 01:00:00|235.82|233.02|234.84|232.04|236.22|233.42|233.63|230.83|0
1661392800000|2022-08-25 02:00:00|234.7|231.9|234.8|232|235.77|232.97|233.73|230.93|0
1661396400000|2022-08-25 03:00:00|234.67|231.87|235.17|232.37|235.86|233.06|233.85|231.05|0
1661400000000|2022-08-25 04:00:00|235.04|232.24|232.04|229.24|235.58|232.78|231.57|228.77|0
1661403600000|2022-08-25 05:00:00|231.77|228.97|232.54|229.74|232.96|230.16|230.16|227.36|0
1661407200000|2022-08-25 06:00:00|232.67|229.87|220.23|217.43|232.94|230.14|217.66|214.86|0
1661410800000|2022-08-25 07:00:00|220.49|217.69|218.81|216.41|224.58|221.78|218.68|216.28|0
1661414400000|2022-08-25 08:00:00|218.68|216.28|221.63|219.23|222.83|220.43|217.9|215.5|0
1661418000000|2022-08-25 09:00:00|221.76|219.36|230.97|228.57|232.04|229.64|220.97|218.57|0
1661421600000|2022-08-25 10:00:00|231.23|228.83|230.51|228.11|232.4|230|229.1|226.7|0
1661425200000|2022-08-25 11:00:00|230.31|227.91|229.19|226.79|231.44|229.04|226.8|224.4|0
1661428800000|2022-08-25 12:00:00|229.13|226.73|232.68|230.28|235.51|233.11|227.67|225.27|0
1661432400000|2022-08-25 13:00:00|232.82|230.42|226.71|224.31|239.69|237.29|226.31|223.91|0
1661436000000|2022-08-25 14:00:00|225.92|223.52|221.62|219.22|228.42|226.02|217.87|215.47|0
1661439600000|2022-08-25 15:00:00|221.36|218.96|227.78|225.38|232.79|230.39|221.36|218.96|0
1661443200000|2022-08-25 16:00:00|228.04|225.64|230.84|228.44|235.02|232.62|227.51|225.11|0
1661446800000|2022-08-25 17:00:00|230.97|228.57|222.85|220.45|232.24|229.84|221.81|219.41|0
1661450400000|2022-08-25 18:00:00|222.72|220.32|222.41|220.01|226.39|223.99|221.52|219.12|0
1661454000000|2022-08-25 19:00:00|222.55|220.15|209.3|206.9|223.33|220.93|208.54|206.14|0
1661457600000|2022-08-25 20:00:00|208.67|206.27|212.18|209.38|212.63|210.18|208.67|206.27|0
1661461200000|2022-08-25 21:00:00|212.28|209.48|211.08|208.28|212.28|209.48|210.86|208.06|0
1661464800000|2022-08-25 22:00:00|210.88|208.08|212.43|209.63|213.34|210.54|209.75|206.95|0
1661468400000|2022-08-25 23:00:00|212.3|209.5|211.63|208.83|212.3|209.5|209.75|206.95|0
1661472000000|2022-08-26 00:00:00|211.76|208.96|210.58|207.78|213.4|210.6|210.08|207.28|0
1661475600000|2022-08-26 01:00:00|210.71|207.91|210.04|207.24|212.28|209.48|209.67|206.87|0
1661479200000|2022-08-26 02:00:00|210.17|207.37|209.88|207.08|210.67|207.87|209.65|206.85|0
1661482800000|2022-08-26 03:00:00|210.01|207.21|210.35|207.55|210.48|207.68|209.6|206.8|0
1661486400000|2022-08-26 04:00:00|210.48|207.68|211.96|209.16|212.09|209.29|210.35|207.55|0
1661490000000|2022-08-26 05:00:00|211.83|209.03|213.81|211.01|214.39|211.59|211.31|208.51|0
1661493600000|2022-08-26 06:00:00|213.88|211.08|213.23|210.43|215.14|212.34|212.86|210.06|0
1661497200000|2022-08-26 07:00:00|213.35|210.55|215.28|212.88|216.32|213.92|210.98|208.58|0
1661500800000|2022-08-26 08:00:00|215.41|213.01|216.4|214|218.22|215.82|214.11|211.71|0
1661504400000|2022-08-26 09:00:00|216.27|213.87|219|216.6|220.04|217.64|215.75|213.35|0
1661508000000|2022-08-26 10:00:00|218.94|216.54|219.29|216.89|220.46|218.06|217.51|215.11|0
1661511600000|2022-08-26 11:00:00|219.16|216.76|216.43|214.03|221.61|219.21|215.54|213.14|0
1661515200000|2022-08-26 12:00:00|216.3|213.9|210.38|207.98|218.4|216|210.13|207.73|0
1661518800000|2022-08-26 13:00:00|210.51|208.11|211.9|209.5|217.38|214.98|202.69|200.29|0
1661522400000|2022-08-26 14:00:00|213.86|211.46|246.18|242.82|251.18|247.82|207.71|204.35|0
1661526000000|2022-08-26 15:00:00|246.88|243.52|256.36|253|261.72|258.36|246.04|242.68|0
1661529600000|2022-08-26 16:00:00|256.94|253.58|260.9|257.54|266.74|263.38|256.22|252.86|0
1661533200000|2022-08-26 17:00:00|261.34|257.98|267.43|264.07|268.61|265.25|259.17|255.81|0
1661536800000|2022-08-26 18:00:00|267.57|264.21|278.19|275.79|278.8|276.4|266.25|262.89|0
1661540400000|2022-08-26 19:00:00|278.34|275.94|291.81|289.41|292.12|289.72|275.19|272.79|0
1661544000000|2022-08-26 20:00:00|292.27|289.87|291.41|289.01|295.53|293.13|291.25|288.85|0
1661731200000|2022-08-29 00:00:00|318.08|315.28|320.28|317.48|321.52|318.72|314.49|311.69|0
1661734800000|2022-08-29 01:00:00|320.11|317.31|319.65|316.85|324.74|321.94|317.8|315|0
1661738400000|2022-08-29 02:00:00|319.49|316.69|315.73|312.93|320.47|317.67|312.83|310.03|0
1661742000000|2022-08-29 03:00:00|315.65|312.85|310.55|307.75|316.69|313.89|310.39|307.59|0
1661745600000|2022-08-29 04:00:00|310.31|307.51|312.32|309.52|314.25|311.45|309.35|306.55|0
1661749200000|2022-08-29 05:00:00|312|309.2|318.62|315.82|318.79|315.99|310.87|308.07|0
1661752800000|2022-08-29 06:00:00|318.3|315.5|307.49|304.69|318.38|315.58|306.68|303.88|0
1661756400000|2022-08-29 07:00:00|307.41|304.61|305.57|302.69|316.27|313.39|302.24|299.28|0
1661760000000|2022-08-29 08:00:00|305.73|302.85|316.54|313.66|316.54|313.66|304.69|301.81|0
1661763600000|2022-08-29 09:00:00|316.22|313.34|313.66|310.78|318.56|315.68|312.13|309.25|0
1661767200000|2022-08-29 10:00:00|313.98|311.1|315.42|312.54|316.91|314.03|311.52|308.64|0
1661770800000|2022-08-29 11:00:00|315.09|312.21|313.31|310.91|319.65|316.77|313.31|310.91|0
1661774400000|2022-08-29 12:00:00|313.63|311.23|311.94|309.06|316.88|314.48|307.16|304.76|0
1661778000000|2022-08-29 13:00:00|311.78|308.9|305.17|302.77|314.44|312.04|299.73|297.33|0
1661781600000|2022-08-29 14:00:00|305.49|303.09|314.25|311.85|316.21|313.81|295.37|292.97|0
1661785200000|2022-08-29 15:00:00|315.07|312.67|300.48|298.08|315.07|312.67|299.53|297.13|0
1661788800000|2022-08-29 16:00:00|300.16|297.76|292.4|290|302.07|299.67|288.33|285.93|0
1661792400000|2022-08-29 17:00:00|292.24|289.84|287.86|285.46|297.13|294.73|284.88|282.48|0
1661796000000|2022-08-29 18:00:00|287.7|285.3|290.68|288.28|296.71|294.31|287.55|285.15|0
1661799600000|2022-08-29 19:00:00|290.99|288.59|304.79|302.39|305.92|303.52|284.56|282.16|0
1661803200000|2022-08-29 20:00:00|304.55|302.15|302.77|299.97|305.68|302.96|300.93|298.53|0
1661806800000|2022-08-29 21:00:00|302.91|300.11|303.23|300.43|303.56|300.76|302.84|300.04|0
1661810400000|2022-08-29 22:00:00|302.74|299.94|303.42|300.62|303.92|301.12|301.53|298.73|0
1661814000000|2022-08-29 23:00:00|303.26|300.46|299.07|296.27|305.03|302.23|297.96|295.16|0
1661817600000|2022-08-30 00:00:00|298.91|296.11|303.68|300.88|308.22|305.42|298.27|295.47|0
1661821200000|2022-08-30 01:00:00|303.84|301.04|305.58|302.78|306.72|303.92|299.02|296.22|0
1661824800000|2022-08-30 02:00:00|305.74|302.94|302.17|299.37|308|305.2|301.69|298.89|0
1661828400000|2022-08-30 03:00:00|302.33|299.53|298.94|296.14|304.09|301.29|298.94|296.14|0
1661832000000|2022-08-30 04:00:00|299.1|296.3|296.36|293.56|299.65|296.85|294.31|291.51|0
1661835600000|2022-08-30 05:00:00|296.2|293.4|296.8|294|299.19|296.39|295.56|292.76|0
1661839200000|2022-08-30 06:00:00|296.89|294.09|296.45|293.65|300.3|297.5|295.5|292.7|0
1661842800000|2022-08-30 07:00:00|296.93|294.13|288.04|285.64|298.16|295.76|284.78|282.38|0
1661846400000|2022-08-30 08:00:00|288.28|285.88|282.63|280.23|288.28|285.88|274.97|272.57|0
1661850000000|2022-08-30 09:00:00|282.47|280.07|281.51|279.11|285.88|283.48|280.14|277.74|0
1661853600000|2022-08-30 10:00:00|281.67|279.27|283.95|281.55|284.11|281.71|279.04|276.64|0
1661857200000|2022-08-30 11:00:00|283.8|281.4|287.19|284.79|288.45|286.05|282.09|279.69|0
1661860800000|2022-08-30 12:00:00|286.72|284.32|295.74|293.34|295.74|293.34|284.23|281.83|0
1661864400000|2022-08-30 13:00:00|295.89|293.49|310.47|307.59|311.86|308.98|293.99|291.59|0
1661868000000|2022-08-30 14:00:00|310.88|308|335.43|332.55|348.85|345.97|306.48|303.6|0
1661871600000|2022-08-30 15:00:00|333.56|330.68|330.85|327.97|337.09|334.21|324.78|321.9|0
1661875200000|2022-08-30 16:00:00|330.69|327.81|336.62|333.74|340.4|337.52|321.86|318.98|0
1661878800000|2022-08-30 17:00:00|336.79|333.91|340.96|338.08|350.5|347.62|334.23|331.35|0
1661882400000|2022-08-30 18:00:00|340.78|337.9|340.81|337.93|344.1|341.22|335.25|332.37|0
1661886000000|2022-08-30 19:00:00|341.5|338.62|333.33|330.93|341.67|338.79|326.83|323.95|0
1661889600000|2022-08-30 20:00:00|332.82|330.42|332.93|330.13|334.39|331.59|329.05|326.65|0
1661893200000|2022-08-30 21:00:00|332.88|330.08|333.15|330.35|333.73|330.93|332.85|330.05|0
1661896800000|2022-08-30 22:00:00|332.21|329.41|331.24|328.44|334.86|332.06|330.56|327.76|0
1661900400000|2022-08-30 23:00:00|331.41|328.61|331.68|328.88|335.51|332.71|330.72|327.92|0
1661904000000|2022-08-31 00:00:00|331.33|328.53|324.34|321.54|332.32|329.52|323.16|320.36|0
1661907600000|2022-08-31 01:00:00|324.51|321.71|323.8|321|326.2|323.4|321.11|318.31|0
1661911200000|2022-08-31 02:00:00|323.63|320.83|321.24|318.44|323.63|320.83|319.23|316.43|0
1661914800000|2022-08-31 03:00:00|321.33|318.53|316.18|313.38|322.08|319.28|313.62|310.82|0
1661918400000|2022-08-31 04:00:00|316.01|313.21|313.74|310.94|316.5|313.7|310.77|307.97|0
1661922000000|2022-08-31 05:00:00|313.41|310.61|315.17|312.37|317.95|315.15|311.31|308.51|0
1661925600000|2022-08-31 06:00:00|315.34|312.54|317.43|314.63|319.45|316.65|312.97|310.17|0
1661929200000|2022-08-31 07:00:00|317.27|314.47|326.72|324.32|327.83|325.43|315.19|312.39|0
1661932800000|2022-08-31 08:00:00|326.8|324.4|329.97|327.57|333.57|331.17|323.58|321.18|0
1661936400000|2022-08-31 09:00:00|330.14|327.74|335.42|333.02|337.49|335.09|330.14|327.74|0
1661940000000|2022-08-31 10:00:00|335.24|332.84|326.17|323.77|337.14|334.74|321.46|319.06|0
1661943600000|2022-08-31 11:00:00|325.83|323.43|325.47|323.07|329.54|327.14|321.94|319.54|0
1661947200000|2022-08-31 12:00:00|325.63|323.23|321.05|318.65|327.16|324.76|319.22|316.82|0
1661950800000|2022-08-31 13:00:00|320.89|318.49|320.65|318.25|331.74|329.34|311.18|308.78|0
1661954400000|2022-08-31 14:00:00|321.16|318.76|329.71|327.31|335.16|332.76|320.31|317.91|0
1661958000000|2022-08-31 15:00:00|329.54|327.14|324.93|322.53|340.35|337.95|323.05|320.65|0
1661961600000|2022-08-31 16:00:00|324.76|322.36|333.67|331.27|336.63|334.23|323.39|320.99|0
1661965200000|2022-08-31 17:00:00|333.85|331.45|339.96|337.56|344.36|341.96|329.18|326.78|0
1661968800000|2022-08-31 18:00:00|339.78|337.38|346.09|343.69|350.89|348.49|336.63|334.23|0
1661972400000|2022-08-31 19:00:00|346.27|343.87|350.31|347.91|351.02|348.62|331.15|328.75|0
1661976000000|2022-08-31 20:00:00|351.29|348.89|347.89|345.09|352.63|350.23|346.75|343.95|0
1661979600000|2022-08-31 21:00:00|347.97|345.17|349.6|346.8|350.23|347.43|347.29|344.49|0
1661983200000|2022-08-31 22:00:00|351.44|348.64|357.34|354.54|360.88|358.08|347.33|344.53|0
1661986800000|2022-08-31 23:00:00|357.61|354.81|365.21|362.41|369.99|367.19|357.43|354.63|0
1661990400000|2022-09-01 00:00:00|364.84|362.04|369.03|366.23|373.64|370.84|363.02|360.22|0
1661994000000|2022-09-01 01:00:00|368.94|366.14|366.87|364.07|369.75|366.95|364.81|362.01|0
1661997600000|2022-09-01 02:00:00|367.14|364.34|367.39|364.59|368.94|366.14|364.21|361.41|0
1662001200000|2022-09-01 03:00:00|367.29|364.49|372.04|369.24|372.96|370.16|366.2|363.4|0
1662004800000|2022-09-01 04:00:00|371.67|368.87|367.04|364.24|372.03|369.23|366.68|363.88|0
1662008400000|2022-09-01 05:00:00|367.22|364.42|369.03|366.23|370.68|367.88|365.74|362.94|0
1662012000000|2022-09-01 06:00:00|369.3|366.5|368.83|366.03|377.01|374.21|366.37|363.57|0
1662015600000|2022-09-01 07:00:00|369.1|366.3|370.89|368.49|375.12|372.72|363.69|361.29|0
1662019200000|2022-09-01 08:00:00|370.34|367.94|374.71|372.31|377.48|375.08|368.51|366.11|0
1662022800000|2022-09-01 09:00:00|374.53|372.13|371.01|368.61|377.47|375.07|368.82|366.42|0
1662026400000|2022-09-01 10:00:00|371.2|368.8|371.17|368.77|373.93|371.53|370.07|367.67|0
1662030000000|2022-09-01 11:00:00|370.62|368.22|361.34|358.94|370.8|368.4|356.83|354.43|0
1662033600000|2022-09-01 12:00:00|361.16|358.76|370.25|367.85|371|368.6|358.99|356.59|0
1662037200000|2022-09-01 13:00:00|370.62|368.22|369.07|366.67|374.66|372.26|364.57|362.17|0
1662040800000|2022-09-01 14:00:00|368.06|365.66|385.8|383.4|387.51|385.11|365.41|363.01|0
1662044400000|2022-09-01 15:00:00|386.18|383.78|381.12|378.72|388.26|385.86|370.58|368.18|0
1662048000000|2022-09-01 16:00:00|381.31|378.91|384.27|381.87|387.46|385.06|372.77|370.37|0
1662051600000|2022-09-01 17:00:00|384.09|381.69|372.99|370.59|385.96|383.56|366.32|363.92|0
1662055200000|2022-09-01 18:00:00|372.06|369.66|356.69|354.29|375.21|372.81|351.47|349.07|0
1662058800000|2022-09-01 19:00:00|357.24|354.84|341.62|339.22|361.56|359.16|339.5|337.1|0
1662062400000|2022-09-01 20:00:00|341.97|339.57|339.88|337.08|345.48|343.08|338.55|335.75|0
1662066000000|2022-09-01 21:00:00|339.76|336.96|339.51|336.71|340.12|337.32|339.1|336.3|0
1662069600000|2022-09-01 22:00:00|339.85|337.05|340.26|337.46|342.04|339.24|335.34|332.54|0
1662073200000|2022-09-01 23:00:00|340.08|337.28|338.73|335.93|342.38|339.58|338.46|335.66|0
1662076800000|2022-09-02 00:00:00|338.64|335.84|341.78|338.98|343.58|340.78|338.28|335.48|0
1662080400000|2022-09-02 01:00:00|342.14|339.34|342.28|339.48|344.43|341.63|340.54|337.74|0
1662084000000|2022-09-02 02:00:00|342.46|339.66|344.21|341.41|347.27|344.47|342.46|339.66|0
1662087600000|2022-09-02 03:00:00|344.39|341.59|342.58|339.78|344.57|341.77|341.36|338.56|0
1662091200000|2022-09-02 04:00:00|342.4|339.6|338.83|336.03|342.58|339.78|338.49|335.69|0
1662094800000|2022-09-02 05:00:00|338.65|335.85|345.02|342.22|346.63|343.83|338.3|335.5|0
1662098400000|2022-09-02 06:00:00|345.2|342.4|337.18|334.38|349.14|346.34|337.01|334.21|0
1662102000000|2022-09-02 07:00:00|337.36|334.56|344.76|342.36|347.11|344.71|337.1|334.3|0
1662105600000|2022-09-02 08:00:00|344.94|342.54|336.04|333.64|345.03|342.63|335.17|332.77|0
1662109200000|2022-09-02 09:00:00|336.4|334|337.6|335.2|340.8|338.4|336.4|334|0
1662112800000|2022-09-02 10:00:00|337.69|335.29|341.29|338.89|345.4|343|336.72|334.32|0
1662116400000|2022-09-02 11:00:00|341.47|339.07|339.31|336.91|345.03|342.63|337.72|335.32|0
1662120000000|2022-09-02 12:00:00|339.49|337.09|318.65|316.25|340.72|338.32|314.04|311.64|0
1662123600000|2022-09-02 13:00:00|318.99|316.59|326.26|323.86|329.01|326.61|309.87|307.47|0
1662127200000|2022-09-02 14:00:00|325.48|323.08|310.93|308.53|333.13|330.73|301.92|299.52|0
1662130800000|2022-09-02 15:00:00|310.25|307.85|305.65|303.25|312.78|310.38|303.97|301.57|0
1662134400000|2022-09-02 16:00:00|305.14|302.74|340.56|337.2|345.07|341.71|303.96|301.56|0
1662138000000|2022-09-02 17:00:00|341.89|338.53|371.94|368.58|373.24|369.88|341.89|338.53|0
1662141600000|2022-09-02 18:00:00|372.31|368.95|370.66|367.78|372.71|369.35|359.87|356.99|0
1662145200000|2022-09-02 19:00:00|371.4|368.52|372.02|368.66|388.03|384.67|360.56|357.68|0
1662148800000|2022-09-02 20:00:00|372.58|369.22|368.41|365.61|373.32|369.96|368.02|365.32|0
1662422400000|2022-09-06 00:00:00|353.14|350.74|348.29|345.89|353.41|351.01|346.48|344.08|0
1662426000000|2022-09-06 01:00:00|348.21|345.81|355.38|352.98|355.56|353.16|346.48|344.08|0
1662429600000|2022-09-06 02:00:00|355.2|352.8|353.89|351.49|358.32|355.92|353.34|350.94|0
1662433200000|2022-09-06 03:00:00|353.7|351.3|358.82|356.42|360.3|357.9|353.7|351.3|0
1662436800000|2022-09-06 04:00:00|359|356.6|360.47|357.67|361.02|358.22|356.79|353.99|0
1662440400000|2022-09-06 05:00:00|360.65|357.85|360.81|358.01|362.22|359.42|357.86|355.06|0
1662444000000|2022-09-06 06:00:00|360.99|358.19|355.52|352.72|362.47|359.67|353.98|351.18|0
1662447600000|2022-09-06 07:00:00|356.43|353.63|349.77|347.37|357.17|354.37|343.05|340.65|0
1662451200000|2022-09-06 08:00:00|349.59|347.19|350.73|348.33|357.27|354.87|349.41|347.01|0
1662454800000|2022-09-06 09:00:00|350.65|348.25|351.25|348.85|358.53|356.13|350.44|348.04|0
1662458400000|2022-09-06 10:00:00|351.53|349.13|349.22|346.82|352.71|350.31|341.99|339.59|0
1662462000000|2022-09-06 11:00:00|349.58|347.18|351.75|349.35|357.26|354.86|348.3|345.9|0
1662465600000|2022-09-06 12:00:00|351.66|349.26|352.82|350.42|353.93|351.53|346.64|344.24|0
1662469200000|2022-09-06 13:00:00|352.63|350.23|374.61|372.21|382.94|380.54|349.89|347.49|0
1662472800000|2022-09-06 14:00:00|377.16|374.76|364.77|362.37|399.54|397.14|361.09|358.69|0
1662476400000|2022-09-06 15:00:00|365.14|362.74|361.64|359.24|374.04|371.64|357.96|355.56|0
1662480000000|2022-09-06 16:00:00|361.82|359.42|374.85|372.45|384.14|381.74|359.42|357.02|0
1662483600000|2022-09-06 17:00:00|375.22|372.82|385.79|383.39|395.52|393.12|374.66|372.26|0
1662487200000|2022-09-06 18:00:00|386.36|383.96|385.76|383.36|389.29|386.89|376.17|373.77|0
1662490800000|2022-09-06 19:00:00|386.14|383.74|381.3|378.9|390.62|388.22|375.77|373.37|0
1662494400000|2022-09-06 20:00:00|382.82|380.42|384.04|381.24|387.18|384.38|382.63|380.23|0
1662498000000|2022-09-06 21:00:00|383.79|380.99|384.67|381.87|385.07|382.27|383.48|380.68|0
1662501600000|2022-09-06 22:00:00|384.2|381.4|383.13|380.33|385.62|382.82|381.73|378.93|0
1662505200000|2022-09-06 23:00:00|382.94|380.14|385.76|382.96|387.11|384.31|382.56|379.76|0
1662508800000|2022-09-07 00:00:00|386.14|383.34|398.91|396.11|403.26|400.46|384.42|381.62|0
1662512400000|2022-09-07 01:00:00|399|396.2|396.66|393.86|402.87|400.07|395.32|392.52|0
1662516000000|2022-09-07 02:00:00|396.86|394.06|398.09|395.29|398.78|395.98|392.91|390.11|0
1662519600000|2022-09-07 03:00:00|397.99|395.19|396.8|394|401.65|398.85|396.61|393.81|0
1662523200000|2022-09-07 04:00:00|396.61|393.81|393.9|391.1|399.69|396.89|392.56|389.76|0
1662526800000|2022-09-07 05:00:00|393.7|390.9|392.72|389.92|394.66|391.86|388.92|386.12|0
1662530400000|2022-09-07 06:00:00|392.53|389.73|388.68|385.88|396.17|393.37|385.08|382.28|0
1662534000000|2022-09-07 07:00:00|387.16|384.36|381.35|378.95|395.27|392.87|380.12|377.72|0
1662537600000|2022-09-07 08:00:00|381.25|378.85|376.3|373.9|382.48|380.08|374.48|372.08|0
1662541200000|2022-09-07 09:00:00|376.11|373.71|377.02|374.62|381.94|379.54|376.11|373.71|0
1662544800000|2022-09-07 10:00:00|376.93|374.53|379.25|376.85|381.53|379.13|376.37|373.97|0
1662548400000|2022-09-07 11:00:00|378.97|376.57|385.64|383.24|390.3|387.9|377.35|374.95|0
1662552000000|2022-09-07 12:00:00|385.36|382.96|388.2|385.8|394.26|391.86|383.85|381.45|0
1662555600000|2022-09-07 13:00:00|388.39|385.99|374.47|372.07|390.48|388.08|367.85|365.45|0
1662559200000|2022-09-07 14:00:00|375.59|373.19|366.41|364.01|381.44|379.04|362.72|360.32|0
1662562800000|2022-09-07 15:00:00|366.6|364.2|355.79|353.39|369.76|367.36|352.3|349.9|0
1662566400000|2022-09-07 16:00:00|355.42|353.02|350.87|348.47|364.13|361.73|347.34|344.94|0
1662570000000|2022-09-07 17:00:00|351.05|348.65|338.36|335.96|351.95|349.55|337.28|334.88|0
1662573600000|2022-09-07 18:00:00|338.18|335.78|328.81|326.41|339.9|337.5|327.38|324.98|0
1662577200000|2022-09-07 19:00:00|328.63|326.23|328.78|326.38|331.43|329.03|323.35|320.95|0
1662580800000|2022-09-07 20:00:00|329.48|327.08|330.45|327.65|332.31|329.91|328.43|325.63|0
1662584400000|2022-09-07 21:00:00|330.13|327.33|329.33|326.53|330.64|327.84|329.14|326.34|0
1662588000000|2022-09-07 22:00:00|329.54|326.74|328.53|325.73|330.22|327.42|326.27|323.47|0
1662591600000|2022-09-07 23:00:00|328.71|325.91|331.25|328.45|331.87|329.07|327.47|324.67|0
1662595200000|2022-09-08 00:00:00|331.51|328.71|327.95|325.15|332.39|329.59|326.03|323.23|0
1662598800000|2022-09-08 01:00:00|328.04|325.24|327.92|325.12|328.3|325.5|324.87|322.07|0
1662602400000|2022-09-08 02:00:00|328.09|325.29|330.89|328.09|330.89|328.09|326.94|324.14|0
1662606000000|2022-09-08 03:00:00|330.71|327.91|329.09|326.29|330.71|327.91|327.17|324.37|0
1662609600000|2022-09-08 04:00:00|328.91|326.11|325.89|323.09|328.91|326.11|325.72|322.92|0
1662613200000|2022-09-08 05:00:00|325.72|322.92|324.81|322.01|327.1|324.3|324.3|321.5|0
1662616800000|2022-09-08 06:00:00|325.33|322.53|324.95|322.15|326.74|323.94|318.35|315.55|0
1662620400000|2022-09-08 07:00:00|324.78|321.98|332.49|330.09|335.7|333.3|322.3|319.9|0
1662624000000|2022-09-08 08:00:00|332.67|330.27|328.74|326.34|336.23|333.83|328.74|326.34|0
1662627600000|2022-09-08 09:00:00|328.92|326.52|328.89|326.49|332.09|329.69|327.86|325.46|0
1662631200000|2022-09-08 10:00:00|329.06|326.66|326.04|323.64|331.45|329.05|324.38|321.98|0
1662634800000|2022-09-08 11:00:00|325.86|323.46|329|326.6|330.95|328.55|322.35|319.95|0
1662638400000|2022-09-08 12:00:00|328.83|326.43|340.9|338.5|341.62|339.22|323.11|320.71|0
1662642000000|2022-09-08 13:00:00|341.08|338.68|332.18|329.78|355.85|353.45|329.17|326.77|0
1662645600000|2022-09-08 14:00:00|331.12|328.72|312.76|310.36|342.43|340.03|312.07|309.67|0
1662649200000|2022-09-08 15:00:00|312.59|310.19|316.09|313.69|318.17|315.77|307.42|305.02|0
1662652800000|2022-09-08 16:00:00|315.74|313.34|327.01|324.61|347.42|344.06|314.88|312.48|0
1662656400000|2022-09-08 17:00:00|327.19|324.79|318.89|316.49|332.86|329.5|313|310.6|0
1662660000000|2022-09-08 18:00:00|318.54|316.14|323.26|320.86|325.01|322.61|312.1|309.7|0
1662663600000|2022-09-08 19:00:00|323.09|320.69|308.91|306.51|327.99|325.59|308.74|306.34|0
1662667200000|2022-09-08 20:00:00|309.08|306.68|306.71|303.91|309.89|307.49|305.2|302.4|0
1662670800000|2022-09-08 21:00:00|306.63|303.83|306.69|303.89|306.95|304.15|306.17|303.37|0
1662674400000|2022-09-08 22:00:00|306.67|303.87|307.75|304.95|309.56|306.76|306.16|303.36|0
1662678000000|2022-09-08 23:00:00|307.58|304.78|307.21|304.41|307.58|304.78|305.51|302.71|0
1662681600000|2022-09-09 00:00:00|307.03|304.23|301.06|298.26|307.55|304.75|298.63|295.83|0
1662685200000|2022-09-09 01:00:00|301.23|298.43|303.91|301.11|305.45|302.65|300.72|297.92|0
1662688800000|2022-09-09 02:00:00|303.74|300.94|302.18|299.38|303.74|300.94|299.5|296.7|0
1662692400000|2022-09-09 03:00:00|302.01|299.21|300.46|297.66|302.86|300.06|300.14|297.34|0
1662696000000|2022-09-09 04:00:00|300.29|297.49|296.74|293.94|300.46|297.66|295.91|293.11|0
1662699600000|2022-09-09 05:00:00|296.57|293.77|299.56|296.76|300.57|297.77|296.4|293.6|0
1662703200000|2022-09-09 06:00:00|300.06|297.26|302.81|300.01|306.38|303.58|299.89|297.09|0
1662706800000|2022-09-09 07:00:00|303.15|300.35|295.42|293.02|303.24|300.44|289.48|287.08|0
1662710400000|2022-09-09 08:00:00|295.34|292.94|286.27|283.87|296.76|294.36|285.78|283.38|0
1662714000000|2022-09-09 09:00:00|286.11|283.71|287.23|284.83|290.04|287.64|285.76|283.36|0
1662717600000|2022-09-09 10:00:00|287.39|284.99|284.24|281.84|289.87|287.47|282.44|280.04|0
1662721200000|2022-09-09 11:00:00|284.56|282.16|288.15|285.75|289.64|287.24|284.56|282.16|0
1662724800000|2022-09-09 12:00:00|287.99|285.59|288.34|285.94|290.8|288.4|282.36|279.96|0
1662728400000|2022-09-09 13:00:00|288.26|285.86|282.64|280.24|294.38|291.98|282.64|280.24|0
1662732000000|2022-09-09 14:00:00|282.15|279.75|272.87|270.47|283.46|281.06|271.29|268.89|0
1662735600000|2022-09-09 15:00:00|272.71|270.31|274.33|271.93|280.52|278.12|271.44|269.04|0
1662739200000|2022-09-09 16:00:00|275.77|273.37|271.6|269.2|282.85|280.45|271.36|268.96|0
1662742800000|2022-09-09 17:00:00|271.44|269.04|267.76|265.36|274.63|272.23|266.36|263.96|0
1662746400000|2022-09-09 18:00:00|267.92|265.52|266.64|264.24|271.4|269|264.74|262.34|0
1662750000000|2022-09-09 19:00:00|266.49|264.09|269.3|266.9|269.3|266.9|261.93|259.53|0
1662753600000|2022-09-09 20:00:00|270.09|267.69|270.55|268.15|271.59|269.19|269.77|267.37|0
1662940800000|2022-09-12 00:00:00|261.21|258.41|266.51|263.71|267.7|264.9|261.21|258.41|0
1662944400000|2022-09-12 01:00:00|266.28|263.48|265.54|262.74|269.8|267|265.15|262.35|0
1662948000000|2022-09-12 02:00:00|265.7|262.9|269.2|266.4|271.42|268.62|265.15|262.35|0
1662951600000|2022-09-12 03:00:00|269.27|266.47|269.87|267.07|271.54|268.74|268.17|265.37|0
1662955200000|2022-09-12 04:00:00|269.71|266.91|270.47|267.67|272.07|269.27|269.05|266.25|0
1662958800000|2022-09-12 05:00:00|270.62|267.82|266.42|263.62|270.62|267.82|266.42|263.62|0
1662962400000|2022-09-12 06:00:00|266.27|263.47|263.51|260.71|271.28|268.48|263.12|260.32|0
1662966000000|2022-09-12 07:00:00|263.66|260.86|260.17|257.77|265.06|262.53|258.01|255.61|0
1662969600000|2022-09-12 08:00:00|260.09|257.69|252.6|250.2|261.86|259.46|252.3|249.9|0
1662973200000|2022-09-12 09:00:00|252.45|250.05|255.91|253.51|256.06|253.66|250.77|248.37|0
1662976800000|2022-09-12 10:00:00|256.14|253.74|257.64|255.24|258.66|256.26|255.28|252.88|0
1662980400000|2022-09-12 11:00:00|257.87|255.47|254.16|251.76|259.39|256.99|253.4|251|0
1662984000000|2022-09-12 12:00:00|254.55|252.15|257.18|254.78|262.44|260.04|254.09|251.69|0
1662987600000|2022-09-12 13:00:00|257.26|254.86|241.29|238.89|259.48|257.08|241.29|238.89|0
1662991200000|2022-09-12 14:00:00|241|238.6|245.26|242.86|246.15|243.75|237.77|235.37|0
1662994800000|2022-09-12 15:00:00|245.11|242.71|253.13|250.73|256.46|254.06|241.27|238.87|0
1662998400000|2022-09-12 16:00:00|253.28|250.88|246.96|244.56|257.36|254.96|246.81|244.41|0
1663002000000|2022-09-12 17:00:00|246.81|244.41|242.79|240.39|250.99|248.59|242.08|239.68|0
1663005600000|2022-09-12 18:00:00|242.94|240.54|246.91|244.51|251.68|249.28|242.5|240.1|0
1663009200000|2022-09-12 19:00:00|246.76|244.36|242.54|240.14|249.86|247.46|242.54|240.14|0
1663012800000|2022-09-12 20:00:00|242.39|239.99|238.22|235.42|242.83|240.43|237.94|235.14|0
1663016400000|2022-09-12 21:00:00|238.26|235.46|238.03|235.23|238.62|235.82|237.97|235.17|0
1663020000000|2022-09-12 22:00:00|236.88|234.08|240.11|237.31|240.86|238.06|236.74|233.94|0
1663023600000|2022-09-12 23:00:00|240.4|237.6|239.93|237.13|240.55|237.75|238.78|235.98|0
1663027200000|2022-09-13 00:00:00|240.01|237.21|239.75|236.95|241.24|238.44|238|235.2|0
1663030800000|2022-09-13 01:00:00|239.89|237.09|241.32|238.52|242.95|240.15|238.87|236.07|0
1663034400000|2022-09-13 02:00:00|241.47|238.67|239.53|236.73|243.37|240.57|239.24|236.44|0
1663038000000|2022-09-13 03:00:00|239.67|236.87|240.81|238.01|240.96|238.16|238.35|235.55|0
1663041600000|2022-09-13 04:00:00|240.66|237.86|241.06|238.26|242.85|240.05|240.66|237.86|0
1663045200000|2022-09-13 05:00:00|241.21|238.41|236.36|233.56|241.94|239.14|236.22|233.42|0
1663048800000|2022-09-13 06:00:00|236.65|233.85|234.32|231.52|237.23|234.43|231.59|228.79|0
1663052400000|2022-09-13 07:00:00|234.46|231.66|231.93|229.53|236.85|234.45|231.08|228.44|0
1663056000000|2022-09-13 08:00:00|231.72|229.32|232.18|229.78|233.48|231.08|231.04|228.64|0
1663059600000|2022-09-13 09:00:00|231.89|229.49|232.71|230.31|234.59|232.19|231.32|228.92|0
1663063200000|2022-09-13 10:00:00|232.86|230.46|227.14|224.74|233.57|231.17|226.29|223.89|0
1663066800000|2022-09-13 11:00:00|227.21|224.81|227.15|224.75|228.21|225.81|224.58|222.18|0
1663070400000|2022-09-13 12:00:00|226.94|224.54|297.44|295.04|297.44|295.04|223.99|221.59|0
1663074000000|2022-09-13 13:00:00|297.6|295.2|304.64|302.24|305.79|303.39|290.92|288.52|0
1663077600000|2022-09-13 14:00:00|305.66|303.26|323.54|321.14|325.99|323.59|303.96|301.56|0
1663081200000|2022-09-13 15:00:00|323.37|320.97|325.76|323.36|328.23|325.83|320.58|318.18|0
1663084800000|2022-09-13 16:00:00|326.47|324.07|320.28|317.88|327.53|325.13|315.4|313|0
1663088400000|2022-09-13 17:00:00|320.81|318.41|320.07|317.67|323.28|320.88|311.72|309.32|0
1663092000000|2022-09-13 18:00:00|319.9|317.5|339.82|337.42|342.71|340.31|319.2|316.8|0
1663095600000|2022-09-13 19:00:00|340.54|338.14|360.88|358.48|372.03|369.63|339.46|337.06|0
1663099200000|2022-09-13 20:00:00|361.16|358.76|357.26|354.46|361.44|358.76|355.14|352.74|0
1663102800000|2022-09-13 21:00:00|357.3|354.5|355.5|352.7|357.8|355|355.45|352.65|0
1663106400000|2022-09-13 22:00:00|356.12|353.32|354.15|351.35|360.09|357.29|352.5|349.7|0
1663110000000|2022-09-13 23:00:00|354.52|351.72|355.04|352.24|359.87|357.07|353.57|350.77|0
1663113600000|2022-09-14 00:00:00|354.86|352.06|360.38|357.58|364.39|361.59|354.49|351.69|0
1663117200000|2022-09-14 01:00:00|360.19|357.39|355.17|352.37|360.19|357.39|354.06|351.26|0
1663120800000|2022-09-14 02:00:00|354.98|352.18|353.66|350.86|355.53|352.73|350.93|348.13|0
1663124400000|2022-09-14 03:00:00|353.85|351.05|355.66|352.86|357.32|354.52|351.82|349.02|0
1663128000000|2022-09-14 04:00:00|355.57|352.77|354.34|351.54|356.94|354.14|353.06|350.26|0
1663131600000|2022-09-14 05:00:00|354.25|351.45|360.79|357.99|361.16|358.36|352.48|349.68|0
1663135200000|2022-09-14 06:00:00|361.07|358.27|354.28|351.48|363.21|360.41|351.71|348.91|0
1663138800000|2022-09-14 07:00:00|354.09|351.29|350.22|347.82|359.25|356.85|344.42|342.02|0
1663142400000|2022-09-14 08:00:00|349.3|346.9|342.91|340.51|350.58|348.18|340.04|337.64|0
1663146000000|2022-09-14 09:00:00|343.01|340.61|347.51|345.11|349.79|347.39|341.99|339.59|0
1663149600000|2022-09-14 10:00:00|347.78|345.38|349.03|346.63|351.41|349.01|344.14|341.74|0
1663153200000|2022-09-14 11:00:00|348.85|346.45|366.9|364.5|367.28|364.88|348.48|346.08|0
1663156800000|2022-09-14 12:00:00|366.34|363.94|353.53|351.13|367.46|365.06|351.16|348.76|0
1663160400000|2022-09-14 13:00:00|353.72|351.32|346.56|344.16|361.55|359.15|342.83|340.43|0
1663164000000|2022-09-14 14:00:00|345.65|343.25|343.77|341.37|372.26|369.86|342.12|339.72|0
1663167600000|2022-09-14 15:00:00|343.59|341.19|349.24|346.84|352|349.6|339.25|336.85|0
1663171200000|2022-09-14 16:00:00|348.87|346.47|344.83|342.43|353.82|351.42|341.75|339.35|0
1663174800000|2022-09-14 17:00:00|345.01|342.61|360.17|357.77|362.79|360.39|341.74|339.34|0
1663178400000|2022-09-14 18:00:00|360.54|358.14|364.25|361.85|366.53|364.13|355.32|352.92|0
1663182000000|2022-09-14 19:00:00|364.07|361.67|350.47|348.07|375.99|373.59|347.72|345.32|0
1663185600000|2022-09-14 20:00:00|351.38|348.98|343.37|340.57|351.38|348.98|342.25|339.45|0
1663189200000|2022-09-14 21:00:00|343.36|340.56|342.61|339.81|343.44|340.64|342.2|339.4|0
1663192800000|2022-09-14 22:00:00|344.67|341.87|342.36|339.56|346.03|343.23|340.74|337.94|0
1663196400000|2022-09-14 23:00:00|342.46|339.66|345.06|342.26|346.7|343.9|342.46|339.66|0
1663200000000|2022-09-15 00:00:00|345.24|342.44|345.21|342.41|348.33|345.53|344.66|341.86|0
1663203600000|2022-09-15 01:00:00|345.39|342.59|341|338.2|350.14|347.34|340.82|338.02|0
1663207200000|2022-09-15 02:00:00|341.18|338.38|344.06|341.26|345.33|342.53|340.64|337.84|0
1663210800000|2022-09-15 03:00:00|343.87|341.07|346.39|343.59|346.94|344.14|342.41|339.61|0
1663214400000|2022-09-15 04:00:00|346.58|343.78|347.46|344.66|348.76|345.96|345.66|342.86|0
1663218000000|2022-09-15 05:00:00|347.28|344.48|349.08|346.28|350.56|347.76|347.1|344.3|0
1663221600000|2022-09-15 06:00:00|349.45|346.65|348.32|345.52|350.73|347.93|345.95|343.15|0
1663225200000|2022-09-15 07:00:00|348.68|345.88|342.25|339.85|349.6|346.8|341.16|338.76|0
1663228800000|2022-09-15 08:00:00|342.43|340.03|346.59|344.19|349.71|347.31|340.25|337.85|0
1663232400000|2022-09-15 09:00:00|346.41|344.01|344.37|341.97|348.97|346.57|342.37|339.97|0
1663236000000|2022-09-15 10:00:00|344.46|342.06|354.07|351.67|358.72|356.32|343.09|340.69|0
1663239600000|2022-09-15 11:00:00|353.98|351.58|353.58|351.18|355.34|352.94|347.43|345.03|0
1663243200000|2022-09-15 12:00:00|353.67|351.27|353.25|350.85|359.41|357.01|348.46|346.06|0
1663246800000|2022-09-15 13:00:00|353.06|350.66|344.22|341.82|366.85|364.45|343.49|341.09|0
1663250400000|2022-09-15 14:00:00|343.86|341.46|372.74|370.34|374.47|372.07|338.57|336.17|0
1663254000000|2022-09-15 15:00:00|373.32|370.92|376.95|374.55|381.55|379.15|363.93|361.53|0
1663257600000|2022-09-15 16:00:00|377.33|374.93|368|365.6|383.1|380.7|368|365.6|0
1663261200000|2022-09-15 17:00:00|367.81|365.41|361.44|359.04|367.81|365.41|349.17|346.77|0
1663264800000|2022-09-15 18:00:00|361.25|358.85|376.56|373.44|378.1|374.98|361.25|358.85|0
1663268400000|2022-09-15 19:00:00|375.99|372.87|383.62|380.5|393.91|390.79|375.42|372.3|0
1663272000000|2022-09-15 20:00:00|382.85|379.73|390.08|387.28|392.51|389.71|375.11|372.71|0
1663275600000|2022-09-15 21:00:00|390.15|387.35|394.56|391.76|394.95|392.15|390|387.2|0
1663279200000|2022-09-15 22:00:00|395.82|393.02|400|397.2|407.83|405.03|395.82|393.02|0
1663282800000|2022-09-15 23:00:00|400.11|397.31|402.73|399.93|406.11|403.31|399.91|397.11|0
1663286400000|2022-09-16 00:00:00|402.14|399.34|402.14|399.34|403.52|400.72|398.02|395.22|0
1663290000000|2022-09-16 01:00:00|401.75|398.95|402.32|399.52|402.93|400.13|399.27|396.47|0
1663293600000|2022-09-16 02:00:00|402.22|399.42|401.5|398.7|403.48|400.68|399.75|396.95|0
1663297200000|2022-09-16 03:00:00|401.3|398.5|405|402.2|405|402.2|401.1|398.3|0
1663300800000|2022-09-16 04:00:00|404.9|402.1|403.79|400.99|406.38|403.58|403.79|400.99|0
1663304400000|2022-09-16 05:00:00|403.59|400.79|406.23|403.43|406.23|403.43|402.4|399.6|0
1663308000000|2022-09-16 06:00:00|406.43|403.63|409.13|406.33|410.52|407.72|402.27|399.47|0
1663311600000|2022-09-16 07:00:00|408.33|405.53|408.1|405.7|411.49|409.09|404.36|401.96|0
1663315200000|2022-09-16 08:00:00|408.3|405.9|412.46|410.06|415.06|412.66|407.51|405.11|0
1663318800000|2022-09-16 09:00:00|412.36|409.96|412.63|410.23|414.24|411.84|408.87|406.47|0
1663322400000|2022-09-16 10:00:00|412.54|410.14|402.99|400.59|414.42|412.02|402.2|399.8|0
1663326000000|2022-09-16 11:00:00|403.69|401.29|407.33|404.93|409.73|407.33|403.59|401.19|0
1663329600000|2022-09-16 12:00:00|407.13|404.73|424.97|422.57|425.78|423.38|407.03|404.63|0
1663333200000|2022-09-16 13:00:00|425.17|422.77|432.77|430.37|435.51|433.11|415.69|413.29|0
1663336800000|2022-09-16 14:00:00|432.66|430.26|421.75|419.35|432.66|430.26|404.75|402.35|0
1663340400000|2022-09-16 15:00:00|422.59|420.19|417.64|415.24|429.34|426.94|415.06|412.66|0
1663344000000|2022-09-16 16:00:00|417.44|415.04|424.87|422.47|436.11|433.71|417.44|415.04|0
1663347600000|2022-09-16 17:00:00|425.27|422.87|431.1|428.7|433.74|431.34|422.64|420.24|0
1663351200000|2022-09-16 18:00:00|431.31|428.91|410.42|408.02|431.91|429.51|409.02|406.62|0
1663354800000|2022-09-16 19:00:00|411.03|408.63|403.86|401.46|416.46|414.06|399.48|397.08|0
1663358400000|2022-09-16 20:00:00|405.46|403.06|400.07|397.27|405.46|403.06|398.68|396.28|0
1663545600000|2022-09-19 00:00:00|397.04|394.24|398.6|395.8|398.91|396.11|396.23|393.43|0
1663549200000|2022-09-19 01:00:00|398.8|396|398.38|395.58|402.36|399.56|396.52|393.72|0
1663552800000|2022-09-19 02:00:00|398.48|395.68|410.46|407.66|416.31|413.51|398.18|395.38|0
1663556400000|2022-09-19 03:00:00|410.86|408.06|410.44|407.64|413.47|410.67|408.85|406.05|0
1663560000000|2022-09-19 04:00:00|410.34|407.54|409.81|407.01|412.64|409.84|409.02|406.22|0
1663563600000|2022-09-19 05:00:00|409.91|407.11|416.08|413.28|416.08|413.28|408|405.2|0
1663567200000|2022-09-19 06:00:00|416.28|413.48|416.77|413.97|423.16|420.36|415.57|412.77|0
1663570800000|2022-09-19 07:00:00|417.06|414.26|426.99|424.59|427.42|425.02|417.06|414.26|0
1663574400000|2022-09-19 08:00:00|426.79|424.39|430.75|428.35|431.47|429.07|420.47|418.07|0
1663578000000|2022-09-19 09:00:00|430.85|428.45|434.05|431.65|436.72|434.32|426.96|424.56|0
1663581600000|2022-09-19 10:00:00|434.26|431.86|431.37|428.97|440.52|438.12|431.17|428.77|0
1663585200000|2022-09-19 11:00:00|431.17|428.77|436.55|434.15|436.96|434.56|427.5|425.1|0
1663588800000|2022-09-19 12:00:00|436.35|433.95|427.05|424.65|436.75|434.35|423.4|421|0
1663592400000|2022-09-19 13:00:00|426.84|424.44|411.88|409.48|434.38|431.98|407.28|404.88|0
1663596000000|2022-09-19 14:00:00|412.08|409.68|399.66|397.26|418.32|415.92|392.34|389.94|0
1663599600000|2022-09-19 15:00:00|399.46|397.06|413.2|410.8|415.73|413.33|393.11|390.71|0
1663603200000|2022-09-19 16:00:00|413|410.6|398.95|396.55|418.27|415.87|397.55|395.15|0
1663606800000|2022-09-19 17:00:00|398.75|396.35|404.11|401.71|407.55|405.15|397.95|395.55|0
1663610400000|2022-09-19 18:00:00|403.7|401.3|400.66|398.26|409.96|407.56|400.06|397.66|0
1663614000000|2022-09-19 19:00:00|400.26|397.86|379.39|376.99|400.57|398.17|379.39|376.99|0
1663617600000|2022-09-19 20:00:00|379.19|376.79|375.19|372.39|380.19|377.57|372.58|370.18|0
1663621200000|2022-09-19 21:00:00|374.96|372.16|374.23|371.43|375.41|372.61|374.12|371.32|0
1663624800000|2022-09-19 22:00:00|374.78|371.98|373.87|371.07|376.23|373.43|370.97|368.17|0
1663628400000|2022-09-19 23:00:00|373.68|370.88|368.61|365.81|374.64|371.84|368.61|365.81|0
1663632000000|2022-09-20 00:00:00|369|366.2|373.04|370.24|374.6|371.8|366.29|363.49|0
1663635600000|2022-09-20 01:00:00|373.14|370.34|374.28|371.48|377.41|374.61|372.56|369.76|0
1663639200000|2022-09-20 02:00:00|374.48|371.68|373.28|370.48|375.75|372.95|372.71|369.91|0
1663642800000|2022-09-20 03:00:00|373.09|370.29|372.09|369.29|374.25|371.45|371.7|368.9|0
1663646400000|2022-09-20 04:00:00|371.89|369.09|372.06|369.26|372.84|370.04|371.1|368.3|0
1663650000000|2022-09-20 05:00:00|372.25|369.45|370.86|368.06|373.03|370.23|369.14|366.34|0
1663653600000|2022-09-20 06:00:00|370.67|367.87|373.36|370.56|375.51|372.71|370.67|367.87|0
1663657200000|2022-09-20 07:00:00|373.74|370.94|382.29|379.89|384.05|381.65|365.61|363.21|0
1663660800000|2022-09-20 08:00:00|382.98|380.58|385.16|382.76|389.16|386.76|381.25|378.85|0
1663664400000|2022-09-20 09:00:00|385.55|383.15|393.02|390.62|396|393.6|384.47|382.07|0
1663668000000|2022-09-20 10:00:00|393.22|390.82|392.97|390.57|397.98|395.58|392.69|390.29|0
1663671600000|2022-09-20 11:00:00|393.17|390.77|395.91|393.51|395.91|393.51|389.71|387.31|0
1663675200000|2022-09-20 12:00:00|395.32|392.92|401.93|399.53|405.86|403.46|394.52|392.12|0
1663678800000|2022-09-20 13:00:00|401.73|399.33|419.59|417.19|423.25|420.85|399.54|397.14|0
1663682400000|2022-09-20 14:00:00|420.6|418.2|412.29|409.89|427.87|425.47|411.49|409.09|0
1663686000000|2022-09-20 15:00:00|412.9|410.5|403.77|401.37|416.14|413.74|402.57|400.17|0
1663689600000|2022-09-20 16:00:00|403.57|401.17|415.62|413.22|418.67|416.27|400.17|397.77|0
1663693200000|2022-09-20 17:00:00|416.23|413.83|440.18|437.78|441.74|439.34|414.81|412.41|0
1663696800000|2022-09-20 18:00:00|439.97|437.57|423.38|420.98|440.79|438.39|421.34|418.94|0
1663700400000|2022-09-20 19:00:00|423.99|421.59|415.7|413.3|427.25|424.85|405.65|403.25|0
1663704000000|2022-09-20 20:00:00|415.5|413.1|411.6|408.8|415.5|413.1|409.44|407.04|0
1663707600000|2022-09-20 21:00:00|411.67|408.87|412.53|409.73|412.9|410.1|411.58|408.78|0
1663711200000|2022-09-20 22:00:00|412.32|409.52|414|411.2|417.26|414.46|412.32|409.52|0
1663714800000|2022-09-20 23:00:00|413.91|411.11|414.79|411.99|419.06|416.26|413.3|410.5|0
1663718400000|2022-09-21 00:00:00|414.99|412.19|412.54|409.74|416.61|413.81|410.53|407.73|0
1663722000000|2022-09-21 01:00:00|412.74|409.94|417.17|414.37|418.6|415.8|411.73|408.93|0
1663725600000|2022-09-21 02:00:00|417.37|414.57|412.29|409.49|417.77|414.97|411.29|408.49|0
1663729200000|2022-09-21 03:00:00|412.49|409.69|411.66|408.86|414.7|411.9|411.46|408.66|0
1663732800000|2022-09-21 04:00:00|411.46|408.66|413.45|410.65|415.08|412.28|411.46|408.66|0
1663736400000|2022-09-21 05:00:00|413.25|410.45|417.27|414.47|419.91|417.11|408.8|406|0
1663740000000|2022-09-21 06:00:00|417.67|414.87|424.94|422.14|427.04|424.24|411.4|408.6|0
1663743600000|2022-09-21 07:00:00|424.43|421.63|418.21|415.81|432|429.6|412.97|410.57|0
1663747200000|2022-09-21 08:00:00|418.01|415.61|414.95|412.55|420.44|418.04|412.55|410.15|0
1663750800000|2022-09-21 09:00:00|414.75|412.35|408.49|406.09|418.18|415.78|407.3|404.9|0
1663754400000|2022-09-21 10:00:00|408.69|406.29|410.26|407.86|416.22|413.82|407.35|404.95|0
1663758000000|2022-09-21 11:00:00|410.36|407.96|406.02|403.62|412.67|410.27|403.72|401.32|0
1663761600000|2022-09-21 12:00:00|405.92|403.52|400.55|398.15|407.19|404.79|397.6|395.2|0
1663765200000|2022-09-21 13:00:00|400.35|397.95|398.5|396.1|405.4|403|393.63|391.23|0
1663768800000|2022-09-21 14:00:00|398.39|395.99|400.76|398.36|403.57|401.17|390.65|388.25|0
1663772400000|2022-09-21 15:00:00|400.36|397.96|400.09|397.69|405.36|402.96|397.71|395.31|0
1663776000000|2022-09-21 16:00:00|400.29|397.89|401.46|399.06|402.09|399.69|393.71|391.31|0
1663779600000|2022-09-21 17:00:00|401.26|398.86|393.44|389.6|404.12|401.72|391.96|388.12|0
1663783200000|2022-09-21 18:00:00|395.42|391.58|391.06|386.74|448.99|444.67|376.3|371.98|0
1663786800000|2022-09-21 19:00:00|388.69|384.37|475.39|472.03|475.39|472.03|385.74|381.42|0
1663790400000|2022-09-21 20:00:00|474.96|471.6|482.87|480.07|487|484.2|472.54|470.14|0
1663794000000|2022-09-21 21:00:00|482.8|480|483.36|480.56|484.41|481.61|482.27|479.47|0
1663797600000|2022-09-21 22:00:00|484.95|482.15|492.99|490.19|494.29|491.49|479.3|476.5|0
1663801200000|2022-09-21 23:00:00|493.32|490.52|495.34|492.54|496.64|493.84|491.05|488.25|0
1663804800000|2022-09-22 00:00:00|496.2|493.4|502.62|499.82|503.96|501.16|492.11|489.31|0
1663808400000|2022-09-22 01:00:00|502.4|499.6|498.92|496.12|508.58|505.78|498.92|496.12|0
1663812000000|2022-09-22 02:00:00|499.35|496.55|493.52|490.72|501.29|498.49|490.94|488.14|0
1663815600000|2022-09-22 03:00:00|493.95|491.15|494.38|491.58|496.96|494.16|491.8|489|0
1663819200000|2022-09-22 04:00:00|494.28|491.48|492.75|489.95|494.81|492.01|489.64|486.84|0
1663822800000|2022-09-22 05:00:00|492.64|489.84|491.11|488.31|493.28|490.48|486.08|483.28|0
1663826400000|2022-09-22 06:00:00|491.33|488.53|494.18|491.38|498.4|495.6|485.1|482.3|0
1663830000000|2022-09-22 07:00:00|495.15|492.35|467.93|465.53|497.86|495.06|466.23|463.83|0
1663833600000|2022-09-22 08:00:00|468.35|465.95|458.18|455.78|469.2|466.8|450.66|448.26|0
1663837200000|2022-09-22 09:00:00|458.39|455.99|470.7|468.3|474.77|472.37|457.87|455.47|0
1663840800000|2022-09-22 10:00:00|470.91|468.51|466.51|464.11|475.95|473.55|464.39|461.99|0
1663844400000|2022-09-22 11:00:00|467.04|464.64|470.95|468.55|484.9|482.5|464.92|462.52|0
1663848000000|2022-09-22 12:00:00|470.53|468.13|464.19|461.79|474.8|472.4|458.83|456.43|0
1663851600000|2022-09-22 13:00:00|464.4|462|496.03|493.63|500.6|498.2|464.19|461.79|0
1663855200000|2022-09-22 14:00:00|497.11|494.71|504.16|501.76|505.47|503.07|482.41|480.01|0
1663858800000|2022-09-22 15:00:00|504.6|502.2|500.66|498.26|509.83|507.43|493.07|490.67|0
1663862400000|2022-09-22 16:00:00|501.53|499.13|494.61|492.21|503.22|500.82|487.48|485.08|0
1663866000000|2022-09-22 17:00:00|494.82|492.42|490.98|488.58|505.05|502.65|488.6|486.2|0
1663869600000|2022-09-22 18:00:00|490.55|488.15|492.06|489.66|506.88|504.48|489.68|487.28|0
1663873200000|2022-09-22 19:00:00|491.84|489.44|501.7|499.3|502.14|499.74|472.84|470.44|0
1663876800000|2022-09-22 20:00:00|501.26|498.86|499.78|496.98|504.55|502.15|495.99|493.59|0
1663880400000|2022-09-22 21:00:00|499.29|496.49|497.74|494.94|500.31|497.51|497.48|494.68|0
1663884000000|2022-09-22 22:00:00|496.71|493.91|498.54|495.74|501.61|498.81|495.06|492.26|0
1663887600000|2022-09-22 23:00:00|498.65|495.85|495.25|492.45|499.63|496.83|494.59|491.79|0
1663891200000|2022-09-23 00:00:00|494.81|492.01|495.45|492.65|497.1|494.3|491.55|488.75|0
1663894800000|2022-09-23 01:00:00|495.34|492.54|495.21|492.41|499.8|497|494.57|491.77|0
1663898400000|2022-09-23 02:00:00|494.99|492.19|503.94|501.14|507.68|504.88|494.99|492.19|0
1663902000000|2022-09-23 03:00:00|503.83|501.03|506.55|503.75|507.88|505.08|501.08|498.28|0
1663905600000|2022-09-23 04:00:00|506.77|503.97|512.26|509.46|514.93|512.13|505.67|502.87|0
1663909200000|2022-09-23 05:00:00|512.38|509.58|506.88|504.08|512.48|509.68|502.58|499.78|0
1663912800000|2022-09-23 06:00:00|507.1|504.3|510.22|507.42|510.88|508.08|501.08|498.28|0
1663916400000|2022-09-23 07:00:00|509.35|506.55|515.87|513.47|521.34|517.66|509.35|506.55|0
1663920000000|2022-09-23 08:00:00|515.65|513.25|523.79|521.39|524.23|521.83|511.92|509.52|0
1663923600000|2022-09-23 09:00:00|524.01|521.61|529.71|527.31|538.36|535.96|522.9|520.5|0
1663927200000|2022-09-23 10:00:00|529.93|527.53|549.94|547.54|551.06|548.66|529.48|527.08|0
1663930800000|2022-09-23 11:00:00|550.39|547.99|546.9|543.54|553.8|550.44|546.13|542.77|0
1663934400000|2022-09-23 12:00:00|547.01|543.65|550.52|548.12|554.54|552.14|542.97|540.57|0
1663938000000|2022-09-23 13:00:00|550.74|548.34|561.96|559.56|562.41|560.01|533.21|530.81|0
1663941600000|2022-09-23 14:00:00|562.41|560.01|566.16|563.76|567.06|564.66|553.43|551.03|0
1663945200000|2022-09-23 15:00:00|566.61|564.21|572.19|569.79|576.89|574.49|553.09|550.69|0
1663948800000|2022-09-23 16:00:00|572.64|570.24|574.88|572.48|591.78|589.38|571.73|569.33|0
1663952400000|2022-09-23 17:00:00|575.33|572.93|579.68|577.28|586.38|583.98|569.57|567.17|0
1663956000000|2022-09-23 18:00:00|579.91|577.51|606.26|603.86|608.07|605.67|576.76|573.4|0
1663959600000|2022-09-23 19:00:00|606.71|604.31|560.1|557.7|606.94|604.54|560.1|557.7|0
1663963200000|2022-09-23 20:00:00|560.32|557.92|562.18|559.78|565.58|563.18|556.62|554.22|0
1664150400000|2022-09-26 00:00:00|568.28|565.48|583.13|580.33|584.26|581.46|566.71|563.91|0
1664154000000|2022-09-26 01:00:00|584.14|581.34|578.46|572.86|589.3|584.28|577.34|571.74|0
1664157600000|2022-09-26 02:00:00|578.23|572.63|579.81|574.21|580.03|574.43|569.72|564.12|0
1664161200000|2022-09-26 03:00:00|579.58|573.98|579.86|577.06|581.77|578.97|572.34|569.54|0
1664164800000|2022-09-26 04:00:00|579.97|577.17|586.72|583.92|587.62|584.82|577.53|574.73|0
1664168400000|2022-09-26 05:00:00|586.38|583.58|591.51|588.71|593.26|590.46|583.78|580.98|0
1664172000000|2022-09-26 06:00:00|591.29|588.49|591.64|588.28|595.13|592.33|584.74|581.94|0
1664175600000|2022-09-26 07:00:00|591.42|588.06|570.67|567.55|591.42|588.06|553.45|550.33|0
1664179200000|2022-09-26 08:00:00|570.45|567.33|567.01|564.61|575.47|572.35|560.45|557.33|0
1664182800000|2022-09-26 09:00:00|566.34|563.94|591.21|588.81|595.74|593.34|564.55|562.15|0
1664186400000|2022-09-26 10:00:00|590.54|588.14|587.13|584.73|595.74|593.34|581.28|578.88|0
1664190000000|2022-09-26 11:00:00|587.36|584.96|583.18|580.78|591.87|589.47|581.04|578.64|0
1664193600000|2022-09-26 12:00:00|582.38|579.98|569.21|566.81|590.72|588.32|567.87|565.47|0
1664197200000|2022-09-26 13:00:00|570.33|567.93|556.63|554.23|579.99|577.59|555.74|553.34|0
1664200800000|2022-09-26 14:00:00|557.3|554.9|555.4|553|566.32|563.92|540.66|538.26|0
1664204400000|2022-09-26 15:00:00|555.85|553.45|572.73|570.33|585.74|583.34|552.93|550.53|0
1664208000000|2022-09-26 16:00:00|572.28|569.88|583.8|581.4|599.28|596.88|572.28|569.88|0
1664211600000|2022-09-26 17:00:00|584.25|581.85|605.23|602.83|607.26|604.86|583.8|581.4|0
1664215200000|2022-09-26 18:00:00|604.77|602.37|584.55|582.15|605.95|603.55|580.96|578.56|0
1664218800000|2022-09-26 19:00:00|584.32|581.92|594.65|592.25|598.4|596|572.12|569.72|0
1664222400000|2022-09-26 20:00:00|591.24|588.84|599.43|596.63|604.14|601.74|591.24|588.84|0
1664226000000|2022-09-26 21:00:00|599.06|596.26|600.11|597.31|600.68|597.88|598.88|596.08|0
1664229600000|2022-09-26 22:00:00|598.96|596.16|594.86|592.06|602.71|599.91|594.52|591.72|0
1664233200000|2022-09-26 23:00:00|594.51|591.71|588.6|585.8|594.96|592.16|586.34|583.54|0
1664236800000|2022-09-27 00:00:00|588.38|585.58|574.54|571.74|588.6|585.8|572.97|570.17|0
1664240400000|2022-09-27 01:00:00|574.43|571.63|575.87|573.07|577.9|575.1|570.27|567.47|0
1664244000000|2022-09-27 02:00:00|575.98|573.18|575.4|572.6|577.89|575.09|571.15|568.35|0
1664247600000|2022-09-27 03:00:00|575.18|572.38|574.71|571.91|581.24|578.44|572.47|569.67|0
1664251200000|2022-09-27 04:00:00|574.93|572.13|574.02|571.22|575.82|573.02|572.46|569.66|0
1664254800000|2022-09-27 05:00:00|574.13|571.33|570.64|567.84|578.27|575.47|570.19|567.39|0
1664258400000|2022-09-27 06:00:00|571.53|568.73|565.76|562.96|572.12|569.32|559.14|556.34|0
1664262000000|2022-09-27 07:00:00|565.54|562.74|549.24|546.84|569.14|566.74|544.77|542.37|0
1664265600000|2022-09-27 08:00:00|549.47|547.07|559.39|556.99|559.73|557.33|547.23|544.83|0
1664269200000|2022-09-27 09:00:00|559.27|556.87|573.12|570.72|573.12|570.72|558.82|556.42|0
1664272800000|2022-09-27 10:00:00|572.44|570.04|556.97|554.57|572.44|570.04|552.83|550.43|0
1664276400000|2022-09-27 11:00:00|556.74|554.34|549.9|547.5|560.33|557.93|546.44|544.04|0
1664280000000|2022-09-27 12:00:00|550.23|547.83|557.45|555.05|557.45|555.05|543.83|541.43|0
1664283600000|2022-09-27 13:00:00|557.9|555.5|557.48|555.08|564.49|562.09|539.04|536.64|0
1664287200000|2022-09-27 14:00:00|556.14|553.74|558.75|556.35|581.24|578.84|553.62|551.22|0
1664290800000|2022-09-27 15:00:00|559.2|556.8|599.18|596.78|599.74|597.34|557.19|554.79|0
1664294400000|2022-09-27 16:00:00|599.29|596.89|611.83|609.43|626.51|624.11|598.83|596.43|0
1664298000000|2022-09-27 17:00:00|612.28|609.88|621.85|619.45|629.19|626.79|612.28|609.88|0
1664301600000|2022-09-27 18:00:00|622.54|620.14|599.71|597.31|624.82|622.42|596.13|593.73|0
1664305200000|2022-09-27 19:00:00|599.48|597.08|604.19|601.79|617.08|614.68|599.48|597.08|0
1664308800000|2022-09-27 20:00:00|605.1|602.7|601.99|599.19|613.32|610.92|600.97|598.17|0
1664312400000|2022-09-27 21:00:00|601.83|599.03|599.89|597.09|602.78|599.98|599.89|597.09|0
1664316000000|2022-09-27 22:00:00|599.88|597.08|598.83|596.03|605.22|602.42|596.8|594|0
1664319600000|2022-09-27 23:00:00|599.29|596.49|603.82|601.02|604.17|601.37|595.64|592.84|0
1664323200000|2022-09-28 00:00:00|603.14|600.34|601.65|598.85|603.81|601.01|592.9|590.1|0
1664326800000|2022-09-28 01:00:00|601.3|598.5|619.19|616.39|624.7|621.9|597.2|594.4|0
1664330400000|2022-09-28 02:00:00|619.64|616.84|634.84|632.04|640.85|638.05|618.96|616.16|0
1664334000000|2022-09-28 03:00:00|634.73|631.93|626.78|623.98|634.73|631.93|624.27|621.47|0
1664337600000|2022-09-28 04:00:00|626.67|623.87|626.54|623.74|631.83|629.03|618.65|615.85|0
1664341200000|2022-09-28 05:00:00|626.77|623.97|619.46|616.66|633.22|630.42|619.46|616.66|0
1664344800000|2022-09-28 06:00:00|618.77|615.97|633.31|630.51|633.31|630.51|613.52|610.72|0
1664348400000|2022-09-28 07:00:00|632.39|629.59|622.3|619.9|640.71|638.31|617.73|615.33|0
1664352000000|2022-09-28 08:00:00|622.07|619.67|628.83|626.43|636.89|634.49|620.47|618.07|0
1664355600000|2022-09-28 09:00:00|629.52|627.12|645.97|643.57|648.99|646.59|627.68|625.28|0
1664359200000|2022-09-28 10:00:00|646.2|643.8|615.5|613.1|648.52|646.12|601.08|598.68|0
1664362800000|2022-09-28 11:00:00|615.73|613.33|625.25|622.85|630.7|628.3|612.51|610.11|0
1664366400000|2022-09-28 12:00:00|625.6|623.2|595.84|593.44|625.94|623.54|587.03|584.63|0
1664370000000|2022-09-28 13:00:00|596.3|593.9|595.42|593.02|612.08|609.68|588.11|585.71|0
1664373600000|2022-09-28 14:00:00|595.65|593.25|574.77|572.37|607.06|604.66|565.96|563.56|0
1664377200000|2022-09-28 15:00:00|575.22|572.82|556.8|554.4|577.72|575.32|556.12|553.72|0
1664380800000|2022-09-28 16:00:00|556.57|554.17|552.36|549.96|558.9|556.5|545.78|543.38|0
1664384400000|2022-09-28 17:00:00|551.46|549.06|553.47|551.07|557.75|555.35|541.83|539.43|0
1664388000000|2022-09-28 18:00:00|553.24|550.84|546.03|543.63|555.79|553.39|542.96|540.56|0
1664391600000|2022-09-28 19:00:00|546.25|543.85|539.36|536|546.93|544.53|520.85|518.45|0
1664395200000|2022-09-28 20:00:00|538.91|535.55|540.33|537.53|541.11|538.31|533.98|531.58|0
1664398800000|2022-09-28 21:00:00|540.49|537.69|539.18|536.38|540.65|537.85|537.75|534.95|0
1664402400000|2022-09-28 22:00:00|539.64|536.84|543.14|540.34|545.38|542.58|534.67|531.87|0
1664406000000|2022-09-28 23:00:00|542.92|540.12|541.9|539.1|544.25|541.45|540.68|537.88|0
1664409600000|2022-09-29 00:00:00|541.34|538.54|539.06|536.26|543.42|540.62|534.48|531.68|0
1664413200000|2022-09-29 01:00:00|539.17|536.37|542.85|540.05|543.29|540.49|537.92|535.12|0
1664416800000|2022-09-29 02:00:00|542.96|540.16|545.64|542.84|549.13|546.33|540.83|538.03|0
1664420400000|2022-09-29 03:00:00|545.41|542.61|539.45|536.65|546.64|543.84|538.11|535.31|0
1664424000000|2022-09-29 04:00:00|539.34|536.54|536.42|533.62|540.34|537.54|534.07|531.27|0
1664427600000|2022-09-29 05:00:00|536.3|533.5|545.77|542.97|550.76|547.96|534.96|532.16|0
1664431200000|2022-09-29 06:00:00|546.34|543.54|558.59|555.79|567.73|564.93|546.12|543.32|0
1664434800000|2022-09-29 07:00:00|557.24|554.44|581.57|579.17|588.83|586.43|557.01|554.21|0
1664438400000|2022-09-29 08:00:00|582.59|580.19|579.74|577.34|586.1|583.7|573.43|571.03|0
1664442000000|2022-09-29 09:00:00|578.61|576.21|565.62|563.22|580.76|578.36|560.09|557.69|0
1664445600000|2022-09-29 10:00:00|564.95|562.55|571.47|569.07|576.91|574.51|564.95|562.55|0
1664449200000|2022-09-29 11:00:00|571.01|568.61|568.97|566.57|571.01|568.61|558.18|555.78|0
1664452800000|2022-09-29 12:00:00|568.52|566.12|583.49|581.09|591.87|589.47|565.58|563.18|0
1664456400000|2022-09-29 13:00:00|583.95|581.55|606.77|604.37|610.4|608|569.04|566.64|0
1664460000000|2022-09-29 14:00:00|607|604.6|613.16|610.76|631.24|628.84|606.08|603.68|0
1664463600000|2022-09-29 15:00:00|614.08|611.68|598.71|596.31|616.92|614.52|593.45|591.05|0
1664467200000|2022-09-29 16:00:00|598.94|596.54|615.71|613.31|616.18|613.78|595.73|593.33|0
1664470800000|2022-09-29 17:00:00|615.48|613.08|631.84|629.44|632.08|629.68|613.77|611.37|0
1664474400000|2022-09-29 18:00:00|632.31|629.91|637.55|635.15|640.15|637.75|623.01|620.61|0
1664478000000|2022-09-29 19:00:00|637.32|634.92|608.7|606.3|637.55|635.15|604.76|602.36|0
1664481600000|2022-09-29 20:00:00|608.47|606.07|604.68|601.88|609.16|606.76|601.07|598.67|0
1664485200000|2022-09-29 21:00:00|604.82|602.02|606.4|603.6|606.46|603.66|604.51|601.71|0
1664488800000|2022-09-29 22:00:00|607.83|605.03|600.66|597.86|608.41|605.61|597|594.2|0
1664492400000|2022-09-29 23:00:00|600.32|597.52|596.51|593.71|601.58|598.78|594.22|591.42|0
1664496000000|2022-09-30 00:00:00|596.05|593.25|605.36|602.56|612.41|609.61|594.9|592.1|0
1664499600000|2022-09-30 01:00:00|605.24|602.44|601.77|598.97|608.7|605.9|597.86|595.06|0
1664503200000|2022-09-30 02:00:00|601.66|598.86|609.85|607.05|616.79|613.99|599.7|596.9|0
1664506800000|2022-09-30 03:00:00|609.39|606.59|618.74|615.94|619.78|616.98|608.24|605.44|0
1664510400000|2022-09-30 04:00:00|618.62|615.82|614.67|611.87|622.56|619.76|612.6|609.8|0
1664514000000|2022-09-30 05:00:00|614.9|612.1|612.01|609.21|615.37|612.57|604.05|601.25|0
1664517600000|2022-09-30 06:00:00|611.19|608.39|598.78|595.98|611.42|608.62|596.69|593.89|0
1664521200000|2022-09-30 07:00:00|599.12|596.32|579.76|577.36|599.12|596.32|578.73|576.33|0
1664524800000|2022-09-30 08:00:00|579.08|576.68|573.99|571.59|584.9|582.5|572.62|570.22|0
1664528400000|2022-09-30 09:00:00|573.42|571.02|587.01|584.61|589.43|587.03|573.42|571.02|0
1664532000000|2022-09-30 10:00:00|587.47|585.07|592.27|589.87|594.11|591.71|576.02|573.62|0
1664535600000|2022-09-30 11:00:00|591.81|589.41|601.49|599.09|607.72|605.32|590.19|587.79|0
1664539200000|2022-09-30 12:00:00|601.25|598.85|602.91|600.51|620.45|618.05|588.62|586.22|0
1664542800000|2022-09-30 13:00:00|603.26|600.86|607.14|604.74|634.83|632.43|598.77|596.37|0
1664546400000|2022-09-30 14:00:00|606.56|604.16|597.06|594.66|620.05|617.65|592.91|590.51|0
1664550000000|2022-09-30 15:00:00|595.67|593.27|607.47|605.07|609.33|606.93|579.53|577.13|0
1664553600000|2022-09-30 16:00:00|607.59|605.19|609.79|607.39|617.5|615.1|603.04|600.64|0
1664557200000|2022-09-30 17:00:00|609.68|607.28|626.34|623.94|628.5|626.1|606.76|604.36|0
1664560800000|2022-09-30 18:00:00|626.58|624.18|642.03|639.63|644.15|641.75|618.86|616.46|0
1664564400000|2022-09-30 19:00:00|642.27|639.87|654.37|651.97|662.05|659.65|628.99|626.59|0
1664568000000|2022-09-30 20:00:00|662.16|659.76|651.04|648.24|662.16|659.76|647.54|645.14|0
1664755200000|2022-10-03 00:00:00|678.36|675.56|682.91|680.11|686.94|684.14|676.58|673.78|0
1664758800000|2022-10-03 01:00:00|682.67|679.87|654.34|651.54|682.91|680.11|653.49|650.69|0
1664762400000|2022-10-03 02:00:00|653.99|651.19|667.68|664.88|668.03|665.23|653.99|651.19|0
1664766000000|2022-10-03 03:00:00|668.03|665.23|660.21|657.41|668.03|665.23|655.26|652.46|0
1664769600000|2022-10-03 04:00:00|660.1|657.3|663.75|660.95|666.59|663.79|658.21|655.41|0
1664773200000|2022-10-03 05:00:00|663.64|660.84|654.87|652.07|669.19|666.39|648.88|646.08|0
1664776800000|2022-10-03 06:00:00|653.93|651.13|654.11|651.31|662.16|659.36|642.39|639.59|0
1664780400000|2022-10-03 07:00:00|653.88|651.08|658.04|655.64|665.98|663.58|647.54|645.14|0
1664784000000|2022-10-03 08:00:00|658.75|656.35|660.04|657.64|667.64|665.24|657.91|655.51|0
1664787600000|2022-10-03 09:00:00|660.28|657.88|654.12|651.72|670.6|668.2|651.99|649.59|0
1664791200000|2022-10-03 10:00:00|653.88|651.48|644.08|641.68|655.42|653.02|643.73|641.33|0
1664794800000|2022-10-03 11:00:00|643.96|641.56|634.78|632.38|647.49|645.09|634.55|632.15|0
1664798400000|2022-10-03 12:00:00|635.02|632.62|623.54|621.14|639.5|637.1|619.04|616.64|0
1664802000000|2022-10-03 13:00:00|623.78|621.38|628.56|626.16|641.48|639.08|615.08|612.68|0
1664805600000|2022-10-03 14:00:00|629.27|626.87|592.82|590.42|629.27|626.87|587.02|584.62|0
1664809200000|2022-10-03 15:00:00|593.05|590.65|598.38|595.98|601.18|598.78|582.61|580.21|0
1664812800000|2022-10-03 16:00:00|598.15|595.75|593.48|591.08|601.41|599.01|587.46|585.06|0
1664816400000|2022-10-03 17:00:00|593.72|591.32|580.49|578.09|594.41|592.01|576.11|573.71|0
1664820000000|2022-10-03 18:00:00|580.26|577.86|558.03|555.63|580.49|578.09|554.39|551.99|0
1664823600000|2022-10-03 19:00:00|557.81|555.41|574.52|572.12|577.28|574.88|555.98|553.58|0
1664827200000|2022-10-03 20:00:00|572.68|570.28|569.63|566.83|572.68|570.28|566.71|564.31|0
1664830800000|2022-10-03 21:00:00|569.59|566.79|568.28|565.48|570.17|567.37|568.28|565.48|0
1664834400000|2022-10-03 22:00:00|568.1|565.3|573.03|570.23|576.5|573.7|564.08|561.28|0
1664838000000|2022-10-03 23:00:00|573.26|570.46|561.75|558.95|573.49|570.69|561.07|558.27|0
1664841600000|2022-10-04 00:00:00|561.52|558.72|551.79|548.99|563.94|561.14|548.5|545.7|0
1664845200000|2022-10-04 01:00:00|551.9|549.1|557.92|555.12|557.92|555.12|551.09|548.29|0
1664848800000|2022-10-04 02:00:00|558.03|555.23|554.12|551.32|562.96|560.16|554.12|551.32|0
1664852400000|2022-10-04 03:00:00|553.89|551.09|544.07|541.27|555.95|553.15|543.62|540.82|0
1664856000000|2022-10-04 04:00:00|543.84|541.04|541.1|538.3|547.48|544.68|537.02|534.22|0
1664859600000|2022-10-04 05:00:00|541.33|538.53|539.16|536.36|543.59|540.79|536.77|533.97|0
1664863200000|2022-10-04 06:00:00|538.59|535.79|534.05|531.25|541.65|538.85|533.15|530.35|0
1664866800000|2022-10-04 07:00:00|534.28|531.48|523.68|521.28|538.25|535.45|521.89|519.49|0
1664870400000|2022-10-04 08:00:00|523.01|520.61|522.54|520.14|527.05|524.65|521.42|519.02|0
1664874000000|2022-10-04 09:00:00|522.32|519.92|519.19|516.79|531.55|529.15|517.84|515.44|0
1664877600000|2022-10-04 10:00:00|519.64|517.24|513.97|511.57|521.66|519.26|507.76|505.36|0
1664881200000|2022-10-04 11:00:00|514.42|512.02|514.18|511.78|519.61|517.21|513.5|511.1|0
1664884800000|2022-10-04 12:00:00|514.07|511.67|517.1|514.7|524.32|521.92|512.04|509.64|0
1664888400000|2022-10-04 13:00:00|517.33|514.93|485.43|483.03|522.51|520.11|485.43|483.03|0
1664892000000|2022-10-04 14:00:00|484.99|482.59|474.56|472.16|486.07|483.67|473.35|470.95|0
1664895600000|2022-10-04 15:00:00|474.66|472.26|476.4|474|481.45|479.05|470.95|468.55|0
1664899200000|2022-10-04 16:00:00|476.18|473.78|483.4|481|486.27|483.87|471.14|468.74|0
1664902800000|2022-10-04 17:00:00|483.63|481.23|482.67|480.27|501.9|499.5|479.16|476.76|0
1664906400000|2022-10-04 18:00:00|482.23|479.83|475.42|473.02|489.72|487.32|472.8|470.4|0
1664910000000|2022-10-04 19:00:00|475.64|473.24|470.48|468.08|489.7|487.3|469.49|467.09|0
1664913600000|2022-10-04 20:00:00|470.04|467.64|470.77|467.97|472.84|470.04|465.92|463.52|0
1664917200000|2022-10-04 21:00:00|470.58|467.78|471.1|468.3|471.57|468.77|470.07|467.27|0
1664920800000|2022-10-04 22:00:00|472.27|469.47|476.06|473.26|477.82|475.02|471.4|468.6|0
1664924400000|2022-10-04 23:00:00|477.15|474.35|476.91|474.11|479.66|476.86|475.62|472.82|0
1664928000000|2022-10-05 00:00:00|477.13|474.33|483.56|480.76|486.2|483.4|477.13|474.33|0
1664931600000|2022-10-05 01:00:00|484.33|481.53|487.72|484.92|490.38|487.58|478.07|475.27|0
1664935200000|2022-10-05 02:00:00|487.5|484.7|486.94|484.14|490.14|487.34|482.43|479.63|0
1664938800000|2022-10-05 03:00:00|486.82|484.02|485.26|482.46|488.14|485.34|484.61|481.81|0
1664942400000|2022-10-05 04:00:00|485.48|482.68|488.11|485.31|488.78|485.98|485.26|482.46|0
1664946000000|2022-10-05 05:00:00|488.33|485.53|483.9|481.1|488.33|485.53|483.24|480.44|0
1664949600000|2022-10-05 06:00:00|483.68|480.88|488.2|485.4|489.09|486.29|483.02|480.22|0
1664953200000|2022-10-05 07:00:00|487.98|485.18|493.28|490.88|493.95|491.55|484.69|482.29|0
1664956800000|2022-10-05 08:00:00|493.06|490.66|495.47|493.07|504.14|501.74|490.85|488.45|0
1664960400000|2022-10-05 09:00:00|495.03|492.63|503.86|501.46|506.52|504.12|493.81|491.41|0
1664964000000|2022-10-05 10:00:00|503.63|501.23|493.23|490.83|504.19|501.79|493.23|490.83|0
1664967600000|2022-10-05 11:00:00|493.56|491.16|500.17|497.77|503.05|500.65|492.9|490.5|0
1664971200000|2022-10-05 12:00:00|500.39|497.99|504.27|501.87|506.95|504.55|498.17|495.77|0
1664974800000|2022-10-05 13:00:00|504.5|502.1|502.36|499.96|511.41|509.01|493.84|491.44|0
1664978400000|2022-10-05 14:00:00|506.02|503.62|529.03|526.63|535.09|532.69|503.69|501.29|0
1664982000000|2022-10-05 15:00:00|529.93|527.53|513.55|511.15|529.93|527.53|510.43|508.03|0
1664985600000|2022-10-05 16:00:00|513.1|510.7|492.99|490.59|520.49|518.09|486.38|483.98|0
1664989200000|2022-10-05 17:00:00|492.77|490.37|487.11|484.71|493.66|491.26|472.58|470.18|0
1664992800000|2022-10-05 18:00:00|487.43|485.03|471.88|469.48|488.32|485.92|471.45|469.05|0
1664996400000|2022-10-05 19:00:00|471.01|468.61|475.01|471.89|481.38|478.26|455.31|452.91|0
1665000000000|2022-10-05 20:00:00|473.7|470.58|475.58|472.78|475.91|473.11|469.05|466.32|0
1665003600000|2022-10-05 21:00:00|475.51|472.71|476.61|473.81|477.56|474.76|475.28|472.48|0
1665007200000|2022-10-05 22:00:00|476.67|473.87|471.69|468.89|479.19|476.39|470.82|468.02|0
1665010800000|2022-10-05 23:00:00|471.81|469.01|461.84|459.04|473.89|471.09|461.18|458.38|0
1665014400000|2022-10-06 00:00:00|461.73|458.93|458.27|455.47|464.23|461.43|454.37|451.57|0
1665018000000|2022-10-06 01:00:00|458.39|455.59|461.09|458.29|466.35|463.55|456.75|453.95|0
1665021600000|2022-10-06 02:00:00|461.42|458.62|460.41|457.61|463.71|460.91|458.56|455.76|0
1665025200000|2022-10-06 03:00:00|459.98|457.18|460.17|457.37|461.05|458.25|454.96|452.16|0
1665028800000|2022-10-06 04:00:00|459.95|457.15|458.74|455.94|463.12|460.32|458.63|455.83|0
1665032400000|2022-10-06 05:00:00|458.62|455.82|457|454.2|460.28|457.48|455.7|452.9|0
1665036000000|2022-10-06 06:00:00|457.43|454.63|477.47|474.67|477.91|475.11|457.43|454.63|0
1665039600000|2022-10-06 07:00:00|477.25|474.45|476.15|473.75|482.78|480.38|468.47|466.07|0
1665043200000|2022-10-06 08:00:00|478.13|475.73|489.02|486.62|491.91|489.51|472.74|470.34|0
1665046800000|2022-10-06 09:00:00|488.91|486.51|499.45|497.05|499.9|497.5|487.69|485.29|0
1665050400000|2022-10-06 10:00:00|499.23|496.83|499.99|497.59|504.04|501.64|497.55|495.15|0
1665054000000|2022-10-06 11:00:00|499.77|497.37|493.82|491.42|500.22|497.82|490.95|488.55|0
1665057600000|2022-10-06 12:00:00|494.49|492.09|483.51|481.11|498.94|496.54|474.61|472.21|0
1665061200000|2022-10-06 13:00:00|483.18|480.78|484.2|481.8|492.24|489.84|462.37|459.97|0
1665064800000|2022-10-06 14:00:00|484.42|482.02|482.65|480.25|509.55|507.15|482.21|479.81|0
1665068400000|2022-10-06 15:00:00|482.21|479.81|497.51|495.11|498.85|496.45|478.49|476.09|0
1665072000000|2022-10-06 16:00:00|497.96|495.56|491.55|489.15|504.89|502.49|484.28|481.88|0
1665075600000|2022-10-06 17:00:00|491.77|489.37|492.2|489.8|498.42|496.02|487.57|485.17|0
1665079200000|2022-10-06 18:00:00|491.98|489.58|509.63|507.23|515.44|513.04|491.98|489.58|0
1665082800000|2022-10-06 19:00:00|510.08|507.68|512|509.6|516.35|513.95|499.59|497.19|0
1665086400000|2022-10-06 20:00:00|512.22|509.82|516.73|513.93|517.8|515|508.42|506.02|0
1665090000000|2022-10-06 21:00:00|516.39|513.59|517.26|514.46|518.06|515.26|516.26|513.46|0
1665093600000|2022-10-06 22:00:00|522.83|520.03|521.46|518.66|524.74|521.94|516.41|513.61|0
1665097200000|2022-10-06 23:00:00|521.8|519|521.55|518.75|523.13|520.33|514.6|511.8|0
1665100800000|2022-10-07 00:00:00|521.33|518.53|517.38|514.58|522|519.2|514.35|511.55|0
1665104400000|2022-10-07 01:00:00|517.26|514.46|513.2|510.4|518.94|516.14|511.86|509.06|0
1665108000000|2022-10-07 02:00:00|512.87|510.07|510.05|507.25|515.22|512.42|507.15|504.35|0
1665111600000|2022-10-07 03:00:00|509.83|507.03|515.86|513.06|517.55|514.75|508.93|506.13|0
1665115200000|2022-10-07 04:00:00|515.75|512.95|520.56|517.76|521.24|518.44|514.28|511.48|0
1665118800000|2022-10-07 05:00:00|520.78|517.98|519.26|516.46|523.32|520.52|516.57|513.77|0
1665122400000|2022-10-07 06:00:00|519.03|516.23|528.01|525.21|533.93|531.13|517.01|514.21|0
1665126000000|2022-10-07 07:00:00|527.67|524.87|521.54|519.14|530.15|527.35|514.36|511.96|0
1665129600000|2022-10-07 08:00:00|521.99|519.59|515.9|513.5|525.82|523.42|515.68|513.28|0
1665133200000|2022-10-07 09:00:00|516.02|513.62|509.98|507.58|517.02|514.62|507.86|505.46|0
1665136800000|2022-10-07 10:00:00|509.19|506.79|512.76|510.36|517.93|515.53|509.19|506.79|0
1665140400000|2022-10-07 11:00:00|512.98|510.58|512.07|509.67|514.99|512.59|508.95|506.55|0
1665144000000|2022-10-07 12:00:00|512.18|509.78|550.12|547.72|563.17|560.77|497.22|494.82|0
1665147600000|2022-10-07 13:00:00|550.58|548.18|583.47|581.07|585.09|582.69|543.05|540.65|0
1665151200000|2022-10-07 14:00:00|584.16|581.76|574.99|572.59|591.28|588.88|569.47|567.07|0
1665154800000|2022-10-07 15:00:00|575.68|573.28|586.16|583.76|590.32|587.92|569.45|567.05|0
1665158400000|2022-10-07 16:00:00|586.39|583.99|600.08|597.68|603.59|601.19|581.29|578.89|0
1665162000000|2022-10-07 17:00:00|600.55|598.15|603.1|600.7|606.62|604.22|595.18|592.78|0
1665165600000|2022-10-07 18:00:00|603.8|601.4|609.41|607.01|614.33|611.93|600.07|597.67|0
1665169200000|2022-10-07 19:00:00|609.64|607.24|608.6|606.2|627.53|625.13|602.86|600.46|0
1665172800000|2022-10-07 20:00:00|610.93|608.53|612.88|610.08|614.2|611.8|608.6|606.2|0
1665360000000|2022-10-10 00:00:00|625.61|622.81|624.2|621.4|628.9|626.1|620.21|617.41|0
1665363600000|2022-10-10 01:00:00|623.49|620.69|619.73|616.93|627.95|625.15|615.75|612.95|0
1665367200000|2022-10-10 02:00:00|619.5|616.7|620.89|618.09|624.3|621.5|619.5|616.7|0
1665370800000|2022-10-10 03:00:00|620.65|617.85|624.16|621.36|626.98|624.18|619.95|617.15|0
1665374400000|2022-10-10 04:00:00|624.28|621.48|619.92|617.12|625.33|622.53|618.75|615.95|0
1665378000000|2022-10-10 05:00:00|620.39|617.59|628.36|625.56|628.59|625.79|617.58|614.78|0
1665381600000|2022-10-10 06:00:00|627.18|624.38|629.41|626.61|633.05|630.25|619.44|616.64|0
1665385200000|2022-10-10 07:00:00|628.81|626.01|622.73|620.33|629.05|626.25|612.2|609.8|0
1665388800000|2022-10-10 08:00:00|622.96|620.56|629.53|627.13|635.66|633.26|621.21|618.81|0
1665392400000|2022-10-10 09:00:00|629.06|626.66|612.87|610.47|629.53|627.13|612.17|609.77|0
1665396000000|2022-10-10 10:00:00|612.52|610.12|620.81|618.41|622.46|620.06|611.23|608.83|0
1665399600000|2022-10-10 11:00:00|619.88|617.48|615.07|612.67|620.11|617.71|610.75|608.35|0
1665403200000|2022-10-10 12:00:00|615.41|613.01|597.45|595.05|617.52|615.12|597.22|594.82|0
1665406800000|2022-10-10 13:00:00|597.22|594.82|620.87|618.47|620.87|618.47|594.07|591.67|0
1665410400000|2022-10-10 14:00:00|620.63|618.23|634.89|632.49|640.3|637.9|608.37|605.97|0
1665414000000|2022-10-10 15:00:00|635.12|632.72|629.48|627.08|643.36|640.96|624.03|621.63|0
1665417600000|2022-10-10 16:00:00|629.71|627.31|653.47|651.07|653.47|651.07|627.6|625.2|0
1665421200000|2022-10-10 17:00:00|653.23|650.83|622.74|620.34|659.36|656.96|615.51|613.11|0
1665424800000|2022-10-10 18:00:00|622.98|620.58|631.98|629.58|637.76|635.36|621.21|618.81|0
1665428400000|2022-10-10 19:00:00|631.75|629.35|634.79|632.39|636.44|634.04|618.63|616.23|0
1665432000000|2022-10-10 20:00:00|636.43|634.03|632.98|630.18|636.43|634.03|631.97|629.57|0
1665435600000|2022-10-10 21:00:00|632.94|630.14|634.44|631.64|634.86|632.06|632.49|629.69|0
1665439200000|2022-10-10 22:00:00|634.38|631.58|630.95|628.15|636.13|633.33|629.78|626.98|0
1665442800000|2022-10-10 23:00:00|630.25|627.45|628.83|626.03|630.95|628.15|625.09|622.29|0
1665446400000|2022-10-11 00:00:00|629.53|626.73|629.52|626.72|641.05|638.25|628|625.2|0
1665450000000|2022-10-11 01:00:00|629.64|626.84|644.56|641.76|646.92|644.12|625.53|622.73|0
1665453600000|2022-10-11 02:00:00|644.09|641.29|652.75|649.95|655.12|652.32|642.67|639.87|0
1665457200000|2022-10-11 03:00:00|652.99|650.19|652.5|649.7|653.93|651.13|647.31|644.51|0
1665460800000|2022-10-11 04:00:00|652.62|649.82|654.62|651.82|657.46|654.66|649.66|646.86|0
1665464400000|2022-10-11 05:00:00|655.21|652.41|654.02|651.22|656.74|653.94|650.35|647.55|0
1665468000000|2022-10-11 06:00:00|654.37|651.57|662.88|660.08|664.78|661.98|644.44|641.64|0
1665471600000|2022-10-11 07:00:00|663.59|660.79|661.09|658.69|674.25|671.85|648.09|645.69|0
1665475200000|2022-10-11 08:00:00|661.44|659.04|666.64|664.24|670.79|668.39|650.46|648.06|0
1665478800000|2022-10-11 09:00:00|667|664.6|667.48|665.08|671.02|668.62|661.07|658.67|0
1665482400000|2022-10-11 10:00:00|667.59|665.19|659.08|656.68|674.22|671.82|659.08|656.68|0
1665486000000|2022-10-11 11:00:00|659.31|656.91|649.23|646.83|659.31|656.91|649.23|646.83|0
1665489600000|2022-10-11 12:00:00|649.47|647.07|644.74|642.34|651.47|649.07|632.74|630.34|0
1665493200000|2022-10-11 13:00:00|644.97|642.57|670.22|667.82|671.17|668.77|642.14|639.74|0
1665496800000|2022-10-11 14:00:00|671.4|669|661.19|658.79|677.81|675.41|650.55|648.15|0
1665500400000|2022-10-11 15:00:00|660.71|658.31|630.35|627.95|661.66|659.26|623.56|621.16|0
1665504000000|2022-10-11 16:00:00|630.12|627.72|617|614.6|642.1|639.7|608.85|606.45|0
1665507600000|2022-10-11 17:00:00|616.77|614.37|618.97|616.57|628.13|625.73|615.13|612.73|0
1665511200000|2022-10-11 18:00:00|619.21|616.81|663.52|661.12|664.7|662.3|616.86|614.46|0
1665514800000|2022-10-11 19:00:00|663.75|661.35|660.56|658.16|678.23|675.83|655.14|652.74|0
1665518400000|2022-10-11 20:00:00|659.38|656.98|651.91|649.11|661.03|658.63|651.08|648.28|0
1665522000000|2022-10-11 21:00:00|651.55|648.75|652.23|649.43|653.15|650.35|651.35|648.55|0
1665525600000|2022-10-11 22:00:00|652.84|650.04|655.53|652.73|658.6|655.8|652.24|649.44|0
1665529200000|2022-10-11 23:00:00|655.06|652.26|655.05|652.25|659.06|656.26|652.94|650.14|0
1665532800000|2022-10-12 00:00:00|655.75|652.95|648.2|645.4|662.83|660.03|644.45|641.65|0
1665536400000|2022-10-12 01:00:00|647.97|645.17|656.43|653.63|661.63|658.83|646.68|643.88|0
1665540000000|2022-10-12 02:00:00|657.14|654.34|652.3|649.5|661.04|658.24|651.24|648.44|0
1665543600000|2022-10-12 03:00:00|652.18|649.38|654.52|651.72|656.65|653.85|650.42|647.62|0
1665547200000|2022-10-12 04:00:00|654.76|651.96|644.29|641.49|656.06|653.26|637.95|635.15|0
1665550800000|2022-10-12 05:00:00|644.05|641.25|639.82|637.02|650.39|647.59|637.72|634.92|0
1665554400000|2022-10-12 06:00:00|639.36|636.56|636.77|633.97|643.34|640.54|627.2|624.4|0
1665558000000|2022-10-12 07:00:00|637.94|635.14|647.68|645.28|653.93|651.53|634.4|632|0
1665561600000|2022-10-12 08:00:00|647.79|645.39|641.18|638.78|649.44|647.04|636.96|634.56|0
1665565200000|2022-10-12 09:00:00|641.42|639.02|632.47|630.07|644.48|642.08|626.4|624|0
1665568800000|2022-10-12 10:00:00|632.35|629.95|639.37|636.97|646.43|644.03|628.35|625.95|0
1665572400000|2022-10-12 11:00:00|639.13|636.73|638.41|636.01|641.24|638.84|631.15|628.75|0
1665576000000|2022-10-12 12:00:00|638.18|635.78|651.75|649.35|658.35|655.95|628.56|626.16|0
1665579600000|2022-10-12 13:00:00|651.87|649.47|649.8|647.4|673.15|670.75|641.12|638.72|0
1665583200000|2022-10-12 14:00:00|649.09|646.69|658.31|655.91|666.75|664.35|643.93|641.53|0
1665586800000|2022-10-12 15:00:00|658.79|656.39|645.23|642.83|659.73|657.33|643.58|641.18|0
1665590400000|2022-10-12 16:00:00|644.76|642.36|651.75|649.35|660.55|658.15|640.29|637.89|0
1665594000000|2022-10-12 17:00:00|651.51|649.11|661.76|658.64|664.12|661.14|649.52|647.12|0
1665597600000|2022-10-12 18:00:00|661.29|658.17|660.45|658.05|665.77|662.41|644.67|642.27|0
1665601200000|2022-10-12 19:00:00|660.92|658.52|669.94|667.54|671.36|668.96|654.9|652.5|0
1665604800000|2022-10-12 20:00:00|670.89|668.49|666.47|663.67|670.89|668.49|665.64|662.84|0
1665608400000|2022-10-12 21:00:00|666.36|663.56|664.55|661.75|667.06|664.26|664.41|661.61|0
1665612000000|2022-10-12 22:00:00|663.15|660.35|664.9|662.1|665.85|663.05|661.61|658.81|0
1665615600000|2022-10-12 23:00:00|665.61|662.81|661.3|658.5|666.08|663.28|660|657.2|0
1665619200000|2022-10-13 00:00:00|661.41|658.61|658.8|656|664.96|662.16|657.62|654.82|0
1665622800000|2022-10-13 01:00:00|658.57|655.77|663.04|660.24|663.99|661.19|657.38|654.58|0
1665626400000|2022-10-13 02:00:00|662.8|660|665.39|662.59|668.95|666.15|662.57|659.77|0
1665630000000|2022-10-13 03:00:00|665.16|662.36|665.62|662.82|665.86|663.06|663.73|660.93|0
1665633600000|2022-10-13 04:00:00|665.38|662.58|667.26|664.46|667.98|665.18|664.19|661.39|0
1665637200000|2022-10-13 05:00:00|667.5|664.7|670.33|667.53|670.8|668|662.76|659.96|0
1665640800000|2022-10-13 06:00:00|670.8|668|669.61|666.81|672.7|669.9|667.25|664.45|0
1665644400000|2022-10-13 07:00:00|670.79|667.99|664.66|662.26|676.52|674.12|661.35|658.95|0
1665648000000|2022-10-13 08:00:00|664.18|661.78|657.08|654.68|668.44|666.04|655.9|653.5|0
1665651600000|2022-10-13 09:00:00|657.32|654.92|655.3|652.9|657.32|654.92|649.06|646.66|0
1665655200000|2022-10-13 10:00:00|655.18|652.78|652.57|650.17|657.54|655.14|649.75|647.35|0
1665658800000|2022-10-13 11:00:00|652.33|649.93|637.75|634.87|653.16|650.76|629.56|626.68|0
1665662400000|2022-10-13 12:00:00|637.51|634.63|735.17|732.77|748.23|745.83|614.84|612.44|0
1665666000000|2022-10-13 13:00:00|736.38|733.98|715.17|712.77|752.44|750.04|710.71|708.31|0
1665669600000|2022-10-13 14:00:00|715.41|713.01|699.78|697.38|719.76|717.36|689.49|687.09|0
1665673200000|2022-10-13 15:00:00|700.02|697.62|611.41|609.01|701.92|699.52|587.72|585.32|0
1665676800000|2022-10-13 16:00:00|610.94|608.54|609.36|606.96|628.26|625.86|600.23|597.83|0
1665680400000|2022-10-13 17:00:00|609.13|606.73|585.16|582.76|609.13|606.73|576.18|573.78|0
1665684000000|2022-10-13 18:00:00|585.63|583.23|574.14|571.74|600.15|597.75|571.63|569.23|0
1665687600000|2022-10-13 19:00:00|574.37|571.97|583.43|581.03|591.23|588.83|567.97|565.57|0
1665691200000|2022-10-13 20:00:00|582.51|580.11|584.75|581.95|586.02|583.42|577.48|575.08|0
1665694800000|2022-10-13 21:00:00|584.45|581.65|584.07|581.27|585.52|582.72|583.36|580.56|0
1665698400000|2022-10-13 22:00:00|583.35|580.55|582.3|579.5|586.21|583.41|579.33|576.53|0
1665702000000|2022-10-13 23:00:00|581.96|579.16|584.11|581.31|585.04|582.24|580.57|577.77|0
1665705600000|2022-10-14 00:00:00|586.18|583.38|585.47|582.67|593.53|590.73|583.18|580.38|0
1665709200000|2022-10-14 01:00:00|585.7|582.9|563.6|560.8|587.07|584.27|562.24|559.44|0
1665712800000|2022-10-14 02:00:00|564.05|561.25|564.36|561.56|567.1|564.3|557.8|555|0
1665716400000|2022-10-14 03:00:00|564.02|561.22|557.78|554.98|565.94|563.14|553.27|550.47|0
1665720000000|2022-10-14 04:00:00|557.55|554.75|562.28|559.48|563.19|560.39|557.21|554.41|0
1665723600000|2022-10-14 05:00:00|562.5|559.7|562.39|559.59|565.89|563.09|559.1|556.3|0
1665727200000|2022-10-14 06:00:00|563.52|560.72|562.14|559.34|567.37|564.57|554.46|551.66|0
1665730800000|2022-10-14 07:00:00|562.59|559.79|573.94|571.54|582.86|580.46|561.69|558.89|0
1665734400000|2022-10-14 08:00:00|574.39|571.99|596.62|594.22|598.46|596.06|574.39|571.99|0
1665738000000|2022-10-14 09:00:00|596.39|593.99|589.59|587.19|602.37|599.97|588.32|585.92|0
1665741600000|2022-10-14 10:00:00|589.24|586.84|567|564.6|590.62|588.22|565.92|563.52|0
1665745200000|2022-10-14 11:00:00|567.58|565.18|590.36|587.96|591.05|588.65|563.58|561.18|0
1665748800000|2022-10-14 12:00:00|590.48|588.08|543.42|541.02|591.05|588.65|535.11|532.71|0
1665752400000|2022-10-14 13:00:00|543.19|540.79|575.74|573.34|581.82|579.42|541.61|539.21|0
1665756000000|2022-10-14 14:00:00|576.2|573.8|620.5|618.1|636.53|634.13|576.2|573.8|0
1665759600000|2022-10-14 15:00:00|620.73|618.33|642.77|640.37|646.28|643.88|607.08|604.68|0
1665763200000|2022-10-14 16:00:00|643|640.6|646.79|644.39|654.71|652.31|631.11|628.71|0
1665766800000|2022-10-14 17:00:00|646.55|644.15|638.91|636.51|654.28|651.88|638.38|635.98|0
1665770400000|2022-10-14 18:00:00|639.61|637.21|654.96|652.56|663.19|660.79|639.61|637.21|0
1665774000000|2022-10-14 19:00:00|655.2|652.8|660.14|657.74|667.46|665.06|646.05|643.65|0
1665777600000|2022-10-14 20:00:00|659.66|657.26|658.48|656.08|662.26|659.86|658.24|655.84|0
1665964800000|2022-10-17 00:00:00|653.37|650.57|649.07|646.27|654.08|651.28|646.96|644.16|0
1665968400000|2022-10-17 01:00:00|647.66|644.86|649.53|646.73|653.3|650.5|645.07|642.27|0
1665972000000|2022-10-17 02:00:00|649.29|646.49|648.57|645.77|651.4|648.6|646.24|643.44|0
1665975600000|2022-10-17 03:00:00|648.81|646.01|648.09|645.29|649.63|646.83|644.81|642.01|0
1665979200000|2022-10-17 04:00:00|648.32|645.52|646.9|644.1|650.43|647.63|646.19|643.39|0
1665982800000|2022-10-17 05:00:00|646.66|643.86|636.95|634.15|647.37|644.57|634.27|631.47|0
1665986400000|2022-10-17 06:00:00|636.61|633.81|636.28|633.48|638.97|636.17|632.18|629.38|0
1665990000000|2022-10-17 07:00:00|636.04|633.24|625.78|623.38|642.56|640.16|621.58|619.18|0
1665993600000|2022-10-17 08:00:00|626.01|623.61|630.56|628.16|636.54|634.14|624.84|622.44|0
1665997200000|2022-10-17 09:00:00|630.44|628.04|623.18|620.78|632.9|630.5|622.37|619.97|0
1666000800000|2022-10-17 10:00:00|623.41|621.01|618.11|615.71|624.9|622.5|613.93|611.53|0
1666004400000|2022-10-17 11:00:00|618.35|615.95|619.96|617.56|624.19|621.79|616|613.6|0
1666008000000|2022-10-17 12:00:00|619.73|617.33|612.52|610.12|626.28|623.88|611.25|608.85|0
1666011600000|2022-10-17 13:00:00|612.75|610.35|582|579.6|612.75|610.35|567.94|565.54|0
1666015200000|2022-10-17 14:00:00|580.84|578.44|585.89|583.49|590.53|588.13|562.42|560.02|0
1666018800000|2022-10-17 15:00:00|585.2|582.8|571.8|569.4|593.51|591.11|566.97|564.57|0
1666022400000|2022-10-17 16:00:00|572.26|569.86|575.69|573.29|581|578.6|565.82|563.42|0
1666026000000|2022-10-17 17:00:00|575.46|573.06|567.39|564.99|581|578.6|565.1|562.7|0
1666029600000|2022-10-17 18:00:00|567.62|565.22|573.12|570.72|577.97|575.57|563.04|560.64|0
1666033200000|2022-10-17 19:00:00|573.35|570.95|573.79|571.39|578.19|575.79|565.98|563.58|0
1666036800000|2022-10-17 20:00:00|574.72|572.32|565.11|562.31|574.72|572.32|562.5|559.7|0
1666040400000|2022-10-17 21:00:00|565.08|562.28|558.88|556.08|565.53|562.73|558.68|555.88|0
1666044000000|2022-10-17 22:00:00|555.73|552.93|552.4|549.6|558.35|555.55|549.45|546.65|0
1666047600000|2022-10-17 23:00:00|552.06|549.26|546.24|543.44|552.75|549.95|543.97|541.17|0
1666051200000|2022-10-18 00:00:00|546.47|543.67|547.6|544.8|551.01|548.21|545.78|542.98|0
1666054800000|2022-10-18 01:00:00|547.83|545.03|551.9|549.1|553.27|550.47|546.23|543.43|0
1666058400000|2022-10-18 02:00:00|552.13|549.33|552.79|549.99|554.62|551.82|551.88|549.08|0
1666062000000|2022-10-18 03:00:00|552.56|549.76|526.92|524.12|552.79|549.99|521.62|518.82|0
1666065600000|2022-10-18 04:00:00|526.69|523.89|516.58|513.78|527.26|524.46|507.36|504.56|0
1666069200000|2022-10-18 05:00:00|516.36|513.56|523.41|520.61|524.98|522.18|514.58|511.78|0
1666072800000|2022-10-18 06:00:00|522.97|520.17|519.52|516.72|526.54|523.74|509.48|506.68|0
1666076400000|2022-10-18 07:00:00|520.41|517.61|515.84|513.44|532.71|530.31|513.83|511.43|0
1666080000000|2022-10-18 08:00:00|516.07|513.67|535.84|533.44|535.84|533.44|514.95|512.55|0
1666083600000|2022-10-18 09:00:00|535.96|533.56|529.84|527.44|541.95|539.55|529.84|527.44|0
1666087200000|2022-10-18 10:00:00|529.95|527.55|528.82|526.42|532.22|529.82|517.28|514.88|0
1666090800000|2022-10-18 11:00:00|528.49|526.09|511.87|509.47|529.27|526.87|508.98|506.58|0
1666094400000|2022-10-18 12:00:00|512.09|509.69|496.87|494.47|512.54|510.14|494.88|492.48|0
1666098000000|2022-10-18 13:00:00|496.43|494.03|515.59|513.19|520.75|518.35|494.2|491.8|0
1666101600000|2022-10-18 14:00:00|514.25|511.85|529.73|527.33|534.92|532.52|504|501.6|0
1666105200000|2022-10-18 15:00:00|530.18|527.78|551.74|549.34|567.02|564.62|526.13|523.73|0
1666108800000|2022-10-18 16:00:00|551.97|549.57|539.17|536.77|556.97|554.57|530.34|527.94|0
1666112400000|2022-10-18 17:00:00|537.81|535.41|524.76|522.36|550.56|548.16|522.29|519.89|0
1666116000000|2022-10-18 18:00:00|525.43|523.03|549.09|546.69|560.51|558.11|523.41|521.01|0
1666119600000|2022-10-18 19:00:00|549.55|547.15|532.54|530.14|558.44|556.04|532.31|529.91|0
1666123200000|2022-10-18 20:00:00|531.63|529.23|510.13|507.33|539.11|536.71|507.79|504.99|0
1666126800000|2022-10-18 21:00:00|510.49|507.69|509.61|506.81|510.61|507.81|507.92|505.12|0
1666130400000|2022-10-18 22:00:00|508.99|506.19|509.3|506.5|516.47|513.67|508.55|505.75|0
1666134000000|2022-10-18 23:00:00|509.19|506.39|505.93|503.13|509.74|506.94|497.51|494.71|0
1666137600000|2022-10-19 00:00:00|506.15|503.35|504.03|501.23|511.5|508.7|501.26|498.46|0
1666141200000|2022-10-19 01:00:00|503.93|501.13|500.69|497.89|507.35|504.55|497.38|494.58|0
1666144800000|2022-10-19 02:00:00|500.46|497.66|506.43|503.63|510.21|507.41|500.46|497.66|0
1666148400000|2022-10-19 03:00:00|506.65|503.85|507.36|504.56|511.21|508.41|504.8|502|0
1666152000000|2022-10-19 04:00:00|507.47|504.67|509.9|507.1|510.8|508|506.35|503.55|0
1666155600000|2022-10-19 05:00:00|509.67|506.87|515.02|512.22|517.72|514.92|507.88|505.08|0
1666159200000|2022-10-19 06:00:00|515.69|512.89|528.89|526.09|530.59|527.79|515.01|512.21|0
1666162800000|2022-10-19 07:00:00|527.76|524.96|524.72|522.32|538.3|535.9|523.25|520.85|0
1666166400000|2022-10-19 08:00:00|524.6|522.2|535.51|533.11|543.62|541.22|524.6|522.2|0
1666170000000|2022-10-19 09:00:00|536.65|534.25|515.9|513.5|536.87|534.47|515.79|513.39|0
1666173600000|2022-10-19 10:00:00|515.34|512.94|532.32|529.92|537.43|535.03|515.23|512.83|0
1666177200000|2022-10-19 11:00:00|532.21|529.81|544.26|541.86|553.03|550.63|528.03|525.63|0
1666180800000|2022-10-19 12:00:00|544.48|542.08|554.64|552.24|561.83|559.43|544.26|541.86|0
1666184400000|2022-10-19 13:00:00|554.42|552.02|556.54|554.14|562.96|560.56|535.65|533.25|0
1666188000000|2022-10-19 14:00:00|556.99|554.59|545.93|543.53|559.97|557.57|526.19|523.79|0
1666191600000|2022-10-19 15:00:00|546.16|543.76|545.52|543.12|555.13|552.73|537.15|534.75|0
1666195200000|2022-10-19 16:00:00|545.97|543.57|568.8|566.4|572.5|570.1|544.83|542.43|0
1666198800000|2022-10-19 17:00:00|569.03|566.63|572.17|569.77|585.1|582.7|566.96|564.56|0
1666202400000|2022-10-19 18:00:00|572.63|570.23|569.14|566.74|574.94|572.54|558.16|555.76|0
1666206000000|2022-10-19 19:00:00|569.37|566.97|556|553.6|571.22|568.82|555.31|552.91|0
1666209600000|2022-10-19 20:00:00|555.77|553.37|553.62|550.82|562.06|559.66|544.38|541.98|0
1666213200000|2022-10-19 21:00:00|553.45|550.65|555.82|553.02|556.34|553.54|553.45|550.65|0
1666216800000|2022-10-19 22:00:00|556.59|553.79|564.63|561.83|566.36|563.56|553.7|550.9|0
1666220400000|2022-10-19 23:00:00|564.51|561.71|566.11|563.31|569.82|567.02|563.82|561.02|0
1666224000000|2022-10-20 00:00:00|565.42|562.62|571.45|568.65|576.33|573.53|559.89|557.09|0
1666227600000|2022-10-20 01:00:00|572.38|569.58|577.7|574.9|583.54|580.74|571.68|568.88|0
1666231200000|2022-10-20 02:00:00|577.59|574.79|572.57|569.77|579.8|577|570.96|568.16|0
1666234800000|2022-10-20 03:00:00|572.46|569.66|578.14|575.34|581.87|579.07|571.65|568.85|0
1666238400000|2022-10-20 04:00:00|578.26|575.46|565.36|562.56|581.16|578.36|559.48|556.68|0
1666242000000|2022-10-20 05:00:00|564.43|561.63|560.95|558.15|569.76|566.96|547.15|544.35|0
1666245600000|2022-10-20 06:00:00|560.71|557.91|564.04|561.24|572.4|569.6|558.17|555.37|0
1666249200000|2022-10-20 07:00:00|564.97|562.17|577.78|575.38|580.52|578.12|561.5|558.7|0
1666252800000|2022-10-20 08:00:00|577.66|575.26|575.32|572.92|580.1|577.7|570.23|567.83|0
1666256400000|2022-10-20 09:00:00|575.21|572.81|566.52|564.12|575.79|573.39|562.83|560.43|0
1666260000000|2022-10-20 10:00:00|566.75|564.35|547.57|545.17|569.87|567.47|543.57|541.17|0
1666263600000|2022-10-20 11:00:00|548.03|545.63|548.57|546.17|555.23|552.83|539.78|537.38|0
1666267200000|2022-10-20 12:00:00|548.92|546.52|567.37|564.97|567.83|565.43|535.99|533.59|0
1666270800000|2022-10-20 13:00:00|567.14|564.74|551.3|548.9|570.85|568.45|545.33|542.93|0
1666274400000|2022-10-20 14:00:00|550.38|547.98|524.65|522.25|552.22|549.82|518.29|515.89|0
1666278000000|2022-10-20 15:00:00|524.42|522.02|539.84|537.44|543.7|541.3|523.06|520.66|0
1666281600000|2022-10-20 16:00:00|540.07|537.67|562.03|559.63|568.77|566.37|539.15|536.75|0
1666285200000|2022-10-20 17:00:00|562.27|559.87|579.94|577.54|586.05|583.65|561.34|558.94|0
1666288800000|2022-10-20 18:00:00|580.41|578.01|584.54|582.14|593.42|591.02|579.01|576.61|0
1666292400000|2022-10-20 19:00:00|584.31|581.91|586.02|583.62|593.51|591.11|575.47|573.07|0
1666296000000|2022-10-20 20:00:00|585.78|583.38|583.76|580.96|587.84|585.04|578.08|575.68|0
1666299600000|2022-10-20 21:00:00|583.86|581.06|583.89|581.09|584.28|581.48|582.39|579.59|0
1666303200000|2022-10-20 22:00:00|584.21|581.41|597|594.2|598.66|595.86|584.21|581.41|0
1666306800000|2022-10-20 23:00:00|596.77|593.97|597.46|594.66|602.43|599.63|595.59|592.79|0
1666310400000|2022-10-21 00:00:00|597.7|594.9|593.68|590.88|603.35|600.55|591.33|588.53|0
1666314000000|2022-10-21 01:00:00|592.97|590.17|595.31|592.51|598.39|595.59|590.85|588.05|0
1666317600000|2022-10-21 02:00:00|595.9|593.1|587.3|584.5|596.02|593.22|586.6|583.8|0
1666321200000|2022-10-21 03:00:00|587.77|584.97|594.1|591.3|595.99|593.19|584.25|581.45|0
1666324800000|2022-10-21 04:00:00|594.34|591.54|594.33|591.53|597.87|595.07|592.45|589.65|0
1666328400000|2022-10-21 05:00:00|594.21|591.41|597.14|594.34|598.8|596|593.74|590.94|0
1666332000000|2022-10-21 06:00:00|597.26|594.46|591.59|588.79|599.73|596.93|587.95|585.15|0
1666335600000|2022-10-21 07:00:00|591.94|589.14|597.15|594.75|599.75|597.35|580.82|578.42|0
1666339200000|2022-10-21 08:00:00|598.68|596.28|606.43|604.03|607.85|605.45|596.91|594.51|0
1666342800000|2022-10-21 09:00:00|605.95|603.55|602.87|600.47|611.04|608.64|601.46|599.06|0
1666346400000|2022-10-21 10:00:00|602.63|600.23|599.79|597.39|607.59|605.19|598.14|595.74|0
1666350000000|2022-10-21 11:00:00|600.03|597.63|605.2|602.8|605.68|603.28|594.6|592.2|0
1666353600000|2022-10-21 12:00:00|604.97|602.57|602.99|600.59|616.23|613.83|601.81|599.41|0
1666357200000|2022-10-21 13:00:00|602.05|599.65|550.22|547.82|602.52|600.12|550.22|547.82|0
1666360800000|2022-10-21 14:00:00|548.83|546.43|572.45|570.05|576.9|574.5|536.33|533.93|0
1666364400000|2022-10-21 15:00:00|571.98|569.58|542.26|539.86|580.88|578.48|542.03|539.63|0
1666368000000|2022-10-21 16:00:00|540.64|538.24|530.8|528.4|548.03|545.63|524.09|521.69|0
1666371600000|2022-10-21 17:00:00|530.34|527.94|518.98|516.58|535.59|533.19|518.53|516.13|0
1666375200000|2022-10-21 18:00:00|518.75|516.35|514|511.6|519.43|517.03|512.43|510.03|0
1666569600000|2022-10-24 00:00:00|482.81|480.01|485.66|482.86|487.66|484.86|477.92|475.12|0
1666573200000|2022-10-24 01:00:00|485.77|482.97|490.85|488.05|494.56|491.76|483.87|481.07|0
1666576800000|2022-10-24 02:00:00|490.62|487.82|493.94|491.14|496.41|493.61|490.5|487.7|0
1666580400000|2022-10-24 03:00:00|493.71|490.91|501.62|498.82|504.2|501.4|493.05|490.25|0
1666584000000|2022-10-24 04:00:00|502.18|499.38|490.38|487.58|504.41|501.61|485.4|482.6|0
1666587600000|2022-10-24 05:00:00|490.82|488.02|503.06|500.26|505.75|502.95|489.49|486.69|0
1666591200000|2022-10-24 06:00:00|502.84|500.04|502.28|499.48|506.29|503.49|493.14|490.34|0
1666594800000|2022-10-24 07:00:00|500.28|497.48|511.91|509.51|519.24|516.84|490.52|488.12|0
1666598400000|2022-10-24 08:00:00|512.36|509.96|518.31|515.91|529.37|526.97|510.56|508.16|0
1666602000000|2022-10-24 09:00:00|518.54|516.14|502.38|499.98|524.83|522.43|500.81|498.41|0
1666605600000|2022-10-24 10:00:00|501.82|499.42|489.09|486.69|506.86|504.46|488.43|486.03|0
1666609200000|2022-10-24 11:00:00|488.53|486.13|478.78|476.38|495.64|493.24|470.44|468.04|0
1666612800000|2022-10-24 12:00:00|479.22|476.82|478.21|475.81|492.93|490.53|476.57|474.17|0
1666616400000|2022-10-24 13:00:00|478.43|476.03|475.34|472.94|496.59|494.19|464.72|462.32|0
1666620000000|2022-10-24 14:00:00|474.03|471.63|483.76|481.36|515.15|512.75|474.03|471.63|0
1666623600000|2022-10-24 15:00:00|483.54|481.14|471.21|468.81|493.71|491.31|469.63|467.23|0
1666627200000|2022-10-24 16:00:00|470.99|468.59|474.54|472.14|476.73|474.33|465.75|463.35|0
1666630800000|2022-10-24 17:00:00|474.32|471.92|478.23|475.83|482.94|480.54|472.61|470.21|0
1666634400000|2022-10-24 18:00:00|478.01|475.61|459.91|457.51|478.67|476.27|458.4|456|0
1666638000000|2022-10-24 19:00:00|458.83|456.43|465.22|462.82|469.59|467.19|453.79|451.39|0
1666641600000|2022-10-24 20:00:00|463.48|461.08|467.68|464.88|469.33|466.53|463.45|460.65|0
1666645200000|2022-10-24 21:00:00|467.42|464.62|466.73|463.93|467.78|464.98|464.96|462.16|0
1666648800000|2022-10-24 22:00:00|467.87|465.07|460.33|457.53|469.07|466.27|460.33|457.53|0
1666652400000|2022-10-24 23:00:00|460.76|457.96|463.78|460.98|465.09|462.29|458.37|455.57|0
1666656000000|2022-10-25 00:00:00|463.56|460.76|460.61|457.81|469.23|466.43|457.68|454.88|0
1666659600000|2022-10-25 01:00:00|460.73|457.93|468.66|465.86|475.7|472.9|459.53|456.73|0
1666663200000|2022-10-25 02:00:00|468.44|465.64|467.75|464.95|473.02|470.22|467.54|464.74|0
1666666800000|2022-10-25 03:00:00|467.54|464.74|463.03|460.23|469.28|466.48|459.89|457.09|0
1666670400000|2022-10-25 04:00:00|462.92|460.12|461.37|458.57|463.79|460.99|458.56|455.76|0
1666674000000|2022-10-25 05:00:00|461.48|458.68|463.41|460.61|466.79|463.99|460.06|457.26|0
1666677600000|2022-10-25 06:00:00|463.3|460.5|460.85|458.05|463.73|460.93|456.2|453.4|0
1666681200000|2022-10-25 07:00:00|459.87|457.07|463.34|460.94|467.93|465.53|457.49|455.09|0
1666684800000|2022-10-25 08:00:00|462.91|460.51|468.91|466.51|470.23|467.83|459.64|457.24|0
1666688400000|2022-10-25 09:00:00|469.03|466.63|476.58|474.18|479.68|477.28|469.03|466.63|0
1666692000000|2022-10-25 10:00:00|476.14|473.74|471.71|469.31|480.1|477.7|471.49|469.09|0
1666695600000|2022-10-25 11:00:00|471.49|469.09|474.76|472.36|475.45|473.05|467.09|464.69|0
1666699200000|2022-10-25 12:00:00|475.2|472.8|472.71|470.31|479.99|477.59|472.49|470.09|0
1666702800000|2022-10-25 13:00:00|472.38|469.98|433.48|431.08|472.71|470.31|430.82|428.42|0
1666706400000|2022-10-25 14:00:00|431.88|429.48|433|430.6|440.84|438.44|427.24|424.84|0
1666710000000|2022-10-25 15:00:00|432.78|430.38|421.96|419.56|434.07|431.67|418.59|416.19|0
1666713600000|2022-10-25 16:00:00|421.75|419.35|425.32|422.92|426.17|423.77|415.83|413.43|0
1666717200000|2022-10-25 17:00:00|425.11|422.71|425.03|422.63|431.81|429.41|420.57|418.17|0
1666720800000|2022-10-25 18:00:00|425.24|422.84|419.88|417.48|425.67|423.27|412.27|409.87|0
1666724400000|2022-10-25 19:00:00|420.1|417.7|406.97|404.57|420.31|417.91|404.67|402.27|0
1666728000000|2022-10-25 20:00:00|408.03|405.63|422.51|419.71|429.7|426.9|406.76|404.36|0
1666731600000|2022-10-25 21:00:00|422.56|419.76|430.7|427.9|430.7|427.9|422.51|419.71|0
1666735200000|2022-10-25 22:00:00|433.21|430.41|440|437.2|440.02|437.22|432.44|429.64|0
1666738800000|2022-10-25 23:00:00|439.78|436.98|440.4|437.6|444.77|441.97|438.45|435.65|0
1666742400000|2022-10-26 00:00:00|440.18|437.38|445.59|442.79|446.69|443.89|438.45|435.65|0
1666746000000|2022-10-26 01:00:00|445.38|442.58|439.04|436.24|447.56|444.76|437.31|434.51|0
1666749600000|2022-10-26 02:00:00|438.82|436.02|436.1|433.3|438.82|436.02|434.47|431.67|0
1666753200000|2022-10-26 03:00:00|436.32|433.52|436.94|434.14|438.9|436.1|435.22|432.42|0
1666756800000|2022-10-26 04:00:00|436.83|434.03|437.56|434.76|438.23|435.43|434.97|432.17|0
1666760400000|2022-10-26 05:00:00|437.78|434.98|440.69|437.89|441.23|438.43|434.96|432.16|0
1666764000000|2022-10-26 06:00:00|440.79|437.99|438.45|435.65|442.36|439.56|434.49|431.69|0
1666767600000|2022-10-26 07:00:00|436.5|433.7|429.28|426.88|439.12|436.72|427.11|424.71|0
1666771200000|2022-10-26 08:00:00|428.84|426.44|423.01|420.61|430.56|428.16|421.28|418.88|0
1666774800000|2022-10-26 09:00:00|423.22|420.82|433.55|431.15|433.78|431.38|423.01|420.61|0
1666778400000|2022-10-26 10:00:00|433.98|431.58|427.68|425.28|436.15|433.75|425.96|423.56|0
1666782000000|2022-10-26 11:00:00|427.9|425.5|431.76|429.36|434.58|432.18|421.43|419.03|0
1666785600000|2022-10-26 12:00:00|432.41|430.01|434.99|432.59|440.43|438.03|427.43|425.03|0
1666789200000|2022-10-26 13:00:00|435.32|432.92|433.57|431.17|437.59|435.19|421.65|419.25|0
1666792800000|2022-10-26 14:00:00|427.05|424.65|404.64|402.24|427.15|424.75|396.47|394.07|0
1666796400000|2022-10-26 15:00:00|404.43|402.03|388.8|386.4|404.43|402.03|382.32|379.92|0
1666800000000|2022-10-26 16:00:00|388.59|386.19|409.78|407.38|412.14|409.74|385.02|382.62|0
1666803600000|2022-10-26 17:00:00|410.42|408.02|414.4|412|424.24|421.84|408.49|406.09|0
1666807200000|2022-10-26 18:00:00|414.61|412.21|426.43|424.03|429.49|427.09|409.66|407.26|0
1666810800000|2022-10-26 19:00:00|425.99|423.59|429.54|427.14|433.65|431.25|421.21|418.81|0
1666814400000|2022-10-26 20:00:00|429.1|426.7|418.27|415.47|429.75|427.35|416.9|414.27|0
1666818000000|2022-10-26 21:00:00|418.58|415.78|423.14|420.34|424.58|421.78|418.58|415.78|0
1666821600000|2022-10-26 22:00:00|426.95|424.15|419.62|416.82|428.59|425.79|418.97|416.17|0
1666825200000|2022-10-26 23:00:00|419.4|416.6|412.44|409.64|419.62|416.82|410.73|407.93|0
1666828800000|2022-10-27 00:00:00|412.66|409.86|415.44|412.64|417.62|414.82|406.62|403.82|0
1666832400000|2022-10-27 01:00:00|415.66|412.86|412.82|410.02|415.88|413.08|409.39|406.59|0
1666836000000|2022-10-27 02:00:00|413.03|410.23|417.77|414.97|421.04|418.24|412.81|410.01|0
1666839600000|2022-10-27 03:00:00|417.34|414.54|411.68|408.88|417.34|414.54|411.68|408.88|0
1666843200000|2022-10-27 04:00:00|411.46|408.66|410.57|407.77|413.39|410.59|409.49|406.69|0
1666846800000|2022-10-27 05:00:00|410.79|407.99|408.5|405.7|415.31|412.51|407.1|404.3|0
1666850400000|2022-10-27 06:00:00|409.03|406.23|420|417.2|420.54|417.74|407.09|404.29|0
1666854000000|2022-10-27 07:00:00|419.89|417.09|421.62|419.22|424.47|422.07|415.55|413.15|0
1666857600000|2022-10-27 08:00:00|421.84|419.44|419.33|416.93|424.24|421.84|413.48|411.08|0
1666861200000|2022-10-27 09:00:00|419.12|416.72|428.5|426.1|428.5|426.1|418.9|416.5|0
1666864800000|2022-10-27 10:00:00|427.84|425.44|430.89|428.49|431.34|428.94|424.87|422.47|0
1666868400000|2022-10-27 11:00:00|430.67|428.27|432.35|429.95|434.56|432.16|424.08|421.68|0
1666872000000|2022-10-27 12:00:00|432.57|430.17|416.15|413.75|434.67|432.27|411.4|409|0
1666875600000|2022-10-27 13:00:00|416.37|413.97|435.75|433.35|441.75|439.35|408.13|405.73|0
1666879200000|2022-10-27 14:00:00|435.97|433.57|425.93|423.53|439.08|436.68|402.25|399.85|0
1666882800000|2022-10-27 15:00:00|426.37|423.97|434.77|432.37|438.54|436.14|415.61|413.21|0
1666886400000|2022-10-27 16:00:00|434.33|431.93|433.14|430.74|445.19|442.79|425.74|423.34|0
1666890000000|2022-10-27 17:00:00|432.7|430.3|439.77|437.37|439.77|437.37|422.35|419.95|0
1666893600000|2022-10-27 18:00:00|439.32|436.92|447.02|444.62|448.8|446.4|437.32|434.92|0
1666897200000|2022-10-27 19:00:00|446.35|443.95|446.32|443.92|453.02|450.62|435.14|432.74|0
1666900800000|2022-10-27 20:00:00|448.1|445.7|472.49|469.69|504.59|501.79|444.32|441.92|0
1666904400000|2022-10-27 21:00:00|472.91|470.11|469.35|466.55|479.97|477.17|459.43|456.63|0
1666908000000|2022-10-27 22:00:00|466.57|463.77|465.52|462.72|469.62|466.82|458.99|456.19|0
1666911600000|2022-10-27 23:00:00|465.75|462.95|469.35|466.55|470.72|467.92|462.8|460|0
1666915200000|2022-10-28 00:00:00|469.13|466.33|466.61|463.81|472.53|469.73|464.58|461.78|0
1666918800000|2022-10-28 01:00:00|465.48|462.68|455.3|452.5|466.38|463.58|453.28|450.48|0
1666922400000|2022-10-28 02:00:00|455.08|452.28|459.78|456.98|462.95|460.15|454.63|451.83|0
1666926000000|2022-10-28 03:00:00|460.01|457.21|460.89|458.09|463.84|461.04|457.87|455.07|0
1666929600000|2022-10-28 04:00:00|461.11|458.31|465.28|462.48|466.99|464.19|459.98|457.18|0
1666933200000|2022-10-28 05:00:00|465.16|462.36|473.09|470.29|475.14|472.34|465.16|462.36|0
1666936800000|2022-10-28 06:00:00|473.2|470.4|480.09|477.29|481.35|478.55|470.81|468.01|0
1666940400000|2022-10-28 07:00:00|477.46|474.66|480.9|478.5|485.26|482.86|472.93|470.53|0
1666944000000|2022-10-28 08:00:00|482.04|479.64|471.98|469.58|483.87|481.47|469.25|466.85|0
1666947600000|2022-10-28 09:00:00|472.21|469.81|468.1|465.7|478.81|476.41|467.64|465.24|0
1666951200000|2022-10-28 10:00:00|467.87|465.47|467.85|465.45|472.63|470.23|465.36|462.96|0
1666954800000|2022-10-28 11:00:00|467.62|465.22|464.88|462.48|472.84|470.44|459.68|457.28|0
1666958400000|2022-10-28 12:00:00|464.77|462.37|458.98|456.58|477.04|474.64|439.83|437.43|0
1666962000000|2022-10-28 13:00:00|458.52|456.12|423.48|421.08|461.23|458.83|416.91|414.51|0
1666965600000|2022-10-28 14:00:00|423.6|421.2|395.4|393|437.63|435.23|393.9|391.5|0
1666969200000|2022-10-28 15:00:00|394.33|391.93|394.56|392.16|401.92|399.52|390.04|387.64|0
1666972800000|2022-10-28 16:00:00|394.34|391.94|382.25|379.85|400.61|398.21|380.13|377.73|0
1666976400000|2022-10-28 17:00:00|382.03|379.63|379.03|376.63|383.1|380.7|374.38|371.98|0
1666980000000|2022-10-28 18:00:00|379.24|376.84|367.61|365.21|381.57|379.17|366.15|363.75|0
1666983600000|2022-10-28 19:00:00|367.4|365|366.53|364.13|372.02|369.62|361.93|359.53|0
1666987200000|2022-10-28 20:00:00|367.15|364.75|362.12|359.32|367.15|364.75|361.92|359.32|0
1667178000000|2022-10-31 01:00:00|375.91|373.11|372.19|369.39|379.83|377.03|370.93|368.13|0
1667181600000|2022-10-31 02:00:00|372.4|369.6|372.03|369.23|375.13|372.33|370.06|367.26|0
1667185200000|2022-10-31 03:00:00|372.24|369.44|369.05|366.25|373.7|370.9|367.37|364.57|0
1667188800000|2022-10-31 04:00:00|368.84|366.04|371.81|369.01|372.65|369.85|367.78|364.98|0
1667192400000|2022-10-31 05:00:00|372.02|369.22|371.35|368.55|373.68|370.88|367.81|365.01|0
1667196000000|2022-10-31 06:00:00|371.46|368.66|373.85|371.05|375.98|373.18|370.3|367.5|0
1667199600000|2022-10-31 07:00:00|373.64|370.84|370.69|368.29|378.2|375.8|370.59|368.19|0
1667203200000|2022-10-31 08:00:00|371.11|368.71|385.5|383.1|389.14|386.74|371.11|368.71|0
1667206800000|2022-10-31 09:00:00|385.82|383.42|383.35|380.95|388.49|386.09|379.95|377.55|0
1667210400000|2022-10-31 10:00:00|383.13|380.73|381.82|379.42|386.11|383.71|380.79|378.39|0
1667214000000|2022-10-31 11:00:00|381.4|379|379.77|377.37|381.4|379|373.53|371.13|0
1667217600000|2022-10-31 12:00:00|379.87|377.47|384.06|381.66|387.5|385.1|379.66|377.26|0
1667221200000|2022-10-31 13:00:00|384.27|381.87|395.59|393.19|395.81|393.41|378.92|376.52|0
1667224800000|2022-10-31 14:00:00|395.81|393.41|390.03|387.63|397.33|394.93|383.69|381.29|0
1667228400000|2022-10-31 15:00:00|390.68|388.28|382.16|379.76|391.11|388.71|370.63|368.23|0
1667232000000|2022-10-31 16:00:00|381.3|378.9|389.03|386.63|392.93|390.53|374.02|371.62|0
1667235600000|2022-10-31 17:00:00|388.38|385.98|381.57|379.17|392.49|390.09|377.39|374.99|0
1667239200000|2022-10-31 18:00:00|381.79|379.39|382.75|380.35|385.56|383.16|375.45|373.05|0
1667242800000|2022-10-31 19:00:00|382.53|380.13|387.62|385.22|393.52|391.12|377.04|374.64|0
1667246400000|2022-10-31 20:00:00|386.96|384.56|386.9|384.1|390.22|387.82|383.62|380.82|0
1667250000000|2022-10-31 21:00:00|386.51|383.71|386.71|383.91|388.58|385.78|386.34|383.54|0
1667253600000|2022-10-31 22:00:00|385.66|382.86|384.43|381.63|388.06|385.26|382.6|379.8|0
1667257200000|2022-10-31 23:00:00|384|381.2|382.01|379.21|384.43|381.63|379.42|376.62|0
1667260800000|2022-11-01 00:00:00|381.8|379|380.54|377.74|383.1|380.3|377.96|375.16|0
1667264400000|2022-11-01 01:00:00|380.33|377.53|376.19|373.39|381.19|378.39|375.76|372.96|0
1667268000000|2022-11-01 02:00:00|375.76|372.96|372.71|369.91|376.83|374.03|372.5|369.7|0
1667271600000|2022-11-01 03:00:00|372.61|369.81|374.19|371.39|376.78|373.98|371.85|369.05|0
1667275200000|2022-11-01 04:00:00|373.97|371.17|375.13|372.33|377.19|374.39|373.52|370.72|0
1667278800000|2022-11-01 05:00:00|375.24|372.44|369.19|366.39|375.35|372.55|366.2|363.4|0
1667282400000|2022-11-01 06:00:00|368.97|366.17|364.88|362.08|369.17|366.37|364.45|361.65|0
1667286000000|2022-11-01 07:00:00|365.09|362.29|367.83|365.43|373.54|371.14|362.22|359.82|0
1667289600000|2022-11-01 08:00:00|368.16|365.76|361.41|359.01|368.16|365.76|356.56|354.16|0
1667293200000|2022-11-01 09:00:00|361.52|359.12|358.52|356.12|365.87|363.47|357.99|355.59|0
1667296800000|2022-11-01 10:00:00|358.41|356.01|355.84|353.44|360.95|358.55|353.53|351.13|0
1667300400000|2022-11-01 11:00:00|356.05|353.65|354.96|352.56|359.42|357.02|353.28|350.88|0
1667304000000|2022-11-01 12:00:00|354.54|352.14|351.14|348.74|357.07|354.67|348.64|346.24|0
1667307600000|2022-11-01 13:00:00|351.35|348.95|371.4|369|373.76|371.36|350.51|348.11|0
1667311200000|2022-11-01 14:00:00|369.68|367.28|407.83|405.43|411.16|408.76|369.68|367.28|0
1667314800000|2022-11-01 15:00:00|407.5|405.1|401.89|399.49|413.23|410.83|399.55|397.15|0
1667318400000|2022-11-01 16:00:00|402.11|399.71|400.05|397.65|406.49|404.09|389.12|386.72|0
1667322000000|2022-11-01 17:00:00|399.83|397.43|396.71|394.31|403.8|401.4|393.64|391.24|0
1667325600000|2022-11-01 18:00:00|396.93|394.53|394.04|391.64|403.99|401.59|392.71|390.31|0
1667329200000|2022-11-01 19:00:00|394.7|392.3|401.74|399.34|401.74|399.34|390.51|388.11|0
1667332800000|2022-11-01 20:00:00|402.19|399.79|404.92|402.12|410.16|407.36|398.86|396.46|0
1667336400000|2022-11-01 21:00:00|404.71|401.91|404.5|401.7|405.1|402.3|404.15|401.35|0
1667340000000|2022-11-01 22:00:00|403.56|400.76|400.53|397.73|404.55|401.75|400.11|397.31|0
1667343600000|2022-11-01 23:00:00|400.31|397.51|401.84|399.04|403.17|400.37|398.3|395.5|0
1667347200000|2022-11-02 00:00:00|401.39|398.59|395.17|392.37|404.94|402.14|394.08|391.28|0
1667350800000|2022-11-02 01:00:00|394.95|392.15|392.94|390.14|396.94|394.14|390.97|388.17|0
1667354400000|2022-11-02 02:00:00|392.72|389.92|391.81|389.01|396.24|393.44|390.72|387.92|0
1667358000000|2022-11-02 03:00:00|392.03|389.23|392.89|390.09|394.89|392.09|389.82|387.02|0
1667361600000|2022-11-02 04:00:00|392.45|389.65|391.76|388.96|395.97|393.17|391.23|388.43|0
1667365200000|2022-11-02 05:00:00|391.54|388.74|391.07|388.27|393.08|390.28|389.32|386.52|0
1667368800000|2022-11-02 06:00:00|391.19|388.39|395.88|393.08|397.97|395.17|390.85|388.05|0
1667372400000|2022-11-02 07:00:00|395.99|393.19|397.74|395.34|400.63|398.23|394.44|392.04|0
1667376000000|2022-11-02 08:00:00|397.52|395.12|391.55|389.15|398.18|395.78|387.62|385.22|0
1667379600000|2022-11-02 09:00:00|391.77|389.37|397.69|395.29|401.24|398.84|389.69|387.29|0
1667383200000|2022-11-02 10:00:00|397.91|395.51|401.42|399.02|404.97|402.57|397.23|394.83|0
1667386800000|2022-11-02 11:00:00|401.64|399.24|397.19|394.79|403.85|401.45|396.53|394.13|0
1667390400000|2022-11-02 12:00:00|397.41|395.01|404.92|402.52|410.94|408.54|395.87|393.47|0
1667394000000|2022-11-02 13:00:00|405.14|402.74|421.59|419.19|421.59|419.19|403.58|401.18|0
1667397600000|2022-11-02 14:00:00|420.47|418.07|419.1|416.7|424.5|422.1|415.53|413.13|0
1667401200000|2022-11-02 15:00:00|418.88|416.48|419.3|416.9|423.13|420.73|415.73|413.33|0
1667404800000|2022-11-02 16:00:00|419.08|416.68|421.22|418.82|431.14|428.74|417.51|415.11|0
1667408400000|2022-11-02 17:00:00|421.67|419.27|414.48|410.88|425.48|423.08|408.32|405.92|0
1667412000000|2022-11-02 18:00:00|413.82|410.22|435.11|431.75|451.37|448.01|367.92|363.6|0
1667415600000|2022-11-02 19:00:00|435.79|432.43|490.38|487.98|490.62|488.22|415.32|411.96|0
1667419200000|2022-11-02 20:00:00|490.62|488.22|490.69|487.89|497.67|495.27|486.58|483.78|0
1667422800000|2022-11-02 21:00:00|490.57|487.77|490.05|487.25|491.5|488.7|488.46|485.66|0
1667426400000|2022-11-02 22:00:00|490.67|487.87|496.44|493.64|501.3|498.5|488.79|485.99|0
1667430000000|2022-11-02 23:00:00|496.68|493.88|498.17|495.37|501.26|498.46|496.05|493.25|0
1667433600000|2022-11-03 00:00:00|497.7|494.9|492.49|489.69|500.3|497.5|492.49|489.69|0
1667437200000|2022-11-03 01:00:00|491.78|488.98|485.08|482.28|493.43|490.63|480.86|478.06|0
1667440800000|2022-11-03 02:00:00|484.97|482.17|485.07|482.27|486.73|483.93|480.85|478.05|0
1667444400000|2022-11-03 03:00:00|484.83|482.03|481.85|479.05|484.83|482.03|479.2|476.4|0
1667448000000|2022-11-03 04:00:00|481.61|478.81|483|480.2|484.18|481.38|479.5|476.7|0
1667451600000|2022-11-03 05:00:00|482.77|479.97|482.52|479.72|483.59|480.79|476.91|474.11|0
1667455200000|2022-11-03 06:00:00|482.75|479.95|486.1|483.3|490.73|487.93|482.05|479.25|0
1667458800000|2022-11-03 07:00:00|486.34|483.54|489.72|487.32|495.61|493.21|481.76|479.36|0
1667462400000|2022-11-03 08:00:00|489.25|486.85|494.65|492.25|500.43|498.03|482.92|480.52|0
1667466000000|2022-11-03 09:00:00|495.59|493.19|496.99|494.59|502.18|499.78|490.41|488.01|0
1667469600000|2022-11-03 10:00:00|497.46|495.06|511.05|508.65|515.31|512.91|494.4|492|0
1667473200000|2022-11-03 11:00:00|511.29|508.89|518.14|515.74|521.46|519.06|510.46|508.06|0
1667476800000|2022-11-03 12:00:00|518.85|516.45|527.97|525.57|528.45|526.05|510.56|508.16|0
1667480400000|2022-11-03 13:00:00|527.5|525.1|548.19|545.79|548.67|546.27|517.98|515.58|0
1667484000000|2022-11-03 14:00:00|547.71|545.31|506.05|503.65|550.58|548.18|505.1|502.7|0
1667487600000|2022-11-03 15:00:00|505.34|502.94|522.76|520.36|529.71|527.31|504.15|501.75|0
1667491200000|2022-11-03 16:00:00|522.28|519.88|502.47|500.07|525.86|523.46|499.64|497.24|0
1667494800000|2022-11-03 17:00:00|502.71|500.31|517.39|514.99|517.63|515.23|501.05|498.65|0
1667498400000|2022-11-03 18:00:00|517.63|515.23|505.51|503.11|521.43|519.03|504.57|502.17|0
1667502000000|2022-11-03 19:00:00|505.04|502.64|528.17|525.77|529.85|527.45|504.8|502.4|0
1667505600000|2022-11-03 20:00:00|529.13|526.73|530.4|527.6|531.23|528.43|524.58|521.97|0
1667509200000|2022-11-03 21:00:00|529.82|527.02|531.95|529.15|532.44|529.64|529.65|526.85|0
1667512800000|2022-11-03 22:00:00|531.59|528.79|535.05|532.25|539.62|536.82|531.22|528.42|0
1667516400000|2022-11-03 23:00:00|534.81|532.01|534.8|532|537.2|534.4|533.61|530.81|0
1667520000000|2022-11-04 00:00:00|534.56|531.76|530.47|527.67|534.56|531.76|528.8|526|0
1667523600000|2022-11-04 01:00:00|529.99|527.19|529.24|526.44|535.7|532.9|529|526.2|0
1667527200000|2022-11-04 02:00:00|529|526.2|529.47|526.67|531.14|528.34|527.8|525|0
1667530800000|2022-11-04 03:00:00|529.35|526.55|528.26|525.46|531.13|528.33|528.02|525.22|0
1667534400000|2022-11-04 04:00:00|528.14|525.34|520.13|517.33|528.97|526.17|518.71|515.91|0
1667538000000|2022-11-04 05:00:00|519.9|517.1|522.27|519.47|522.27|519.47|516.8|514|0
1667541600000|2022-11-04 06:00:00|522.03|519.23|511.07|508.27|522.74|519.94|507.99|505.19|0
1667545200000|2022-11-04 07:00:00|510.6|507.8|522.04|519.64|524.43|522.03|508.26|505.66|0
1667548800000|2022-11-04 08:00:00|522.52|520.12|511.32|508.92|523.71|521.31|511.08|508.68|0
1667552400000|2022-11-04 09:00:00|511.08|508.68|505.31|502.91|513.1|510.7|500.41|498.01|0
1667556000000|2022-11-04 10:00:00|505.54|503.14|499.37|496.97|508.62|506.22|496.78|494.38|0
1667559600000|2022-11-04 11:00:00|499.85|497.45|498.88|496.48|505.04|502.64|492.29|489.89|0
1667563200000|2022-11-04 12:00:00|498.41|496.01|485.09|482.69|538.91|536.51|483.67|481.27|0
1667566800000|2022-11-04 13:00:00|484.85|482.45|490.01|487.61|517.19|514.79|469.57|467.17|0
1667570400000|2022-11-04 14:00:00|488.59|486.19|473.04|470.64|493.33|490.93|453.54|451.14|0
1667574000000|2022-11-04 15:00:00|472.8|470.4|529.9|527.5|530.86|528.46|467|464.6|0
1667577600000|2022-11-04 16:00:00|528.46|526.06|527.14|524.74|538.9|536.5|510.37|507.97|0
1667581200000|2022-11-04 17:00:00|527.62|525.22|531.78|529.38|537.93|535.53|519.92|517.52|0
1667584800000|2022-11-04 18:00:00|532.02|529.62|501.43|499.03|539.23|536.83|499.29|496.89|0
1667588400000|2022-11-04 19:00:00|501.19|498.79|478.94|476.54|504.52|502.12|476.35|473.95|0
1667592000000|2022-11-04 20:00:00|476.82|474.42|485.45|482.65|486.98|484.18|473.05|470.65|0
1667782800000|2022-11-07 01:00:00|501.72|498.92|489.6|486.8|505.06|502.26|487.47|484.67|0
1667786400000|2022-11-07 02:00:00|490.31|487.51|485.32|482.52|491.49|488.69|484.38|481.58|0
1667790000000|2022-11-07 03:00:00|485.56|482.76|485.33|482.53|489.11|486.31|481.67|478.87|0
1667793600000|2022-11-07 04:00:00|485.44|482.64|484.48|481.68|486.86|484.06|481.65|478.85|0
1667797200000|2022-11-07 05:00:00|484.24|481.44|484.94|482.14|486.37|483.57|477.39|474.59|0
1667800800000|2022-11-07 06:00:00|485.06|482.26|482.09|479.29|485.41|482.61|480.2|477.4|0
1667804400000|2022-11-07 07:00:00|481.97|479.17|496.64|493.84|497.47|494.67|480.9|478.1|0
1667808000000|2022-11-07 08:00:00|496.76|493.96|470.55|468.15|499.13|496.33|469.14|466.74|0
1667811600000|2022-11-07 09:00:00|470.31|467.91|471.71|469.31|472.06|469.66|463.75|461.35|0
1667815200000|2022-11-07 10:00:00|471.47|469.07|459.47|457.07|471.71|469.31|459.24|456.84|0
1667818800000|2022-11-07 11:00:00|459.59|457.19|459.45|457.05|460.63|458.23|454.32|451.92|0
1667822400000|2022-11-07 12:00:00|459.69|457.29|463.3|460.9|465.99|463.59|454.55|452.15|0
1667826000000|2022-11-07 13:00:00|462.71|460.31|468.08|465.68|472.79|470.39|458.73|456.33|0
1667829600000|2022-11-07 14:00:00|467.85|465.45|480.71|478.31|485.45|483.05|459.33|456.93|0
1667833200000|2022-11-07 15:00:00|480.01|477.61|465.42|463.02|480.71|478.31|458.38|455.98|0
1667836800000|2022-11-07 16:00:00|465.65|463.25|478.36|475.96|478.6|476.2|460.41|458.01|0
1667840400000|2022-11-07 17:00:00|478.6|476.2|470.88|468.48|482.4|480|467.91|465.51|0
1667844000000|2022-11-07 18:00:00|471.12|468.72|462.36|459.96|471.35|468.95|461.67|459.27|0
1667847600000|2022-11-07 19:00:00|461.89|459.49|448.5|446.1|461.89|459.49|442.42|440.02|0
1667851200000|2022-11-07 20:00:00|448.27|445.87|442.4|440|448.48|446.08|437.27|434.87|0
1667854800000|2022-11-07 21:00:00|444.5|442.1|446.13|443.33|447.73|444.93|442.16|439.55|0
1667858400000|2022-11-07 22:00:00|446.11|443.31|445.09|442.29|446.38|443.58|444.8|442|0
1667862000000|2022-11-07 23:00:00|445.49|442.69|442.78|439.98|448.88|446.08|442.07|439.27|0
1667865600000|2022-11-08 00:00:00|442.31|439.51|434.82|432.02|443.01|440.21|431.8|429|0
1667869200000|2022-11-08 01:00:00|435.06|432.26|438.89|436.09|441.34|438.54|434.82|432.02|0
1667872800000|2022-11-08 02:00:00|438.77|435.97|445.77|442.97|445.77|442.97|438.77|435.97|0
1667876400000|2022-11-08 03:00:00|445.3|442.5|442.47|439.67|445.76|442.96|440.6|437.8|0
1667880000000|2022-11-08 04:00:00|442.24|439.44|445.73|442.93|448.31|445.51|440.83|438.03|0
1667883600000|2022-11-08 05:00:00|445.5|442.7|449|446.2|450.88|448.08|445.5|442.7|0
1667887200000|2022-11-08 06:00:00|448.76|445.96|445.23|442.43|449.12|446.32|444.29|441.49|0
1667890800000|2022-11-08 07:00:00|445.69|442.89|450.67|447.87|452.08|449.28|444.76|441.96|0
1667894400000|2022-11-08 08:00:00|451.26|448.46|448.81|446.41|457.51|455.11|448.11|445.71|0
1667898000000|2022-11-08 09:00:00|449.04|446.64|435.94|433.54|452.68|450.28|435.94|433.54|0
1667901600000|2022-11-08 10:00:00|436.64|434.24|441.99|439.59|442.34|439.94|432.91|430.51|0
1667905200000|2022-11-08 11:00:00|441.52|439.12|429.57|427.17|441.75|439.35|428.41|426.01|0
1667908800000|2022-11-08 12:00:00|429.46|427.06|433.96|431.56|440.25|437.85|429.1|426.7|0
1667912400000|2022-11-08 13:00:00|433.72|431.32|431.9|429.5|439.31|436.91|428.99|426.59|0
1667916000000|2022-11-08 14:00:00|432.48|430.08|437.12|434.72|446.95|444.55|425.51|423.11|0
1667919600000|2022-11-08 15:00:00|438.98|436.58|413.83|411.43|439.68|437.28|411.53|409.13|0
1667923200000|2022-11-08 16:00:00|413.37|410.97|399.99|397.59|418.89|416.49|394.68|392.28|0
1667926800000|2022-11-08 17:00:00|399.77|397.37|400.66|398.26|405.25|402.85|397.92|395.52|0
1667930400000|2022-11-08 18:00:00|400.43|398.03|436.54|434.14|438.62|436.22|395.86|393.46|0
1667934000000|2022-11-08 19:00:00|436.77|434.37|437.95|435.55|465.39|462.99|431.95|429.55|0
1667937600000|2022-11-08 20:00:00|438.18|435.78|425.09|422.69|438.87|436.47|405.34|402.94|0
1667941200000|2022-11-08 21:00:00|424.86|422.46|427.6|424.8|434.25|431.85|424.86|422.46|0
1667944800000|2022-11-08 22:00:00|427.87|425.07|428.69|425.89|428.87|426.07|426.67|423.87|0
1667948400000|2022-11-08 23:00:00|427.35|424.55|418.69|415.89|429.54|426.74|417.31|414.51|0
1667952000000|2022-11-09 00:00:00|419.15|416.35|426.73|423.93|429.04|426.24|419.15|416.35|0
1667955600000|2022-11-09 01:00:00|425.8|423|421.17|418.37|428.34|425.54|412.92|410.12|0
1667959200000|2022-11-09 02:00:00|420.37|417.57|422.19|419.39|425.78|422.98|417.25|414.45|0
1667962800000|2022-11-09 03:00:00|422.3|419.5|429.67|426.87|432.92|430.12|419.66|416.86|0
1667966400000|2022-11-09 04:00:00|429.44|426.64|420.88|418.08|434.54|431.74|418.81|416.01|0
1667970000000|2022-11-09 05:00:00|420.64|417.84|429.11|426.31|432.58|429.78|420.64|417.84|0
1667973600000|2022-11-09 06:00:00|428.64|425.84|433.72|430.92|434.66|431.86|428.64|425.84|0
1667977200000|2022-11-09 07:00:00|433.37|430.57|426.83|424.03|434.41|431.61|423.82|421.02|0
1667980800000|2022-11-09 08:00:00|425.67|422.87|423.96|421.56|426.6|423.8|416.14|413.74|0
1667984400000|2022-11-09 09:00:00|423.62|421.22|440.45|438.05|443.26|440.86|423.62|421.22|0
1667988000000|2022-11-09 10:00:00|440.22|437.82|432.47|430.07|446.22|443.82|431.31|428.91|0
1667991600000|2022-11-09 11:00:00|432.7|430.3|430.13|427.73|434.09|431.69|425.52|423.12|0
1667995200000|2022-11-09 12:00:00|429.67|427.27|427.57|425.17|439.3|436.9|426.64|424.24|0
1667998800000|2022-11-09 13:00:00|427.8|425.4|444.28|441.88|447.32|444.92|425.25|422.85|0
1668002400000|2022-11-09 14:00:00|444.98|442.58|456.28|453.88|460.52|458.12|438.68|436.28|0
1668006000000|2022-11-09 15:00:00|456.99|454.59|461|458.6|467.14|464.74|433.58|431.18|0
1668009600000|2022-11-09 16:00:00|461.24|458.84|452.99|450.59|461.48|459.08|441.96|439.56|0
1668013200000|2022-11-09 17:00:00|452.75|450.35|457.92|455.52|463.83|461.43|450.64|448.24|0
1668016800000|2022-11-09 18:00:00|458.39|455.99|481.56|479.16|487.74|485.34|455.56|453.16|0
1668020400000|2022-11-09 19:00:00|481.79|479.39|493.9|491.5|496.09|493.69|474.68|472.28|0
1668024000000|2022-11-09 20:00:00|495.33|492.93|499.86|497.46|505.13|502.73|481.04|478.64|0
1668027600000|2022-11-09 21:00:00|499.62|497.22|499.47|496.67|501.99|499.37|496.48|493.68|0
1668031200000|2022-11-09 22:00:00|498.88|496.08|499.52|496.72|501.93|499.13|498.67|495.87|0
1668034800000|2022-11-09 23:00:00|497.78|494.98|498.12|495.32|501.49|498.69|495.74|492.94|0
1668038400000|2022-11-10 00:00:00|498.84|496.04|493.8|491|499.45|496.65|491.65|488.85|0
1668042000000|2022-11-10 01:00:00|493.56|490.76|493.07|490.27|494.27|491.47|489.02|486.22|0
1668045600000|2022-11-10 02:00:00|493.31|490.51|495.54|492.74|498.65|495.85|492|489.2|0
1668049200000|2022-11-10 03:00:00|495.78|492.98|494.81|492.01|497.21|494.41|492.2|489.4|0
1668052800000|2022-11-10 04:00:00|494.22|491.42|491.93|489.13|495.76|492.96|491.46|488.66|0
1668056400000|2022-11-10 05:00:00|492.17|489.37|491.92|489.12|493.12|490.32|488.83|486.03|0
1668060000000|2022-11-10 06:00:00|492.16|489.36|492.62|489.82|495.49|492.69|490.72|487.92|0
1668063600000|2022-11-10 07:00:00|491.9|489.1|497.14|494.34|500.5|497.7|489.4|486.6|0
1668067200000|2022-11-10 08:00:00|496.9|494.1|492.51|490.11|498.7|495.9|486.67|484.27|0
1668070800000|2022-11-10 09:00:00|492.99|490.59|490.47|488.07|495.38|492.98|488.56|486.16|0
1668074400000|2022-11-10 10:00:00|490.59|488.19|488.19|485.79|497.86|495.46|488.19|485.79|0
1668078000000|2022-11-10 11:00:00|488.07|485.67|489.98|487.58|494.99|492.59|484.74|482.34|0
1668081600000|2022-11-10 12:00:00|490.22|487.82|490.21|487.81|494.76|492.36|487.59|485.19|0
1668085200000|2022-11-10 13:00:00|489.97|487.57|383.31|379.71|492.36|489.24|379.19|375.59|0
1668088800000|2022-11-10 14:00:00|383.08|379.48|350.7|348.3|390.43|386.83|350.7|348.3|0
1668092400000|2022-11-10 15:00:00|350.03|347.63|344.69|342.29|366.87|364.47|343.36|340.96|0
1668096000000|2022-11-10 16:00:00|345.13|342.73|331.4|329|353.82|351.42|330.3|327.9|0
1668099600000|2022-11-10 17:00:00|332.06|329.66|357.43|355.03|358.32|355.92|331.84|329.44|0
1668103200000|2022-11-10 18:00:00|357.2|354.8|337.84|335.44|357.43|355.03|335.64|333.24|0
1668106800000|2022-11-10 19:00:00|337.61|335.21|328.51|326.11|340.32|337.92|328.07|325.67|0
1668110400000|2022-11-10 20:00:00|329.17|326.77|310.76|308.36|330.92|328.52|305.43|303.03|0
1668114000000|2022-11-10 21:00:00|310.55|308.15|300.52|297.72|311.4|309|299.9|297.1|0
1668117600000|2022-11-10 22:00:00|300.64|297.84|300.78|297.98|300.97|298.17|298.51|295.71|0
1668121200000|2022-11-10 23:00:00|301.11|298.31|301.38|298.58|306.77|303.97|299.29|296.49|0
1668124800000|2022-11-11 00:00:00|301.59|298.79|304.71|301.91|309.36|306.56|299.92|297.12|0
1668128400000|2022-11-11 01:00:00|304.5|301.7|311.97|309.17|312.51|309.71|301.44|298.64|0
1668132000000|2022-11-11 02:00:00|311.33|308.53|308.43|305.63|311.43|308.63|304.23|301.43|0
1668135600000|2022-11-11 03:00:00|308.33|305.53|309.88|307.08|313.52|310.72|308.22|305.42|0
1668139200000|2022-11-11 04:00:00|310.2|307.4|304.41|301.61|311.78|308.98|303.93|301.13|0
1668142800000|2022-11-11 05:00:00|304.62|301.82|291.91|289.11|307.55|304.75|291.08|288.28|0
1668146400000|2022-11-11 06:00:00|291.81|289.01|288.49|285.69|294.17|291.37|287.18|284.38|0
1668150000000|2022-11-11 07:00:00|288.6|285.8|283.89|281.09|293.83|291.03|283.17|280.37|0
1668153600000|2022-11-11 08:00:00|283.98|281.18|282.22|279.82|294.23|291.83|280.9|278.5|0
1668157200000|2022-11-11 09:00:00|282.32|279.92|291.36|288.96|295.63|293.23|282.32|279.92|0
1668160800000|2022-11-11 10:00:00|291.57|289.17|296.82|294.42|298.39|295.99|288.28|285.88|0
1668164400000|2022-11-11 11:00:00|296.71|294.31|293.35|290.95|299.85|297.45|291.7|289.3|0
1668168000000|2022-11-11 12:00:00|293.14|290.74|292.69|290.29|299.41|297.01|292.17|289.77|0
1668171600000|2022-11-11 13:00:00|292.89|290.49|291.09|288.69|296.22|293.82|289.75|287.35|0
1668175200000|2022-11-11 14:00:00|290.88|288.48|304.04|301.64|317.38|314.98|290.67|288.27|0
1668178800000|2022-11-11 15:00:00|304.46|302.06|293.21|290.81|314.48|312.08|284.07|281.67|0
1668182400000|2022-11-11 16:00:00|293|290.6|301.94|299.54|311.4|309|286.93|284.53|0
1668186000000|2022-11-11 17:00:00|303|300.6|293.4|291|306.43|304.03|289.5|287.1|0
1668189600000|2022-11-11 18:00:00|293.5|291.1|276.33|273.93|293.5|291.1|275.3|272.9|0
1668193200000|2022-11-11 19:00:00|276.12|273.72|267.66|265.26|280.46|278.06|266.65|264.25|0
1668196800000|2022-11-11 20:00:00|267.26|264.86|273.56|271.16|283.34|280.94|266.47|264.07|0
1668200400000|2022-11-11 21:00:00|271.9|269.5|272.14|269.34|276.67|274.27|271.07|268.67|0
1668387600000|2022-11-14 01:00:00|277|274.2|282.02|279.22|283.5|280.7|276.37|273.57|0
1668391200000|2022-11-14 02:00:00|281.81|279.01|279.73|276.93|285.4|282.6|279.09|276.29|0
1668394800000|2022-11-14 03:00:00|279.52|276.72|278.74|275.94|281.41|278.61|278.01|275.21|0
1668398400000|2022-11-14 04:00:00|278.63|275.83|281.03|278.23|282.96|280.16|278.63|275.83|0
1668402000000|2022-11-14 05:00:00|280.92|278.12|286.52|283.72|286.62|283.82|279.64|276.84|0
1668405600000|2022-11-14 06:00:00|286.41|283.61|280.64|277.84|287.05|284.25|280.43|277.63|0
1668409200000|2022-11-14 07:00:00|280.85|278.05|281.24|278.44|282.93|280.13|278.31|275.51|0
1668412800000|2022-11-14 08:00:00|281.45|278.65|278.69|276.29|283.34|280.94|275.57|273.17|0
1668416400000|2022-11-14 09:00:00|278.48|276.08|289.23|286.83|290.53|288.13|278.27|275.87|0
1668420000000|2022-11-14 10:00:00|289.44|287.04|285.73|283.33|291.36|288.96|283.69|281.29|0
1668423600000|2022-11-14 11:00:00|286.15|283.75|285.69|283.29|288.47|286.07|282.44|280.04|0
1668427200000|2022-11-14 12:00:00|285.9|283.5|280.6|278.2|287.17|284.77|280.19|277.79|0
1668430800000|2022-11-14 13:00:00|280.81|278.41|284.18|281.78|285.66|283.26|278.1|275.7|0
1668434400000|2022-11-14 14:00:00|283.97|281.57|281.93|279.53|291.66|289.26|277.9|275.5|0
1668438000000|2022-11-14 15:00:00|281.08|278.68|270.18|267.78|281.29|278.89|265.99|263.59|0
1668441600000|2022-11-14 16:00:00|270.6|268.2|274.67|272.27|287.75|285.35|269.13|266.73|0
1668445200000|2022-11-14 17:00:00|274.88|272.48|267.48|265.08|278.7|276.3|263.48|261.08|0
1668448800000|2022-11-14 18:00:00|268.11|265.71|254.81|252.41|269.38|266.98|254.61|252.21|0
1668452400000|2022-11-14 19:00:00|255.02|252.62|266.48|264.08|268.17|265.77|254.6|252.2|0
1668456000000|2022-11-14 20:00:00|266.69|264.29|298.57|296.17|299.89|297.49|260.38|257.98|0
1668459600000|2022-11-14 21:00:00|293.97|291.57|291.01|288.21|297.25|294.85|290.29|287.89|0
1668463200000|2022-11-14 22:00:00|291.3|288.5|290.88|288.08|292.4|289.6|290.55|287.75|0
1668466800000|2022-11-14 23:00:00|291.41|288.61|291.92|289.12|291.92|289.12|288.02|285.22|0
1668470400000|2022-11-15 00:00:00|292.14|289.34|293.19|290.39|293.85|291.05|289.96|287.16|0
1668474000000|2022-11-15 01:00:00|292.98|290.18|288.38|285.58|293.85|291.05|286.65|283.85|0
1668477600000|2022-11-15 02:00:00|288.6|285.8|284.35|281.55|289.47|286.67|284.24|281.44|0
1668481200000|2022-11-15 03:00:00|284.14|281.34|283.13|280.33|285.09|282.29|282.06|279.26|0
1668484800000|2022-11-15 04:00:00|283.03|280.23|285.38|282.58|285.65|282.85|282.92|280.12|0
1668488400000|2022-11-15 05:00:00|285.49|282.69|283.11|280.31|285.81|283.01|281.09|278.29|0
1668492000000|2022-11-15 06:00:00|283|280.2|280.07|277.27|283.32|280.52|279.86|277.06|0
1668495600000|2022-11-15 07:00:00|279.85|277.05|277.5|274.7|280.49|277.69|272.5|269.7|0
1668499200000|2022-11-15 08:00:00|277.18|274.38|275.82|273.42|281.02|278.62|274.54|272.14|0
1668502800000|2022-11-15 09:00:00|276.46|274.06|275.9|273.5|279.22|276.82|273.9|271.5|0
1668506400000|2022-11-15 10:00:00|276|273.6|274.04|271.64|276|273.6|269.61|267.21|0
1668510000000|2022-11-15 11:00:00|274.26|271.86|272.52|270.12|277.44|275.04|270.42|268.02|0
1668513600000|2022-11-15 12:00:00|273.37|270.97|264.44|262.04|275.93|273.53|263.18|260.78|0
1668517200000|2022-11-15 13:00:00|264.01|261.61|236.72|234.32|265.07|262.67|227.4|225|0
1668520800000|2022-11-15 14:00:00|236.52|234.12|242.84|240.44|256.59|254.19|236.12|233.72|0
1668524400000|2022-11-15 15:00:00|242.03|239.63|253.65|251.25|257.79|255.39|238.39|235.99|0
1668528000000|2022-11-15 16:00:00|253.85|251.45|246.39|243.99|261.74|259.34|243.82|241.42|0
1668531600000|2022-11-15 17:00:00|246.18|243.78|256.35|253.95|260.75|258.35|245.37|242.97|0
1668535200000|2022-11-15 18:00:00|255.94|253.54|288.25|285.85|305.76|303.36|253.65|251.25|0
1668538800000|2022-11-15 19:00:00|287.82|285.42|267.45|265.05|300.61|298.21|263.45|261.05|0
1668542400000|2022-11-15 20:00:00|267.03|264.63|268.35|265.95|277.32|274.92|260.15|257.75|0
1668546000000|2022-11-15 21:00:00|269.41|267.01|273.76|270.96|276.49|273.69|263.7|261.3|0
1668549600000|2022-11-15 22:00:00|273.72|270.92|275.17|272.37|275.36|272.56|273.04|270.24|0
1668553200000|2022-11-15 23:00:00|276.42|273.62|273.29|270.49|283.16|280.36|272.77|269.97|0
1668556800000|2022-11-16 00:00:00|273.08|270.28|285.47|282.67|285.69|282.89|272.44|269.64|0
1668560400000|2022-11-16 01:00:00|285.69|282.89|278.77|275.97|286.1|283.3|278.77|275.97|0
1668564000000|2022-11-16 02:00:00|279.19|276.39|273.18|270.38|279.84|277.04|270.64|267.84|0
1668567600000|2022-11-16 03:00:00|272.12|269.32|273.47|270.67|276.36|273.56|270.18|267.38|0
1668571200000|2022-11-16 04:00:00|273.36|270.56|278.97|276.17|284.48|281.68|273.35|270.55|0
1668574800000|2022-11-16 05:00:00|278.86|276.06|265.8|263|280.89|278.09|264.76|261.96|0
1668578400000|2022-11-16 06:00:00|266.01|263.21|263.88|261.08|269.58|266.78|263.71|260.91|0
1668582000000|2022-11-16 07:00:00|263.67|260.87|259.25|256.45|268.91|266.11|256.76|253.96|0
1668585600000|2022-11-16 08:00:00|258.84|256.04|263.5|261.1|265.08|262.68|256.76|254.36|0
1668589200000|2022-11-16 09:00:00|263.39|260.99|262.58|260.18|267.58|265.18|260.7|258.3|0
1668592800000|2022-11-16 10:00:00|262.37|259.97|263.67|261.27|264.93|262.53|255.72|253.32|0
1668596400000|2022-11-16 11:00:00|263.88|261.48|269.56|267.16|271.71|269.31|262.61|260.21|0
1668600000000|2022-11-16 12:00:00|269.99|267.59|267.4|265|274.04|271.64|266.98|264.58|0
1668603600000|2022-11-16 13:00:00|267.83|265.43|281.21|278.81|282.51|280.11|266.65|264.25|0
1668607200000|2022-11-16 14:00:00|280.99|278.59|286.82|284.42|291.65|289.25|275.4|273|0
1668610800000|2022-11-16 15:00:00|287.48|285.08|294.58|292.18|296.78|294.38|279.81|277.41|0
1668614400000|2022-11-16 16:00:00|295.02|292.62|285.63|283.23|295.46|293.06|281.94|279.54|0
1668618000000|2022-11-16 17:00:00|286.07|283.67|284.07|281.67|292.61|290.21|276.09|273.69|0
1668621600000|2022-11-16 18:00:00|284.51|282.11|297.18|294.78|298.29|295.89|282.79|280.39|0
1668625200000|2022-11-16 19:00:00|297.4|295|289.3|286.9|299.86|297.46|288.87|286.47|0
1668628800000|2022-11-16 20:00:00|289.74|287.34|295.26|292.86|301.16|298.76|288.43|286.03|0
1668632400000|2022-11-16 21:00:00|295.04|292.64|289.42|286.62|295.26|292.86|283.35|280.55|0
1668636000000|2022-11-16 22:00:00|289.45|286.65|287.47|284.67|289.99|287.19|287.15|284.35|0
1668639600000|2022-11-16 23:00:00|286.04|283.24|287.22|284.42|289.22|286.42|285.82|283.02|0
1668643200000|2022-11-17 00:00:00|287.33|284.53|286.31|283.51|289.4|286.6|285.57|282.77|0
1668646800000|2022-11-17 01:00:00|286.09|283.29|290.68|287.88|292.01|289.21|284.54|281.74|0
1668650400000|2022-11-17 02:00:00|290.9|288.1|291.76|288.96|294.88|292.08|289.8|287|0
1668654000000|2022-11-17 03:00:00|291.54|288.74|291.06|288.26|294.41|291.61|290.84|288.04|0
1668657600000|2022-11-17 04:00:00|290.84|288.04|293.25|290.45|293.25|290.45|290.39|287.59|0
1668661200000|2022-11-17 05:00:00|293.03|290.23|290.01|287.21|293.25|290.45|286.61|283.81|0
1668664800000|2022-11-17 06:00:00|290.23|287.43|280.32|277.52|290.23|287.43|278.58|275.78|0
1668668400000|2022-11-17 07:00:00|279.88|277.08|281.13|278.33|284.22|281.42|276.13|273.33|0
1668672000000|2022-11-17 08:00:00|281.02|278.22|287.13|284.73|287.13|284.73|274.66|272.26|0
1668675600000|2022-11-17 09:00:00|287.25|284.85|300.68|298.28|302.48|300.08|286.03|283.63|0
1668679200000|2022-11-17 10:00:00|300.46|298.06|314.65|312.25|314.76|312.36|294.6|292.2|0
1668682800000|2022-11-17 11:00:00|314.76|312.36|313.95|311.55|323.4|321|310.35|307.95|0
1668686400000|2022-11-17 12:00:00|313.83|311.43|325.88|323.48|327.03|324.63|312.25|309.85|0
1668690000000|2022-11-17 13:00:00|325.43|323.03|342.52|340.12|343.22|340.82|325.43|323.03|0
1668693600000|2022-11-17 14:00:00|342.75|340.35|341.97|339.57|345.52|343.12|329.57|327.17|0
1668697200000|2022-11-17 15:00:00|341.74|339.34|339.63|337.23|343.59|341.19|324.89|322.49|0
1668700800000|2022-11-17 16:00:00|340.09|337.69|316.36|313.96|342.17|339.77|316.13|313.73|0
1668704400000|2022-11-17 17:00:00|316.13|313.73|305.35|302.95|319.43|317.03|303.32|300.92|0
1668708000000|2022-11-17 18:00:00|305.57|303.17|305.73|303.33|309.8|307.4|299.21|296.81|0
1668711600000|2022-11-17 19:00:00|305.5|303.1|315.13|312.73|320.86|318.46|301.89|299.49|0
1668715200000|2022-11-17 20:00:00|314.91|312.51|304.43|302.03|328.9|326.5|304.43|302.03|0
1668718800000|2022-11-17 21:00:00|305.11|302.71|300.17|297.37|307.01|304.61|299.15|296.35|0
1668722400000|2022-11-17 22:00:00|300.04|297.24|299.68|296.88|300.63|297.83|298.78|295.98|0
1668726000000|2022-11-17 23:00:00|300.14|297.34|306.56|303.76|307.01|304.21|296.76|293.96|0
1668729600000|2022-11-18 00:00:00|306.11|303.31|301.32|298.52|307.47|304.67|301.32|298.52|0
1668733200000|2022-11-18 01:00:00|301.1|298.3|303.11|300.31|305.83|303.03|299.28|296.48|0
1668736800000|2022-11-18 02:00:00|302.88|300.08|304.21|301.41|304.79|301.99|300.15|297.35|0
1668740400000|2022-11-18 03:00:00|303.99|301.19|301.92|299.12|305.34|302.54|299.67|296.87|0
1668744000000|2022-11-18 04:00:00|302.15|299.35|305.12|302.32|306.67|303.87|301.7|298.9|0
1668747600000|2022-11-18 05:00:00|305.01|302.21|307.68|304.88|309.95|307.15|303.06|300.26|0
1668751200000|2022-11-18 06:00:00|307.23|304.43|309.02|306.22|314.27|311.47|305.86|303.06|0
1668754800000|2022-11-18 07:00:00|309.13|306.33|308.3|305.5|310.15|307.35|304.23|301.43|0
1668758400000|2022-11-18 08:00:00|308.53|305.73|302.86|300.46|315.61|313.21|302.63|300.23|0
1668762000000|2022-11-18 09:00:00|302.63|300.23|294.95|292.55|304.22|301.82|287.81|285.41|0
1668765600000|2022-11-18 10:00:00|295.17|292.77|282.15|279.75|297.19|294.79|281.26|278.86|0
1668769200000|2022-11-18 11:00:00|281.7|279.3|283.44|281.04|285.67|283.27|280.27|277.87|0
1668772800000|2022-11-18 12:00:00|283.89|281.49|279.99|277.59|284.11|281.71|275.49|273.09|0
1668776400000|2022-11-18 13:00:00|280.21|277.81|272.25|269.85|281.32|278.92|270.31|267.91|0
1668780000000|2022-11-18 14:00:00|272.47|270.07|290.36|287.96|292.28|289.88|270.28|267.88|0
1668783600000|2022-11-18 15:00:00|290.7|288.3|303.57|301.17|305.14|302.74|289.35|286.95|0
1668787200000|2022-11-18 16:00:00|303.34|300.94|297.15|294.75|307.84|305.44|289.72|287.32|0
1668790800000|2022-11-18 17:00:00|296.93|294.53|309.73|307.33|316.77|314.37|295.8|293.4|0
1668794400000|2022-11-18 18:00:00|309.96|307.56|308.41|306.01|312.98|310.58|299.57|297.17|0
1668798000000|2022-11-18 19:00:00|308.64|306.24|300.67|298.27|308.87|306.47|299.99|297.59|0
1668801600000|2022-11-18 20:00:00|301.34|298.94|285.78|283.38|301.34|298.94|279.8|277.4|0
1668805200000|2022-11-18 21:00:00|288.25|285.85|290.93|288.13|293.21|290.81|286.23|283.83|0
1668992400000|2022-11-21 01:00:00|298.43|295.63|299.91|297.11|301.15|298.35|297.07|294.27|0
1668996000000|2022-11-21 02:00:00|300.02|297.22|299.31|296.51|302.98|300.18|298.74|295.94|0
1668999600000|2022-11-21 03:00:00|299.53|296.73|297.69|294.89|300.66|297.86|297.23|294.43|0
1669003200000|2022-11-21 04:00:00|297.8|295|297.2|294.4|299.15|296.35|295.63|292.83|0
1669006800000|2022-11-21 05:00:00|296.75|293.95|296.49|293.69|300.38|297.58|296.49|293.69|0
1669010400000|2022-11-21 06:00:00|296.27|293.47|300.79|297.99|302.39|299.59|295.36|292.56|0
1669014000000|2022-11-21 07:00:00|301.25|298.45|304.42|301.62|305.34|302.54|298.04|295.24|0
1669017600000|2022-11-21 08:00:00|303.86|301.06|303.51|301.11|306.97|304.57|297.59|295.19|0
1669021200000|2022-11-21 09:00:00|303.74|301.34|306.01|303.61|309.24|306.84|302.6|300.2|0
1669024800000|2022-11-21 10:00:00|305.78|303.38|305.75|303.35|308.41|306.01|302.34|299.94|0
1669028400000|2022-11-21 11:00:00|305.98|303.58|307.33|304.93|309.17|306.77|302.98|300.58|0
1669032000000|2022-11-21 12:00:00|306.41|304.01|304.55|302.15|310.09|307.69|303.64|301.24|0
1669035600000|2022-11-21 13:00:00|304.67|302.27|298.15|295.75|306.85|304.45|296.77|294.37|0
1669039200000|2022-11-21 14:00:00|298.38|295.98|294.02|291.62|303.85|301.45|290.11|287.71|0
1669042800000|2022-11-21 15:00:00|293.79|291.39|307.16|304.76|312.96|310.56|291.24|288.84|0
1669046400000|2022-11-21 16:00:00|307.39|304.99|312.55|310.35|316.98|314.78|302.56|300.36|0
1669050000000|2022-11-21 17:00:00|312.32|310.12|306.03|303.83|313.48|311.28|299.57|297.37|0
1669053600000|2022-11-21 18:00:00|306.26|304.06|298.04|295.84|306.26|304.06|290|287.8|0
1669057200000|2022-11-21 19:00:00|297.81|295.61|299.66|297.46|301.3|299.1|292.51|290.31|0
1669060800000|2022-11-21 20:00:00|300.13|297.93|299.36|297.16|304.31|302.11|294.03|291.83|0
1669064400000|2022-11-21 21:00:00|298.9|296.7|299.53|296.73|299.88|297.16|295.94|293.14|0
1669068000000|2022-11-21 22:00:00|299.42|296.62|299.46|296.66|299.55|296.75|298.39|295.59|0
1669071600000|2022-11-21 23:00:00|299.28|296.48|297.74|294.94|300.08|297.28|296.6|293.8|0
1669075200000|2022-11-22 00:00:00|297.51|294.71|293.77|290.97|297.97|295.17|291.23|288.43|0
1669078800000|2022-11-22 01:00:00|294.01|291.21|294.22|291.42|295.16|292.36|290.29|287.49|0
1669082400000|2022-11-22 02:00:00|294.45|291.65|294.19|291.39|297.45|294.65|293.28|290.48|0
1669086000000|2022-11-22 03:00:00|294.08|291.28|293.71|290.91|294.89|292.09|291.17|288.37|0
1669089600000|2022-11-22 04:00:00|293.94|291.14|294.85|292.05|295.09|292.29|293.46|290.66|0
1669093200000|2022-11-22 05:00:00|294.61|291.81|299.48|296.68|300.18|297.38|294.61|291.81|0
1669096800000|2022-11-22 06:00:00|299.6|296.8|300.85|298.05|301.79|298.99|297.38|294.58|0
1669100400000|2022-11-22 07:00:00|300.98|298.18|300.37|297.57|305.05|302.25|298.04|295.24|0
1669104000000|2022-11-22 08:00:00|300.13|297.33|305.61|303.41|310.76|308.56|298.5|295.7|0
1669107600000|2022-11-22 09:00:00|305.38|303.18|289.1|286.9|305.85|303.65|287.83|285.63|0
1669111200000|2022-11-22 10:00:00|289.21|287.01|292.19|289.99|294.52|292.32|288.05|285.85|0
1669114800000|2022-11-22 11:00:00|292.08|289.88|295.19|292.99|299.85|297.65|290.57|288.37|0
1669118400000|2022-11-22 12:00:00|294.49|292.29|288.85|286.65|296.35|294.15|287.93|285.73|0
1669122000000|2022-11-22 13:00:00|288.62|286.42|279.83|277.63|289.08|286.88|279.37|277.17|0
1669125600000|2022-11-22 14:00:00|279.6|277.4|286.74|284.54|293.69|291.49|278.21|276.01|0
1669129200000|2022-11-22 15:00:00|287.2|285|269.93|267.73|288.59|286.39|268.78|266.58|0
1669132800000|2022-11-22 16:00:00|269.24|267.04|271.74|269.54|278.44|276.24|269.24|267.04|0
1669136400000|2022-11-22 17:00:00|271.28|269.08|271.49|269.29|273.11|270.91|268.06|265.86|0
1669140000000|2022-11-22 18:00:00|271.26|269.06|261.08|258.88|272.86|270.66|259.94|257.74|0
1669143600000|2022-11-22 19:00:00|260.86|258.66|257.64|255.44|264.51|262.31|256.73|254.53|0
1669147200000|2022-11-22 20:00:00|257.87|255.67|249.48|247.28|258.32|256.12|247.45|245.25|0
1669150800000|2022-11-22 21:00:00|250.83|248.63|249.74|246.94|252.02|249.22|249.47|246.75|0
1669154400000|2022-11-22 22:00:00|249.76|246.96|248.98|246.18|250.16|247.36|248.88|246.08|0
1669158000000|2022-11-22 23:00:00|249.17|246.37|248.35|245.55|250.4|247.6|247.69|244.89|0
1669161600000|2022-11-23 00:00:00|247.9|245.1|249.45|246.65|249.9|247.1|245.64|242.84|0
1669165200000|2022-11-23 01:00:00|249.67|246.87|250.27|247.47|251.92|249.12|248.91|246.11|0
1669168800000|2022-11-23 02:00:00|250.04|247.24|249.11|246.31|252.29|249.49|249.11|246.31|0
1669172400000|2022-11-23 03:00:00|249.33|246.53|250.44|247.64|251.15|248.35|249.08|246.28|0
1669176000000|2022-11-23 04:00:00|250.67|247.87|251.04|248.24|252.26|249.46|250.2|247.4|0
1669179600000|2022-11-23 05:00:00|251.27|248.47|248.29|245.49|251.27|248.47|247.84|245.04|0
1669183200000|2022-11-23 06:00:00|248.06|245.26|248.78|245.98|252.53|249.73|246.71|243.91|0
1669186800000|2022-11-23 07:00:00|248.66|245.86|244.73|241.93|251.83|249.03|243.61|240.81|0
1669190400000|2022-11-23 08:00:00|244.5|241.7|248.53|246.33|250.51|248.31|244.05|241.25|0
1669194000000|2022-11-23 09:00:00|248.08|245.88|241.34|239.14|250.56|248.36|239.56|237.36|0
1669197600000|2022-11-23 10:00:00|241.45|239.25|245.51|243.31|247.31|245.11|241.34|239.14|0
1669201200000|2022-11-23 11:00:00|245.06|242.86|243.46|241.26|248.42|246.22|243.46|241.26|0
1669204800000|2022-11-23 12:00:00|243.24|241.04|243.66|241.46|247.05|244.85|241.99|239.79|0
1669208400000|2022-11-23 13:00:00|244|241.8|251.61|249.41|256.15|253.95|243.43|241.23|0
1669212000000|2022-11-23 14:00:00|251.38|249.18|236.63|234.43|254.09|251.89|231.85|229.65|0
1669215600000|2022-11-23 15:00:00|236.3|234.1|229.06|226.86|241.65|239.45|225.75|223.55|0
1669219200000|2022-11-23 16:00:00|228.84|226.64|244.61|242.41|249.71|247.51|225.29|223.09|0
1669222800000|2022-11-23 17:00:00|245.06|242.86|249.54|247.34|253.67|251.47|238.21|236.01|0
1669226400000|2022-11-23 18:00:00|249.31|247.11|239.19|236.99|251.6|249.4|236.82|234.62|0
1669230000000|2022-11-23 19:00:00|239.07|236.87|227.61|225.41|245.41|243.21|221.65|219.45|0
1669233600000|2022-11-23 20:00:00|227.39|225.19|225.69|223.49|231.4|229.2|220.73|218.53|0
1669237200000|2022-11-23 21:00:00|225.24|223.04|221.73|218.93|226.36|224.16|221.73|218.93|0
1669338000000|2022-11-25 01:00:00|218.37|215.57|218.14|215.34|219.03|216.23|217.92|215.12|0
1669341600000|2022-11-25 02:00:00|218.36|215.56|218.78|215.98|219.9|217.1|216.81|214.01|0
1669345200000|2022-11-25 03:00:00|218.56|215.76|218.08|215.28|219.66|216.86|217.86|215.06|0
1669348800000|2022-11-25 04:00:00|217.86|215.06|217.39|214.59|218.08|215.28|216.52|213.72|0
1669352400000|2022-11-25 05:00:00|217.38|214.58|218.46|215.66|218.7|215.9|216.27|213.47|0
1669356000000|2022-11-25 06:00:00|218.24|215.44|216.66|213.86|219.34|216.54|216.66|213.86|0
1669359600000|2022-11-25 07:00:00|216.88|214.08|218.63|215.83|218.63|215.83|214.86|212.06|0
1669363200000|2022-11-25 08:00:00|218.85|216.05|219.19|216.99|221.42|219.22|214.54|212.34|0
1669366800000|2022-11-25 09:00:00|219.63|217.43|224.07|221.87|225.87|223.67|217.16|214.96|0
1669370400000|2022-11-25 10:00:00|224.19|221.99|220.46|218.26|226.32|224.12|218.68|216.48|0
1669374000000|2022-11-25 11:00:00|220.24|218.04|222.45|220.25|222.79|220.59|218.44|216.24|0
1669377600000|2022-11-25 12:00:00|222.22|220.02|220.85|218.65|222.45|220.25|218.19|215.99|0
1669381200000|2022-11-25 13:00:00|221.07|218.87|227.33|225.13|228.24|226.04|220.63|218.43|0
1669384800000|2022-11-25 14:00:00|227.11|224.91|224.62|222.42|233.09|230.89|223.73|221.53|0
1669388400000|2022-11-25 15:00:00|224.4|222.2|222.16|219.96|225.74|223.54|221.26|219.06|0
1669392000000|2022-11-25 16:00:00|221.71|219.51|223.26|221.06|227.79|225.59|219.69|217.49|0
1669395600000|2022-11-25 17:00:00|223.48|221.28|225.04|222.84|229.12|226.92|222.34|220.14|0
1669399200000|2022-11-25 18:00:00|224.13|221.93|224.97|222.77|226.39|224.19|224.13|221.93|0
1669597200000|2022-11-28 01:00:00|248.84|246.04|251.15|248.35|252.55|249.75|247.91|245.11|0
1669600800000|2022-11-28 02:00:00|251.61|248.81|249.08|246.28|254.4|251.6|248.62|245.82|0
1669604400000|2022-11-28 03:00:00|248.85|246.05|250.67|247.87|251.38|248.58|248.85|246.05|0
1669608000000|2022-11-28 04:00:00|250.44|247.64|250.18|247.38|250.67|247.87|249.5|246.7|0
1669611600000|2022-11-28 05:00:00|249.95|247.15|254.09|251.29|257.59|254.79|249.95|247.15|0
1669615200000|2022-11-28 06:00:00|253.86|251.06|248.77|245.97|254.32|251.52|248.77|245.97|0
1669618800000|2022-11-28 07:00:00|248.54|245.74|248.02|245.22|250.61|247.81|244.09|241.29|0
1669622400000|2022-11-28 08:00:00|247.09|244.29|245.6|243.4|248.72|245.92|238.22|236.02|0
1669626000000|2022-11-28 09:00:00|245.84|243.64|260.54|258.34|261.95|259.75|244.1|241.9|0
1669629600000|2022-11-28 10:00:00|260.78|258.58|255.6|253.4|262.89|260.69|253.5|251.3|0
1669633200000|2022-11-28 11:00:00|255.83|253.63|253.36|251.16|258.97|256.77|251.39|249.19|0
1669636800000|2022-11-28 12:00:00|253.12|250.92|252.4|250.2|254.52|252.32|250.09|247.89|0
1669640400000|2022-11-28 13:00:00|252.17|249.97|253.31|251.11|257.3|255.1|250.99|248.79|0
1669644000000|2022-11-28 14:00:00|253.08|250.88|247.51|245.31|259.15|256.95|239.63|237.43|0
1669647600000|2022-11-28 15:00:00|247.97|245.77|259.91|257.71|260.63|258.43|244.38|242.18|0
1669651200000|2022-11-28 16:00:00|259.67|257.47|256.45|254.25|262.28|260.08|254.8|252.6|0
1669654800000|2022-11-28 17:00:00|256.92|254.72|268.3|266.1|268.78|266.58|251.97|249.77|0
1669658400000|2022-11-28 18:00:00|268.54|266.34|278.58|276.38|279.78|277.58|264.72|262.52|0
1669662000000|2022-11-28 19:00:00|278.82|276.62|284.68|282.48|286.12|283.92|276.9|274.7|0
1669665600000|2022-11-28 20:00:00|284.92|282.72|284.34|282.14|293.21|291.01|282.2|280|0
1669669200000|2022-11-28 21:00:00|284.94|282.74|282.67|279.87|285.06|282.86|281.07|278.32|0
1669672800000|2022-11-28 22:00:00|282.19|279.39|282.58|279.78|283.43|280.63|282.18|279.38|0
1669676400000|2022-11-28 23:00:00|281.7|278.9|282.76|279.96|284.33|281.53|281.7|278.9|0
1669680000000|2022-11-29 00:00:00|282.99|280.19|280.59|277.79|284.67|281.87|279.39|276.59|0
1669683600000|2022-11-29 01:00:00|280.35|277.55|278.59|275.79|283.13|280.33|278.35|275.55|0
1669687200000|2022-11-29 02:00:00|278.83|276.03|279.76|276.96|280|277.2|277.63|274.83|0
1669690800000|2022-11-29 03:00:00|279.53|276.73|273.33|270.53|280.24|277.44|273.09|270.29|0
1669694400000|2022-11-29 04:00:00|273.09|270.29|272.12|269.32|273.8|271|271.18|268.38|0
1669698000000|2022-11-29 05:00:00|271.88|269.08|271.63|268.83|273.53|270.73|270.45|267.65|0
1669701600000|2022-11-29 06:00:00|271.75|268.95|273.03|270.23|275.42|272.62|269.24|266.44|0
1669705200000|2022-11-29 07:00:00|273.27|270.47|270.03|267.23|273.27|270.47|267.67|264.87|0
1669708800000|2022-11-29 08:00:00|269.08|266.28|267.46|265.26|272.33|270.13|264.73|262.53|0
1669712400000|2022-11-29 09:00:00|267.57|265.37|276.83|274.63|279.93|277.73|265.68|263.48|0
1669716000000|2022-11-29 10:00:00|276.59|274.39|275.14|272.94|277.78|275.58|270.15|267.95|0
1669719600000|2022-11-29 11:00:00|274.9|272.7|270.72|268.52|278.24|276.04|270.72|268.52|0
1669723200000|2022-11-29 12:00:00|271.07|268.87|272.01|269.81|277.73|275.53|270.59|268.39|0
1669726800000|2022-11-29 13:00:00|272.37|270.17|281.89|279.69|287.39|285.19|272.01|269.81|0
1669730400000|2022-11-29 14:00:00|282.37|280.17|288.75|286.55|292.3|290.1|278.9|276.7|0
1669734000000|2022-11-29 15:00:00|288.51|286.31|281.75|279.55|291.25|289.05|273.65|271.45|0
1669737600000|2022-11-29 16:00:00|281.99|279.79|298.33|296.13|311.37|309.17|280.08|277.88|0
1669741200000|2022-11-29 17:00:00|298.57|296.37|295.43|293.23|303.62|301.42|292.55|290.35|0
1669744800000|2022-11-29 18:00:00|295.67|293.47|294.69|292.49|305.3|303.1|294.22|292.02|0
1669748400000|2022-11-29 19:00:00|294.45|292.25|297.32|295.12|302.38|300.18|285.11|282.91|0
1669752000000|2022-11-29 20:00:00|297.56|295.36|292.26|290.06|299.97|297.77|289.86|287.66|0
1669755600000|2022-11-29 21:00:00|292.02|289.82|291.38|288.58|295.38|293.18|290.79|287.99|0
1669759200000|2022-11-29 22:00:00|291.45|288.65|291.65|288.85|292.29|289.49|290.83|288.03|0
1669762800000|2022-11-29 23:00:00|291.62|288.82|295.32|292.52|296.77|293.97|291.38|288.58|0
1669766400000|2022-11-30 00:00:00|295.08|292.28|290.26|287.46|296.04|293.24|289.3|286.5|0
1669770000000|2022-11-30 01:00:00|290.02|287.22|288.8|286|291.21|288.41|286.41|283.61|0
1669773600000|2022-11-30 02:00:00|289.04|286.24|288.54|285.74|290.24|287.44|288.07|285.27|0
1669777200000|2022-11-30 03:00:00|288.3|285.5|287.57|284.77|289.98|287.18|287.33|284.53|0
1669780800000|2022-11-30 04:00:00|287.33|284.53|286.66|283.86|287.81|285.01|285.16|282.36|0
1669784400000|2022-11-30 05:00:00|286.9|284.1|288.79|285.99|288.79|285.99|284.74|281.94|0
1669788000000|2022-11-30 06:00:00|288.55|285.75|287.34|284.54|289.03|286.23|285.68|282.88|0
1669791600000|2022-11-30 07:00:00|287.58|284.78|285.17|282.37|288.05|285.25|283.64|280.84|0
1669795200000|2022-11-30 08:00:00|285.41|282.61|284.02|281.82|287.14|284.94|279.01|276.81|0
1669798800000|2022-11-30 09:00:00|283.78|281.58|283.52|281.32|286.17|283.97|276.36|274.16|0
1669802400000|2022-11-30 10:00:00|283.65|281.45|286.12|283.92|286.61|284.41|281.12|278.92|0
1669806000000|2022-11-30 11:00:00|286.25|284.05|283|280.8|287.8|285.6|281.8|279.6|0
1669809600000|2022-11-30 12:00:00|282.76|280.56|285.45|283.25|286.41|284.21|281.86|279.66|0
1669813200000|2022-11-30 13:00:00|285.21|283.01|294.54|292.34|295.03|292.83|275.08|272.88|0
1669816800000|2022-11-30 14:00:00|294.78|292.58|293.57|291.37|295.98|293.78|284.22|282.02|0
1669820400000|2022-11-30 15:00:00|292.84|290.64|303.24|301.04|306.14|303.94|292.36|290.16|0
1669824000000|2022-11-30 16:00:00|302.52|300.32|294.31|292.11|307.1|304.9|290.49|288.29|0
1669827600000|2022-11-30 17:00:00|294.07|291.87|304.43|302.23|310.51|308.31|292.16|289.96|0
1669831200000|2022-11-30 18:00:00|304.19|301.99|249.94|247.74|304.91|302.71|248.09|245.89|0
1669834800000|2022-11-30 19:00:00|248.55|246.35|217.26|215.06|248.55|246.35|215|212.8|0
1669838400000|2022-11-30 20:00:00|217.15|214.95|182.3|180.1|218.16|215.96|182.3|180.1|0
1669842000000|2022-11-30 21:00:00|183.77|181.57|173.52|170.72|187.36|185.16|173.52|170.72|0
1669845600000|2022-11-30 22:00:00|173.81|171.01|174.52|171.72|175.82|173.02|173.24|170.44|0
1669849200000|2022-11-30 23:00:00|172.23|169.43|175.36|172.56|178.91|176.11|171.3|168.5|0
1669852800000|2022-12-01 00:00:00|175.77|172.97|177.69|174.89|178.42|175.62|173.48|170.68|0
1669856400000|2022-12-01 01:00:00|178.21|175.41|181.08|178.28|181.93|179.13|176.33|173.53|0
1669860000000|2022-12-01 02:00:00|181.29|178.49|182.48|179.68|184.17|181.37|180.25|177.45|0
1669863600000|2022-12-01 03:00:00|182.69|179.89|179.52|176.72|184.77|181.97|179.11|176.31|0
1669867200000|2022-12-01 04:00:00|179.73|176.93|177.92|175.12|180.55|177.75|175.97|173.17|0
1669870800000|2022-12-01 05:00:00|178.22|175.42|175.49|172.69|179.05|176.25|173.88|171.08|0
1669874400000|2022-12-01 06:00:00|175.69|172.89|178.13|175.33|178.76|175.96|174.46|171.66|0
1669878000000|2022-12-01 07:00:00|177.92|175.12|180.38|177.58|183.21|180.41|177.62|174.82|0
1669881600000|2022-12-01 08:00:00|179.96|177.16|183.45|181.25|186.21|184.01|178.62|176.42|0
1669885200000|2022-12-01 09:00:00|183.35|181.15|186.53|184.33|190.63|188.43|182.4|180.2|0
1669888800000|2022-12-01 10:00:00|186.21|184.01|187.64|185.44|187.85|185.65|183.44|181.24|0
1669892400000|2022-12-01 11:00:00|187.43|185.23|185.24|183.04|188.69|186.49|184|181.8|0
1669896000000|2022-12-01 12:00:00|185.03|182.83|179.12|176.92|186.27|184.07|179.12|176.92|0
1669899600000|2022-12-01 13:00:00|179.33|177.13|172.34|170.14|180.97|178.77|164.26|162.06|0
1669903200000|2022-12-01 14:00:00|172.14|169.94|167.92|165.72|176.42|174.22|163.36|161.16|0
1669906800000|2022-12-01 15:00:00|161.74|159.54|180.72|178.52|205.62|203.42|161.74|159.54|0
1669910400000|2022-12-01 16:00:00|180.08|177.88|186.99|184.79|194.45|192.25|179.87|177.67|0
1669914000000|2022-12-01 17:00:00|187.2|185|183.53|181.33|198.41|196.21|180.17|177.97|0
1669917600000|2022-12-01 18:00:00|182.89|180.69|184.75|182.55|191.63|189.43|177.2|175|0
1669921200000|2022-12-01 19:00:00|184.54|182.34|177.48|175.28|190.95|188.75|176.02|173.82|0
1669924800000|2022-12-01 20:00:00|177.9|175.7|181.42|179.22|184.84|182.64|173.27|171.07|0
1669928400000|2022-12-01 21:00:00|182.26|180.06|185.45|182.65|187.15|184.95|182.26|180.06|0
1669932000000|2022-12-01 22:00:00|185.47|182.67|184.8|182|185.6|182.8|184.33|181.53|0
1669935600000|2022-12-01 23:00:00|185.54|182.74|185.38|182.58|186.49|183.69|183.69|180.89|0
1669939200000|2022-12-02 00:00:00|185.16|182.36|193.27|190.47|193.96|191.16|185.16|182.36|0
1669942800000|2022-12-02 01:00:00|193.49|190.69|194.29|191.49|195.28|192.48|190.95|188.15|0
1669946400000|2022-12-02 02:00:00|194.18|191.38|190.44|187.64|194.82|192.02|190.23|187.43|0
1669950000000|2022-12-02 03:00:00|190.88|188.08|189.1|186.3|191.41|188.61|188.67|185.87|0
1669953600000|2022-12-02 04:00:00|188.88|186.08|188.4|185.6|191.68|188.88|187.34|184.54|0
1669957200000|2022-12-02 05:00:00|188.19|185.39|187.06|184.26|189.24|186.44|186.63|183.83|0
1669960800000|2022-12-02 06:00:00|186.84|184.04|186.94|184.14|187.61|184.81|185.98|183.18|0
1669964400000|2022-12-02 07:00:00|186.51|183.71|188.2|185.4|188.45|185.65|184.58|181.78|0
1669968000000|2022-12-02 08:00:00|187.56|184.76|184.66|182.46|190.12|187.83|183.83|181.63|0
1669971600000|2022-12-02 09:00:00|184.87|182.67|181.64|179.44|187.61|185.41|181.54|179.34|0
1669975200000|2022-12-02 10:00:00|181.85|179.65|182.01|179.81|184.15|181.95|179.95|177.75|0
1669978800000|2022-12-02 11:00:00|182.12|179.92|185.89|183.69|187.41|185.21|182.12|179.92|0
1669982400000|2022-12-02 12:00:00|185.68|183.48|182.86|180.66|189.74|187.54|182.46|180.26|0
1669986000000|2022-12-02 13:00:00|183.07|180.87|229.18|226.98|248.06|245.86|179.68|177.48|0
1669989600000|2022-12-02 14:00:00|230.1|227.9|219.91|217.71|243.49|241.29|210.96|208.76|0
1669993200000|2022-12-02 15:00:00|219.22|217.02|210.57|208.37|223.56|221.36|200.94|198.74|0
1669996800000|2022-12-02 16:00:00|210.79|208.59|196.84|194.64|214.86|212.66|189.91|187.71|0
1670000400000|2022-12-02 17:00:00|196.61|194.41|202.96|200.76|203.64|201.44|189.32|187.12|0
1670004000000|2022-12-02 18:00:00|202.74|200.54|198.64|196.44|206.59|204.39|197.07|194.87|0
1670007600000|2022-12-02 19:00:00|198.41|196.21|186.49|184.29|204.99|202.79|185.83|183.63|0
1670011200000|2022-12-02 20:00:00|186.27|184.07|183.77|181.57|193.12|190.92|175.27|173.07|0
1670014800000|2022-12-02 21:00:00|183.55|181.35|188.71|185.91|188.71|186.21|183.55|181.35|0
1670202000000|2022-12-05 01:00:00|188.74|185.94|190.94|188.14|191.62|188.82|187.84|185.04|0
1670205600000|2022-12-05 02:00:00|190.71|187.91|188.66|185.86|191.16|188.36|188|185.2|0
1670209200000|2022-12-05 03:00:00|188.44|185.64|187.06|184.26|189.55|186.75|186.84|184.04|0
1670212800000|2022-12-05 04:00:00|186.96|184.16|188.34|185.54|190.36|187.56|186.84|184.04|0
1670216400000|2022-12-05 05:00:00|188.56|185.76|187.85|185.05|189.89|187.09|187.85|185.05|0
1670220000000|2022-12-05 06:00:00|188.07|185.27|187.13|184.33|191.39|188.59|187.13|184.33|0
1670223600000|2022-12-05 07:00:00|187.58|184.78|195.58|192.78|196.94|194.14|187.58|184.78|0
1670227200000|2022-12-05 08:00:00|196.25|193.45|193.84|191.64|201.96|199.76|193.84|191.43|0
1670230800000|2022-12-05 09:00:00|193.61|191.41|196.93|194.73|203.52|201.32|193.61|191.41|0
1670234400000|2022-12-05 10:00:00|197.15|194.95|200.48|198.28|202.09|199.89|194.67|192.47|0
1670238000000|2022-12-05 11:00:00|200.25|198.05|194.56|192.36|200.93|198.73|193.89|191.69|0
1670241600000|2022-12-05 12:00:00|194.34|192.14|201.07|198.87|204.05|201.85|194.11|191.91|0
1670245200000|2022-12-05 13:00:00|200.85|198.65|209.95|207.75|211.56|209.36|199.46|197.26|0
1670248800000|2022-12-05 14:00:00|209.84|207.64|216.46|214.26|216.46|214.26|201.61|199.41|0
1670252400000|2022-12-05 15:00:00|222.03|219.83|215.68|213.48|232.09|229.89|213.53|211.33|0
1670256000000|2022-12-05 16:00:00|214.98|212.78|238.37|236.17|239.08|236.88|210.34|208.14|0
1670259600000|2022-12-05 17:00:00|238.61|236.41|244.57|242.37|245.04|242.84|230.6|228.4|0
1670263200000|2022-12-05 18:00:00|244.33|242.13|255.57|253.37|256.29|254.09|238.95|236.75|0
1670266800000|2022-12-05 19:00:00|256.05|253.85|258.28|256.08|265.49|263.29|250.87|248.67|0
1670270400000|2022-12-05 20:00:00|258.76|256.56|250.76|248.56|261.15|258.95|248.37|246.17|0
1670274000000|2022-12-05 21:00:00|249.57|247.37|247.33|244.53|252.02|249.76|247.2|244.4|0
1670277600000|2022-12-05 22:00:00|247.43|244.63|247.17|244.37|248.01|245.21|246.75|243.95|0
1670281200000|2022-12-05 23:00:00|247.2|244.4|245.72|242.92|248.86|246.06|243.57|240.77|0
1670284800000|2022-12-06 00:00:00|245|242.2|243.3|240.5|245.46|242.66|241.87|239.07|0
1670288400000|2022-12-06 01:00:00|243.06|240.26|242.8|240|243.77|240.97|239.22|236.42|0
1670292000000|2022-12-06 02:00:00|243.04|240.24|243.49|240.69|243.74|240.94|239.44|236.64|0
1670295600000|2022-12-06 03:00:00|243.25|240.45|243.47|240.67|246.35|243.55|241.33|238.53|0
1670299200000|2022-12-06 04:00:00|243.35|240.55|247.05|244.25|247.77|244.97|242.99|240.19|0
1670302800000|2022-12-06 05:00:00|246.8|244|247.26|244.46|250.64|247.84|245.83|243.03|0
1670306400000|2022-12-06 06:00:00|247.5|244.7|248.69|245.89|251.11|248.31|247.26|244.46|0
1670310000000|2022-12-06 07:00:00|248.93|246.13|249.42|246.62|252.78|249.98|246.8|244|0
1670313600000|2022-12-06 08:00:00|249.66|246.86|240.96|238.76|255.37|253.17|239.53|237.33|0
1670317200000|2022-12-06 09:00:00|241.2|239|248.36|246.16|249.08|246.88|240.48|238.28|0
1670320800000|2022-12-06 10:00:00|248.6|246.4|249.77|247.57|256.77|254.57|246.65|244.45|0
1670324400000|2022-12-06 11:00:00|249.53|247.33|247.59|245.39|253.62|251.42|247.11|244.91|0
1670328000000|2022-12-06 12:00:00|247.83|245.63|248.64|246.44|248.88|246.68|242.31|240.11|0
1670331600000|2022-12-06 13:00:00|248.88|246.68|250.43|248.23|257.78|255.58|246.11|243.91|0
1670335200000|2022-12-06 14:00:00|250.19|247.99|274.9|272.7|275.27|273.07|247.3|245.1|0
1670338800000|2022-12-06 15:00:00|275.38|273.18|292.8|290.6|298.66|296.46|272.46|270.26|0
1670342400000|2022-12-06 16:00:00|292.68|290.48|295.95|293.75|300.85|298.65|288.65|286.45|0
1670346000000|2022-12-06 17:00:00|296.2|294|306.62|304.42|308.33|306.13|291.07|288.87|0
1670349600000|2022-12-06 18:00:00|306.86|304.66|313.95|311.75|320.58|318.38|304.17|301.97|0
1670353200000|2022-12-06 19:00:00|313.7|311.5|321.88|319.68|330.24|328.04|312.72|310.52|0
1670356800000|2022-12-06 20:00:00|321.63|319.43|307.4|305.2|326.79|324.59|305.21|303.01|0
1670360400000|2022-12-06 21:00:00|308.14|305.94|307.57|304.77|310.83|308.63|304.96|302.76|0
1670364000000|2022-12-06 22:00:00|308.18|305.38|308.41|305.61|308.99|306.19|307.26|304.46|0
1670367600000|2022-12-06 23:00:00|307.8|305|304.97|302.17|308.04|305.24|303.26|300.46|0
1670371200000|2022-12-07 00:00:00|304.72|301.92|306.42|303.62|306.42|303.62|301.78|298.98|0
1670374800000|2022-12-07 01:00:00|306.17|303.37|301.1|298.3|307.88|305.08|299.63|296.83|0
1670378400000|2022-12-07 02:00:00|301.34|298.54|300.83|298.03|302.55|299.75|299.62|296.82|0
1670382000000|2022-12-07 03:00:00|301.08|298.28|299.35|296.55|304.24|301.44|299.11|296.31|0
1670385600000|2022-12-07 04:00:00|299.6|296.8|301.04|298.24|301.53|298.73|298.86|296.06|0
1670389200000|2022-12-07 05:00:00|300.8|298|304.12|301.32|304.58|301.78|300.05|297.25|0
1670392800000|2022-12-07 06:00:00|304|301.2|307.99|305.19|310.69|307.89|303.63|300.83|0
1670396400000|2022-12-07 07:00:00|308.12|305.32|309.19|306.39|312.62|309.82|303.12|300.32|0
1670400000000|2022-12-07 08:00:00|309.43|306.63|303.51|301.31|312.3|310.1|302.3|300.1|0
1670403600000|2022-12-07 09:00:00|303.76|301.56|315.81|313.61|318.38|316.18|302.78|300.58|0
1670407200000|2022-12-07 10:00:00|315.93|313.73|314.69|312.49|320.08|317.88|313.24|311.04|0
1670410800000|2022-12-07 11:00:00|314.2|312|322.35|320.15|324.96|322.76|312.49|310.29|0
1670414400000|2022-12-07 12:00:00|321.86|319.66|332.4|330.2|337.32|335.12|319.9|317.7|0
1670418000000|2022-12-07 13:00:00|332.16|329.96|319.01|316.81|332.89|330.69|315.34|313.14|0
1670421600000|2022-12-07 14:00:00|318.52|316.32|319.43|317.23|323.85|321.65|295.49|293.29|0
1670425200000|2022-12-07 15:00:00|322.26|320.06|297.13|294.93|327.05|324.85|293.97|291.77|0
1670428800000|2022-12-07 16:00:00|296.53|294.33|313.33|311.13|323.42|321.22|292.02|289.82|0
1670432400000|2022-12-07 17:00:00|313.82|311.62|310.53|308.33|320.59|318.39|306.86|304.66|0
1670436000000|2022-12-07 18:00:00|310.28|308.08|316.54|314.34|318.26|316.06|301.96|299.76|0
1670439600000|2022-12-07 19:00:00|317.03|314.83|318.25|316.05|323.68|321.48|310.14|307.94|0
1670443200000|2022-12-07 20:00:00|318.49|316.29|316.07|313.87|326.24|324.04|312.63|310.43|0
1670446800000|2022-12-07 21:00:00|315.09|312.89|317.56|314.76|318.58|315.83|313.61|311.41|0
1670450400000|2022-12-07 22:00:00|317.5|314.7|316.87|314.07|318.1|315.3|316.77|313.97|0
1670454000000|2022-12-07 23:00:00|316.96|314.16|314.61|311.81|317.08|314.28|313.63|310.83|0
1670457600000|2022-12-08 00:00:00|314.85|312.05|324.93|322.13|324.93|322.13|314.11|311.31|0
1670461200000|2022-12-08 01:00:00|325.43|322.63|329.12|326.32|335.79|332.99|324.93|322.13|0
1670464800000|2022-12-08 02:00:00|329.36|326.56|323.8|321|329.61|326.81|322.69|319.89|0
1670468400000|2022-12-08 03:00:00|323.68|320.88|318.74|315.94|324.17|321.37|317.51|314.71|0
1670472000000|2022-12-08 04:00:00|318.62|315.82|319.58|316.78|320.7|317.9|317.26|314.46|0
1670475600000|2022-12-08 05:00:00|319.33|316.53|317.84|315.04|321.79|318.99|317.35|314.55|0
1670479200000|2022-12-08 06:00:00|318.09|315.29|314.38|311.58|319.56|316.76|313.89|311.09|0
1670482800000|2022-12-08 07:00:00|314.63|311.83|307.25|304.45|315.37|312.57|305.05|302.25|0
1670486400000|2022-12-08 08:00:00|307.99|305.19|309.14|306.94|314.8|312.6|307.19|304.99|0
1670490000000|2022-12-08 09:00:00|309.39|307.19|310.97|308.77|313.55|311.35|305.95|303.75|0
1670493600000|2022-12-08 10:00:00|310.6|308.4|311.23|309.03|314.05|311.85|307.9|305.7|0
1670497200000|2022-12-08 11:00:00|311.35|309.15|304.95|302.75|313.8|311.6|302.75|300.55|0
1670500800000|2022-12-08 12:00:00|305.44|303.24|300.09|297.89|308.51|306.31|299.6|297.4|0
1670504400000|2022-12-08 13:00:00|299.85|297.65|293.62|291.42|301.8|299.6|287.15|284.95|0
1670508000000|2022-12-08 14:00:00|293.38|291.18|287.01|284.81|313.73|311.53|286.53|284.33|0
1670511600000|2022-12-08 15:00:00|287.26|285.06|282.49|280.29|288.12|285.92|275.82|273.62|0
1670515200000|2022-12-08 16:00:00|282.73|280.53|287.35|285.15|297.89|295.69|280.05|277.85|0
1670518800000|2022-12-08 17:00:00|287.1|284.9|290.02|287.82|297.62|295.42|285.15|282.95|0
1670522400000|2022-12-08 18:00:00|290.51|288.31|283.89|281.69|291.97|289.77|276.1|273.9|0
1670526000000|2022-12-08 19:00:00|284.38|282.18|293.06|290.86|302.02|299.82|284.38|282.18|0
1670529600000|2022-12-08 20:00:00|293.31|291.11|286.34|284.14|299.45|297.25|283|280.8|0
1670533200000|2022-12-08 21:00:00|285.85|283.65|287.84|285.04|288.09|285.61|282.09|279.29|0
1670536800000|2022-12-08 22:00:00|287.75|284.95|286.8|284|288.1|285.3|286.17|283.37|0
1670540400000|2022-12-08 23:00:00|287.82|285.02|289.4|286.6|289.4|286.6|283.53|280.73|0
1670544000000|2022-12-09 00:00:00|289.89|287.09|290.12|287.32|291.84|289.04|288.17|285.37|0
1670547600000|2022-12-09 01:00:00|290.36|287.56|282.5|279.7|290.61|287.81|282.5|279.7|0
1670551200000|2022-12-09 02:00:00|282.25|279.45|282.24|279.44|283.71|280.91|279.19|276.39|0
1670554800000|2022-12-09 03:00:00|281.99|279.19|278.06|275.26|281.99|279.19|276.59|273.79|0
1670558400000|2022-12-09 04:00:00|277.57|274.77|278.28|275.48|278.53|275.73|276.1|273.3|0
1670562000000|2022-12-09 05:00:00|278.53|275.73|278.15|275.35|279.01|276.21|276.8|274|0
1670565600000|2022-12-09 06:00:00|278.02|275.22|274.52|271.72|278.92|276.12|274.52|271.72|0
1670569200000|2022-12-09 07:00:00|274.76|271.96|272.43|269.63|278.17|275.37|269.88|267.08|0
1670572800000|2022-12-09 08:00:00|272.3|269.5|277.72|275.52|280.17|277.97|271.33|268.53|0
1670576400000|2022-12-09 09:00:00|277.96|275.76|280.62|278.42|282.09|279.89|275.28|273.08|0
1670580000000|2022-12-09 10:00:00|280.38|278.18|273.29|271.09|280.51|278.31|271.83|269.63|0
1670583600000|2022-12-09 11:00:00|273.53|271.33|272.29|270.09|274.98|272.78|269.88|267.68|0
1670587200000|2022-12-09 12:00:00|272.53|270.33|264.25|262.05|275.21|273.01|263.28|261.08|0
1670590800000|2022-12-09 13:00:00|264.49|262.29|294.81|292.61|319.81|317.61|262.79|260.59|0
1670594400000|2022-12-09 14:00:00|294.69|292.49|293.2|291|307.6|305.4|280.52|278.32|0
1670598000000|2022-12-09 15:00:00|285.23|283.03|277.57|275.37|298.23|296.03|277.57|275.37|0
1670601600000|2022-12-09 16:00:00|277.08|274.88|275.23|273.03|286.37|284.17|272.79|270.59|0
1670605200000|2022-12-09 17:00:00|274.74|272.54|283.05|280.85|285.02|282.82|274.25|272.05|0
1670608800000|2022-12-09 18:00:00|283.3|281.1|288.94|286.74|294.61|292.41|283.3|281.1|0
1670612400000|2022-12-09 19:00:00|289.18|286.98|290.36|288.16|298.05|295.85|287.7|285.5|0
1670616000000|2022-12-09 20:00:00|290.11|287.91|315.35|313.15|316.55|314.35|285.92|283.72|0
1670619600000|2022-12-09 21:00:00|315.1|312.9|314.93|312.13|317.86|315.66|314.14|311.94|0
1670806800000|2022-12-12 01:00:00|323.95|321.15|324.68|321.88|326.42|323.62|320.36|317.56|0
1670810400000|2022-12-12 02:00:00|325.42|322.62|322.48|319.68|327.29|324.49|322.19|319.39|0
1670814000000|2022-12-12 03:00:00|322.24|319.44|321.23|318.43|323.22|320.42|320|317.2|0
1670817600000|2022-12-12 04:00:00|320.98|318.18|318.74|315.94|321.23|318.43|317.26|314.46|0
1670821200000|2022-12-12 05:00:00|318.49|315.69|318.47|315.67|320.71|317.91|317.75|314.95|0
1670824800000|2022-12-12 06:00:00|318.72|315.92|317.27|314.47|320.69|317.89|316.78|313.98|0
1670828400000|2022-12-12 07:00:00|317.02|314.22|318.73|315.93|319.49|316.69|314.53|311.73|0
1670832000000|2022-12-12 08:00:00|317.99|315.19|318.42|316.22|321.4|319.2|315.71|313.51|0
1670835600000|2022-12-12 09:00:00|318.67|316.47|309.01|306.81|318.92|316.72|308.02|305.82|0
1670839200000|2022-12-12 10:00:00|308.89|306.69|304.3|302.1|309.5|307.3|303.06|300.86|0
1670842800000|2022-12-12 11:00:00|304.42|302.22|304.29|302.09|306.76|304.56|302.31|300.11|0
1670846400000|2022-12-12 12:00:00|305.04|302.84|304.27|302.07|305.77|303.57|303.18|300.98|0
1670850000000|2022-12-12 13:00:00|304.15|301.95|305.49|303.29|307.47|305.27|299.81|297.61|0
1670853600000|2022-12-12 14:00:00|305.73|303.53|302.66|300.46|313.64|311.44|300.94|298.74|0
1670857200000|2022-12-12 15:00:00|302.42|300.22|303.02|300.82|310.3|308.1|299.95|297.75|0
1670860800000|2022-12-12 16:00:00|302.78|300.58|294.6|292.4|304.51|302.31|292.41|290.21|0
1670864400000|2022-12-12 17:00:00|294.85|292.65|291.62|289.42|297.31|295.11|289.9|287.7|0
1670868000000|2022-12-12 18:00:00|291.26|289.06|290.41|288.21|297.78|295.58|286.45|284.25|0
1670871600000|2022-12-12 19:00:00|290.16|287.96|281.8|279.6|295.36|293.16|280.34|278.14|0
1670875200000|2022-12-12 20:00:00|280.82|278.62|260.64|258.44|281.56|279.36|260.64|258.44|0
1670878800000|2022-12-12 21:00:00|260.16|257.96|266.08|263.28|267.93|265.13|260.16|257.96|0
1670882400000|2022-12-12 22:00:00|266.07|263.27|265.16|262.36|267.33|264.53|264.36|261.56|0
1670886000000|2022-12-12 23:00:00|263.85|261.05|262.94|260.14|265.62|262.82|261.02|258.22|0
1670889600000|2022-12-13 00:00:00|262.7|259.9|262.67|259.87|264.25|261.45|260.51|257.71|0
1670893200000|2022-12-13 01:00:00|263.03|260.23|267.28|264.48|267.76|264.96|262.55|259.75|0
1670896800000|2022-12-13 02:00:00|267.76|264.96|265.37|262.57|267.76|264.96|262.52|259.72|0
1670900400000|2022-12-13 03:00:00|264.89|262.09|267.94|265.14|268.46|265.66|264.89|262.09|0
1670904000000|2022-12-13 04:00:00|267.7|264.9|264.26|261.46|268.66|265.86|264.26|261.46|0
1670907600000|2022-12-13 05:00:00|264.5|261.7|257.24|254.44|265.19|262.39|256.76|253.96|0
1670911200000|2022-12-13 06:00:00|257.47|254.67|259.79|256.99|262.92|260.12|257.47|254.67|0
1670914800000|2022-12-13 07:00:00|259.92|257.12|260.09|257.29|260.64|257.84|255.23|252.43|0
1670918400000|2022-12-13 08:00:00|259.38|256.58|260.4|258.2|264.45|262.25|255.13|252.33|0
1670922000000|2022-12-13 09:00:00|260.17|257.97|254.61|252.41|260.87|258.67|248.99|246.79|0
1670925600000|2022-12-13 10:00:00|254.85|252.65|247.25|245.05|258.4|256.2|245.34|243.14|0
1670929200000|2022-12-13 11:00:00|246.79|244.59|243.16|240.96|248.86|246.66|240.86|238.66|0
1670932800000|2022-12-13 12:00:00|243.39|241.19|236.54|234.34|246.75|244.55|235.85|233.65|0
1670936400000|2022-12-13 13:00:00|236.77|234.57|148.33|145.47|241.62|239.42|136.1|132.8|0
1670940000000|2022-12-13 14:00:00|148.55|145.69|157.64|154.78|175.42|172.56|137.08|134.22|0
1670943600000|2022-12-13 15:00:00|156.49|153.63|204.77|202.57|211.81|208.95|156.03|153.17|0
1670947200000|2022-12-13 16:00:00|204.4|202.2|222.35|220.15|230.44|228.24|191.42|189.22|0
1670950800000|2022-12-13 17:00:00|222.11|219.91|249.39|247.19|257.65|255.45|216.74|214.54|0
1670954400000|2022-12-13 18:00:00|249.27|247.07|233.16|230.96|251.1|248.9|225.63|223.43|0
1670958000000|2022-12-13 19:00:00|232.92|230.72|232.81|230.61|239.79|237.59|217.36|215.16|0
1670961600000|2022-12-13 20:00:00|233.17|230.97|230.53|228.33|249.84|247.64|219.25|217.05|0
1670965200000|2022-12-13 21:00:00|229.06|226.86|231.33|228.53|233.47|231.27|226.12|223.92|0
1670968800000|2022-12-13 22:00:00|230.81|228.01|230.84|228.04|231.48|228.68|230.51|227.71|0
1670972400000|2022-12-13 23:00:00|230.8|228|229.41|226.61|230.8|228|225.51|222.71|0
1670976000000|2022-12-14 00:00:00|229.65|226.85|222.25|219.45|232.83|230.03|221.52|218.72|0
1670979600000|2022-12-14 01:00:00|222.5|219.7|219.03|216.23|223.96|221.16|218.18|215.38|0
1670983200000|2022-12-14 02:00:00|218.78|215.98|221.68|218.88|222.94|220.14|217.55|214.75|0
1670986800000|2022-12-14 03:00:00|221.44|218.64|215.89|213.09|221.68|218.88|212.83|210.03|0
1670990400000|2022-12-14 04:00:00|215.76|212.96|217.43|214.63|218.56|215.76|215.51|212.71|0
1670994000000|2022-12-14 05:00:00|217.68|214.88|217.15|214.35|218.15|215.35|214.72|211.92|0
1670997600000|2022-12-14 06:00:00|217.64|214.84|217.36|214.56|218.86|216.06|214.45|211.65|0
1671001200000|2022-12-14 07:00:00|218.1|215.3|227.06|224.26|227.18|224.38|217.36|214.56|0
1671004800000|2022-12-14 08:00:00|226.44|223.64|225.37|223.17|229.83|227.63|222.74|219.94|0
1671008400000|2022-12-14 09:00:00|225.62|223.42|229.05|226.85|234.26|232.06|224.63|222.43|0
1671012000000|2022-12-14 10:00:00|229.3|227.1|229.52|227.32|231.51|229.31|224.84|222.64|0
1671015600000|2022-12-14 11:00:00|229.77|227.57|228.76|226.56|238.44|236.24|228.64|226.44|0
1671019200000|2022-12-14 12:00:00|228.51|226.31|234.37|232.17|236.68|234.48|221.57|219.37|0
1671022800000|2022-12-14 13:00:00|233.88|231.68|231.26|229.06|239.31|237.11|230.64|228.44|0
1671026400000|2022-12-14 14:00:00|231.38|229.18|211.36|209.16|235.81|233.61|209.9|207.7|0
1671030000000|2022-12-14 15:00:00|209.89|207.69|206.36|204.16|214.04|211.84|204.17|201.97|0
1671033600000|2022-12-14 16:00:00|206.11|203.91|207.89|205.69|208.55|206.35|198.92|196.72|0
1671037200000|2022-12-14 17:00:00|207.65|205.45|213.46|211.26|213.46|211.26|206.42|204.22|0
1671040800000|2022-12-14 18:00:00|213.21|211.01|200.58|198.38|213.7|211.5|195.47|193.27|0
1671044400000|2022-12-14 19:00:00|219.3|217.1|259.98|257.78|285.27|283.07|217.33|215.13|0
1671048000000|2022-12-14 20:00:00|260.73|258.53|254.72|252.52|271.47|269.27|212.77|210.57|0
1671051600000|2022-12-14 21:00:00|256.47|254.27|245.9|243.1|256.97|254.77|242.52|239.72|0
1671055200000|2022-12-14 22:00:00|245.61|242.81|246.51|243.71|247.88|245.08|245.28|242.48|0
1671058800000|2022-12-14 23:00:00|247.9|245.1|246.77|243.97|250.52|247.72|241.77|238.97|0
1671062400000|2022-12-15 00:00:00|246.52|243.72|241.77|238.97|249.02|246.22|241.52|238.72|0
1671066000000|2022-12-15 01:00:00|242.02|239.22|252.02|249.22|253.52|250.72|241.52|238.72|0
1671069600000|2022-12-15 02:00:00|252.27|249.47|255.15|252.35|257.27|254.47|250.02|247.22|0
1671073200000|2022-12-15 03:00:00|255.27|252.47|253.02|250.22|259.02|256.22|251.27|248.47|0
1671076800000|2022-12-15 04:00:00|252.52|249.72|253.02|250.22|255.77|252.97|252.27|249.47|0
1671080400000|2022-12-15 05:00:00|253.27|250.47|250.27|247.47|254.77|251.97|249.27|246.47|0
1671084000000|2022-12-15 06:00:00|250.15|247.35|255.52|252.72|256.27|253.47|248.77|245.97|0
1671087600000|2022-12-15 07:00:00|256.02|253.22|276.77|273.97|278.27|275.47|256.02|253.22|0
1671091200000|2022-12-15 08:00:00|276.02|273.22|288.47|286.27|291.47|289.27|272.22|270.02|0
1671094800000|2022-12-15 09:00:00|287.97|285.77|294.22|292.02|301.97|299.77|287.97|285.77|0
1671098400000|2022-12-15 10:00:00|294.97|292.77|296.97|294.77|300.97|298.77|291.72|289.52|0
1671102000000|2022-12-15 11:00:00|296.72|294.52|289.47|287.27|297.85|295.65|289.47|287.27|0
1671105600000|2022-12-15 12:00:00|289.72|287.52|288.72|286.52|295.47|293.27|287.97|285.77|0
1671109200000|2022-12-15 13:00:00|288.97|286.77|305.47|303.27|314.22|312.02|287.97|285.77|0
1671112800000|2022-12-15 14:00:00|305.97|303.77|337.22|335.02|341.47|339.27|299.72|297.52|0
1671116400000|2022-12-15 15:00:00|338.47|336.27|344.77|342.57|349.72|347.52|333.22|331.02|0
1671120000000|2022-12-15 16:00:00|345.27|343.07|358.47|356.27|363.72|361.52|341.02|338.82|0
1671123600000|2022-12-15 17:00:00|357.72|355.52|363.1|360.9|364.72|362.52|347.22|345.02|0
1671127200000|2022-12-15 18:00:00|362.97|360.77|364.22|362.02|372.47|370.27|361.97|359.77|0
1671130800000|2022-12-15 19:00:00|364.47|362.27|349.22|347.02|370.47|368.27|348.72|346.52|0
1671134400000|2022-12-15 20:00:00|349.47|347.27|353.47|351.27|361.72|359.52|342.47|340.27|0
1671138000000|2022-12-15 21:00:00|351.97|349.77|361.52|358.72|362.02|359.22|351.72|349.52|0
1671440400000|2022-12-19 09:00:00|452.46|449.86|455.24|452.64|455.89|453.29|451.99|449.39|0
1671444000000|2022-12-19 10:00:00|455.17|452.57|451.94|449.34|455.55|452.95|449.3|446.7|0
1671447600000|2022-12-19 11:00:00|452.1|449.5|454.73|452.13|457.25|454.65|451.86|449.26|0
1671451200000|2022-12-19 12:00:00|454.66|452.06|454.4|451.8|456.85|454.25|452.53|449.93|0
1671454800000|2022-12-19 13:00:00|454.56|451.96|465.33|462.73|465.8|463.2|453.46|450.86|0
1671458400000|2022-12-19 14:00:00|465.49|462.89|470.82|468.22|474.26|471.66|461.89|459.29|0
1671462000000|2022-12-19 15:00:00|470.66|468.06|475.22|472.62|475.22|472.62|462.55|459.95|0
1671465600000|2022-12-19 16:00:00|475.38|472.78|477.6|475|481.18|478.58|472.77|470.17|0
1671469200000|2022-12-19 17:00:00|477.44|474.84|473.42|470.82|478.1|475.5|471.01|468.41|0
1671472800000|2022-12-19 18:00:00|473.09|470.49|483.94|481.34|484.43|481.83|471.47|468.87|0
1671476400000|2022-12-19 19:00:00|484.43|481.83|492.35|489.75|495.33|492.73|483.62|481.02|0
1671480000000|2022-12-19 20:00:00|492.68|490.08|483.54|480.94|495.32|492.72|481.42|478.82|0
1671483600000|2022-12-19 21:00:00|483.71|481.11|485.68|482.88|487.08|484.28|483.06|480.46|0
1671487200000|2022-12-19 22:00:00|485.37|482.57|485.64|482.84|485.79|482.99|485.28|482.48|0
1671490800000|2022-12-19 23:00:00|484.68|481.88|479.35|476.55|485.17|482.37|478.38|475.58|0
1671494400000|2022-12-20 00:00:00|479.51|476.71|478.68|475.88|481.29|478.49|478.2|475.4|0
1671498000000|2022-12-20 01:00:00|479.01|476.21|477.53|474.73|479.8|477|477.05|474.25|0
1671501600000|2022-12-20 02:00:00|477.69|474.89|478.81|476.01|480.28|477.48|477.04|474.24|0
1671505200000|2022-12-20 03:00:00|478.64|475.84|502.54|499.74|504.31|501.51|478.16|475.36|0
1671508800000|2022-12-20 04:00:00|502.71|499.91|504.2|501.4|508.25|505.45|501.37|498.57|0
1671512400000|2022-12-20 05:00:00|503.86|501.06|504.51|501.71|510.42|507.62|502.02|499.22|0
1671516000000|2022-12-20 06:00:00|504.77|501.97|501.31|498.51|506.19|503.39|499.81|497.01|0
1671519600000|2022-12-20 07:00:00|501.15|498.35|500.74|497.94|501.33|498.53|494.28|491.48|0
1671523200000|2022-12-20 08:00:00|501.08|498.28|485.55|482.95|504.82|502.22|485.01|482.41|0
1671526800000|2022-12-20 09:00:00|485.72|483.12|484.72|482.12|489.9|487.3|482.93|480.33|0
1671530400000|2022-12-20 10:00:00|484.96|482.36|485.76|483.16|489.3|486.7|483.41|480.81|0
1671534000000|2022-12-20 11:00:00|485.93|483.33|484.46|481.86|486.5|483.9|480.87|478.27|0
1671537600000|2022-12-20 12:00:00|484.3|481.7|490.04|487.44|490.12|487.52|480.04|477.44|0
1671541200000|2022-12-20 13:00:00|489.71|487.11|486.81|484.21|491.02|488.42|483.52|480.92|0
1671544800000|2022-12-20 14:00:00|486.65|484.05|483.61|481.01|498.12|495.52|482.3|479.7|0
1671548400000|2022-12-20 15:00:00|483.44|480.84|474.42|471.82|483.77|481.17|469.75|467.15|0
1671552000000|2022-12-20 16:00:00|474.75|472.15|478.4|475.8|489.73|487.13|472.97|470.37|0
1671555600000|2022-12-20 17:00:00|478.24|475.64|473.72|471.12|481.07|478.47|472.6|470|0
1671559200000|2022-12-20 18:00:00|473.88|471.28|474.38|471.78|477.63|475.03|468.25|465.65|0
1671562800000|2022-12-20 19:00:00|474.22|471.62|477.31|474.71|478.61|476.01|469.53|466.93|0
1671566400000|2022-12-20 20:00:00|477.14|474.54|478.43|475.83|481.39|478.79|471.78|469.18|0
1671570000000|2022-12-20 21:00:00|479.08|476.48|475.83|473.03|479.99|477.3|475.26|472.46|0
1671573600000|2022-12-20 22:00:00|475.7|472.9|474.2|471.4|475.93|473.13|473.5|470.7|0
1671577200000|2022-12-20 23:00:00|473.05|470.25|470.04|467.24|473.94|471.14|468.59|465.79|0
1671580800000|2022-12-21 00:00:00|469.88|467.08|468.73|465.93|473.59|470.79|467.6|464.8|0
1671584400000|2022-12-21 01:00:00|469.05|466.25|463.41|460.61|469.37|466.57|461.66|458.86|0
1671588000000|2022-12-21 02:00:00|463.57|460.77|465.15|462.35|465.64|462.84|462.13|459.33|0
1671591600000|2022-12-21 03:00:00|465.24|462.44|465.45|462.65|467.07|464.27|464.27|461.47|0
1671595200000|2022-12-21 04:00:00|465.29|462.49|470.1|467.3|470.84|468.04|465.13|462.33|0
1671598800000|2022-12-21 05:00:00|470.18|467.38|467.02|464.22|470.9|468.1|465.66|462.86|0
1671602400000|2022-12-21 06:00:00|467.18|464.38|465.88|463.08|469.11|466.31|465.24|462.44|0
1671606000000|2022-12-21 07:00:00|466.04|463.24|466.94|464.14|468.37|465.57|464.9|462.1|0
1671609600000|2022-12-21 08:00:00|467.26|464.46|467.14|464.54|473.76|471.16|466.34|463.74|0
1671613200000|2022-12-21 09:00:00|466.98|464.38|462.16|459.56|467.3|464.7|461.69|459.09|0
1671616800000|2022-12-21 10:00:00|461.84|459.24|465.36|462.76|466.17|463.57|461.05|458.45|0
1671620400000|2022-12-21 11:00:00|465.52|462.92|463.42|460.82|466.8|464.2|462.54|459.94|0
1671624000000|2022-12-21 12:00:00|463.58|460.98|461.4|458.8|469.2|466.6|461|458.4|0
1671627600000|2022-12-21 13:00:00|461.32|458.72|458.34|455.74|462.44|459.84|456.28|453.68|0
1671631200000|2022-12-21 14:00:00|458.18|455.58|460.4|457.8|464.23|461.63|454.99|452.39|0
1671634800000|2022-12-21 15:00:00|459.05|456.45|438.71|436.11|459.05|456.45|438.55|435.95|0
1671638400000|2022-12-21 16:00:00|438.09|435.49|440.94|438.34|443.12|440.52|434.22|431.62|0
1671642000000|2022-12-21 17:00:00|440.78|438.18|437.97|435.37|444.21|441.61|437.97|435.37|0
1671645600000|2022-12-21 18:00:00|438.12|435.52|438.26|435.66|442.78|440.18|435.49|432.89|0
1671649200000|2022-12-21 19:00:00|438.1|435.5|439.95|437.35|442.28|439.68|431.77|429.17|0
1671652800000|2022-12-21 20:00:00|439.79|437.19|437.7|435.1|443.95|441.35|437.62|435.02|0
1671656400000|2022-12-21 21:00:00|438.32|435.72|433.52|430.72|438.79|436.19|433.13|430.33|0
1671660000000|2022-12-21 22:00:00|433.88|431.08|433.55|430.75|434.09|431.29|432.81|430.01|0
1671663600000|2022-12-21 23:00:00|433.34|430.54|434.79|431.99|435.73|432.93|432.49|429.69|0
1671667200000|2022-12-22 00:00:00|435.72|432.92|433.69|430.89|437.41|434.61|433.69|430.89|0
1671670800000|2022-12-22 01:00:00|433.84|431.04|432.12|429.32|434.77|431.97|431.52|428.72|0
1671674400000|2022-12-22 02:00:00|432.28|429.48|431.8|429|432.74|429.94|429.81|427.01|0
1671678000000|2022-12-22 03:00:00|431.64|428.84|431|428.2|432.71|429.91|430.24|427.44|0
1671681600000|2022-12-22 04:00:00|431.08|428.28|430.76|427.96|431.62|428.82|430.08|427.28|0
1671685200000|2022-12-22 05:00:00|430.83|428.03|431.43|428.63|431.9|429.1|430.51|427.71|0
1671688800000|2022-12-22 06:00:00|431.27|428.47|432.64|429.84|433.41|430.61|430.96|428.16|0
1671692400000|2022-12-22 07:00:00|432.95|430.15|434.63|431.83|435.27|432.47|432.63|429.83|0
1671696000000|2022-12-22 08:00:00|434.48|431.68|433.46|430.86|435.46|432.86|429.89|427.29|0
1671699600000|2022-12-22 09:00:00|433.31|430.71|437.48|434.88|437.64|435.04|432.68|430.08|0
1671703200000|2022-12-22 10:00:00|437.32|434.72|439.33|436.73|440.6|438|437.32|434.72|0
1671706800000|2022-12-22 11:00:00|439.17|436.57|441.58|438.98|444.34|441.74|439.17|436.57|0
1671710400000|2022-12-22 12:00:00|441.34|438.74|443.11|440.51|446.05|443.45|439.78|437.18|0
1671714000000|2022-12-22 13:00:00|442.96|440.36|457.39|454.79|459.48|456.88|441.7|439.1|0
1671717600000|2022-12-22 14:00:00|457.55|454.95|467.5|464.9|471.42|468.82|455.77|453.17|0
1671721200000|2022-12-22 15:00:00|468.47|465.87|486.62|484.02|487.29|484.69|461.43|458.83|0
1671724800000|2022-12-22 16:00:00|486.95|484.35|489.6|487|492.61|490.01|483.47|480.87|0
1671728400000|2022-12-22 17:00:00|489.93|487.33|508.37|505.77|509.9|507.3|489.27|486.67|0
1671732000000|2022-12-22 18:00:00|508.2|505.6|513.78|511.18|518.92|516.32|508.2|505.6|0
1671735600000|2022-12-22 19:00:00|513.61|511.01|491.99|489.39|513.95|511.35|491.49|488.89|0
1671739200000|2022-12-22 20:00:00|490.99|488.39|476.71|474.11|494.16|491.56|476.55|473.95|0
1671742800000|2022-12-22 21:00:00|474.92|472.32|478.93|476.13|481.64|478.94|471.98|469.38|0
1671746400000|2022-12-22 22:00:00|479.14|476.34|477.62|474.82|479.4|476.6|477.16|474.36|0
1671750000000|2022-12-22 23:00:00|477.93|475.13|478.48|475.68|480.45|477.65|477.5|474.7|0
1671753600000|2022-12-23 00:00:00|478.64|475.84|484.37|481.57|484.53|481.73|477.49|474.69|0
1671757200000|2022-12-23 01:00:00|484.04|481.24|475.26|472.46|485.35|482.55|474.85|472.05|0
1671760800000|2022-12-23 02:00:00|475.34|472.54|476.29|473.49|476.96|474.16|473.05|470.25|0
1671764400000|2022-12-23 03:00:00|476.13|473.33|472.37|469.57|476.29|473.49|471.56|468.76|0
1671768000000|2022-12-23 04:00:00|472.21|469.41|475.28|472.48|475.6|472.8|472.2|469.4|0
1671771600000|2022-12-23 05:00:00|475.44|472.64|475.91|473.11|476.08|473.28|473.24|470.44|0
1671775200000|2022-12-23 06:00:00|476.07|473.27|475.08|472.28|478.35|475.55|474.1|471.3|0
1671778800000|2022-12-23 07:00:00|474.91|472.11|476.47|473.67|477.47|474.67|473.61|470.81|0
1671782400000|2022-12-23 08:00:00|476.96|474.16|475.7|473.1|479.97|477.37|473.87|471.07|0
1671786000000|2022-12-23 09:00:00|476.03|473.43|476.83|474.23|480.44|477.84|475.21|472.61|0
1671789600000|2022-12-23 10:00:00|476.66|474.06|469.31|466.71|477.64|475.04|468.02|465.42|0
1671793200000|2022-12-23 11:00:00|469.15|466.55|473.75|471.15|474.81|472.21|466.65|464.05|0
1671796800000|2022-12-23 12:00:00|473.67|471.07|471.86|469.26|475.46|472.86|471.06|468.46|0
1671800400000|2022-12-23 13:00:00|471.7|469.1|476.93|474.33|488.89|486.29|462.51|459.91|0
1671804000000|2022-12-23 14:00:00|477.25|474.65|493.95|491.35|496.28|493.68|473.81|471.21|0
1671807600000|2022-12-23 15:00:00|493.37|490.77|475.47|472.87|494.86|492.26|464.82|462.22|0
1671811200000|2022-12-23 16:00:00|476.12|473.52|470.62|468.02|481.05|478.45|467.22|464.62|0
1671814800000|2022-12-23 17:00:00|470.46|467.86|468.98|466.38|471.76|469.16|462.68|460.08|0
1671818400000|2022-12-23 18:00:00|468.81|466.21|471.23|468.63|473.85|471.25|465.16|462.56|0
1671822000000|2022-12-23 19:00:00|471.4|468.8|463.96|461.36|474|471.4|463.47|460.87|0
1671825600000|2022-12-23 20:00:00|463.8|461.2|462.16|459.56|469.94|467.34|460.58|457.98|0
1671829200000|2022-12-23 21:00:00|461.52|458.92|462.42|459.62|463.13|460.53|461.2|458.6|0
1672124400000|2022-12-27 07:00:00|447.39|444.59|444.69|441.89|447.71|444.91|443.9|441.1|0
1672128000000|2022-12-27 08:00:00|444.85|442.05|445.49|442.89|445.49|442.89|441.12|438.52|0
1672131600000|2022-12-27 09:00:00|445.65|443.05|444.53|441.93|449.76|447.16|443.98|441.38|0
1672135200000|2022-12-27 10:00:00|444.45|441.85|444.67|442.07|445|442.4|442.63|440.03|0
1672138800000|2022-12-27 11:00:00|444.9|442.3|445.75|443.15|446.55|443.95|444.34|441.74|0
1672142400000|2022-12-27 12:00:00|445.91|443.31|451.03|448.43|452.38|449.78|445.59|442.99|0
1672146000000|2022-12-27 13:00:00|451.11|448.51|460.05|457.45|460.37|457.77|448.88|446.28|0
1672149600000|2022-12-27 14:00:00|460.37|457.77|477.19|474.59|480.93|478.33|457.79|455.19|0
1672153200000|2022-12-27 15:00:00|478.34|475.74|467.96|465.36|482.96|480.36|460.21|457.61|0
1672156800000|2022-12-27 16:00:00|468.61|466.01|466.75|464.15|469.9|467.3|463.04|460.44|0
1672160400000|2022-12-27 17:00:00|466.59|463.99|465.68|463.08|469.75|467.15|459.08|456.48|0
1672164000000|2022-12-27 18:00:00|465.52|462.92|471.69|469.09|472.5|469.9|462.44|459.84|0
1672167600000|2022-12-27 19:00:00|472.18|469.58|470.69|468.09|476.26|473.66|468.42|465.82|0
1672171200000|2022-12-27 20:00:00|470.52|467.92|470.18|467.58|472.14|469.54|464.01|461.41|0
1672174800000|2022-12-27 21:00:00|469.52|466.92|469.36|466.56|470.18|467.58|467.57|464.97|0
1672178400000|2022-12-27 22:00:00|469.59|466.79|469.25|466.45|469.71|466.91|469.07|466.27|0
1672182000000|2022-12-27 23:00:00|469.51|466.71|470.06|467.26|470.71|467.91|467.3|464.5|0
1672185600000|2022-12-28 00:00:00|469.4|466.6|472.16|469.36|472.66|469.86|467.86|465.06|0
1672189200000|2022-12-28 01:00:00|472.32|469.52|466.76|463.96|472.81|470.01|466.6|463.8|0
1672192800000|2022-12-28 02:00:00|466.6|463.8|469.83|467.03|469.83|467.03|465.94|463.14|0
1672196400000|2022-12-28 03:00:00|469.67|466.87|469.16|466.36|470.48|467.68|467.7|464.9|0
1672200000000|2022-12-28 04:00:00|469|466.2|467.76|464.96|469.32|466.52|467.68|464.88|0
1672203600000|2022-12-28 05:00:00|467.84|465.04|470.1|467.3|470.59|467.79|466.86|464.06|0
1672207200000|2022-12-28 06:00:00|469.94|467.14|464.88|462.08|470.43|467.63|464.88|462.08|0
1672210800000|2022-12-28 07:00:00|464.8|462|462.84|460.04|465.53|462.73|462.44|459.64|0
1672214400000|2022-12-28 08:00:00|462.92|460.12|466.52|463.92|466.52|463.92|460.71|458.11|0
1672218000000|2022-12-28 09:00:00|466.69|464.09|468.38|465.78|471.9|469.3|465.87|463.27|0
1672221600000|2022-12-28 10:00:00|468.29|465.69|464.86|462.26|469.59|466.99|463.81|461.21|0
1672225200000|2022-12-28 11:00:00|464.95|462.35|463.06|460.46|466.64|464.04|462.42|459.82|0
1672228800000|2022-12-28 12:00:00|463.22|460.62|462.4|459.8|464.35|461.75|461.75|459.15|0
1672232400000|2022-12-28 13:00:00|462.48|459.88|468.05|465.45|469.52|466.92|461.43|458.83|0
1672236000000|2022-12-28 14:00:00|468.22|465.62|464.36|461.76|474.91|472.31|456.92|454.32|0
1672239600000|2022-12-28 15:00:00|464.03|461.43|480.9|478.3|481.4|478.8|458.52|455.92|0
1672243200000|2022-12-28 16:00:00|481.4|478.8|488.73|486.13|489.24|486.64|477.8|475.2|0
1672246800000|2022-12-28 17:00:00|488.9|486.3|480.74|478.14|495.14|492.54|479.57|476.97|0
1672250400000|2022-12-28 18:00:00|480.91|478.31|485.07|482.47|486.25|483.65|474.67|472.07|0
1672254000000|2022-12-28 19:00:00|484.91|482.31|486.9|484.3|488.43|485.83|480.37|477.77|0
1672257600000|2022-12-28 20:00:00|487.07|484.47|499.48|496.88|501.02|498.42|486.4|483.8|0
1672261200000|2022-12-28 21:00:00|498.97|496.37|497.55|494.75|501.18|498.58|496.08|493.48|0
1672264800000|2022-12-28 22:00:00|497.53|494.73|496.89|494.09|497.95|495.15|496.31|493.51|0
1672268400000|2022-12-28 23:00:00|497.08|494.28|496.3|493.5|498.35|495.55|495.05|492.25|0
1672272000000|2022-12-29 00:00:00|496.21|493.41|497.3|494.5|500.2|497.4|495.27|492.47|0
1672275600000|2022-12-29 01:00:00|497.13|494.33|498.47|495.67|499.75|496.95|495.93|493.13|0
1672279200000|2022-12-29 02:00:00|498.56|495.76|498.11|495.31|500|497.2|497.26|494.46|0
1672282800000|2022-12-29 03:00:00|497.94|495.14|498.09|495.29|500.14|497.34|497.59|494.79|0
1672286400000|2022-12-29 04:00:00|498.18|495.38|496.2|493.4|498.59|495.79|496.03|493.23|0
1672290000000|2022-12-29 05:00:00|496.29|493.49|497.88|495.08|498.74|495.94|495.86|493.06|0
1672293600000|2022-12-29 06:00:00|497.54|494.74|496.84|494.04|499.15|496.35|496.67|493.87|0
1672297200000|2022-12-29 07:00:00|496.67|493.87|495.13|492.33|497.34|494.54|494.62|491.82|0
1672300800000|2022-12-29 08:00:00|494.96|492.16|493.15|490.55|496.72|494.12|492.13|489.53|0
1672304400000|2022-12-29 09:00:00|492.81|490.21|489.92|487.32|493.4|490.8|488.75|486.15|0
1672308000000|2022-12-29 10:00:00|489.84|487.24|488.72|486.12|492.02|489.42|488.72|486.12|0
1672311600000|2022-12-29 11:00:00|488.64|486.04|486.85|484.25|488.89|486.29|485.18|482.58|0
1672315200000|2022-12-29 12:00:00|486.77|484.17|487.17|484.57|488.01|485.41|485.5|482.9|0
1672318800000|2022-12-29 13:00:00|486.83|484.23|479.27|476.67|487.25|484.65|476.28|473.68|0
1672322400000|2022-12-29 14:00:00|479.36|476.76|466.34|463.74|482.69|480.09|465.2|462.6|0
1672326000000|2022-12-29 15:00:00|464.54|461.94|458.53|455.93|467.82|465.22|457.72|455.12|0
1672329600000|2022-12-29 16:00:00|458.04|455.44|452.51|449.91|463.87|461.27|450.43|447.83|0
1672333200000|2022-12-29 17:00:00|452.19|449.59|452.71|450.11|456.52|453.92|451.06|448.46|0
1672336800000|2022-12-29 18:00:00|453.04|450.44|450.89|448.29|456.58|453.98|450.49|447.89|0
1672340400000|2022-12-29 19:00:00|450.97|448.37|453.13|450.53|453.7|451.1|448.08|445.48|0
1672344000000|2022-12-29 20:00:00|453.21|450.61|454.44|451.84|455.46|452.86|450.45|447.85|0
1672347600000|2022-12-29 21:00:00|454.6|452|456.22|453.42|456.95|454.15|453.3|450.7|0
1672351200000|2022-12-29 22:00:00|456.17|453.37|456.06|453.26|456.74|453.94|456.01|453.21|0
1672354800000|2022-12-29 23:00:00|455.88|453.08|458.21|455.41|458.63|455.83|455.39|452.59|0
1672358400000|2022-12-30 00:00:00|458.05|455.25|458.19|455.39|459.51|456.71|457.4|454.6|0
1672362000000|2022-12-30 01:00:00|458.35|455.55|458.98|456.18|460.62|457.82|456.89|454.09|0
1672365600000|2022-12-30 02:00:00|459.31|456.51|457.83|455.03|460.61|457.81|457.66|454.86|0
1672369200000|2022-12-30 03:00:00|457.66|454.86|456.51|453.71|457.66|454.86|455.7|452.9|0
1672372800000|2022-12-30 04:00:00|456.35|453.55|456.98|454.18|457.63|454.83|456.35|453.55|0
1672376400000|2022-12-30 05:00:00|456.81|454.01|459.72|456.92|461.03|458.23|456.65|453.85|0
1672380000000|2022-12-30 06:00:00|459.88|457.08|465.7|462.9|466.02|463.22|459.81|457.01|0
1672383600000|2022-12-30 07:00:00|466.02|463.22|464.91|462.11|468.03|465.23|462.59|459.79|0
1672387200000|2022-12-30 08:00:00|464.75|461.95|470.2|467.6|470.86|468.26|464.75|461.95|0
1672390800000|2022-12-30 09:00:00|470.53|467.93|465.42|462.82|470.86|468.26|465.35|462.75|0
1672394400000|2022-12-30 10:00:00|465.59|462.99|463.44|460.84|467.06|464.46|461.25|458.65|0
1672398000000|2022-12-30 11:00:00|463.61|461.01|465.71|463.11|466.37|463.77|461.15|458.55|0
1672401600000|2022-12-30 12:00:00|465.88|463.28|471.83|469.23|472.82|470.22|464.73|462.13|0
1672405200000|2022-12-30 13:00:00|472.16|469.56|472.88|470.28|475.78|473.18|471.5|468.9|0
1672408800000|2022-12-30 14:00:00|472.96|470.36|475.99|473.39|485.15|482.55|467.37|464.77|0
1672412400000|2022-12-30 15:00:00|476.65|474.05|474.06|471.46|480.3|477.7|466.9|464.3|0
1672416000000|2022-12-30 16:00:00|473.9|471.3|473.13|470.53|479.69|477.09|471.74|469.14|0
1672419600000|2022-12-30 17:00:00|472.96|470.36|472.12|469.52|475.76|473.16|470.97|468.37|0
1672423200000|2022-12-30 18:00:00|471.71|469.11|482.9|480.3|488.79|486.19|471.71|469.11|0
1672426800000|2022-12-30 19:00:00|483.07|480.47|484.72|482.12|487.76|485.16|481.89|479.29|0
1672430400000|2022-12-30 20:00:00|484.89|482.29|461.86|459.26|484.89|482.29|461.86|459.26|0
1672434000000|2022-12-30 21:00:00|462.51|459.91|458.22|455.42|463.17|460.57|457.79|455.19|0
1672707600000|2023-01-03 01:00:00|473.51|470.71|467.4|464.6|473.68|470.88|466.91|464.11|0
1672711200000|2023-01-03 02:00:00|467.9|465.1|462.15|459.35|468.97|466.17|460.85|458.05|0
1672714800000|2023-01-03 03:00:00|461.66|458.86|458.61|456.01|463.12|460.32|457.96|455.36|0
1672718400000|2023-01-03 04:00:00|458.28|455.68|460.21|457.61|460.56|457.96|458.03|455.43|0
1672722000000|2023-01-03 05:00:00|460.3|457.7|455.43|452.63|460.3|457.7|454.3|451.5|0
1672725600000|2023-01-03 06:00:00|455.59|452.79|456.22|453.42|458.82|456.02|453.8|451|0
1672729200000|2023-01-03 07:00:00|456.54|453.74|448.79|445.99|459.3|456.5|448.79|445.99|0
1672732800000|2023-01-03 08:00:00|448.95|446.15|440.74|438.14|452.58|449.98|439.71|437.11|0
1672736400000|2023-01-03 09:00:00|440.5|437.9|434.57|431.97|441.13|438.53|433.71|431.11|0
1672740000000|2023-01-03 10:00:00|433.38|430.78|439.03|436.43|441.57|438.97|433.22|430.62|0
1672743600000|2023-01-03 11:00:00|438.95|436.35|450.68|448.08|454.75|452.15|438.23|435.63|0
1672747200000|2023-01-03 12:00:00|451.16|448.56|448.87|446.27|455.04|452.44|447.59|444.99|0
1672750800000|2023-01-03 13:00:00|448.71|446.11|446.12|443.52|454.19|451.59|444.52|441.92|0
1672754400000|2023-01-03 14:00:00|445.96|443.36|465.26|462.66|465.67|463.07|435.45|432.85|0
1672758000000|2023-01-03 15:00:00|465.34|462.74|463.05|460.45|475.46|472.86|460.01|457.41|0
1672761600000|2023-01-03 16:00:00|462.73|460.13|483.07|480.47|485.77|483.17|461.41|458.81|0
1672765200000|2023-01-03 17:00:00|483.24|480.64|486.09|483.49|491|488.4|476.85|474.25|0
1672768800000|2023-01-03 18:00:00|486.42|483.82|477.83|475.23|487.78|485.18|476.83|474.23|0
1672772400000|2023-01-03 19:00:00|477.33|474.73|475.29|472.69|488.45|485.85|470.46|467.86|0
1672776000000|2023-01-03 20:00:00|475.71|473.11|468.94|466.34|476.45|473.85|467.45|464.85|0
1672779600000|2023-01-03 21:00:00|469.61|467.01|470.94|468.14|474.27|471.67|469.61|467.01|0
1672783200000|2023-01-03 22:00:00|470.9|468.1|471.1|468.3|471.44|468.64|470.85|468.05|0
1672786800000|2023-01-03 23:00:00|471.08|468.28|469.9|467.1|473.42|470.62|469.9|467.1|0
1672790400000|2023-01-04 00:00:00|469.98|467.18|470.13|467.33|471.13|468.33|467.65|464.85|0
1672794000000|2023-01-04 01:00:00|470.29|467.49|465.14|462.34|470.46|467.66|464.16|461.36|0
1672797600000|2023-01-04 02:00:00|464.9|462.1|469.43|466.63|469.59|466.79|464.14|461.34|0
1672801200000|2023-01-04 03:00:00|469.59|466.79|467.42|464.62|469.91|467.11|466.03|463.23|0
1672804800000|2023-01-04 04:00:00|467.25|464.45|464.42|461.62|467.75|464.95|464.42|461.62|0
1672808400000|2023-01-04 05:00:00|464.26|461.46|465.06|462.26|467.05|464.25|463.6|460.8|0
1672812000000|2023-01-04 06:00:00|464.9|462.1|463.97|461.17|468.19|465.39|463.74|460.94|0
1672815600000|2023-01-04 07:00:00|464.55|461.75|461.73|458.93|465.04|462.24|461.24|458.44|0
1672819200000|2023-01-04 08:00:00|461.24|458.44|458.98|456.38|462.06|459.26|455.72|453.12|0
1672822800000|2023-01-04 09:00:00|458.82|456.22|459.46|456.86|462.09|459.49|457.82|455.22|0
1672826400000|2023-01-04 10:00:00|458.97|456.37|459.15|456.55|461.71|459.11|453.99|451.39|0
1672830000000|2023-01-04 11:00:00|459.23|456.63|457.56|454.96|459.39|456.79|454.29|451.69|0
1672833600000|2023-01-04 12:00:00|457.73|455.13|460.67|458.07|463.65|461.05|457.07|454.47|0
1672837200000|2023-01-04 13:00:00|460.18|457.58|453.59|450.99|461.33|458.73|450.98|448.38|0
1672840800000|2023-01-04 14:00:00|453.26|450.66|451.08|448.48|459.98|457.38|445.53|442.93|0
1672844400000|2023-01-04 15:00:00|451.98|449.38|453.4|450.8|472.6|470|445.43|442.83|0
1672848000000|2023-01-04 16:00:00|453.24|450.64|437.11|434.51|457.17|454.57|435.12|432.52|0
1672851600000|2023-01-04 17:00:00|436.15|433.55|444.47|441.87|444.47|441.87|435.5|432.9|0
1672855200000|2023-01-04 18:00:00|444.63|442.03|443.85|441.25|449|446.4|437.66|435.06|0
1672858800000|2023-01-04 19:00:00|444.01|441.41|448.84|446.24|464.72|462.12|436.46|433.86|0
1672862400000|2023-01-04 20:00:00|449.33|446.73|445.39|442.79|462.53|459.93|444.11|441.51|0
1672866000000|2023-01-04 21:00:00|445.71|443.11|447.31|444.51|450.57|447.77|444.57|441.97|0
1672869600000|2023-01-04 22:00:00|447.63|444.83|446.78|443.98|448.21|445.41|445.71|442.91|0
1672873200000|2023-01-04 23:00:00|446.8|444|446.21|443.41|448.02|445.22|444.42|441.62|0
1672876800000|2023-01-05 00:00:00|446.37|443.57|447.99|445.19|447.99|445.19|445.06|442.26|0
1672880400000|2023-01-05 01:00:00|448.15|445.35|447.48|444.68|448.97|446.17|444.88|442.08|0
1672884000000|2023-01-05 02:00:00|447.64|444.84|453.04|450.24|456.35|453.55|447.31|444.51|0
1672887600000|2023-01-05 03:00:00|453.21|450.41|452.36|449.56|454.03|451.23|450.9|448.1|0
1672891200000|2023-01-05 04:00:00|452.2|449.4|446.28|443.48|452.2|449.4|445.63|442.83|0
1672894800000|2023-01-05 05:00:00|446.11|443.31|446.42|443.62|447.58|444.78|445.13|442.33|0
1672898400000|2023-01-05 06:00:00|446.58|443.78|452.14|449.34|452.14|449.34|445.44|442.64|0
1672902000000|2023-01-05 07:00:00|451.81|449.01|453.11|450.31|454.43|451.63|449.67|446.87|0
1672905600000|2023-01-05 08:00:00|452.95|450.15|451.35|448.75|456.8|454.2|449.71|447.11|0
1672909200000|2023-01-05 09:00:00|451.51|448.91|446.57|443.97|454.14|451.54|446.57|443.97|0
1672912800000|2023-01-05 10:00:00|446.73|444.13|443.86|441.26|447.88|445.28|441.83|439.23|0
1672916400000|2023-01-05 11:00:00|443.78|441.18|442.51|439.91|443.78|441.18|439.76|437.16|0
1672920000000|2023-01-05 12:00:00|442.67|440.07|445.26|442.66|445.59|442.99|438.13|435.53|0
1672923600000|2023-01-05 13:00:00|444.93|442.33|459.75|457.15|461.73|459.13|444.12|441.52|0
1672927200000|2023-01-05 14:00:00|459.84|457.24|469.02|466.42|479.08|476.48|459.74|457.14|0
1672930800000|2023-01-05 15:00:00|470.2|467.6|473.5|470.9|474.01|471.41|458.36|455.76|0
1672934400000|2023-01-05 16:00:00|473.84|471.24|473.59|470.99|477.18|474.58|467.06|464.46|0
1672938000000|2023-01-05 17:00:00|473.76|471.16|472.72|470.12|475.11|472.51|465.96|463.36|0
1672941600000|2023-01-05 18:00:00|472.89|470.29|464.39|461.79|475.44|472.84|459.06|456.46|0
1672945200000|2023-01-05 19:00:00|464.23|461.63|462.36|459.76|467.59|464.99|456.67|454.07|0
1672948800000|2023-01-05 20:00:00|462.69|460.09|469.71|467.11|475.73|473.13|462.69|460.09|0
1672952400000|2023-01-05 21:00:00|470.05|467.45|467.38|464.58|470.56|467.96|466.73|463.93|0
1672956000000|2023-01-05 22:00:00|467.63|464.83|467.08|464.28|468.25|465.45|466.81|464.01|0
1672959600000|2023-01-05 23:00:00|466.46|463.66|465.67|462.87|468.07|465.27|464.15|461.35|0
1672963200000|2023-01-06 00:00:00|464.99|462.19|463.03|460.23|465.84|463.04|462.77|459.97|0
1672966800000|2023-01-06 01:00:00|462.94|460.14|460.58|457.78|464.31|461.51|460.08|457.28|0
1672970400000|2023-01-06 02:00:00|460.41|457.61|459.89|457.09|461.07|458.27|459.49|456.69|0
1672974000000|2023-01-06 03:00:00|460.06|457.26|459.03|456.23|460.39|457.59|457.03|454.23|0
1672977600000|2023-01-06 04:00:00|458.69|455.89|458.17|455.37|459.87|457.07|457.17|454.37|0
1672981200000|2023-01-06 05:00:00|458.26|455.46|462.19|459.39|463.04|460.24|458|455.2|0
1672984800000|2023-01-06 06:00:00|462.02|459.22|462.51|459.71|463.54|460.74|460.84|458.04|0
1672988400000|2023-01-06 07:00:00|462.34|459.54|468.43|465.63|468.77|465.97|459.81|457.01|0
1672992000000|2023-01-06 08:00:00|468.26|465.46|466.27|463.67|470.02|467.42|465.43|462.83|0
1672995600000|2023-01-06 09:00:00|466.44|463.84|469.99|467.39|473.76|471.16|466.27|463.67|0
1672999200000|2023-01-06 10:00:00|470.16|467.56|471|468.4|472.21|469.61|467.09|464.49|0
1673002800000|2023-01-06 11:00:00|470.83|468.23|469.62|467.02|471.59|468.99|466.4|463.8|0
1673006400000|2023-01-06 12:00:00|469.27|466.67|471.35|468.75|472.3|469.7|468.75|466.15|0
1673010000000|2023-01-06 13:00:00|471.18|468.58|438.4|435.8|477|474.4|436.6|434|0
1673013600000|2023-01-06 14:00:00|438.57|435.97|460.62|458.02|469.91|467.31|437.42|434.82|0
1673017200000|2023-01-06 15:00:00|453.88|451.28|428.91|426.31|457.32|454.72|427.13|424.53|0
1673020800000|2023-01-06 16:00:00|427.94|425.34|422.72|420.12|430.72|428.12|419.52|416.92|0
1673024400000|2023-01-06 17:00:00|422.4|419.8|426.31|423.71|428.91|426.31|420.79|418.19|0
1673028000000|2023-01-06 18:00:00|426.48|423.88|418.44|415.84|427.93|425.33|417.65|415.05|0
1673031600000|2023-01-06 19:00:00|418.12|415.52|408.61|406.01|418.28|415.68|407.04|404.44|0
1673035200000|2023-01-06 20:00:00|408.14|405.54|411.11|408.51|412.54|409.94|404.07|401.47|0
1673038800000|2023-01-06 21:00:00|411.27|408.67|412.63|409.83|413.64|411.04|409.85|407.25|0
1673226000000|2023-01-09 01:00:00|405.59|402.79|406.68|403.88|407|404.2|405.43|402.63|0
1673229600000|2023-01-09 02:00:00|406.6|403.8|404.93|402.13|406.99|404.19|404.47|401.67|0
1673233200000|2023-01-09 03:00:00|405.02|402.22|405.15|402.35|406.03|403.23|404.76|401.96|0
1673236800000|2023-01-09 04:00:00|405.23|402.43|401.46|398.66|405.31|402.51|400.84|398.04|0
1673240400000|2023-01-09 05:00:00|401.3|398.5|402.37|399.57|403.01|400.21|401.29|398.49|0
1673244000000|2023-01-09 06:00:00|402.22|399.42|403.29|400.49|403.85|401.05|401.98|399.18|0
1673247600000|2023-01-09 07:00:00|403.45|400.65|409.05|406.25|409.99|407.19|403.29|400.49|0
1673251200000|2023-01-09 08:00:00|409.36|406.56|408.77|406.17|410.78|407.98|406.58|403.98|0
1673254800000|2023-01-09 09:00:00|408.93|406.33|402.65|400.05|409.09|406.49|400.32|397.72|0
1673258400000|2023-01-09 10:00:00|402.57|399.97|401.07|398.47|403.43|400.83|399.53|396.93|0
1673262000000|2023-01-09 11:00:00|401.23|398.63|403.78|401.18|404.42|401.82|400.14|397.54|0
1673265600000|2023-01-09 12:00:00|403.86|401.26|400.54|397.94|404.17|401.57|397.9|395.3|0
1673269200000|2023-01-09 13:00:00|400.38|397.78|400.05|397.45|403.96|401.36|396.34|393.74|0
1673272800000|2023-01-09 14:00:00|400.2|397.6|388.7|386.1|402.22|399.62|388.4|385.8|0
1673276400000|2023-01-09 15:00:00|387.78|385.18|381.92|379.32|390.68|388.08|378.17|375.57|0
1673280000000|2023-01-09 16:00:00|381.62|379.02|377.82|375.22|381.77|379.17|376.04|373.44|0
1673283600000|2023-01-09 17:00:00|377.97|375.37|384.41|381.81|387.15|384.55|377.97|375.37|0
1673287200000|2023-01-09 18:00:00|384.56|381.96|394.07|391.47|397.64|395.04|383.66|381.06|0
1673290800000|2023-01-09 19:00:00|394.23|391.63|403.54|400.94|404.49|401.89|390.38|387.78|0
1673294400000|2023-01-09 20:00:00|404.01|401.41|411.39|408.79|412.34|409.74|401.48|398.88|0
1673298000000|2023-01-09 21:00:00|410.75|408.15|411.39|408.59|413.45|410.85|410.75|408.15|0
1673301600000|2023-01-09 22:00:00|411.49|408.69|410.79|407.99|412.48|409.68|410.49|407.69|0
1673305200000|2023-01-09 23:00:00|410.74|407.94|413.17|410.37|414.13|411.33|410.58|407.78|0
1673308800000|2023-01-10 00:00:00|412.7|409.9|415.86|413.06|418.11|415.31|412.22|409.42|0
1673312400000|2023-01-10 01:00:00|415.7|412.9|412.42|409.62|416.02|413.22|412.02|409.22|0
1673316000000|2023-01-10 02:00:00|412.34|409.54|418.06|415.26|421.44|418.64|412.02|409.22|0
1673319600000|2023-01-10 03:00:00|418.22|415.42|418.84|416.04|420.93|418.13|416.45|413.65|0
1673323200000|2023-01-10 04:00:00|419|416.2|418.18|415.38|419|416.2|417.8|415|0
1673326800000|2023-01-10 05:00:00|418.34|415.54|414.97|412.17|418.98|416.18|414.65|411.85|0
1673330400000|2023-01-10 06:00:00|414.81|412.01|414.47|411.67|416.55|413.75|413.21|410.41|0
1673334000000|2023-01-10 07:00:00|414.15|411.35|415.73|412.93|417.02|414.22|413.2|410.4|0
1673337600000|2023-01-10 08:00:00|415.25|412.45|414.41|411.81|416.74|414.14|410.05|407.45|0
1673341200000|2023-01-10 09:00:00|414.65|412.05|412.24|409.64|418|415.4|412.09|409.49|0
1673344800000|2023-01-10 10:00:00|412.09|409.49|412.86|410.26|414.31|411.71|410.33|407.73|0
1673348400000|2023-01-10 11:00:00|412.54|409.94|418.51|415.91|420.2|417.6|412.38|409.78|0
1673352000000|2023-01-10 12:00:00|418.59|415.99|421.62|419.02|425.01|422.41|417.95|415.35|0
1673355600000|2023-01-10 13:00:00|422.1|419.5|419|416.4|424.84|422.24|418.52|415.92|0
1673359200000|2023-01-10 14:00:00|419.16|416.56|406.94|404.34|420.61|418.01|401.93|399.33|0
1673362800000|2023-01-10 15:00:00|406.47|403.87|406.76|404.16|420.62|418.02|397.7|395.1|0
1673366400000|2023-01-10 16:00:00|406.44|403.84|405.85|403.25|410.64|408.04|403.77|401.17|0
1673370000000|2023-01-10 17:00:00|406.17|403.57|400.93|398.33|411.75|409.15|398.58|395.98|0
1673373600000|2023-01-10 18:00:00|401.09|398.49|396.04|393.44|402.51|399.91|395.57|392.97|0
1673377200000|2023-01-10 19:00:00|394.94|392.34|396.63|394.03|397.75|395.15|391.65|389.05|0
1673380800000|2023-01-10 20:00:00|396.47|393.87|390.06|387.46|400.88|398.28|389.13|386.53|0
1673384400000|2023-01-10 21:00:00|389.28|386.68|389.6|386.8|390.83|388.23|388.2|385.6|0
1673388000000|2023-01-10 22:00:00|389.46|386.66|389.26|386.46|390.16|387.36|388.85|386.05|0
1673391600000|2023-01-10 23:00:00|389.43|386.63|388.71|385.91|391.2|388.4|388.55|385.75|0
1673395200000|2023-01-11 00:00:00|388.55|385.75|386.68|383.88|388.71|385.91|386.07|383.27|0
1673398800000|2023-01-11 01:00:00|386.6|383.8|387.1|384.3|389.3|386.5|386.48|383.68|0
1673402400000|2023-01-11 02:00:00|387.02|384.22|388.25|385.45|388.32|385.52|385.85|383.05|0
1673406000000|2023-01-11 03:00:00|388.17|385.37|387.37|384.57|389.4|386.6|387.06|384.26|0
1673409600000|2023-01-11 04:00:00|387.21|384.41|387.35|384.55|388.06|385.26|386.13|383.33|0
1673413200000|2023-01-11 05:00:00|387.43|384.63|387.18|384.38|388.28|385.48|385.17|382.37|0
1673416800000|2023-01-11 06:00:00|387.02|384.22|389.02|386.22|389.18|386.38|386.24|383.44|0
1673420400000|2023-01-11 07:00:00|389.49|386.69|391.81|389.01|392.29|389.49|389.33|386.53|0
1673424000000|2023-01-11 08:00:00|391.65|388.85|389.62|387.02|392.9|390.3|389|386.2|0
1673427600000|2023-01-11 09:00:00|389.77|387.17|384.33|381.73|390.7|388.1|382.5|379.9|0
1673431200000|2023-01-11 10:00:00|384.18|381.58|384.78|382.18|385.86|383.26|380.49|377.89|0
1673434800000|2023-01-11 11:00:00|384.93|382.33|383.52|380.92|386|383.4|381.38|378.78|0
1673438400000|2023-01-11 12:00:00|383.76|381.16|383.66|381.06|387.84|385.24|382.74|380.14|0
1673442000000|2023-01-11 13:00:00|383.5|380.9|378.74|376.14|383.81|381.21|378.29|375.69|0
1673445600000|2023-01-11 14:00:00|378.9|376.3|378.52|375.92|381.34|378.74|372.95|370.35|0
1673449200000|2023-01-11 15:00:00|378.07|375.47|383.1|380.5|384.02|381.42|373.96|371.36|0
1673452800000|2023-01-11 16:00:00|382.94|380.34|375.75|373.15|383.4|380.8|374.08|371.48|0
1673456400000|2023-01-11 17:00:00|375.29|372.69|372.72|370.12|375.67|373.07|369.81|367.21|0
1673460000000|2023-01-11 18:00:00|372.57|369.97|369.99|367.39|374.08|371.48|366.33|363.73|0
1673463600000|2023-01-11 19:00:00|369.84|367.24|364.48|361.88|372.7|370.1|363.14|360.54|0
1673467200000|2023-01-11 20:00:00|364.63|362.03|359.21|356.61|367.39|364.79|358.62|356.02|0
1673470800000|2023-01-11 21:00:00|359.06|356.46|357.75|354.95|359.89|357.2|357.75|354.95|0
1673474400000|2023-01-11 22:00:00|358.3|355.5|357.61|354.81|358.37|355.57|357.27|354.47|0
1673478000000|2023-01-11 23:00:00|357.87|355.07|360.14|357.34|360.43|357.63|357.87|355.07|0
1673481600000|2023-01-12 00:00:00|359.69|356.89|359.97|357.17|361.75|358.95|359.54|356.74|0
1673485200000|2023-01-12 01:00:00|359.82|357.02|359.21|356.41|360.11|357.31|358.48|355.68|0
1673488800000|2023-01-12 02:00:00|359.36|356.56|359.63|356.83|360.09|357.29|358.76|355.96|0
1673492400000|2023-01-12 03:00:00|359.48|356.68|359.32|356.52|360.07|357.27|359.18|356.38|0
1673496000000|2023-01-12 04:00:00|359.17|356.37|356.64|353.84|359.17|356.37|356.35|353.55|0
1673499600000|2023-01-12 05:00:00|356.79|353.99|356.92|354.12|357.38|354.58|355.75|352.95|0
1673503200000|2023-01-12 06:00:00|357.07|354.27|359.99|357.19|359.99|357.19|356.33|353.53|0
1673506800000|2023-01-12 07:00:00|359.85|357.05|361.33|358.53|363.03|360.23|359.4|356.6|0
1673510400000|2023-01-12 08:00:00|361.1|358.3|361.28|358.68|363.06|360.46|360.69|358.09|0
1673514000000|2023-01-12 09:00:00|361.13|358.53|359.78|357.18|362.16|359.56|359.05|356.45|0
1673517600000|2023-01-12 10:00:00|359.93|357.33|361.79|359.19|363.02|360.42|359.93|357.33|0
1673521200000|2023-01-12 11:00:00|362.09|359.49|361.18|358.58|362.53|359.93|360.16|357.56|0
1673524800000|2023-01-12 12:00:00|361.04|358.44|354.29|351.69|361.18|358.58|354.15|351.55|0
1673528400000|2023-01-12 13:00:00|354.15|351.55|342.44|339.84|381.66|377.5|339.85|337.25|0
1673532000000|2023-01-12 14:00:00|342.01|339.41|368.38|365.78|376.36|373.76|338.27|335.67|0
1673535600000|2023-01-12 15:00:00|368.07|365.47|357.01|354.41|368.07|365.47|348.31|345.71|0
1673539200000|2023-01-12 16:00:00|356.56|353.96|348.97|346.37|363.44|360.84|348.09|345.49|0
1673542800000|2023-01-12 17:00:00|349.12|346.52|341.44|338.84|350.3|347.7|339.42|336.82|0
1673546400000|2023-01-12 18:00:00|341.59|338.99|339.29|336.69|354.37|351.77|337.82|335.22|0
1673550000000|2023-01-12 19:00:00|338.71|336.11|345.06|342.46|348.42|345.82|338.13|335.53|0
1673553600000|2023-01-12 20:00:00|344.76|342.16|347.23|344.63|353.71|351.11|343.89|341.29|0
1673557200000|2023-01-12 21:00:00|347.08|344.48|344.93|342.13|348.55|345.95|344.13|341.33|0
1673560800000|2023-01-12 22:00:00|344.99|342.19|344.51|341.71|344.99|342.19|344.16|341.36|0
1673564400000|2023-01-12 23:00:00|344.76|341.96|343.93|341.13|346.23|343.43|343.49|340.69|0
1673568000000|2023-01-13 00:00:00|343.79|340.99|344.35|341.55|344.36|341.56|341.73|338.93|0
1673571600000|2023-01-13 01:00:00|344.21|341.41|347.87|345.07|349.06|346.26|343.03|340.23|0
1673575200000|2023-01-13 02:00:00|348.16|345.36|349.85|347.05|351.86|349.06|347.94|345.14|0
1673578800000|2023-01-13 03:00:00|349.77|346.97|350.2|347.4|351.54|348.74|348.88|346.08|0
1673582400000|2023-01-13 04:00:00|350.05|347.25|349.73|346.93|350.64|347.84|349.45|346.65|0
1673586000000|2023-01-13 05:00:00|349.88|347.08|349.79|346.99|350.91|348.11|349.44|346.64|0
1673589600000|2023-01-13 06:00:00|349.71|346.91|348.14|345.34|350.3|347.5|347.63|344.83|0
1673593200000|2023-01-13 07:00:00|347.92|345.12|344.38|341.58|349.52|346.72|344.23|341.43|0
1673596800000|2023-01-13 08:00:00|344.16|341.36|343.67|341.07|348.55|345.95|343.09|340.49|0
1673600400000|2023-01-13 09:00:00|343.82|341.22|342.48|339.88|346.16|343.56|341.6|339|0
1673604000000|2023-01-13 10:00:00|342.63|340.03|342.75|340.15|344.08|341.48|341.3|338.7|0
1673607600000|2023-01-13 11:00:00|343.05|340.45|351.6|349|352.49|349.89|343.05|340.45|0
1673611200000|2023-01-13 12:00:00|351.75|349.15|364.46|361.86|364.92|362.32|349.96|347.36|0
1673614800000|2023-01-13 13:00:00|364.31|361.71|364.11|361.51|367.66|365.06|362.55|359.95|0
1673618400000|2023-01-13 14:00:00|364.27|361.67|354.16|351.56|366.87|364.27|351.98|349.38|0
1673622000000|2023-01-13 15:00:00|356.89|354.29|339.4|336.8|356.89|354.29|337.47|334.87|0
1673625600000|2023-01-13 16:00:00|339.25|336.65|343.47|340.87|346.92|344.32|338.21|335.61|0
1673629200000|2023-01-13 17:00:00|343.62|341.02|336.16|333.56|344.07|341.47|335.57|332.97|0
1673632800000|2023-01-13 18:00:00|336.01|333.41|331.23|328.63|339.57|336.97|330.4|327.8|0
1673636400000|2023-01-13 19:00:00|331.38|328.78|330.48|327.88|333.43|330.83|329.46|326.86|0
1673640000000|2023-01-13 20:00:00|330.33|327.73|326.82|324.22|331.19|328.59|323.36|320.76|0
1673643600000|2023-01-13 21:00:00|326.53|323.93|328.51|325.71|328.99|326.39|326.53|323.93|0
1673852400000|2023-01-16 07:00:00|331.39|328.59|330.13|327.53|332.11|329.31|329.71|327.11|0
1673856000000|2023-01-16 08:00:00|330.27|327.67|338.44|335.84|339.63|337.03|329.84|327.24|0
1673859600000|2023-01-16 09:00:00|338.37|335.77|340.27|337.67|340.79|338.19|337.11|334.51|0
1673863200000|2023-01-16 10:00:00|340.2|337.6|334.59|331.99|340.2|337.6|334.37|331.77|0
1673866800000|2023-01-16 11:00:00|334.44|331.84|333.54|330.94|334.59|331.99|331.8|329.2|0
1673870400000|2023-01-16 12:00:00|333.69|331.09|333.68|331.08|336.02|333.42|332.96|330.36|0
1673874000000|2023-01-16 13:00:00|333.61|331.01|330.39|327.79|333.97|331.37|329.59|326.99|0
1673877600000|2023-01-16 14:00:00|330.46|327.86|328.99|326.39|331.03|328.43|327.98|325.38|0
1673881200000|2023-01-16 15:00:00|328.84|326.24|328.53|325.93|330|327.4|327.24|324.64|0
1673884800000|2023-01-16 16:00:00|328.68|326.08|332.15|329.55|332.29|329.69|327.81|325.21|0
1673917200000|2023-01-17 01:00:00|332.01|329.21|334.11|331.31|334.4|331.6|331.63|328.83|0
1673920800000|2023-01-17 02:00:00|334.33|331.53|335.45|332.85|336.93|334.33|332.04|329.44|0
1673924400000|2023-01-17 03:00:00|335.16|332.56|335.43|332.83|336.92|334.32|334.41|331.81|0
1673928000000|2023-01-17 04:00:00|335.29|332.69|335.71|333.11|336.31|333.71|334.55|331.95|0
1673931600000|2023-01-17 05:00:00|335.85|333.25|336.13|333.53|337.31|334.71|334.97|332.37|0
1673935200000|2023-01-17 06:00:00|336.06|333.46|337.58|334.98|337.88|335.28|334.95|332.35|0
1673938800000|2023-01-17 07:00:00|337.43|334.83|336.59|333.99|338.65|336.05|335.72|333.12|0
1673942400000|2023-01-17 08:00:00|336.44|333.84|335.03|332.43|337.46|334.86|334.09|331.49|0
1673946000000|2023-01-17 09:00:00|335.1|332.5|335.81|333.21|338.62|336.02|333.2|330.6|0
1673949600000|2023-01-17 10:00:00|335.96|333.36|334.41|331.81|337.57|334.97|333.02|330.42|0
1673953200000|2023-01-17 11:00:00|334.33|331.73|333.44|330.84|335.93|333.33|333.29|330.69|0
1673956800000|2023-01-17 12:00:00|333.29|330.69|335.82|333.22|337.14|334.54|331.68|329.08|0
1673960400000|2023-01-17 13:00:00|336.11|333.51|335.5|332.9|338.45|335.85|331.87|329.27|0
1673964000000|2023-01-17 14:00:00|335.21|332.61|329.52|326.92|335.36|332.76|326.21|323.61|0
1673967600000|2023-01-17 15:00:00|328.95|326.35|330|327.4|333.56|330.96|319.79|317.19|0
1673971200000|2023-01-17 16:00:00|329.71|327.11|330.07|327.47|337|334.4|328.98|326.38|0
1673974800000|2023-01-17 17:00:00|329.92|327.32|328.98|326.38|333.62|331.02|327.6|325|0
1673978400000|2023-01-17 18:00:00|329.12|326.52|325.76|323.16|330.14|327.54|325.04|322.44|0
1673982000000|2023-01-17 19:00:00|325.62|323.02|328.79|326.19|332.02|329.42|324.75|322.15|0
1673985600000|2023-01-17 20:00:00|328.94|326.34|330.56|327.96|333.9|331.3|326.32|323.72|0
1673989200000|2023-01-17 21:00:00|330.12|327.52|330.57|327.77|330.85|328.25|328.36|325.76|0
1673992800000|2023-01-17 22:00:00|330.71|327.91|331.12|328.32|331.3|328.5|330.44|327.64|0
1673996400000|2023-01-17 23:00:00|331.87|329.07|335.61|332.81|337.69|334.89|331.87|329.07|0
1674000000000|2023-01-18 00:00:00|335.75|332.95|336.18|333.38|338.12|335.32|335.16|332.36|0
1674003600000|2023-01-18 01:00:00|336.33|333.53|334.68|331.88|336.33|333.53|333.81|331.01|0
1674007200000|2023-01-18 02:00:00|334.83|332.03|326.31|323.51|335.93|333.13|319.38|316.58|0
1674010800000|2023-01-18 03:00:00|326.16|323.36|329.93|327.13|331.26|328.46|324.41|321.61|0
1674014400000|2023-01-18 04:00:00|329.79|326.99|327.36|324.56|330.96|328.16|326.71|323.91|0
1674018000000|2023-01-18 05:00:00|327.29|324.49|327.7|324.9|329.03|326.23|327.14|324.34|0
1674021600000|2023-01-18 06:00:00|327.85|325.05|325.5|322.7|328.14|325.34|325.22|322.42|0
1674025200000|2023-01-18 07:00:00|325.65|322.85|326.11|323.51|328.01|325.41|324.23|321.54|0
1674028800000|2023-01-18 08:00:00|325.82|323.22|327.11|324.51|331.06|328.46|323.78|321.18|0
1674032400000|2023-01-18 09:00:00|326.96|324.36|328.4|325.8|330.16|327.56|326.53|323.93|0
1674036000000|2023-01-18 10:00:00|328.55|325.95|327.65|325.05|330.29|327.69|326.2|323.6|0
1674039600000|2023-01-18 11:00:00|327.51|324.91|326.11|323.51|328.37|325.77|325.74|323.14|0
1674043200000|2023-01-18 12:00:00|326.47|323.87|322.44|319.84|326.47|323.87|322.08|319.48|0
1674046800000|2023-01-18 13:00:00|322.51|319.91|320.61|318.01|328.74|326.14|317.84|313.94|0
1674050400000|2023-01-18 14:00:00|320.76|318.16|318.58|315.98|324.95|322.35|317.72|315.12|0
1674054000000|2023-01-18 15:00:00|316.86|314.26|330.49|327.89|335.46|332.86|315.28|312.68|0
1674057600000|2023-01-18 16:00:00|330.34|327.74|345.99|343.39|349.65|347.05|329.45|326.85|0
1674061200000|2023-01-18 17:00:00|346.14|343.54|356.83|354.23|357.6|355|345.08|342.48|0
1674064800000|2023-01-18 18:00:00|356.67|354.07|356.32|353.72|362.7|360.1|353.39|350.79|0
1674068400000|2023-01-18 19:00:00|356.01|353.41|358.25|355.65|358.71|356.11|353.68|351.08|0
1674072000000|2023-01-18 20:00:00|358.4|355.8|367.7|365.1|369.45|366.85|355.61|353.01|0
1674075600000|2023-01-18 21:00:00|367.86|365.26|368.34|365.54|368.81|366.21|367.47|364.67|0
1674079200000|2023-01-18 22:00:00|367.94|365.14|368.75|365.95|369.05|366.25|367.91|365.11|0
1674082800000|2023-01-18 23:00:00|369.43|366.63|367.75|364.95|369.83|367.03|366.49|363.69|0
1674086400000|2023-01-19 00:00:00|367.99|365.19|372.17|369.37|372.5|369.7|367.59|364.79|0
1674090000000|2023-01-19 01:00:00|372.02|369.22|372.16|369.36|372.49|369.69|370.25|367.45|0
1674093600000|2023-01-19 02:00:00|372.32|369.52|370.39|367.59|373.59|370.79|370.39|367.59|0
1674097200000|2023-01-19 03:00:00|370.07|367.27|371.8|369|371.96|369.16|368.64|365.84|0
1674100800000|2023-01-19 04:00:00|371.64|368.84|371.15|368.35|371.64|368.84|369.1|366.3|0
1674104400000|2023-01-19 05:00:00|370.83|368.03|372.72|369.92|373.36|370.56|370.19|367.39|0
1674108000000|2023-01-19 06:00:00|372.56|369.76|374.3|371.5|374.3|371.5|371.28|368.48|0
1674111600000|2023-01-19 07:00:00|374.38|371.58|373.7|371.1|377.08|374.48|372.76|370.16|0
1674115200000|2023-01-19 08:00:00|373.38|370.78|377.93|375.33|377.93|375.33|368.24|365.64|0
1674118800000|2023-01-19 09:00:00|377.77|375.17|380.45|377.85|381.18|378.58|374.56|371.96|0
1674122400000|2023-01-19 10:00:00|380.37|377.77|381.84|379.24|383.63|381.03|378.12|375.52|0
1674126000000|2023-01-19 11:00:00|382|379.4|387.1|384.5|388.82|386.22|381.68|379.08|0
1674129600000|2023-01-19 12:00:00|386.78|384.18|392.68|390.08|393.66|391.06|386.78|384.18|0
1674133200000|2023-01-19 13:00:00|392.84|390.24|388.75|386.15|395.61|393.01|387.94|385.34|0
1674136800000|2023-01-19 14:00:00|388.43|385.83|384.68|382.08|391.35|388.75|378.75|376.15|0
1674140400000|2023-01-19 15:00:00|384.52|381.92|392.97|390.37|395.44|392.84|379.76|377.16|0
1674144000000|2023-01-19 16:00:00|393.47|390.87|393.23|390.63|396.87|394.27|385.78|383.18|0
1674147600000|2023-01-19 17:00:00|393.4|390.8|388.13|385.53|393.4|390.8|385.21|382.61|0
1674151200000|2023-01-19 18:00:00|387.48|384.88|378|375.4|388.46|385.86|370.51|367.91|0
1674154800000|2023-01-19 19:00:00|378.16|375.56|371.98|369.38|381.57|378.97|368.29|365.69|0
1674158400000|2023-01-19 20:00:00|371.82|369.22|384.09|381.49|384.66|382.06|369.25|366.65|0
1674162000000|2023-01-19 21:00:00|382.69|380.09|381.04|378.24|383.51|380.91|377.14|374.54|0
1674165600000|2023-01-19 22:00:00|380.85|378.05|379.73|376.93|382.04|379.24|379.68|376.88|0
1674169200000|2023-01-19 23:00:00|379.41|376.61|382.49|379.69|382.5|379.7|378.18|375.38|0
1674172800000|2023-01-20 00:00:00|382.57|379.77|378.96|376.16|382.74|379.94|377.83|375.03|0
1674176400000|2023-01-20 01:00:00|378.8|376|377.8|375|380.59|377.79|377.25|374.45|0
1674180000000|2023-01-20 02:00:00|377.97|375.17|380.39|377.59|380.39|377.59|377.8|375|0
1674183600000|2023-01-20 03:00:00|380.23|377.43|379.23|376.43|380.55|377.75|378.26|375.46|0
1674187200000|2023-01-20 04:00:00|379.07|376.27|378.4|375.6|379.56|376.76|378.08|375.28|0
1674190800000|2023-01-20 05:00:00|378.32|375.52|377.24|374.44|379.04|376.24|377.08|374.28|0
1674194400000|2023-01-20 06:00:00|377.41|374.61|378.2|375.4|379.35|376.55|376.76|373.96|0
1674198000000|2023-01-20 07:00:00|378.37|375.57|373.87|371.27|378.94|376.14|372.58|369.98|0
1674201600000|2023-01-20 08:00:00|373.71|371.11|379.13|376.53|381.67|379.07|373.71|371.11|0
1674205200000|2023-01-20 09:00:00|379.04|376.44|382.79|380.19|384.11|381.51|378.39|375.79|0
1674208800000|2023-01-20 10:00:00|383.12|380.52|379.83|377.23|386.07|383.47|378.85|376.25|0
1674212400000|2023-01-20 11:00:00|380.48|377.88|381.58|378.98|383.58|380.98|379.98|377.38|0
1674216000000|2023-01-20 12:00:00|382.08|379.48|376.09|373.49|382.98|380.38|374.96|372.36|0
1674219600000|2023-01-20 13:00:00|376.26|373.66|380.96|378.36|381.29|378.69|373.82|371.22|0
1674223200000|2023-01-20 14:00:00|381.45|378.85|376.8|374.2|385.32|382.72|373.32|370.72|0
1674226800000|2023-01-20 15:00:00|376.88|374.28|369.41|366.81|379.41|376.81|365.69|363.09|0
1674230400000|2023-01-20 16:00:00|369.57|366.97|362.2|359.6|369.73|367.13|357.76|355.16|0
1674234000000|2023-01-20 17:00:00|362.35|359.75|361.54|358.94|362.35|359.75|358.53|355.93|0
1674237600000|2023-01-20 18:00:00|361.38|358.78|350.55|347.95|366.17|363.57|349.77|347.17|0
1674241200000|2023-01-20 19:00:00|350.39|347.79|346.32|343.72|351.8|349.2|344.93|342.33|0
1674244800000|2023-01-20 20:00:00|345.86|343.26|337.2|334.6|345.86|343.26|335.83|333.23|0
1674248400000|2023-01-20 21:00:00|338.11|335.51|338.34|335.74|339.48|336.88|337.8|335.2|0
1674435600000|2023-01-23 01:00:00|338.94|336.14|339.23|336.43|339.7|336.9|338.79|335.99|0
1674439200000|2023-01-23 02:00:00|339.39|336.59|339.83|337.03|340.44|337.64|338.01|335.21|0
1674442800000|2023-01-23 03:00:00|339.67|336.87|339.5|336.7|339.83|337.03|338.75|335.95|0
1674446400000|2023-01-23 04:00:00|339.35|336.55|339.03|336.23|340.42|337.62|338.74|335.94|0
1674450000000|2023-01-23 05:00:00|339.18|336.38|339.01|336.21|339.94|337.14|337.64|334.84|0
1674453600000|2023-01-23 06:00:00|338.93|336.13|338.57|335.77|340.07|337.27|336.56|333.76|0
1674457200000|2023-01-23 07:00:00|338.72|335.92|337.39|334.79|340.74|338.14|335.74|333.14|0
1674460800000|2023-01-23 08:00:00|337.54|334.94|339.34|336.74|340.57|337.97|333.61|331.01|0
1674464400000|2023-01-23 09:00:00|339.49|336.89|338.56|335.96|341.1|338.5|337.35|334.75|0
1674468000000|2023-01-23 10:00:00|338.41|335.81|339.3|336.7|341.99|339.39|337.35|334.75|0
1674471600000|2023-01-23 11:00:00|339.38|336.78|341.04|338.44|342.34|339.74|339|336.4|0
1674475200000|2023-01-23 12:00:00|340.96|338.36|337.9|335.3|340.96|338.36|334.73|332.13|0
1674478800000|2023-01-23 13:00:00|337.59|334.99|333.65|331.05|337.59|334.99|330.51|327.91|0
1674482400000|2023-01-23 14:00:00|333.5|330.9|326.75|324.15|338.32|335.72|323.05|320.45|0
1674486000000|2023-01-23 15:00:00|326.6|324|315.63|313.03|327.93|325.33|313.61|311.01|0
1674489600000|2023-01-23 16:00:00|315.77|313.17|304.45|301.85|315.77|313.17|303.21|300.61|0
1674493200000|2023-01-23 17:00:00|304.59|301.99|304.43|301.83|311.15|308.55|304.01|301.41|0
1674496800000|2023-01-23 18:00:00|304.71|302.11|303.33|300.73|305.14|302.54|299.83|297.23|0
1674500400000|2023-01-23 19:00:00|303.47|300.87|317.44|314.84|321.95|319.35|303.47|300.87|0
1674504000000|2023-01-23 20:00:00|317.59|314.99|311.52|308.92|320.2|317.6|309.24|306.64|0
1674507600000|2023-01-23 21:00:00|311.38|308.78|307.59|304.79|314.24|311.64|307.45|304.65|0
1674511200000|2023-01-23 22:00:00|307.42|304.62|307.69|304.89|307.97|305.17|307.36|304.56|0
1674514800000|2023-01-23 23:00:00|307.57|304.77|310.21|307.41|310.94|308.14|307.5|304.7|0
1674518400000|2023-01-24 00:00:00|310.35|307.55|309.47|306.67|310.64|307.84|308.9|306.1|0
1674522000000|2023-01-24 01:00:00|309.32|306.52|308.01|305.21|310.33|307.53|307.3|304.5|0
1674525600000|2023-01-24 02:00:00|308.09|305.29|308.14|305.34|308.71|305.91|306.57|303.77|0
1674529200000|2023-01-24 03:00:00|308.28|305.48|308.55|305.75|308.84|306.04|307.84|305.04|0
1674532800000|2023-01-24 04:00:00|308.69|305.89|307.38|304.58|308.98|306.18|307.38|304.58|0
1674536400000|2023-01-24 05:00:00|307.45|304.65|307.89|305.09|308.03|305.23|305.75|302.95|0
1674540000000|2023-01-24 06:00:00|308.03|305.23|307.72|304.92|309.61|306.81|307.16|304.36|0
1674543600000|2023-01-24 07:00:00|307.87|305.07|309.47|306.87|310.62|308.02|307.04|304.44|0
1674547200000|2023-01-24 08:00:00|309.4|306.8|310.03|307.43|311.33|308.73|307.46|304.86|0
1674550800000|2023-01-24 09:00:00|309.88|307.28|311.74|309.14|312.61|310.01|308.87|306.27|0
1674554400000|2023-01-24 10:00:00|311.59|308.99|311.72|309.12|314.48|311.88|311.16|308.56|0
1674558000000|2023-01-24 11:00:00|311.86|309.26|313.58|310.98|315.48|312.88|311.86|309.26|0
1674561600000|2023-01-24 12:00:00|313.44|310.84|314|311.4|315.75|313.15|312.98|310.38|0
1674565200000|2023-01-24 13:00:00|313.85|311.25|317.72|315.12|323.69|321.09|313.26|310.66|0
1674568800000|2023-01-24 14:00:00|317.86|315.26|318.24|315.64|321.1|318.5|308.32|305.72|0
1674572400000|2023-01-24 15:00:00|318.53|315.93|305|302.4|322.83|320.23|303.57|300.97|0
1674576000000|2023-01-24 16:00:00|304.86|302.26|307.44|304.84|309.33|306.73|303.7|301.1|0
1674579600000|2023-01-24 17:00:00|307.72|305.12|307.06|304.46|312.23|309.63|304.69|302.09|0
1674583200000|2023-01-24 18:00:00|307.21|304.61|301.93|299.33|310.26|307.66|299.79|297.19|0
1674586800000|2023-01-24 19:00:00|301.79|299.19|300.55|297.95|306.69|304.09|299.83|297.23|0
1674590400000|2023-01-24 20:00:00|300.41|297.81|303.99|301.39|309.66|307.06|299.4|296.8|0
1674594000000|2023-01-24 21:00:00|304.13|301.53|299.77|296.97|305|302.4|295.61|293.01|0
1674597600000|2023-01-24 22:00:00|299.59|296.79|300.3|297.5|300.99|298.19|299.35|296.55|0
1674601200000|2023-01-24 23:00:00|299.17|296.37|311.85|309.05|313.77|310.97|299.1|296.3|0
1674604800000|2023-01-25 00:00:00|311.56|308.76|313.6|310.8|315.68|312.88|310.53|307.73|0
1674608400000|2023-01-25 01:00:00|313.75|310.95|315.36|312.56|316.25|313.45|313.09|310.29|0
1674612000000|2023-01-25 02:00:00|315.43|312.63|313.42|310.62|315.51|312.71|312.09|309.29|0
1674615600000|2023-01-25 03:00:00|313.27|310.47|311.92|309.12|314.45|311.65|311.05|308.25|0
1674619200000|2023-01-25 04:00:00|311.85|309.05|313.53|310.73|313.82|311.02|311.19|308.39|0
1674622800000|2023-01-25 05:00:00|313.67|310.87|313.36|310.56|314.25|311.45|312.78|309.98|0
1674626400000|2023-01-25 06:00:00|313.21|310.41|311.57|308.77|313.51|310.71|310.7|307.9|0
1674630000000|2023-01-25 07:00:00|311.72|308.92|309.71|307.11|312.46|309.66|308.05|305.45|0
1674633600000|2023-01-25 08:00:00|309.42|306.82|312.34|309.74|313.09|310.49|308.39|305.79|0
1674637200000|2023-01-25 09:00:00|312.49|309.89|319.75|317.15|319.9|317.3|312.19|309.59|0
1674640800000|2023-01-25 10:00:00|319.9|317.3|320.96|318.36|325.13|322.53|318.55|315.95|0
1674644400000|2023-01-25 11:00:00|320.66|318.06|322.44|319.84|324.39|321.79|319.01|316.41|0
1674648000000|2023-01-25 12:00:00|322.59|319.99|321.97|319.37|323.78|321.18|320.27|317.67|0
1674651600000|2023-01-25 13:00:00|322.12|319.52|329.5|326.9|330.57|327.97|321.67|319.07|0
1674655200000|2023-01-25 14:00:00|329.65|327.05|339.15|336.55|339.62|337.02|326.6|324|0
1674658800000|2023-01-25 15:00:00|340.08|337.48|336.79|334.19|345.53|342.93|330.37|327.77|0
1674662400000|2023-01-25 16:00:00|336.94|334.34|320.89|318.29|338.18|335.58|317.73|315.13|0
1674666000000|2023-01-25 17:00:00|320.59|317.99|321.02|318.42|324.96|322.36|319.37|316.77|0
1674669600000|2023-01-25 18:00:00|320.72|318.12|308.75|306.15|321.32|318.72|306.84|304.24|0
1674673200000|2023-01-25 19:00:00|308.16|305.56|304.18|301.58|310.52|307.92|301.71|299.11|0
1674676800000|2023-01-25 20:00:00|303.88|301.28|300.61|298.01|306.91|304.31|298.79|296.19|0
1674680400000|2023-01-25 21:00:00|300.32|297.72|302|299.2|303.97|301.37|296.42|293.82|0
1674684000000|2023-01-25 22:00:00|302.19|299.39|301.7|298.9|302.64|299.84|301.66|298.86|0
1674687600000|2023-01-25 23:00:00|301.48|298.68|297.33|294.53|302.72|299.92|296.54|293.74|0
1674691200000|2023-01-26 00:00:00|297.18|294.38|298.75|295.95|298.9|296.1|296.17|293.37|0
1674694800000|2023-01-26 01:00:00|298.61|295.81|299.02|296.22|300.93|298.13|298.45|295.65|0
1674698400000|2023-01-26 02:00:00|299.17|296.37|298.28|295.48|299.3|296.5|297.72|294.92|0
1674702000000|2023-01-26 03:00:00|298.14|295.34|298.26|295.46|299|296.2|297.7|294.9|0
1674705600000|2023-01-26 04:00:00|298.12|295.32|297.67|294.87|298.54|295.74|296.82|294.02|0
1674709200000|2023-01-26 05:00:00|297.81|295.01|294.77|291.97|298.1|295.3|294.77|291.97|0
1674712800000|2023-01-26 06:00:00|294.91|292.11|293.18|290.38|295.49|292.69|291.33|288.53|0
1674716400000|2023-01-26 07:00:00|293.47|290.67|294.5|291.9|295.94|293.34|293.21|290.53|0
1674720000000|2023-01-26 08:00:00|294.78|292.18|295.09|292.49|295.23|292.63|290.57|287.97|0
1674723600000|2023-01-26 09:00:00|294.95|292.35|298.53|295.93|298.97|296.37|292.51|289.91|0
1674727200000|2023-01-26 10:00:00|298.39|295.79|295.48|292.88|298.53|295.93|294.19|291.59|0
1674730800000|2023-01-26 11:00:00|295.34|292.74|296.18|293.58|297.13|294.53|294.18|291.58|0
1674734400000|2023-01-26 12:00:00|295.89|293.29|289.3|286.7|296.04|293.44|286.34|283.74|0
1674738000000|2023-01-26 13:00:00|289.16|286.56|288.33|285.73|296.5|293.9|286.89|284.29|0
1674741600000|2023-01-26 14:00:00|288.47|285.87|295.88|293.28|299.33|296.73|280.94|278.34|0
1674745200000|2023-01-26 15:00:00|294.16|291.56|299.33|296.73|302.62|300.02|284.6|282|0
1674748800000|2023-01-26 16:00:00|298.89|296.29|291.79|289.19|301.12|298.52|291.65|289.05|0
1674752400000|2023-01-26 17:00:00|291.58|288.98|288.18|285.58|291.94|289.34|284.66|282.06|0
1674756000000|2023-01-26 18:00:00|288.04|285.44|284.89|282.29|291.47|288.87|281.53|278.93|0
1674759600000|2023-01-26 19:00:00|285.03|282.43|280.95|278.35|287.01|284.41|279.7|277.1|0
1674763200000|2023-01-26 20:00:00|280.81|278.21|275.15|272.55|282.77|280.17|274.19|271.59|0
1674766800000|2023-01-26 21:00:00|274.47|271.87|279.04|276.24|279.53|276.73|274.33|271.73|0
1674770400000|2023-01-26 22:00:00|278.92|276.12|280.19|277.39|280.52|277.72|278.65|275.85|0
1674774000000|2023-01-26 23:00:00|280.55|277.75|281.99|279.19|282.28|279.48|280.05|277.25|0
1674777600000|2023-01-27 00:00:00|282.07|279.27|281|278.2|282.55|279.75|279.47|276.67|0
1674781200000|2023-01-27 01:00:00|280.86|278.06|281.96|279.16|282.24|279.44|279.6|276.8|0
1674784800000|2023-01-27 02:00:00|281.82|279.02|281.38|278.58|281.96|279.16|280.56|277.76|0
1674788400000|2023-01-27 03:00:00|281.52|278.72|282.9|280.1|283.04|280.24|280.96|278.16|0
1674792000000|2023-01-27 04:00:00|283.04|280.24|281.76|278.96|283.18|280.38|281.2|278.4|0
1674795600000|2023-01-27 05:00:00|281.62|278.82|281.04|278.24|281.76|278.96|280.49|277.69|0
1674799200000|2023-01-27 06:00:00|280.9|278.1|282.28|279.48|284.67|281.87|280.76|277.96|0
1674802800000|2023-01-27 07:00:00|282.56|279.76|282.16|279.56|284.28|281.68|281.04|278.44|0
1674806400000|2023-01-27 08:00:00|282.3|279.7|283.4|280.8|285.38|282.78|281.58|278.98|0
1674810000000|2023-01-27 09:00:00|283.54|280.94|281.84|279.24|284.03|281.43|281.43|278.83|0
1674813600000|2023-01-27 10:00:00|281.98|279.38|281.08|278.48|282.68|280.08|280.58|277.98|0
1674817200000|2023-01-27 11:00:00|281.01|278.41|280.71|278.11|281.84|279.24|279.32|276.72|0
1674820800000|2023-01-27 12:00:00|280.85|278.25|284.04|281.44|284.19|281.59|278.41|275.81|0
1674824400000|2023-01-27 13:00:00|283.9|281.3|283.88|281.28|284.74|282.14|279.29|276.69|0
1674828000000|2023-01-27 14:00:00|283.46|280.86|274.12|271.52|284.58|281.98|271.57|268.97|0
1674831600000|2023-01-27 15:00:00|273.57|270.97|276.43|273.83|279.77|277.17|263.29|260.69|0
1674835200000|2023-01-27 16:00:00|276.57|273.97|266.03|263.43|278.79|276.19|264.54|261.94|0
1674838800000|2023-01-27 17:00:00|265.9|263.3|262.9|260.3|267.8|265.2|261.16|258.56|0
1674842400000|2023-01-27 18:00:00|262.77|260.17|264.48|261.88|266.96|264.36|261.96|259.36|0
1674846000000|2023-01-27 19:00:00|264.34|261.74|260.8|258.2|265.42|262.82|259.77|257.17|0
1674849600000|2023-01-27 20:00:00|260.53|257.93|268.42|265.82|269.1|266.5|257.17|254.57|0
1674853200000|2023-01-27 21:00:00|268.15|265.55|268.92|266.12|270.05|267.45|267.61|265.01|0
1675040400000|2023-01-30 01:00:00|271.6|268.8|272.55|269.75|272.56|269.76|271.45|268.65|0
1675044000000|2023-01-30 02:00:00|272.41|269.61|272.8|270|273.77|270.97|271.58|268.78|0
1675047600000|2023-01-30 03:00:00|272.74|269.94|272.92|270.12|274.73|271.93|272.38|269.58|0
1675051200000|2023-01-30 04:00:00|273.06|270.26|274.01|271.21|274.42|271.62|272.24|269.44|0
1675054800000|2023-01-30 05:00:00|274.14|271.34|275.51|272.71|276.63|273.83|274.14|271.34|0
1675058400000|2023-01-30 06:00:00|275.65|272.85|276.18|273.38|277.02|274.22|274.4|271.6|0
1675062000000|2023-01-30 07:00:00|276.04|273.24|281.72|279.12|283.84|281.24|275.8|273.1|0
1675065600000|2023-01-30 08:00:00|282.56|279.96|287.68|285.08|290.04|287.44|282.56|279.96|0
1675069200000|2023-01-30 09:00:00|287.39|284.79|289.75|287.15|292.51|289.91|284.56|281.96|0
1675072800000|2023-01-30 10:00:00|289.89|287.29|288.73|286.13|291.31|288.71|288.17|285.57|0
1675076400000|2023-01-30 11:00:00|288.67|286.07|292.42|289.82|294.87|292.27|288.45|285.85|0
1675080000000|2023-01-30 12:00:00|291.99|289.39|289.69|287.09|292.21|289.61|288.77|286.17|0
1675083600000|2023-01-30 13:00:00|289.55|286.95|287.82|285.22|291.25|288.65|286.98|284.38|0
1675087200000|2023-01-30 14:00:00|287.97|285.37|278.23|275.63|288.82|286.22|277.13|274.53|0
1675090800000|2023-01-30 15:00:00|278.09|275.49|286.06|283.46|292.17|289.57|273.96|271.36|0
1675094400000|2023-01-30 16:00:00|286.35|283.75|284.96|282.36|291.47|288.87|281.15|278.55|0
1675098000000|2023-01-30 17:00:00|284.82|282.22|291.17|288.57|292.03|289.43|283.69|281.09|0
1675101600000|2023-01-30 18:00:00|292.02|289.42|289.11|286.51|293.17|290.57|285.49|282.89|0
1675105200000|2023-01-30 19:00:00|289.26|286.66|294.4|291.8|296.57|293.97|287.97|285.37|0
1675108800000|2023-01-30 20:00:00|294.11|291.51|297.25|294.65|299.89|297.29|291.67|289.07|0
1675112400000|2023-01-30 21:00:00|297.68|295.08|293.35|290.55|297.68|295.08|292.63|289.83|0
1675116000000|2023-01-30 22:00:00|293.51|290.71|293.96|291.16|294.46|291.66|293.19|290.39|0
1675119600000|2023-01-30 23:00:00|293.76|290.96|291.22|288.42|294.98|292.18|291.22|288.42|0
1675123200000|2023-01-31 00:00:00|291.36|288.56|292.64|289.84|294.24|291.44|291.22|288.42|0
1675126800000|2023-01-31 01:00:00|292.49|289.69|293.19|290.39|295.81|293.01|291.76|288.96|0
1675130400000|2023-01-31 02:00:00|293.05|290.25|294.76|291.96|295.06|292.26|292.18|289.38|0
1675134000000|2023-01-31 03:00:00|294.62|291.82|300.57|297.77|300.87|298.07|294.33|291.53|0
1675137600000|2023-01-31 04:00:00|300.43|297.63|298.87|296.07|300.86|298.06|298.8|296|0
1675141200000|2023-01-31 05:00:00|298.8|296|300.53|297.73|300.61|297.81|297.41|294.61|0
1675144800000|2023-01-31 06:00:00|300.39|297.59|298.11|295.31|300.39|297.59|297.74|294.94|0
1675148400000|2023-01-31 07:00:00|298.03|295.23|294.18|291.58|300.06|297.46|293.53|290.93|0
1675152000000|2023-01-31 08:00:00|293.96|291.36|303.99|301.39|305.61|303.01|293.53|290.93|0
1675155600000|2023-01-31 09:00:00|303.84|301.24|305.74|303.14|307.23|304.63|303.1|300.5|0
1675159200000|2023-01-31 10:00:00|305.59|302.99|308.82|306.22|308.97|306.37|304.53|301.93|0
1675162800000|2023-01-31 11:00:00|308.9|306.3|305.71|303.11|311.98|309.38|304.98|302.38|0
1675166400000|2023-01-31 12:00:00|305.57|302.97|301.72|299.12|305.57|302.97|300.41|297.81|0
1675170000000|2023-01-31 13:00:00|301.57|298.97|290.77|288.17|301.87|299.27|288.2|285.6|0
1675173600000|2023-01-31 14:00:00|290.34|287.74|293.98|291.38|306.49|303.89|283.23|280.63|0
1675177200000|2023-01-31 15:00:00|294.12|291.52|283.59|280.99|296.16|293.56|281.05|278.45|0
1675180800000|2023-01-31 16:00:00|283.16|280.56|282.35|279.75|284.28|281.68|279.83|277.23|0
1675184400000|2023-01-31 17:00:00|282.07|279.47|278.82|276.22|285.46|282.86|277.71|275.11|0
1675188000000|2023-01-31 18:00:00|278.54|275.94|277.1|274.5|282.14|279.54|276.69|274.09|0
1675191600000|2023-01-31 19:00:00|276.69|274.09|275.56|272.96|277.65|275.05|274.18|271.58|0
1675195200000|2023-01-31 20:00:00|275.7|273.1|266.09|263.49|280.85|278.25|266.09|263.49|0
1675198800000|2023-01-31 21:00:00|266.22|263.62|268.81|266.01|270.1|267.3|266.09|263.49|0
1675202400000|2023-01-31 22:00:00|268.95|266.15|268.6|265.8|269.26|266.46|268.45|265.65|0
1675206000000|2023-01-31 23:00:00|269.06|266.26|271.28|268.48|272.38|269.58|268.92|266.12|0
1675209600000|2023-02-01 00:00:00|271.35|268.55|273.8|271|274.14|271.34|268.7|265.9|0
1675213200000|2023-02-01 01:00:00|274.14|271.34|272.88|270.08|274.28|271.48|271.8|269|0
1675216800000|2023-02-01 02:00:00|273.02|270.22|273.83|271.03|273.97|271.17|272.74|269.94|0
1675220400000|2023-02-01 03:00:00|273.82|271.02|272.02|269.22|273.82|271.02|271.22|268.42|0
1675224000000|2023-02-01 04:00:00|272.3|269.5|271.73|268.93|272.3|269.5|270.38|267.58|0
1675227600000|2023-02-01 05:00:00|272|269.2|271.71|268.91|272.69|269.89|271.03|268.23|0
1675231200000|2023-02-01 06:00:00|271.85|269.05|271.83|269.03|272.59|269.79|271.15|268.35|0
1675234800000|2023-02-01 07:00:00|271.97|269.17|270.75|268.15|272.65|269.85|270.21|267.61|0
1675238400000|2023-02-01 08:00:00|270.89|268.29|273.16|270.56|274.13|271.53|269.62|267.02|0
1675242000000|2023-02-01 09:00:00|273.3|270.7|274.93|272.33|275.49|272.89|272.82|270.22|0
1675245600000|2023-02-01 10:00:00|274.1|271.5|275.87|273.27|276.85|274.25|273.83|271.23|0
1675249200000|2023-02-01 11:00:00|276.01|273.41|273.24|270.64|276.42|273.82|273.11|270.51|0
1675252800000|2023-02-01 12:00:00|273.11|270.51|270.22|267.62|273.93|271.33|269.55|266.95|0
1675256400000|2023-02-01 13:00:00|270.29|267.69|274.16|271.56|274.85|272.25|269.88|267.28|0
1675260000000|2023-02-01 14:00:00|274.3|271.7|268.22|265.62|275.39|272.79|266.66|264.06|0
1675263600000|2023-02-01 15:00:00|266.93|264.33|280.69|278.09|281.72|279.12|266.93|264.33|0
1675267200000|2023-02-01 16:00:00|281.53|278.93|277.87|275.27|281.67|279.07|272.67|270.07|0
1675270800000|2023-02-01 17:00:00|278.01|275.41|281.84|279.24|282.45|279.85|277.46|274.86|0
1675274400000|2023-02-01 18:00:00|281.98|279.38|277.93|273.77|282.67|280.07|273.65|271.05|0
1675278000000|2023-02-01 19:00:00|277.72|273.56|251.91|247.75|289.22|285.06|247.11|242.95|0
1675281600000|2023-02-01 20:00:00|252.36|248.2|244.46|241.08|253.16|249|229.78|226.4|0
1675285200000|2023-02-01 21:00:00|245.41|242.03|238.67|235.87|246.37|242.99|237.17|233.53|0
1675288800000|2023-02-01 22:00:00|238.71|235.91|237.02|234.22|238.8|236|236.8|234|0
1675292400000|2023-02-01 23:00:00|237.03|234.23|234.84|232.04|237.26|234.46|233.01|230.21|0
1675296000000|2023-02-02 00:00:00|234.71|231.91|236.18|233.38|238.93|236.13|234.47|231.67|0
1675299600000|2023-02-02 01:00:00|236.05|233.25|237.9|235.1|240.03|237.23|235|232.2|0
1675303200000|2023-02-02 02:00:00|238.15|235.35|240.38|237.58|241.4|238.6|237.52|234.72|0
1675306800000|2023-02-02 03:00:00|240.51|237.71|238.23|235.43|240.89|238.09|237.87|235.07|0
1675310400000|2023-02-02 04:00:00|237.86|235.06|236.22|233.42|238.47|235.67|235.61|232.81|0
1675314000000|2023-02-02 05:00:00|236.16|233.36|237.2|234.4|238.08|235.28|235.97|233.17|0
1675317600000|2023-02-02 06:00:00|237.07|234.27|236.43|233.63|237.94|235.14|236.31|233.51|0
1675321200000|2023-02-02 07:00:00|236.55|233.75|237.8|235.2|238.18|235.58|235.33|232.73|0
1675324800000|2023-02-02 08:00:00|238.05|235.45|230.62|228.02|238.18|235.58|229.29|226.69|0
1675328400000|2023-02-02 09:00:00|230.75|228.15|232.63|230.03|236.03|233.43|230.5|227.9|0
1675332000000|2023-02-02 10:00:00|232.69|230.09|233.77|231.17|234.52|231.92|231.82|229.22|0
1675335600000|2023-02-02 11:00:00|233.65|231.05|234.86|232.26|236.36|233.76|232.28|229.68|0
1675339200000|2023-02-02 12:00:00|234.62|232.02|231.89|229.29|236.97|234.37|231.64|229.04|0
1675342800000|2023-02-02 13:00:00|232.13|229.53|225.56|222.96|233.73|231.13|224.11|221.51|0
1675346400000|2023-02-02 14:00:00|226.04|223.44|231.15|228.55|232.18|229.58|224.12|221.52|0
1675350000000|2023-02-02 15:00:00|230.84|228.24|217.65|215.05|233.89|231.29|215.8|213.2|0
1675353600000|2023-02-02 16:00:00|217.99|215.39|222.13|219.53|222.13|219.53|216.26|213.66|0
1675357200000|2023-02-02 17:00:00|222.01|219.41|218.14|215.54|223.19|220.59|216.99|214.39|0
1675360800000|2023-02-02 18:00:00|218.26|215.66|215.14|212.54|219.87|217.27|215.14|212.54|0
1675364400000|2023-02-02 19:00:00|215.03|212.43|234.86|232.26|235.22|232.62|214.12|211.52|0
1675368000000|2023-02-02 20:00:00|234.61|232.01|218.85|216.25|237.28|234.68|218.15|215.55|0
1675371600000|2023-02-02 21:00:00|219.08|216.48|229.83|227.03|236.74|233.94|213.66|211.06|0
1675375200000|2023-02-02 22:00:00|230|227.2|224.29|221.49|230.76|227.96|223.07|220.27|0
1675378800000|2023-02-02 23:00:00|225.01|222.21|229.84|227.04|230.69|227.89|225.01|222.21|0
1675382400000|2023-02-03 00:00:00|229.96|227.16|227.77|224.97|230.08|227.28|227.06|224.26|0
1675386000000|2023-02-03 01:00:00|227.65|224.85|227.15|224.35|228.97|226.17|225.84|223.04|0
1675389600000|2023-02-03 02:00:00|227.27|224.47|229.29|226.49|230.26|227.46|226.67|223.87|0
1675393200000|2023-02-03 03:00:00|229.41|226.61|227.83|225.03|229.41|226.61|227.71|224.91|0
1675396800000|2023-02-03 04:00:00|227.71|224.91|227.33|224.53|228.19|225.39|226.85|224.05|0
1675400400000|2023-02-03 05:00:00|227.45|224.65|227.91|225.11|228.65|225.85|226|223.2|0
1675404000000|2023-02-03 06:00:00|227.79|224.99|228.13|225.33|229.34|226.54|226.59|223.79|0
1675407600000|2023-02-03 07:00:00|228.37|225.57|233.17|230.57|234.76|232.16|228.37|225.57|0
1675411200000|2023-02-03 08:00:00|232.93|230.33|235.59|232.99|237.43|234.83|232.93|230.33|0
1675414800000|2023-02-03 09:00:00|235.34|232.74|234.71|232.11|237.06|234.46|232.41|229.81|0
1675418400000|2023-02-03 10:00:00|234.96|232.36|234.45|231.85|236.9|234.3|233.86|231.26|0
1675422000000|2023-02-03 11:00:00|234.57|231.97|233.7|231.1|237.14|234.54|232.13|229.53|0
1675425600000|2023-02-03 12:00:00|233.82|231.22|229.21|226.61|233.82|231.22|228.73|226.13|0
1675429200000|2023-02-03 13:00:00|229.15|226.55|243.34|240.74|245.91|243.31|226.94|224.34|0
1675432800000|2023-02-03 14:00:00|243.21|240.61|234.26|231.66|248.08|245.48|230.39|227.79|0
1675436400000|2023-02-03 15:00:00|238.1|235.5|224.87|222.27|240.07|237.47|219.97|217.37|0
1675440000000|2023-02-03 16:00:00|224.75|222.15|229.72|227.12|230.56|227.96|219.66|217.06|0
1675443600000|2023-02-03 17:00:00|230.2|227.6|233.39|230.79|233.41|230.81|221.6|219|0
1675447200000|2023-02-03 18:00:00|233.87|231.27|238.94|236.34|245.24|242.64|232.79|230.19|0
1675450800000|2023-02-03 19:00:00|239.07|236.47|241.8|239.2|243.37|240.77|236.47|233.87|0
1675454400000|2023-02-03 20:00:00|242.17|239.57|239.16|236.56|245.3|242.7|234.35|231.75|0
1675458000000|2023-02-03 21:00:00|239.28|236.68|240.86|238.06|241.51|238.91|239.28|236.68|0
1675645200000|2023-02-06 01:00:00|243.27|240.47|242.5|239.7|245.78|242.98|241.51|238.71|0
1675648800000|2023-02-06 02:00:00|242.63|239.83|244.87|242.07|245.12|242.32|242|239.2|0
1675652400000|2023-02-06 03:00:00|244.99|242.19|245.35|242.55|245.49|242.69|244.23|241.43|0
1675656000000|2023-02-06 04:00:00|245.47|242.67|245.58|242.78|246.48|243.68|244.21|241.41|0
1675659600000|2023-02-06 05:00:00|245.45|242.65|245.43|242.63|248.1|245.3|245.2|242.4|0
1675663200000|2023-02-06 06:00:00|245.37|242.57|248.07|245.27|248.33|245.53|244.79|241.99|0
1675666800000|2023-02-06 07:00:00|247.88|245.08|246.93|244.33|248.86|246.26|246.44|243.84|0
1675670400000|2023-02-06 08:00:00|246.75|244.15|248.32|245.72|249.09|246.49|244.67|242.07|0
1675674000000|2023-02-06 09:00:00|248.44|245.84|254.34|251.74|254.47|251.87|247.93|245.33|0
1675677600000|2023-02-06 10:00:00|254.47|251.87|254.97|252.37|258.1|255.5|253.82|251.22|0
1675681200000|2023-02-06 11:00:00|254.84|252.24|253.13|250.53|257.44|254.84|252.88|250.28|0
1675684800000|2023-02-06 12:00:00|252.88|250.28|249.51|246.91|253.64|251.04|248.75|246.15|0
1675688400000|2023-02-06 13:00:00|249.38|246.78|253.75|251.15|256.21|253.61|248.74|246.14|0
1675692000000|2023-02-06 14:00:00|254.14|251.54|248.87|246.27|254.78|252.18|246.22|243.62|0
1675695600000|2023-02-06 15:00:00|248.74|246.14|248.19|245.59|259.31|256.71|246.18|243.58|0
1675699200000|2023-02-06 16:00:00|248.32|245.72|251.32|248.72|252.09|249.49|243.48|240.88|0
1675702800000|2023-02-06 17:00:00|251.45|248.85|250.41|247.81|253.38|250.78|247.61|245.01|0
1675706400000|2023-02-06 18:00:00|250.15|247.55|250.99|248.39|254.4|251.8|248.36|245.76|0
1675710000000|2023-02-06 19:00:00|251.05|248.45|249.38|246.78|252.32|249.72|245.48|242.88|0
1675713600000|2023-02-06 20:00:00|249.51|246.91|251.01|248.41|257.07|254.47|249.12|246.52|0
1675717200000|2023-02-06 21:00:00|250.88|248.28|251.21|248.41|252.04|249.24|249.99|247.39|0
1675720800000|2023-02-06 22:00:00|251.05|248.25|250.79|247.99|251.45|248.65|250.57|247.77|0
1675724400000|2023-02-06 23:00:00|251.06|248.26|247.99|245.19|251.12|248.32|247.93|245.13|0
1675728000000|2023-02-07 00:00:00|247.8|245|246.14|243.34|248.43|245.63|246.02|243.22|0
1675731600000|2023-02-07 01:00:00|246.02|243.22|245.12|242.32|246.63|243.83|244.75|241.95|0
1675735200000|2023-02-07 02:00:00|244.99|242.19|245.35|242.55|246.62|243.82|244.87|242.07|0
1675738800000|2023-02-07 03:00:00|245.22|242.42|247.09|244.29|247.34|244.54|245.22|242.42|0
1675742400000|2023-02-07 04:00:00|246.96|244.16|249.34|246.54|249.35|246.55|246.46|243.66|0
1675746000000|2023-02-07 05:00:00|249.22|246.42|247.93|245.13|249.22|246.42|247.43|244.63|0
1675749600000|2023-02-07 06:00:00|248.06|245.26|248.54|245.74|249.05|246.25|247.42|244.62|0
1675753200000|2023-02-07 07:00:00|248.67|245.87|249.43|246.83|249.94|247.34|247.3|244.7|0
1675756800000|2023-02-07 08:00:00|249.56|246.96|250.89|248.29|255.53|252.93|248.42|245.82|0
1675760400000|2023-02-07 09:00:00|250.83|248.23|246.43|243.83|250.89|248.29|245.3|242.7|0
1675764000000|2023-02-07 10:00:00|246.3|243.7|250.04|247.44|250.17|247.57|245.75|243.15|0
1675767600000|2023-02-07 11:00:00|250.17|247.57|249.89|247.29|251.3|248.7|248.14|245.54|0
1675771200000|2023-02-07 12:00:00|249.77|247.17|248.48|245.88|250.26|247.66|247.35|244.75|0
1675774800000|2023-02-07 13:00:00|248.6|246|253.69|251.09|254.85|252.25|248.35|245.75|0
1675778400000|2023-02-07 14:00:00|253.81|251.21|255.82|253.22|258.46|255.86|249.99|247.39|0
1675782000000|2023-02-07 15:00:00|255.95|253.35|257.1|254.5|262.17|259.57|253.88|251.28|0
1675785600000|2023-02-07 16:00:00|257.23|254.63|250.67|248.07|257.23|254.63|248.4|245.8|0
1675789200000|2023-02-07 17:00:00|250.8|248.2|230.92|228.32|253.09|250.49|227.11|224.51|0
1675792800000|2023-02-07 18:00:00|228.89|226.29|255.48|252.88|261.54|258.94|228.06|225.46|0
1675796400000|2023-02-07 19:00:00|255.61|253.01|232.16|229.56|255.61|253.01|231.68|229.08|0
1675800000000|2023-02-07 20:00:00|231.8|229.2|224.46|221.86|236.42|233.82|219.22|216.62|0
1675803600000|2023-02-07 21:00:00|224.58|221.98|228.41|225.61|229.34|226.74|223.5|220.9|0
1675807200000|2023-02-07 22:00:00|228.47|225.67|228.11|225.31|228.7|225.9|227.71|224.91|0
1675810800000|2023-02-07 23:00:00|228.03|225.23|227.7|224.9|228.3|225.5|225.46|222.66|0
1675814400000|2023-02-08 00:00:00|227.58|224.78|226.25|223.45|228.65|225.85|226.25|223.45|0
1675818000000|2023-02-08 01:00:00|226.31|223.51|226.71|223.91|227.79|224.99|225.17|222.37|0
1675821600000|2023-02-08 02:00:00|226.83|224.03|225.61|222.81|226.94|224.14|225.56|222.76|0
1675825200000|2023-02-08 03:00:00|225.56|222.76|224.29|221.49|225.73|222.93|223.11|220.31|0
1675828800000|2023-02-08 04:00:00|224.17|221.37|224.09|221.29|224.87|222.07|223.69|220.89|0
1675832400000|2023-02-08 05:00:00|224.03|221.23|222.54|219.74|224.97|222.17|222.36|219.56|0
1675836000000|2023-02-08 06:00:00|222.6|219.8|225.41|222.61|225.65|222.85|222.48|219.68|0
1675839600000|2023-02-08 07:00:00|225.65|222.85|225.41|222.81|228.05|225.45|224.23|221.63|0
1675843200000|2023-02-08 08:00:00|225.17|222.57|228.61|226.01|232.36|229.76|224.1|221.5|0
1675846800000|2023-02-08 09:00:00|228.73|226.13|228.35|225.75|230.52|227.92|226.45|223.85|0
1675850400000|2023-02-08 10:00:00|228.23|225.63|228.84|226.24|231.23|228.63|227.23|224.63|0
1675854000000|2023-02-08 11:00:00|228.72|226.12|230.86|228.26|232.56|229.96|228.48|225.88|0
1675857600000|2023-02-08 12:00:00|230.98|228.38|232.6|230|233.87|231.27|228.33|225.73|0
1675861200000|2023-02-08 13:00:00|232.66|230.06|233.49|230.89|234.6|232|232.41|229.81|0
1675864800000|2023-02-08 14:00:00|233.61|231.01|229.83|227.23|236.28|233.68|228.4|225.8|0
1675868400000|2023-02-08 15:00:00|229.96|227.36|238.93|236.33|241.04|238.44|227.79|225.19|0
1675872000000|2023-02-08 16:00:00|239.8|237.2|247.38|244.78|254.28|251.68|238.46|235.86|0
1675875600000|2023-02-08 17:00:00|247.5|244.9|245.24|242.64|251.77|249.17|244.88|242.28|0
1675879200000|2023-02-08 18:00:00|245.11|242.51|248|245.4|250.26|247.66|241.01|238.41|0
1675882800000|2023-02-08 19:00:00|247.87|245.27|247.08|244.48|251.36|248.76|243.87|241.27|0
1675886400000|2023-02-08 20:00:00|246.95|244.35|250.03|247.43|254.02|251.42|246.58|243.98|0
1675890000000|2023-02-08 21:00:00|250.66|248.06|248.67|245.87|251.66|249.06|248.35|245.55|0
1675893600000|2023-02-08 22:00:00|248.73|245.93|249.25|246.45|249.25|246.45|248.56|245.76|0
1675897200000|2023-02-08 23:00:00|249.14|246.34|248.18|245.38|250.96|248.16|247.43|244.63|0
1675900800000|2023-02-09 00:00:00|248.05|245.25|246.78|243.98|248.05|245.25|246.53|243.73|0
1675904400000|2023-02-09 01:00:00|246.65|243.85|246.01|243.21|247.4|244.6|245.39|242.59|0
1675908000000|2023-02-09 02:00:00|245.88|243.08|245.18|242.38|246.25|243.45|244.63|241.83|0
1675911600000|2023-02-09 03:00:00|245.11|242.31|245.22|242.42|246.22|243.42|244.23|241.43|0
1675915200000|2023-02-09 04:00:00|245.09|242.29|245.44|242.64|245.84|243.04|244.95|242.15|0
1675918800000|2023-02-09 05:00:00|245.32|242.52|243.44|240.64|247.12|244.32|241.71|238.91|0
1675922400000|2023-02-09 06:00:00|243.56|240.76|242.24|239.44|244.43|241.63|241.81|239.01|0
1675926000000|2023-02-09 07:00:00|242.18|239.38|241.57|238.97|243|240.4|241.01|238.21|0
1675929600000|2023-02-09 08:00:00|241.44|238.84|235.71|233.11|241.44|238.84|233.52|230.92|0
1675933200000|2023-02-09 09:00:00|235.59|232.99|231.24|228.64|236.19|233.59|231.18|228.58|0
1675936800000|2023-02-09 10:00:00|231|228.4|230.14|227.54|233.5|230.9|229.9|227.3|0
1675940400000|2023-02-09 11:00:00|230.02|227.42|233.97|231.37|235.31|232.71|229.9|227.3|0
1675944000000|2023-02-09 12:00:00|234.09|231.49|236.61|234.01|236.73|234.13|233.6|231|0
1675947600000|2023-02-09 13:00:00|236.24|233.64|232.24|229.64|236.49|233.89|231.76|229.16|0
1675951200000|2023-02-09 14:00:00|232.12|229.52|238.72|236.12|240.55|237.95|231.88|229.28|0
1675954800000|2023-02-09 15:00:00|237.99|235.39|238.77|236.17|244.97|242.37|235.56|232.96|0
1675958400000|2023-02-09 16:00:00|239.01|236.41|248.34|245.74|250.67|248.07|238.77|236.17|0
1675962000000|2023-02-09 17:00:00|248.4|245.8|254.46|251.86|258.83|256.23|244.91|242.31|0
1675965600000|2023-02-09 18:00:00|254.59|251.99|258.67|256.07|260.23|257.63|252.67|250.07|0
1675969200000|2023-02-09 19:00:00|258.93|256.33|264.34|261.74|266.05|263.45|257.38|254.78|0
1675972800000|2023-02-09 20:00:00|264.47|261.87|271.34|268.74|279.1|276.5|264.47|261.87|0
1675976400000|2023-02-09 21:00:00|271.48|268.88|268.45|265.65|272.24|269.44|268.32|265.52|0
1675980000000|2023-02-09 22:00:00|268.54|265.74|268.53|265.73|268.92|266.12|268.14|265.34|0
1675983600000|2023-02-09 23:00:00|268.56|265.76|270.19|267.39|271.12|268.32|268.49|265.69|0
1675987200000|2023-02-10 00:00:00|270.32|267.52|272.16|269.36|273.76|270.96|270.06|267.26|0
1675990800000|2023-02-10 01:00:00|272.02|269.22|270.81|268.01|272.55|269.75|270.28|267.48|0
1675994400000|2023-02-10 02:00:00|270.67|267.87|273.71|270.91|273.71|270.91|270.54|267.74|0
1675998000000|2023-02-10 03:00:00|274.11|271.31|274.89|272.09|276.38|273.58|273.98|271.18|0
1676001600000|2023-02-10 04:00:00|275.03|272.23|275.21|272.41|276.9|274.1|274.34|271.54|0
1676005200000|2023-02-10 05:00:00|275.14|272.34|273.65|270.85|275.67|272.87|273.38|270.58|0
1676008800000|2023-02-10 06:00:00|273.58|270.78|272.96|270.16|274.18|271.38|272.43|269.63|0
1676012400000|2023-02-10 07:00:00|272.83|270.03|273.74|271.14|275.83|273.23|272.06|269.46|0
1676016000000|2023-02-10 08:00:00|274|271.4|271.66|269.06|274.93|272.33|269.49|266.89|0
1676019600000|2023-02-10 09:00:00|271.59|268.99|280.33|277.73|280.33|277.73|270.4|267.8|0
1676023200000|2023-02-10 10:00:00|279.85|277.25|283|280.4|284.9|282.3|278.1|275.5|0
1676026800000|2023-02-10 11:00:00|283.27|280.67|289.78|287.18|290.74|288.14|283|280.4|0
1676030400000|2023-02-10 12:00:00|289.64|287.04|291.48|288.88|292.39|289.79|286.76|284.16|0
1676034000000|2023-02-10 13:00:00|291.62|289.02|285.63|283.03|292.17|289.57|283.19|280.59|0
1676037600000|2023-02-10 14:00:00|285.76|283.16|279.09|276.49|286.17|283.57|275.62|273.02|0
1676041200000|2023-02-10 15:00:00|279.89|277.29|277.43|274.83|285.99|283.39|270.03|267.43|0
1676044800000|2023-02-10 16:00:00|277.83|275.23|278.91|276.31|279.71|277.11|273.04|270.44|0
1676048400000|2023-02-10 17:00:00|279.17|276.57|275.41|272.81|284.16|281.56|275.41|272.81|0
1676052000000|2023-02-10 18:00:00|274.62|272.02|276.19|273.59|276.48|273.88|268.88|266.28|0
1676055600000|2023-02-10 19:00:00|276.06|273.46|272.72|270.12|278.99|276.39|272.32|269.72|0
1676059200000|2023-02-10 20:00:00|272.59|269.99|268.52|265.92|275.01|272.41|266.17|263.57|0
1676062800000|2023-02-10 21:00:00|268.65|266.05|269.04|266.44|269.57|266.97|268.12|265.52|0
1676250000000|2023-02-13 01:00:00|277.45|274.65|275.82|273.02|278.53|275.73|275.16|272.36|0
1676253600000|2023-02-13 02:00:00|275.96|273.16|276.13|273.33|277.89|275.09|275.56|272.76|0
1676257200000|2023-02-13 03:00:00|275.87|273.07|278.12|275.32|278.39|275.59|273.59|270.79|0
1676260800000|2023-02-13 04:00:00|277.99|275.19|277.7|274.9|278.12|275.32|277.04|274.24|0
1676264400000|2023-02-13 05:00:00|277.56|274.76|275.6|272.8|277.96|275.16|275|272.2|0
1676268000000|2023-02-13 06:00:00|275.67|272.87|274.71|271.91|275.8|273|274.32|271.52|0
1676271600000|2023-02-13 07:00:00|274.98|272.18|272.33|269.73|275.45|272.65|271.55|268.95|0
1676275200000|2023-02-13 08:00:00|272.2|269.6|269.41|266.81|273.39|270.79|269.02|266.42|0
1676278800000|2023-02-13 09:00:00|269.28|266.68|268.86|266.26|270.45|267.85|266.65|264.05|0
1676282400000|2023-02-13 10:00:00|268.99|266.39|267.66|265.06|270.43|267.83|267.4|264.8|0
1676286000000|2023-02-13 11:00:00|267.53|264.93|266.59|263.99|268.05|265.45|265.5|262.9|0
1676289600000|2023-02-13 12:00:00|266.46|263.86|262.55|259.95|266.86|264.26|261.02|258.42|0
1676293200000|2023-02-13 13:00:00|262.42|259.82|267.2|264.6|267.34|264.74|261.52|258.92|0
1676296800000|2023-02-13 14:00:00|267.07|264.47|255.66|253.06|268.42|265.82|255.53|252.93|0
1676300400000|2023-02-13 15:00:00|254.9|252.3|251.32|248.72|257.57|254.97|249.19|246.59|0
1676304000000|2023-02-13 16:00:00|250.69|248.09|249.46|246.86|252.81|250.21|247.11|244.51|0
1676307600000|2023-02-13 17:00:00|249.58|246.98|247.94|245.34|249.89|247.29|246.22|243.62|0
1676311200000|2023-02-13 18:00:00|248.07|245.47|244.96|242.36|250.67|248.07|244.96|242.36|0
1676314800000|2023-02-13 19:00:00|244.6|242|249.5|246.9|253.02|250.42|244.1|241.5|0
1676318400000|2023-02-13 20:00:00|249.75|247.15|243|240.4|252.76|250.16|243|240.4|0
1676322000000|2023-02-13 21:00:00|242.87|240.27|242.16|239.36|242.87|240.27|241.52|238.82|0
1676325600000|2023-02-13 22:00:00|242.25|239.45|242.26|239.46|243.59|240.79|241.95|239.15|0
1676329200000|2023-02-13 23:00:00|242.13|239.33|242.78|239.98|243.16|240.36|242.13|239.33|0
1676332800000|2023-02-14 00:00:00|243.03|240.23|243.99|241.19|245.23|242.43|243.03|240.23|0
1676336400000|2023-02-14 01:00:00|243.87|241.07|244.83|242.03|245.71|242.91|243.13|240.33|0
1676340000000|2023-02-14 02:00:00|244.96|242.16|245.68|242.88|246.3|243.5|244.46|241.66|0
1676343600000|2023-02-14 03:00:00|245.62|242.82|245.03|242.23|246.66|243.86|244.79|241.99|0
1676347200000|2023-02-14 04:00:00|245.16|242.36|245.12|242.32|245.53|242.73|244.16|241.36|0
1676350800000|2023-02-14 05:00:00|245.24|242.44|245.22|242.42|245.73|242.93|244.86|242.06|0
1676354400000|2023-02-14 06:00:00|245.34|242.54|244.46|241.66|245.59|242.79|243.79|240.99|0
1676358000000|2023-02-14 07:00:00|244.52|241.72|244.39|241.79|245.07|242.47|242.62|240.02|0
1676361600000|2023-02-14 08:00:00|244.14|241.54|245.17|242.57|246.73|244.13|243.76|241.16|0
1676365200000|2023-02-14 09:00:00|245.11|242.51|241.9|239.3|245.23|242.63|239.97|237.37|0
1676368800000|2023-02-14 10:00:00|241.77|239.17|240.05|237.45|242.62|240.02|239.33|236.73|0
1676372400000|2023-02-14 11:00:00|240.17|237.57|240.21|237.61|240.88|238.28|238.47|235.87|0
1676376000000|2023-02-14 12:00:00|240.15|237.55|236.05|233.45|240.63|238.03|235.69|233.09|0
1676379600000|2023-02-14 13:00:00|236.17|233.57|239.28|236.68|249.87|247.27|222.79|220.19|0
1676383200000|2023-02-14 14:00:00|240.02|237.42|233.97|231.37|255.18|252.58|232.26|229.66|0
1676386800000|2023-02-14 15:00:00|233|230.4|250.63|248.03|256.16|253.56|225.27|222.67|0
1676390400000|2023-02-14 16:00:00|250.38|247.78|254.46|251.86|260.05|257.45|243.43|240.83|0
1676394000000|2023-02-14 17:00:00|254.98|252.38|244.98|242.38|255.49|252.89|244.1|241.5|0
1676397600000|2023-02-14 18:00:00|244.73|242.13|239.5|236.9|245.49|242.89|232.8|230.2|0
1676401200000|2023-02-14 19:00:00|239.13|236.53|231.94|229.34|240.87|238.27|230.26|227.66|0
1676404800000|2023-02-14 20:00:00|231.69|229.09|234.92|232.32|235.63|233.03|229.47|226.87|0
1676408400000|2023-02-14 21:00:00|234.79|232.19|237.42|234.62|238.14|235.54|234.79|232.19|0
1676412000000|2023-02-14 22:00:00|237.39|234.59|237.4|234.6|237.48|234.68|237.17|234.37|0
1676415600000|2023-02-14 23:00:00|237.15|234.35|238.31|235.51|239.57|236.77|236.9|234.1|0
1676419200000|2023-02-15 00:00:00|238.43|235.63|240.54|237.74|241.05|238.25|238.31|235.51|0
1676422800000|2023-02-15 01:00:00|240.67|237.87|241.78|238.98|241.91|239.11|239.16|236.36|0
1676426400000|2023-02-15 02:00:00|241.91|239.11|245.05|242.25|245.32|242.52|241.65|238.85|0
1676430000000|2023-02-15 03:00:00|244.93|242.13|243.51|240.71|246.2|243.4|243.13|240.33|0
1676433600000|2023-02-15 04:00:00|243.38|240.58|243.49|240.69|244.14|241.34|242.99|240.19|0
1676437200000|2023-02-15 05:00:00|243.36|240.56|243.97|241.17|245.26|242.46|242.47|239.67|0
1676440800000|2023-02-15 06:00:00|244.1|241.3|245.73|242.93|247.02|244.22|243.9|241.1|0
1676444400000|2023-02-15 07:00:00|245.86|243.06|249.7|247.1|250.21|247.61|243.6|240.9|0
1676448000000|2023-02-15 08:00:00|249.19|246.59|246.02|243.42|250.74|248.14|244.63|242.03|0
1676451600000|2023-02-15 09:00:00|245.7|243.1|244.86|242.26|245.89|243.29|243.48|240.88|0
1676455200000|2023-02-15 10:00:00|244.98|242.38|244.33|241.73|246.87|244.27|243.84|241.24|0
1676458800000|2023-02-15 11:00:00|244.21|241.61|245.07|242.47|246.46|243.86|243.83|241.23|0
1676462400000|2023-02-15 12:00:00|244.94|242.34|243.91|241.31|245.05|242.45|240.05|237.45|0
1676466000000|2023-02-15 13:00:00|244.04|241.44|245.11|242.51|251.43|248.83|241.7|239.1|0
1676469600000|2023-02-15 14:00:00|245.23|242.63|248.72|246.12|251.61|249.01|242.06|239.46|0
1676473200000|2023-02-15 15:00:00|248.65|246.05|245.56|242.96|252.89|250.29|240.64|238.04|0
1676476800000|2023-02-15 16:00:00|245.82|243.22|237.98|235.38|245.82|243.22|235.01|232.41|0
1676480400000|2023-02-15 17:00:00|237.73|235.13|241.22|238.62|244.64|242.04|237.23|234.63|0
1676484000000|2023-02-15 18:00:00|241.34|238.74|233.85|231.25|242.85|240.25|233.85|231.25|0
1676487600000|2023-02-15 19:00:00|233.73|231.13|236.55|233.95|237.05|234.45|231.14|228.54|0
1676491200000|2023-02-15 20:00:00|236.42|233.82|228.92|226.32|236.42|233.82|228.92|226.32|0
1676494800000|2023-02-15 21:00:00|228.67|226.07|228.21|225.41|229.52|226.92|227.34|224.74|0
1676498400000|2023-02-15 22:00:00|228.34|225.54|228.86|226.06|229.29|226.49|228.24|225.44|0
1676502000000|2023-02-15 23:00:00|228.79|225.99|228.65|225.85|230.19|227.39|228.23|225.43|0
1676505600000|2023-02-16 00:00:00|228.71|225.91|226.75|223.95|228.93|226.13|226.29|223.49|0
1676509200000|2023-02-16 01:00:00|226.94|224.14|225.53|222.73|227.36|224.56|224.58|221.78|0
1676512800000|2023-02-16 02:00:00|225.59|222.79|224.49|221.69|225.89|223.09|224.31|221.51|0
1676516400000|2023-02-16 03:00:00|224.55|221.75|225.72|222.92|226.1|223.3|224.19|221.39|0
1676520000000|2023-02-16 04:00:00|225.6|222.8|225.34|222.54|225.84|223.04|224.86|222.06|0
1676523600000|2023-02-16 05:00:00|225.46|222.66|225.92|223.12|226.65|223.85|225.22|222.42|0
1676527200000|2023-02-16 06:00:00|225.8|223|227.35|224.55|228.44|225.64|225.8|223|0
1676530800000|2023-02-16 07:00:00|227.47|224.67|225.78|223.18|227.83|225.13|225.54|222.94|0
1676534400000|2023-02-16 08:00:00|225.84|223.24|228.98|226.38|230.52|227.92|223.98|221.38|0
1676538000000|2023-02-16 09:00:00|228.91|226.31|229.98|227.38|229.98|227.38|226.13|223.53|0
1676541600000|2023-02-16 10:00:00|230.11|227.51|230.69|228.09|230.82|228.22|228.51|225.91|0
1676545200000|2023-02-16 11:00:00|230.57|227.97|230.43|227.83|231.66|229.06|229.72|227.12|0
1676548800000|2023-02-16 12:00:00|230.31|227.71|233.67|231.07|235.08|232.48|229.7|227.1|0
1676552400000|2023-02-16 13:00:00|233.55|230.95|251.21|248.61|255.17|252.57|233.18|230.58|0
1676556000000|2023-02-16 14:00:00|251.34|248.74|257.07|254.47|258.64|256.04|251.07|248.47|0
1676559600000|2023-02-16 15:00:00|257.73|255.13|243.43|240.83|259.04|256.44|241.8|239.2|0
1676563200000|2023-02-16 16:00:00|243.18|240.58|244.18|241.58|246.47|243.87|240.79|238.19|0
1676566800000|2023-02-16 17:00:00|244.06|241.46|240.77|238.17|246.96|244.36|236.8|234.2|0
1676570400000|2023-02-16 18:00:00|240.52|237.92|238.86|236.26|243.02|240.42|237.49|234.89|0
1676574000000|2023-02-16 19:00:00|238.73|236.13|237.31|234.71|240.1|237.5|235.12|232.52|0
1676577600000|2023-02-16 20:00:00|237.56|234.96|258.44|255.84|258.57|255.97|236.68|234.08|0
1676581200000|2023-02-16 21:00:00|258.04|255.44|262.36|258.72|262.43|258.79|257.25|254.65|0
1676584800000|2023-02-16 22:00:00|262.37|258.73|261.87|259.07|262.43|259.21|261.6|258.5|0
1676588400000|2023-02-16 23:00:00|261.92|259.12|265.96|263.16|266.79|263.99|261.92|259.12|0
1676592000000|2023-02-17 00:00:00|265.83|263.03|265.41|262.61|266.62|263.82|264.36|261.56|0
1676595600000|2023-02-17 01:00:00|265.27|262.47|265.52|262.72|266.73|263.93|262.99|260.19|0
1676599200000|2023-02-17 02:00:00|265.65|262.85|267.11|264.31|267.38|264.58|265.65|262.85|0
1676602800000|2023-02-17 03:00:00|266.97|264.17|266.95|264.15|267.38|264.58|265.62|262.82|0
1676606400000|2023-02-17 04:00:00|266.82|264.02|268.28|265.48|269.49|266.69|266.41|263.61|0
1676610000000|2023-02-17 05:00:00|268.41|265.61|270.01|267.21|270.7|267.9|268.28|265.48|0
1676613600000|2023-02-17 06:00:00|269.88|267.08|271.35|268.55|272.17|269.37|269.33|266.53|0
1676617200000|2023-02-17 07:00:00|271.21|268.41|271.8|269.2|272.44|269.64|269.08|266.48|0
1676620800000|2023-02-17 08:00:00|271.73|269.13|275.44|272.84|280.8|278.2|271.73|269.13|0
1676624400000|2023-02-17 09:00:00|275.57|272.97|274.16|271.56|277.76|275.16|271.22|268.62|0
1676628000000|2023-02-17 10:00:00|273.89|271.29|277.29|274.69|277.7|275.1|273.62|271.02|0
1676631600000|2023-02-17 11:00:00|277.7|275.1|276.85|274.25|279.48|276.88|275.63|273.03|0
1676635200000|2023-02-17 12:00:00|276.58|273.98|273.46|270.86|277.4|274.8|271.97|269.37|0
1676638800000|2023-02-17 13:00:00|273.6|271|272.49|269.89|276.33|273.73|271.41|268.81|0
1676642400000|2023-02-17 14:00:00|272.76|270.16|281.32|278.72|284.24|281.64|269.64|267.04|0
1676646000000|2023-02-17 15:00:00|281.6|279|279.16|276.56|281.6|279|267.19|264.59|0
1676649600000|2023-02-17 16:00:00|279.3|276.7|280.38|277.78|284.24|281.64|276.25|273.65|0
1676653200000|2023-02-17 17:00:00|280.45|277.85|281.18|278.58|283.27|280.67|273.92|271.32|0
1676656800000|2023-02-17 18:00:00|281.31|278.71|276.94|274.34|282.29|279.69|275.3|272.7|0
1676660400000|2023-02-17 19:00:00|276.66|274.06|266.01|263.41|277.07|274.47|265.34|262.74|0
1676664000000|2023-02-17 20:00:00|265.74|263.14|265.18|262.58|269.91|267.31|264|261.4|0
1676667600000|2023-02-17 21:00:00|265.32|262.72|266.49|263.69|266.52|263.92|264.78|262.18|0
1676876400000|2023-02-20 07:00:00|265.54|262.94|265.29|262.69|266.24|263.64|264.49|261.89|0
1676880000000|2023-02-20 08:00:00|265.22|262.62|267.49|264.89|269.19|266.59|265.22|262.62|0
1676883600000|2023-02-20 09:00:00|267.56|264.96|270.38|267.78|271.48|268.88|266.61|264.01|0
1676887200000|2023-02-20 10:00:00|270.45|267.85|269|266.4|271.47|268.87|268.6|266|0
1676890800000|2023-02-20 11:00:00|269.14|266.54|267.36|264.76|269.95|267.35|266.56|263.96|0
1676894400000|2023-02-20 12:00:00|267.22|264.62|267.74|265.14|269.25|266.65|266.48|263.88|0
1676898000000|2023-02-20 13:00:00|267.68|265.08|266.77|264.17|267.88|265.28|266.38|263.78|0
1676901600000|2023-02-20 14:00:00|266.64|264.04|269.67|267.07|270.36|267.76|266.64|264.04|0
1676905200000|2023-02-20 15:00:00|270.22|267.62|271.55|268.95|272.24|269.64|270.08|267.48|0
1676908800000|2023-02-20 16:00:00|271.42|268.82|272.21|269.61|272.36|269.76|270.19|267.59|0
1676912400000|2023-02-20 17:00:00|272.35|269.75|271.65|269.05|273.03|270.43|270.7|268.1|0
1676916000000|2023-02-20 18:00:00|271.53|268.93|271.39|268.79|272.01|269.41|270.87|268.27|0
1676919600000|2023-02-20 19:00:00|271.38|268.78|271.78|269.18|271.85|269.25|271.32|268.72|0
1676923200000|2023-02-20 20:00:00|271.31|268.71|271.82|269.22|271.83|269.23|271.31|268.71|0
1676926800000|2023-02-20 21:00:00|271.87|269.27|271.99|269.39|271.99|269.39|271.58|268.98|0
1676930400000|2023-02-20 22:00:00|271.98|269.38|271.96|269.36|271.98|269.38|271.96|269.36|0
1676934000000|2023-02-20 23:00:00|271.2|268.6|270.84|268.24|271.81|269.21|270.58|267.98|0
1676937600000|2023-02-21 00:00:00|271.25|268.65|274.64|272.04|274.78|272.18|271.24|268.64|0
1676941200000|2023-02-21 01:00:00|274.78|272.18|273.66|271.06|276.15|273.55|273.25|270.65|0
1676944800000|2023-02-21 02:00:00|273.8|271.2|274.46|271.86|275.16|272.56|273.1|270.5|0
1676948400000|2023-02-21 03:00:00|274.6|272|274.3|271.7|275.7|273.1|274.04|271.44|0
1676952000000|2023-02-21 04:00:00|274.24|271.64|274.83|272.23|275.12|272.52|273.96|271.36|0
1676955600000|2023-02-21 05:00:00|274.97|272.37|273.44|270.84|275.1|272.5|273.3|270.7|0
1676959200000|2023-02-21 06:00:00|273.57|270.97|273.55|270.95|274.66|272.06|273.02|270.42|0
1676962800000|2023-02-21 07:00:00|273.69|271.09|277.66|275.06|278.22|275.62|273.69|271.09|0
1676966400000|2023-02-21 08:00:00|277.53|274.93|286.21|283.61|286.49|283.89|276|273.4|0
1676970000000|2023-02-21 09:00:00|286.35|283.75|280.72|278.12|289.91|287.31|277.83|275.23|0
1676973600000|2023-02-21 10:00:00|280.45|277.85|286.12|283.52|286.26|283.66|280.03|277.43|0
1676977200000|2023-02-21 11:00:00|286.19|283.59|282.48|279.88|287.94|285.34|282.2|279.6|0
1676980800000|2023-02-21 12:00:00|282.34|279.74|285.24|282.64|287.21|284.61|282.34|279.74|0
1676984400000|2023-02-21 13:00:00|285.1|282.5|289.12|286.52|289.43|286.83|285.1|282.5|0
1676988000000|2023-02-21 14:00:00|289.26|286.66|293.83|291.23|294.97|292.37|284.87|282.27|0
1676991600000|2023-02-21 15:00:00|295.11|292.51|301.6|299|301.96|299.36|291.9|289.3|0
1676995200000|2023-02-21 16:00:00|301.67|299.07|307.04|304.44|308.21|305.61|299.5|296.9|0
1676998800000|2023-02-21 17:00:00|307.19|304.59|304.23|301.63|308.77|306.17|304.09|301.49|0
1677002400000|2023-02-21 18:00:00|304.38|301.78|311.09|308.49|311.98|309.38|303.94|301.34|0
1677006000000|2023-02-21 19:00:00|311.24|308.64|310.92|308.32|315.84|313.24|308.86|306.26|0
1677009600000|2023-02-21 20:00:00|310.33|307.73|313.62|311.02|314.66|312.06|308.11|305.51|0
1677013200000|2023-02-21 21:00:00|313.02|310.42|312.5|309.7|313.11|310.42|310.8|308.2|0
1677016800000|2023-02-21 22:00:00|312.47|309.67|312.78|309.98|312.84|310.04|312.26|309.46|0
1677020400000|2023-02-21 23:00:00|312.56|309.76|310.98|308.18|313.52|310.72|310.54|307.74|0
1677024000000|2023-02-22 00:00:00|310.84|308.04|309.78|306.98|312.01|309.21|309.63|306.83|0
1677027600000|2023-02-22 01:00:00|309.93|307.13|309.61|306.81|311.11|308.31|308.44|305.64|0
1677031200000|2023-02-22 02:00:00|309.46|306.66|307.82|305.02|310.34|307.54|307.82|305.02|0
1677034800000|2023-02-22 03:00:00|307.97|305.17|307.95|305.15|309.28|306.48|307.67|304.87|0
1677038400000|2023-02-22 04:00:00|307.8|305|308.81|306.01|309.55|306.75|307.8|305|0
1677042000000|2023-02-22 05:00:00|308.96|306.16|309.67|306.87|310.13|307.33|308.95|306.15|0
1677045600000|2023-02-22 06:00:00|309.6|306.8|310.39|307.59|310.85|308.05|308.93|306.13|0
1677049200000|2023-02-22 07:00:00|310.24|307.44|309.97|307.37|311.62|309.02|307.77|305.17|0
1677052800000|2023-02-22 08:00:00|309.83|307.23|313.36|310.76|317.7|315.1|307.25|304.65|0
1677056400000|2023-02-22 09:00:00|313.21|310.61|311.56|308.96|316.63|314.03|310.23|307.63|0
1677060000000|2023-02-22 10:00:00|311.71|309.11|312.88|310.28|316.02|313.42|310.95|308.35|0
1677063600000|2023-02-22 11:00:00|312.73|310.13|314.19|311.59|319.3|316.7|311.98|309.38|0
1677067200000|2023-02-22 12:00:00|314.04|311.44|307.07|304.47|314.64|312.04|304.59|301.99|0
1677070800000|2023-02-22 13:00:00|306.92|304.32|308.81|306.21|310.45|307.85|306.48|303.88|0
1677074400000|2023-02-22 14:00:00|308.67|306.07|309.68|307.08|312.65|310.05|305.55|302.95|0
1677078000000|2023-02-22 15:00:00|309.82|307.22|311.95|309.35|322.01|319.41|309.23|306.63|0
1677081600000|2023-02-22 16:00:00|312.09|309.49|310.14|307.54|315.23|312.63|309.4|306.8|0
1677085200000|2023-02-22 17:00:00|310.29|307.69|304.88|302.28|312.22|309.62|302.31|299.71|0
1677088800000|2023-02-22 18:00:00|304.81|302.21|303.94|300.3|306.43|303.83|300.24|297.64|0
1677092400000|2023-02-22 19:00:00|303.64|300|319.81|317.21|320.04|317.44|298.79|296.19|0
1677096000000|2023-02-22 20:00:00|319.97|317.37|313.64|311.04|323.07|320.47|313.64|311.04|0
1677099600000|2023-02-22 21:00:00|313.87|311.27|307.47|304.67|314.02|311.42|307.08|304.28|0
1677103200000|2023-02-22 22:00:00|307.54|304.74|306.91|304.11|309.43|306.63|306.87|304.07|0
1677106800000|2023-02-22 23:00:00|306.69|303.89|306.14|303.34|309|306.2|305.85|303.05|0
1677110400000|2023-02-23 00:00:00|306|303.2|305.53|302.73|306.29|303.49|304.36|301.56|0
1677114000000|2023-02-23 01:00:00|305.68|302.88|302.25|299.45|306.42|303.62|302.1|299.3|0
1677117600000|2023-02-23 02:00:00|302.1|299.3|301.49|298.69|302.98|300.18|301.21|298.41|0
1677121200000|2023-02-23 03:00:00|301.64|298.84|301.91|299.11|302.08|299.28|300.89|298.09|0
1677124800000|2023-02-23 04:00:00|301.76|298.96|301|298.2|302.35|299.55|300.86|298.06|0
1677128400000|2023-02-23 05:00:00|301.15|298.35|302.46|299.66|302.76|299.96|300.86|298.06|0
1677132000000|2023-02-23 06:00:00|302.31|299.51|303.33|300.53|303.33|300.53|301.56|298.76|0
1677135600000|2023-02-23 07:00:00|303.41|300.61|303.65|301.05|304.41|301.81|302.63|300.03|0
1677139200000|2023-02-23 08:00:00|303.8|301.2|301.49|298.89|304.39|301.79|298.63|296.03|0
1677142800000|2023-02-23 09:00:00|301.42|298.82|302.99|300.39|306.74|304.14|299.06|296.46|0
1677146400000|2023-02-23 10:00:00|303.14|300.54|304.01|301.41|306.09|303.49|302.54|299.94|0
1677150000000|2023-02-23 11:00:00|303.86|301.26|301.48|298.88|305.92|303.32|301.48|298.88|0
1677153600000|2023-02-23 12:00:00|301.63|299.03|301.46|298.86|303.08|300.48|300.3|297.7|0
1677157200000|2023-02-23 13:00:00|301.02|298.42|302.32|299.72|306.47|303.87|299.11|296.51|0
1677160800000|2023-02-23 14:00:00|302.18|299.58|294.43|291.83|302.77|300.17|292.12|289.52|0
1677164400000|2023-02-23 15:00:00|293.13|290.53|308.5|305.9|310.31|307.71|292.4|289.8|0
1677168000000|2023-02-23 16:00:00|309.11|306.51|325.2|322.6|325.51|322.91|305.66|303.06|0
1677171600000|2023-02-23 17:00:00|325.67|323.07|318.55|315.95|326.13|323.53|318.25|315.65|0
1677175200000|2023-02-23 18:00:00|318.4|315.8|314.57|311.97|321.62|319.02|313.36|310.76|0
1677178800000|2023-02-23 19:00:00|314.26|311.66|300.62|298.02|316.24|313.64|299.87|297.27|0
1677182400000|2023-02-23 20:00:00|300.32|297.72|296.47|293.87|300.64|298.04|291.91|289.31|0
1677186000000|2023-02-23 21:00:00|296.32|293.72|298.41|295.61|298.94|296.14|295.58|292.98|0
1677189600000|2023-02-23 22:00:00|298.43|295.63|297.82|295.02|298.46|295.66|297.43|294.63|0
1677193200000|2023-02-23 23:00:00|297.94|295.14|300.23|297.43|300.39|297.59|297.94|295.14|0
1677196800000|2023-02-24 00:00:00|300.37|297.57|296.79|293.99|300.82|298.02|296.5|293.7|0
1677200400000|2023-02-24 01:00:00|296.64|293.84|298.1|295.3|300.49|297.69|293.83|291.03|0
1677204000000|2023-02-24 02:00:00|298.25|295.45|298.53|295.73|299.5|296.7|297.36|294.56|0
1677207600000|2023-02-24 03:00:00|298.45|295.65|296.58|293.78|298.53|295.73|296.14|293.34|0
1677211200000|2023-02-24 04:00:00|296.43|293.63|298.63|295.83|298.94|296.14|296.28|293.48|0
1677214800000|2023-02-24 05:00:00|298.78|295.98|298.32|295.52|298.78|295.98|297.14|294.34|0
1677218400000|2023-02-24 06:00:00|298.39|295.59|298|295.2|299.5|296.7|297.26|294.46|0
1677222000000|2023-02-24 07:00:00|298.3|295.5|301.51|298.91|302.11|299.51|298.3|295.5|0
1677225600000|2023-02-24 08:00:00|301.66|299.06|303.58|300.98|303.6|301|300.31|297.71|0
1677229200000|2023-02-24 09:00:00|303.43|300.83|304.31|301.71|304.62|302.02|301.33|298.73|0
1677232800000|2023-02-24 10:00:00|304.46|301.86|305.95|303.35|307.31|304.71|303.11|300.51|0
1677236400000|2023-02-24 11:00:00|306.1|303.5|311.77|309.17|313.15|310.55|306.1|303.5|0
1677240000000|2023-02-24 12:00:00|311.62|309.02|313.13|310.53|313.6|311|311|308.4|0
1677243600000|2023-02-24 13:00:00|312.97|310.37|328.54|325.94|331.55|328.95|312.97|310.37|0
1677247200000|2023-02-24 14:00:00|328.86|326.26|337.14|334.54|338.97|336.37|323.36|320.76|0
1677250800000|2023-02-24 15:00:00|337.53|334.93|339.86|337.26|342.43|339.83|331.35|328.75|0
1677254400000|2023-02-24 16:00:00|339.54|336.94|328.48|325.88|340.34|337.74|323.8|321.2|0
1677258000000|2023-02-24 17:00:00|328.32|325.72|336.52|333.92|336.84|334.24|327.07|324.47|0
1677261600000|2023-02-24 18:00:00|336.68|334.08|330.33|327.73|338.59|335.99|328.6|326|0
1677265200000|2023-02-24 19:00:00|330.17|327.57|322.81|320.21|332.99|330.39|320.95|318.35|0
1677268800000|2023-02-24 20:00:00|322.5|319.9|325.2|322.6|333.83|331.23|319.87|317.27|0
1677272400000|2023-02-24 21:00:00|325.04|322.44|325.24|322.64|326.65|324.05|325.04|322.44|0
1677459600000|2023-02-27 01:00:00|320.87|318.07|318.07|315.27|321.49|318.69|317.46|314.66|0
1677463200000|2023-02-27 02:00:00|318.15|315.35|318.21|315.41|319.14|316.34|316.99|314.19|0
1677466800000|2023-02-27 03:00:00|318.05|315.25|320.2|317.4|321.13|318.33|317.9|315.1|0
1677470400000|2023-02-27 04:00:00|320.35|317.55|320.02|317.22|320.8|318|319.57|316.77|0
1677474000000|2023-02-27 05:00:00|319.87|317.07|323.27|320.47|324.06|321.26|319.87|317.07|0
1677477600000|2023-02-27 06:00:00|323.11|320.31|323.4|320.6|324.03|321.23|322.17|319.37|0
1677481200000|2023-02-27 07:00:00|323.71|320.91|321.31|318.71|324.9|322.1|320.67|318.07|0
1677484800000|2023-02-27 08:00:00|321|318.4|317.15|314.55|321|318.4|314.71|312.11|0
1677488400000|2023-02-27 09:00:00|316.84|314.24|315.6|313|317.6|315|313.48|310.88|0
1677492000000|2023-02-27 10:00:00|315.45|312.85|315.43|312.83|315.6|313|312.71|310.11|0
1677495600000|2023-02-27 11:00:00|315.27|312.67|314.08|311.48|315.97|313.37|313.59|310.99|0
1677499200000|2023-02-27 12:00:00|314.01|311.41|314.82|312.22|315.74|313.14|312.09|309.49|0
1677502800000|2023-02-27 13:00:00|314.67|312.07|302.26|299.66|314.97|312.37|300.25|297.65|0
1677506400000|2023-02-27 14:00:00|301.96|299.36|299.07|296.47|306.6|304|298.77|296.17|0
1677510000000|2023-02-27 15:00:00|298.85|296.25|306.44|303.84|309.92|307.32|293.3|290.7|0
1677513600000|2023-02-27 16:00:00|306.14|303.54|311.86|309.26|315.56|312.96|304.03|301.43|0
1677517200000|2023-02-27 17:00:00|311.7|309.1|308.78|306.18|315.41|312.81|308.33|305.73|0
1677520800000|2023-02-27 18:00:00|309.09|306.49|307.1|304.5|312.42|309.82|305.9|303.3|0
1677524400000|2023-02-27 19:00:00|306.95|304.35|313.04|310.44|314.12|311.52|304.08|301.48|0
1677528000000|2023-02-27 20:00:00|313.5|310.9|314.41|311.81|320.29|317.69|311.67|309.07|0
1677531600000|2023-02-27 21:00:00|314.56|311.96|310.89|308.09|314.56|311.96|310.54|307.74|0
1677535200000|2023-02-27 22:00:00|310.97|308.17|310.97|308.17|311.49|308.69|310.78|307.98|0
1677538800000|2023-02-27 23:00:00|310.83|308.03|310.73|307.93|311.67|308.87|309.15|306.35|0
1677542400000|2023-02-28 00:00:00|310.58|307.78|309.48|306.68|310.88|308.08|308.11|305.31|0
1677546000000|2023-02-28 01:00:00|309.33|306.53|308.24|305.44|310.71|307.91|306.88|304.08|0
1677549600000|2023-02-28 02:00:00|308.39|305.59|308.37|305.57|309.92|307.12|307.47|304.67|0
1677553200000|2023-02-28 03:00:00|308.22|305.42|309.27|306.47|309.43|306.63|308.07|305.27|0
1677556800000|2023-02-28 04:00:00|309.42|306.62|310.63|307.83|311.09|308.29|308.96|306.16|0
1677560400000|2023-02-28 05:00:00|310.78|307.98|313.07|310.27|313.23|310.43|310.63|307.83|0
1677564000000|2023-02-28 06:00:00|312.92|310.12|311.2|308.4|313.22|310.42|310.75|307.95|0
1677567600000|2023-02-28 07:00:00|311.05|308.25|319.45|316.85|319.45|316.85|311.05|308.25|0
1677571200000|2023-02-28 08:00:00|319.76|317.16|317.64|315.04|322.66|320.06|316.24|313.64|0
1677574800000|2023-02-28 09:00:00|317.49|314.89|316.22|313.62|319.19|316.59|314.85|312.25|0
1677578400000|2023-02-28 10:00:00|316.07|313.47|310.27|307.67|316.22|313.62|310.04|307.44|0
1677582000000|2023-02-28 11:00:00|310.19|307.59|307.11|304.51|311.25|308.65|305.75|303.15|0
1677585600000|2023-02-28 12:00:00|307.04|304.44|304.51|301.91|307.88|305.28|303.31|300.71|0
1677589200000|2023-02-28 13:00:00|304.59|301.99|308.29|305.69|311.98|309.38|303.9|301.3|0
1677592800000|2023-02-28 14:00:00|308.14|305.54|313.56|310.96|320.49|317.89|307.99|305.39|0
1677596400000|2023-02-28 15:00:00|313.48|310.88|313.61|311.01|317.98|315.38|307.76|305.16|0
1677600000000|2023-02-28 16:00:00|313.3|310.7|312.06|309.46|313.46|310.86|306.31|303.71|0
1677603600000|2023-02-28 17:00:00|311.91|309.31|302.95|300.35|311.91|309.31|301.73|299.13|0
1677607200000|2023-02-28 18:00:00|302.8|300.2|302.16|299.56|304.01|301.41|300.5|297.9|0
1677610800000|2023-02-28 19:00:00|302.01|299.41|309.05|306.45|309.67|307.07|300.48|297.88|0
1677614400000|2023-02-28 20:00:00|309.2|306.6|315.84|313.24|316.83|314.23|308.89|306.29|0
1677618000000|2023-02-28 21:00:00|316.94|314.34|319.48|316.68|322.18|319.58|316.94|314.34|0
1677621600000|2023-02-28 22:00:00|319.64|316.84|319.94|317.14|319.99|317.19|319.42|316.62|0
1677625200000|2023-02-28 23:00:00|320.08|317.28|323.34|320.54|324.3|321.5|319.06|316.26|0
1677628800000|2023-03-01 00:00:00|323.5|320.7|326.69|323.89|327.02|324.22|323.5|320.7|0
1677632400000|2023-03-01 01:00:00|327.01|324.21|319.4|316.6|328.14|325.34|319.16|316.36|0
1677636000000|2023-03-01 02:00:00|319.48|316.68|317.4|314.6|320.11|317.31|317.24|314.44|0
1677639600000|2023-03-01 03:00:00|317.09|314.29|315.96|313.16|318.03|315.23|314.71|311.91|0
1677643200000|2023-03-01 04:00:00|315.8|313|314.84|312.04|316.9|314.1|314.54|311.74|0
1677646800000|2023-03-01 05:00:00|314.68|311.88|315.13|312.33|316.25|313.45|314.05|311.25|0
1677650400000|2023-03-01 06:00:00|314.98|312.18|313.07|310.27|315.13|312.33|310.89|308.09|0
1677654000000|2023-03-01 07:00:00|312.92|310.12|310.92|308.32|313.6|311|309.83|307.23|0
1677657600000|2023-03-01 08:00:00|311.08|308.48|309.65|307.05|314.04|311.44|308.27|305.67|0
1677661200000|2023-03-01 09:00:00|309.81|307.21|309.91|307.31|312.41|309.81|306.7|304.1|0
1677664800000|2023-03-01 10:00:00|309.75|307.15|308.19|305.59|311.93|309.33|307.88|305.28|0
1677668400000|2023-03-01 11:00:00|308.35|305.75|308.95|306.35|309.42|306.82|306.95|304.35|0
1677672000000|2023-03-01 12:00:00|309.26|306.66|309.59|306.99|312.06|309.46|308.98|306.38|0
1677675600000|2023-03-01 13:00:00|309.44|306.84|324.08|321.48|324.41|321.81|309.44|306.84|0
1677679200000|2023-03-01 14:00:00|324.24|321.64|317.61|315.01|326.8|324.2|314.28|311.68|0
1677682800000|2023-03-01 15:00:00|314.36|311.76|320.93|318.33|330.91|328.31|314.36|311.76|0
1677686400000|2023-03-01 16:00:00|321.09|318.49|324.42|321.82|338.97|336.37|321.09|318.49|0
1677690000000|2023-03-01 17:00:00|324.26|321.66|323.92|321.32|326.01|323.41|319.48|316.88|0
1677693600000|2023-03-01 18:00:00|323.76|321.16|329.19|326.59|332.27|329.67|323.76|321.16|0
1677697200000|2023-03-01 19:00:00|329.36|326.76|334.03|331.43|336.65|334.05|328.22|325.62|0
1677700800000|2023-03-01 20:00:00|334.36|331.76|329.64|327.04|334.36|331.76|326.75|324.15|0
1677704400000|2023-03-01 21:00:00|329.32|326.72|326.77|323.97|330.93|328.33|325.86|323.06|0
1677708000000|2023-03-01 22:00:00|326.79|323.99|327.85|325.05|328.41|325.61|326.59|323.79|0
1677711600000|2023-03-01 23:00:00|327.69|324.89|327.43|324.63|328.73|325.93|327.11|324.31|0
1677715200000|2023-03-02 00:00:00|327.59|324.79|330.79|327.99|330.96|328.16|324.06|321.26|0
1677718800000|2023-03-02 01:00:00|330.72|327.92|342.8|340|346.77|343.97|330.63|327.83|0
1677722400000|2023-03-02 02:00:00|342.64|339.84|338.3|335.5|343.46|340.66|338.14|335.34|0
1677726000000|2023-03-02 03:00:00|338.46|335.66|339.59|336.79|340.75|337.95|336.83|334.03|0
1677729600000|2023-03-02 04:00:00|339.43|336.63|339.41|336.61|340.73|337.93|338.28|335.48|0
1677733200000|2023-03-02 05:00:00|339.25|336.45|343.01|340.21|344.17|341.37|339.08|336.28|0
1677736800000|2023-03-02 06:00:00|343.17|340.37|344.36|341.56|344.52|341.72|340.69|337.89|0
1677740400000|2023-03-02 07:00:00|344.44|341.64|347.22|344.62|349.22|346.62|343.53|340.73|0
1677744000000|2023-03-02 08:00:00|347.55|344.95|344.88|342.28|352.03|349.43|343.9|341.3|0
1677747600000|2023-03-02 09:00:00|345.05|342.45|345.23|342.63|346.06|343.46|341.99|339.39|0
1677751200000|2023-03-02 10:00:00|345.56|342.96|342.23|339.63|349.22|346.62|342.07|339.47|0
1677754800000|2023-03-02 11:00:00|342.32|339.72|338.11|335.51|342.56|339.96|337.78|335.18|0
1677758400000|2023-03-02 12:00:00|337.94|335.34|340.88|338.28|342.2|339.6|335.57|332.97|0
1677762000000|2023-03-02 13:00:00|340.71|338.11|345.49|342.89|347.15|344.55|337.92|335.32|0
1677765600000|2023-03-02 14:00:00|345.65|343.05|339.72|337.12|346.3|343.7|337.75|335.15|0
1677769200000|2023-03-02 15:00:00|339.88|337.28|332.99|330.39|342.52|339.92|331.85|329.25|0
1677772800000|2023-03-02 16:00:00|332.66|330.06|334.69|332.09|337.63|335.03|330.88|328.28|0
1677776400000|2023-03-02 17:00:00|334.85|332.25|332.67|330.07|337.79|335.19|330.45|327.85|0
1677780000000|2023-03-02 18:00:00|332.34|329.74|320.86|318.26|335.1|332.5|320.86|318.26|0
1677783600000|2023-03-02 19:00:00|321.02|318.42|314.54|311.94|321.02|318.42|312.67|310.07|0
1677787200000|2023-03-02 20:00:00|314.86|312.26|309.77|307.17|317.06|314.46|303.43|300.83|0
1677790800000|2023-03-02 21:00:00|309.45|306.85|310.86|308.06|311.57|308.77|308.06|305.46|0
1677794400000|2023-03-02 22:00:00|311.09|308.29|310.86|308.06|311.58|308.78|310.56|307.76|0
1677798000000|2023-03-02 23:00:00|311.47|308.67|313.55|310.75|314.19|311.39|311.23|308.43|0
1677801600000|2023-03-03 00:00:00|313.48|310.68|312.75|309.95|315.11|312.31|311.67|308.87|0
1677805200000|2023-03-03 01:00:00|312.59|309.79|315.71|312.91|316.19|313.39|310.25|307.45|0
1677808800000|2023-03-03 02:00:00|315.8|313|315.69|312.89|316.49|313.69|314.61|311.81|0
1677812400000|2023-03-03 03:00:00|315.85|313.05|314.73|311.93|316.17|313.37|313.79|310.99|0
1677816000000|2023-03-03 04:00:00|314.57|311.77|314.24|311.44|315.35|312.55|313.93|311.13|0
1677819600000|2023-03-03 05:00:00|314.08|311.28|313.12|310.32|314.24|311.44|312.35|309.55|0
1677823200000|2023-03-03 06:00:00|313.28|310.48|311.15|308.35|313.59|310.79|310.91|308.11|0
1677826800000|2023-03-03 07:00:00|311.23|308.43|315.34|312.74|315.5|312.9|311.23|308.43|0
1677830400000|2023-03-03 08:00:00|314.87|312.27|309.22|306.62|314.87|312.27|308.29|305.69|0
1677834000000|2023-03-03 09:00:00|309.37|306.77|306.71|304.11|309.68|307.08|305.17|302.57|0
1677837600000|2023-03-03 10:00:00|306.56|303.96|303.6|301|306.56|303.96|302.84|300.24|0
1677841200000|2023-03-03 11:00:00|303.91|301.31|301.13|298.53|303.91|301.31|300.68|298.08|0
1677844800000|2023-03-03 12:00:00|301.43|298.83|303.1|300.5|303.87|301.27|298.53|295.93|0
1677848400000|2023-03-03 13:00:00|303.25|300.65|295.81|293.41|303.86|301.26|295.66|293.26|0
1677852000000|2023-03-03 14:00:00|295.96|293.56|291.62|289.22|300.39|297.99|289.22|286.82|0
1677855600000|2023-03-03 15:00:00|290.95|288.55|290.4|288|300.57|298.17|286.23|283.83|0
1677859200000|2023-03-03 16:00:00|290.25|287.85|283.69|281.29|291.45|289.05|281.92|279.52|0
1677862800000|2023-03-03 17:00:00|283.54|281.14|277.67|275.27|284.13|281.73|277.38|274.98|0
1677866400000|2023-03-03 18:00:00|277.38|274.98|278.08|275.68|279.26|276.86|276.07|273.67|0
1677870000000|2023-03-03 19:00:00|278.23|275.83|272.42|270.02|279.69|277.29|272.14|269.74|0
1677873600000|2023-03-03 20:00:00|272.28|269.88|271.94|269.54|276.2|273.8|268.85|266.45|0
1677877200000|2023-03-03 21:00:00|272.37|269.97|271.85|269.05|273.51|271.11|270.8|268.4|0
1675645200000|2023-02-06 01:00:00|243.27|240.47|242.5|239.7|245.78|242.98|241.51|238.71|0
1675648800000|2023-02-06 02:00:00|242.63|239.83|244.87|242.07|245.12|242.32|242|239.2|0
1675652400000|2023-02-06 03:00:00|244.99|242.19|245.35|242.55|245.49|242.69|244.23|241.43|0
1675656000000|2023-02-06 04:00:00|245.47|242.67|245.58|242.78|246.48|243.68|244.21|241.41|0
1675659600000|2023-02-06 05:00:00|245.45|242.65|245.43|242.63|248.1|245.3|245.2|242.4|0
1675663200000|2023-02-06 06:00:00|245.37|242.57|248.07|245.27|248.33|245.53|244.79|241.99|0
1675666800000|2023-02-06 07:00:00|247.88|245.08|246.93|244.33|248.86|246.26|246.44|243.84|0
1675670400000|2023-02-06 08:00:00|246.75|244.15|248.32|245.72|249.09|246.49|244.67|242.07|0
1675674000000|2023-02-06 09:00:00|248.44|245.84|254.34|251.74|254.47|251.87|247.93|245.33|0
1675677600000|2023-02-06 10:00:00|254.47|251.87|254.97|252.37|258.1|255.5|253.82|251.22|0
1675681200000|2023-02-06 11:00:00|254.84|252.24|253.13|250.53|257.44|254.84|252.88|250.28|0
1675684800000|2023-02-06 12:00:00|252.88|250.28|249.51|246.91|253.64|251.04|248.75|246.15|0
1675688400000|2023-02-06 13:00:00|249.38|246.78|253.75|251.15|256.21|253.61|248.74|246.14|0
1675692000000|2023-02-06 14:00:00|254.14|251.54|248.87|246.27|254.78|252.18|246.22|243.62|0
1675695600000|2023-02-06 15:00:00|248.74|246.14|248.19|245.59|259.31|256.71|246.18|243.58|0
1675699200000|2023-02-06 16:00:00|248.32|245.72|251.32|248.72|252.09|249.49|243.48|240.88|0
1675702800000|2023-02-06 17:00:00|251.45|248.85|250.41|247.81|253.38|250.78|247.61|245.01|0
1675706400000|2023-02-06 18:00:00|250.15|247.55|250.99|248.39|254.4|251.8|248.36|245.76|0
1675710000000|2023-02-06 19:00:00|251.05|248.45|249.38|246.78|252.32|249.72|245.48|242.88|0
1675713600000|2023-02-06 20:00:00|249.51|246.91|251.01|248.41|257.07|254.47|249.12|246.52|0
1675717200000|2023-02-06 21:00:00|250.88|248.28|251.21|248.41|252.04|249.24|249.99|247.39|0
1675720800000|2023-02-06 22:00:00|251.05|248.25|250.79|247.99|251.45|248.65|250.57|247.77|0
1675724400000|2023-02-06 23:00:00|251.06|248.26|247.99|245.19|251.12|248.32|247.93|245.13|0
1675728000000|2023-02-07 00:00:00|247.8|245|246.14|243.34|248.43|245.63|246.02|243.22|0
1675731600000|2023-02-07 01:00:00|246.02|243.22|245.12|242.32|246.63|243.83|244.75|241.95|0
1675735200000|2023-02-07 02:00:00|244.99|242.19|245.35|242.55|246.62|243.82|244.87|242.07|0
1675738800000|2023-02-07 03:00:00|245.22|242.42|247.09|244.29|247.34|244.54|245.22|242.42|0
1675742400000|2023-02-07 04:00:00|246.96|244.16|249.34|246.54|249.35|246.55|246.46|243.66|0
1675746000000|2023-02-07 05:00:00|249.22|246.42|247.93|245.13|249.22|246.42|247.43|244.63|0
1675749600000|2023-02-07 06:00:00|248.06|245.26|248.54|245.74|249.05|246.25|247.42|244.62|0
1675753200000|2023-02-07 07:00:00|248.67|245.87|249.43|246.83|249.94|247.34|247.3|244.7|0
1675756800000|2023-02-07 08:00:00|249.56|246.96|250.89|248.29|255.53|252.93|248.42|245.82|0
1675760400000|2023-02-07 09:00:00|250.83|248.23|246.43|243.83|250.89|248.29|245.3|242.7|0
1675764000000|2023-02-07 10:00:00|246.3|243.7|250.04|247.44|250.17|247.57|245.75|243.15|0
1675767600000|2023-02-07 11:00:00|250.17|247.57|249.89|247.29|251.3|248.7|248.14|245.54|0
1675771200000|2023-02-07 12:00:00|249.77|247.17|248.48|245.88|250.26|247.66|247.35|244.75|0
1675774800000|2023-02-07 13:00:00|248.6|246|253.69|251.09|254.85|252.25|248.35|245.75|0
1675778400000|2023-02-07 14:00:00|253.81|251.21|255.82|253.22|258.46|255.86|249.99|247.39|0
1675782000000|2023-02-07 15:00:00|255.95|253.35|257.1|254.5|262.17|259.57|253.88|251.28|0
1675785600000|2023-02-07 16:00:00|257.23|254.63|250.67|248.07|257.23|254.63|248.4|245.8|0
1675789200000|2023-02-07 17:00:00|250.8|248.2|230.92|228.32|253.09|250.49|227.11|224.51|0
1675792800000|2023-02-07 18:00:00|228.89|226.29|255.48|252.88|261.54|258.94|228.06|225.46|0
1675796400000|2023-02-07 19:00:00|255.61|253.01|232.16|229.56|255.61|253.01|231.68|229.08|0
1675800000000|2023-02-07 20:00:00|231.8|229.2|224.46|221.86|236.42|233.82|219.22|216.62|0
1675803600000|2023-02-07 21:00:00|224.58|221.98|228.41|225.61|229.34|226.74|223.5|220.9|0
1675807200000|2023-02-07 22:00:00|228.47|225.67|228.11|225.31|228.7|225.9|227.71|224.91|0
1675810800000|2023-02-07 23:00:00|228.03|225.23|227.7|224.9|228.3|225.5|225.46|222.66|0
1675814400000|2023-02-08 00:00:00|227.58|224.78|226.25|223.45|228.65|225.85|226.25|223.45|0
1675818000000|2023-02-08 01:00:00|226.31|223.51|226.71|223.91|227.79|224.99|225.17|222.37|0
1675821600000|2023-02-08 02:00:00|226.83|224.03|225.61|222.81|226.94|224.14|225.56|222.76|0
1675825200000|2023-02-08 03:00:00|225.56|222.76|224.29|221.49|225.73|222.93|223.11|220.31|0
1675828800000|2023-02-08 04:00:00|224.17|221.37|224.09|221.29|224.87|222.07|223.69|220.89|0
1675832400000|2023-02-08 05:00:00|224.03|221.23|222.54|219.74|224.97|222.17|222.36|219.56|0
1675836000000|2023-02-08 06:00:00|222.6|219.8|225.41|222.61|225.65|222.85|222.48|219.68|0
1675839600000|2023-02-08 07:00:00|225.65|222.85|225.41|222.81|228.05|225.45|224.23|221.63|0
1675843200000|2023-02-08 08:00:00|225.17|222.57|228.61|226.01|232.36|229.76|224.1|221.5|0
1675846800000|2023-02-08 09:00:00|228.73|226.13|228.35|225.75|230.52|227.92|226.45|223.85|0
1675850400000|2023-02-08 10:00:00|228.23|225.63|228.84|226.24|231.23|228.63|227.23|224.63|0
1675854000000|2023-02-08 11:00:00|228.72|226.12|230.86|228.26|232.56|229.96|228.48|225.88|0
1675857600000|2023-02-08 12:00:00|230.98|228.38|232.6|230|233.87|231.27|228.33|225.73|0
1675861200000|2023-02-08 13:00:00|232.66|230.06|233.49|230.89|234.6|232|232.41|229.81|0
1675864800000|2023-02-08 14:00:00|233.61|231.01|229.83|227.23|236.28|233.68|228.4|225.8|0
1675868400000|2023-02-08 15:00:00|229.96|227.36|238.93|236.33|241.04|238.44|227.79|225.19|0
1675872000000|2023-02-08 16:00:00|239.8|237.2|247.38|244.78|254.28|251.68|238.46|235.86|0
1675875600000|2023-02-08 17:00:00|247.5|244.9|245.24|242.64|251.77|249.17|244.88|242.28|0
1675879200000|2023-02-08 18:00:00|245.11|242.51|248|245.4|250.26|247.66|241.01|238.41|0
1675882800000|2023-02-08 19:00:00|247.87|245.27|247.08|244.48|251.36|248.76|243.87|241.27|0
1675886400000|2023-02-08 20:00:00|246.95|244.35|250.03|247.43|254.02|251.42|246.58|243.98|0
1675890000000|2023-02-08 21:00:00|250.66|248.06|248.67|245.87|251.66|249.06|248.35|245.55|0
1675893600000|2023-02-08 22:00:00|248.73|245.93|249.25|246.45|249.25|246.45|248.56|245.76|0
1675897200000|2023-02-08 23:00:00|249.14|246.34|248.18|245.38|250.96|248.16|247.43|244.63|0
1675900800000|2023-02-09 00:00:00|248.05|245.25|246.78|243.98|248.05|245.25|246.53|243.73|0
1675904400000|2023-02-09 01:00:00|246.65|243.85|246.01|243.21|247.4|244.6|245.39|242.59|0
1675908000000|2023-02-09 02:00:00|245.88|243.08|245.18|242.38|246.25|243.45|244.63|241.83|0
1675911600000|2023-02-09 03:00:00|245.11|242.31|245.22|242.42|246.22|243.42|244.23|241.43|0
1675915200000|2023-02-09 04:00:00|245.09|242.29|245.44|242.64|245.84|243.04|244.95|242.15|0
1675918800000|2023-02-09 05:00:00|245.32|242.52|243.44|240.64|247.12|244.32|241.71|238.91|0
1675922400000|2023-02-09 06:00:00|243.56|240.76|242.24|239.44|244.43|241.63|241.81|239.01|0
1675926000000|2023-02-09 07:00:00|242.18|239.38|241.57|238.97|243|240.4|241.01|238.21|0
1675929600000|2023-02-09 08:00:00|241.44|238.84|235.71|233.11|241.44|238.84|233.52|230.92|0
1675933200000|2023-02-09 09:00:00|235.59|232.99|231.24|228.64|236.19|233.59|231.18|228.58|0
1675936800000|2023-02-09 10:00:00|231|228.4|230.14|227.54|233.5|230.9|229.9|227.3|0
1675940400000|2023-02-09 11:00:00|230.02|227.42|233.97|231.37|235.31|232.71|229.9|227.3|0
1675944000000|2023-02-09 12:00:00|234.09|231.49|236.61|234.01|236.73|234.13|233.6|231|0
1675947600000|2023-02-09 13:00:00|236.24|233.64|232.24|229.64|236.49|233.89|231.76|229.16|0
1675951200000|2023-02-09 14:00:00|232.12|229.52|238.72|236.12|240.55|237.95|231.88|229.28|0
1675954800000|2023-02-09 15:00:00|237.99|235.39|238.77|236.17|244.97|242.37|235.56|232.96|0
1675958400000|2023-02-09 16:00:00|239.01|236.41|248.34|245.74|250.67|248.07|238.77|236.17|0
1675962000000|2023-02-09 17:00:00|248.4|245.8|254.46|251.86|258.83|256.23|244.91|242.31|0
1675965600000|2023-02-09 18:00:00|254.59|251.99|258.67|256.07|260.23|257.63|252.67|250.07|0
1675969200000|2023-02-09 19:00:00|258.93|256.33|264.34|261.74|266.05|263.45|257.38|254.78|0
1675972800000|2023-02-09 20:00:00|264.47|261.87|271.34|268.74|279.1|276.5|264.47|261.87|0
1675976400000|2023-02-09 21:00:00|271.48|268.88|268.45|265.65|272.24|269.44|268.32|265.52|0
1675980000000|2023-02-09 22:00:00|268.54|265.74|268.53|265.73|268.92|266.12|268.14|265.34|0
1675983600000|2023-02-09 23:00:00|268.56|265.76|270.19|267.39|271.12|268.32|268.49|265.69|0
1675987200000|2023-02-10 00:00:00|270.32|267.52|272.16|269.36|273.76|270.96|270.06|267.26|0
1675990800000|2023-02-10 01:00:00|272.02|269.22|270.81|268.01|272.55|269.75|270.28|267.48|0
1675994400000|2023-02-10 02:00:00|270.67|267.87|273.71|270.91|273.71|270.91|270.54|267.74|0
1675998000000|2023-02-10 03:00:00|274.11|271.31|274.89|272.09|276.38|273.58|273.98|271.18|0
1676001600000|2023-02-10 04:00:00|275.03|272.23|275.21|272.41|276.9|274.1|274.34|271.54|0
1676005200000|2023-02-10 05:00:00|275.14|272.34|273.65|270.85|275.67|272.87|273.38|270.58|0
1676008800000|2023-02-10 06:00:00|273.58|270.78|272.96|270.16|274.18|271.38|272.43|269.63|0
1676012400000|2023-02-10 07:00:00|272.83|270.03|273.74|271.14|275.83|273.23|272.06|269.46|0
1676016000000|2023-02-10 08:00:00|274|271.4|271.66|269.06|274.93|272.33|269.49|266.89|0
1676019600000|2023-02-10 09:00:00|271.59|268.99|280.33|277.73|280.33|277.73|270.4|267.8|0
1676023200000|2023-02-10 10:00:00|279.85|277.25|283|280.4|284.9|282.3|278.1|275.5|0
1676026800000|2023-02-10 11:00:00|283.27|280.67|289.78|287.18|290.74|288.14|283|280.4|0
1676030400000|2023-02-10 12:00:00|289.64|287.04|291.48|288.88|292.39|289.79|286.76|284.16|0
1676034000000|2023-02-10 13:00:00|291.62|289.02|285.63|283.03|292.17|289.57|283.19|280.59|0
1676037600000|2023-02-10 14:00:00|285.76|283.16|279.09|276.49|286.17|283.57|275.62|273.02|0
1676041200000|2023-02-10 15:00:00|279.89|277.29|277.43|274.83|285.99|283.39|270.03|267.43|0
1676044800000|2023-02-10 16:00:00|277.83|275.23|278.91|276.31|279.71|277.11|273.04|270.44|0
1676048400000|2023-02-10 17:00:00|279.17|276.57|275.41|272.81|284.16|281.56|275.41|272.81|0
1676052000000|2023-02-10 18:00:00|274.62|272.02|276.19|273.59|276.48|273.88|268.88|266.28|0
1676055600000|2023-02-10 19:00:00|276.06|273.46|272.72|270.12|278.99|276.39|272.32|269.72|0
1676059200000|2023-02-10 20:00:00|272.59|269.99|268.52|265.92|275.01|272.41|266.17|263.57|0
1676062800000|2023-02-10 21:00:00|268.65|266.05|269.04|266.44|269.57|266.97|268.12|265.52|0
1676250000000|2023-02-13 01:00:00|277.45|274.65|275.82|273.02|278.53|275.73|275.16|272.36|0
1676253600000|2023-02-13 02:00:00|275.96|273.16|276.13|273.33|277.89|275.09|275.56|272.76|0
1676257200000|2023-02-13 03:00:00|275.87|273.07|278.12|275.32|278.39|275.59|273.59|270.79|0
1676260800000|2023-02-13 04:00:00|277.99|275.19|277.7|274.9|278.12|275.32|277.04|274.24|0
1676264400000|2023-02-13 05:00:00|277.56|274.76|275.6|272.8|277.96|275.16|275|272.2|0
1676268000000|2023-02-13 06:00:00|275.67|272.87|274.71|271.91|275.8|273|274.32|271.52|0
1676271600000|2023-02-13 07:00:00|274.98|272.18|272.33|269.73|275.45|272.65|271.55|268.95|0
1676275200000|2023-02-13 08:00:00|272.2|269.6|269.41|266.81|273.39|270.79|269.02|266.42|0
1676278800000|2023-02-13 09:00:00|269.28|266.68|268.86|266.26|270.45|267.85|266.65|264.05|0
1676282400000|2023-02-13 10:00:00|268.99|266.39|267.66|265.06|270.43|267.83|267.4|264.8|0
1676286000000|2023-02-13 11:00:00|267.53|264.93|266.59|263.99|268.05|265.45|265.5|262.9|0
1676289600000|2023-02-13 12:00:00|266.46|263.86|262.55|259.95|266.86|264.26|261.02|258.42|0
1676293200000|2023-02-13 13:00:00|262.42|259.82|267.2|264.6|267.34|264.74|261.52|258.92|0
1676296800000|2023-02-13 14:00:00|267.07|264.47|255.66|253.06|268.42|265.82|255.53|252.93|0
1676300400000|2023-02-13 15:00:00|254.9|252.3|251.32|248.72|257.57|254.97|249.19|246.59|0
1676304000000|2023-02-13 16:00:00|250.69|248.09|249.46|246.86|252.81|250.21|247.11|244.51|0
1676307600000|2023-02-13 17:00:00|249.58|246.98|247.94|245.34|249.89|247.29|246.22|243.62|0
1676311200000|2023-02-13 18:00:00|248.07|245.47|244.96|242.36|250.67|248.07|244.96|242.36|0
1676314800000|2023-02-13 19:00:00|244.6|242|249.5|246.9|253.02|250.42|244.1|241.5|0
1676318400000|2023-02-13 20:00:00|249.75|247.15|243|240.4|252.76|250.16|243|240.4|0
1676322000000|2023-02-13 21:00:00|242.87|240.27|242.16|239.36|242.87|240.27|241.52|238.82|0
1676325600000|2023-02-13 22:00:00|242.25|239.45|242.26|239.46|243.59|240.79|241.95|239.15|0
1676329200000|2023-02-13 23:00:00|242.13|239.33|242.78|239.98|243.16|240.36|242.13|239.33|0
1676332800000|2023-02-14 00:00:00|243.03|240.23|243.99|241.19|245.23|242.43|243.03|240.23|0
1676336400000|2023-02-14 01:00:00|243.87|241.07|244.83|242.03|245.71|242.91|243.13|240.33|0
1676340000000|2023-02-14 02:00:00|244.96|242.16|245.68|242.88|246.3|243.5|244.46|241.66|0
1676343600000|2023-02-14 03:00:00|245.62|242.82|245.03|242.23|246.66|243.86|244.79|241.99|0
1676347200000|2023-02-14 04:00:00|245.16|242.36|245.12|242.32|245.53|242.73|244.16|241.36|0
1676350800000|2023-02-14 05:00:00|245.24|242.44|245.22|242.42|245.73|242.93|244.86|242.06|0
1676354400000|2023-02-14 06:00:00|245.34|242.54|244.46|241.66|245.59|242.79|243.79|240.99|0
1676358000000|2023-02-14 07:00:00|244.52|241.72|244.39|241.79|245.07|242.47|242.62|240.02|0
1676361600000|2023-02-14 08:00:00|244.14|241.54|245.17|242.57|246.73|244.13|243.76|241.16|0
1676365200000|2023-02-14 09:00:00|245.11|242.51|241.9|239.3|245.23|242.63|239.97|237.37|0
1676368800000|2023-02-14 10:00:00|241.77|239.17|240.05|237.45|242.62|240.02|239.33|236.73|0
1676372400000|2023-02-14 11:00:00|240.17|237.57|240.21|237.61|240.88|238.28|238.47|235.87|0
1676376000000|2023-02-14 12:00:00|240.15|237.55|236.05|233.45|240.63|238.03|235.69|233.09|0
1676379600000|2023-02-14 13:00:00|236.17|233.57|239.28|236.68|249.87|247.27|222.79|220.19|0
1676383200000|2023-02-14 14:00:00|240.02|237.42|233.97|231.37|255.18|252.58|232.26|229.66|0
1676386800000|2023-02-14 15:00:00|233|230.4|250.63|248.03|256.16|253.56|225.27|222.67|0
1676390400000|2023-02-14 16:00:00|250.38|247.78|254.46|251.86|260.05|257.45|243.43|240.83|0
1676394000000|2023-02-14 17:00:00|254.98|252.38|244.98|242.38|255.49|252.89|244.1|241.5|0
1676397600000|2023-02-14 18:00:00|244.73|242.13|239.5|236.9|245.49|242.89|232.8|230.2|0
1676401200000|2023-02-14 19:00:00|239.13|236.53|231.94|229.34|240.87|238.27|230.26|227.66|0
1676404800000|2023-02-14 20:00:00|231.69|229.09|234.92|232.32|235.63|233.03|229.47|226.87|0
1676408400000|2023-02-14 21:00:00|234.79|232.19|237.42|234.62|238.14|235.54|234.79|232.19|0
1676412000000|2023-02-14 22:00:00|237.39|234.59|237.4|234.6|237.48|234.68|237.17|234.37|0
1676415600000|2023-02-14 23:00:00|237.15|234.35|238.31|235.51|239.57|236.77|236.9|234.1|0
1676419200000|2023-02-15 00:00:00|238.43|235.63|240.54|237.74|241.05|238.25|238.31|235.51|0
1676422800000|2023-02-15 01:00:00|240.67|237.87|241.78|238.98|241.91|239.11|239.16|236.36|0
1676426400000|2023-02-15 02:00:00|241.91|239.11|245.05|242.25|245.32|242.52|241.65|238.85|0
1676430000000|2023-02-15 03:00:00|244.93|242.13|243.51|240.71|246.2|243.4|243.13|240.33|0
1676433600000|2023-02-15 04:00:00|243.38|240.58|243.49|240.69|244.14|241.34|242.99|240.19|0
1676437200000|2023-02-15 05:00:00|243.36|240.56|243.97|241.17|245.26|242.46|242.47|239.67|0
1676440800000|2023-02-15 06:00:00|244.1|241.3|245.73|242.93|247.02|244.22|243.9|241.1|0
1676444400000|2023-02-15 07:00:00|245.86|243.06|249.7|247.1|250.21|247.61|243.6|240.9|0
1676448000000|2023-02-15 08:00:00|249.19|246.59|246.02|243.42|250.74|248.14|244.63|242.03|0
1676451600000|2023-02-15 09:00:00|245.7|243.1|244.86|242.26|245.89|243.29|243.48|240.88|0
1676455200000|2023-02-15 10:00:00|244.98|242.38|244.33|241.73|246.87|244.27|243.84|241.24|0
1676458800000|2023-02-15 11:00:00|244.21|241.61|245.07|242.47|246.46|243.86|243.83|241.23|0
1676462400000|2023-02-15 12:00:00|244.94|242.34|243.91|241.31|245.05|242.45|240.05|237.45|0
1676466000000|2023-02-15 13:00:00|244.04|241.44|245.11|242.51|251.43|248.83|241.7|239.1|0
1676469600000|2023-02-15 14:00:00|245.23|242.63|248.72|246.12|251.61|249.01|242.06|239.46|0
1676473200000|2023-02-15 15:00:00|248.65|246.05|245.56|242.96|252.89|250.29|240.64|238.04|0
1676476800000|2023-02-15 16:00:00|245.82|243.22|237.98|235.38|245.82|243.22|235.01|232.41|0
1676480400000|2023-02-15 17:00:00|237.73|235.13|241.22|238.62|244.64|242.04|237.23|234.63|0
1676484000000|2023-02-15 18:00:00|241.34|238.74|233.85|231.25|242.85|240.25|233.85|231.25|0
1676487600000|2023-02-15 19:00:00|233.73|231.13|236.55|233.95|237.05|234.45|231.14|228.54|0
1676491200000|2023-02-15 20:00:00|236.42|233.82|228.92|226.32|236.42|233.82|228.92|226.32|0
1676494800000|2023-02-15 21:00:00|228.67|226.07|228.21|225.41|229.52|226.92|227.34|224.74|0
1676498400000|2023-02-15 22:00:00|228.34|225.54|228.86|226.06|229.29|226.49|228.24|225.44|0
1676502000000|2023-02-15 23:00:00|228.79|225.99|228.65|225.85|230.19|227.39|228.23|225.43|0
1676505600000|2023-02-16 00:00:00|228.71|225.91|226.75|223.95|228.93|226.13|226.29|223.49|0
1676509200000|2023-02-16 01:00:00|226.94|224.14|225.53|222.73|227.36|224.56|224.58|221.78|0
1676512800000|2023-02-16 02:00:00|225.59|222.79|224.49|221.69|225.89|223.09|224.31|221.51|0
1676516400000|2023-02-16 03:00:00|224.55|221.75|225.72|222.92|226.1|223.3|224.19|221.39|0
1676520000000|2023-02-16 04:00:00|225.6|222.8|225.34|222.54|225.84|223.04|224.86|222.06|0
1676523600000|2023-02-16 05:00:00|225.46|222.66|225.92|223.12|226.65|223.85|225.22|222.42|0
1676527200000|2023-02-16 06:00:00|225.8|223|227.35|224.55|228.44|225.64|225.8|223|0
1676530800000|2023-02-16 07:00:00|227.47|224.67|225.78|223.18|227.83|225.13|225.54|222.94|0
1676534400000|2023-02-16 08:00:00|225.84|223.24|228.98|226.38|230.52|227.92|223.98|221.38|0
1676538000000|2023-02-16 09:00:00|228.91|226.31|229.98|227.38|229.98|227.38|226.13|223.53|0
1676541600000|2023-02-16 10:00:00|230.11|227.51|230.69|228.09|230.82|228.22|228.51|225.91|0
1676545200000|2023-02-16 11:00:00|230.57|227.97|230.43|227.83|231.66|229.06|229.72|227.12|0
1676548800000|2023-02-16 12:00:00|230.31|227.71|233.67|231.07|235.08|232.48|229.7|227.1|0
1676552400000|2023-02-16 13:00:00|233.55|230.95|251.21|248.61|255.17|252.57|233.18|230.58|0
1676556000000|2023-02-16 14:00:00|251.34|248.74|257.07|254.47|258.64|256.04|251.07|248.47|0
1676559600000|2023-02-16 15:00:00|257.73|255.13|243.43|240.83|259.04|256.44|241.8|239.2|0
1676563200000|2023-02-16 16:00:00|243.18|240.58|244.18|241.58|246.47|243.87|240.79|238.19|0
1676566800000|2023-02-16 17:00:00|244.06|241.46|240.77|238.17|246.96|244.36|236.8|234.2|0
1676570400000|2023-02-16 18:00:00|240.52|237.92|238.86|236.26|243.02|240.42|237.49|234.89|0
1676574000000|2023-02-16 19:00:00|238.73|236.13|237.31|234.71|240.1|237.5|235.12|232.52|0
1676577600000|2023-02-16 20:00:00|237.56|234.96|258.44|255.84|258.57|255.97|236.68|234.08|0
1676581200000|2023-02-16 21:00:00|258.04|255.44|262.36|258.72|262.43|258.79|257.25|254.65|0
1676584800000|2023-02-16 22:00:00|262.37|258.73|261.87|259.07|262.43|259.21|261.6|258.5|0
1676588400000|2023-02-16 23:00:00|261.92|259.12|265.96|263.16|266.79|263.99|261.92|259.12|0
1676592000000|2023-02-17 00:00:00|265.83|263.03|265.41|262.61|266.62|263.82|264.36|261.56|0
1676595600000|2023-02-17 01:00:00|265.27|262.47|265.52|262.72|266.73|263.93|262.99|260.19|0
1676599200000|2023-02-17 02:00:00|265.65|262.85|267.11|264.31|267.38|264.58|265.65|262.85|0
1676602800000|2023-02-17 03:00:00|266.97|264.17|266.95|264.15|267.38|264.58|265.62|262.82|0
1676606400000|2023-02-17 04:00:00|266.82|264.02|268.28|265.48|269.49|266.69|266.41|263.61|0
1676610000000|2023-02-17 05:00:00|268.41|265.61|270.01|267.21|270.7|267.9|268.28|265.48|0
1676613600000|2023-02-17 06:00:00|269.88|267.08|271.35|268.55|272.17|269.37|269.33|266.53|0
1676617200000|2023-02-17 07:00:00|271.21|268.41|271.8|269.2|272.44|269.64|269.08|266.48|0
1676620800000|2023-02-17 08:00:00|271.73|269.13|275.44|272.84|280.8|278.2|271.73|269.13|0
1676624400000|2023-02-17 09:00:00|275.57|272.97|274.16|271.56|277.76|275.16|271.22|268.62|0
1676628000000|2023-02-17 10:00:00|273.89|271.29|277.29|274.69|277.7|275.1|273.62|271.02|0
1676631600000|2023-02-17 11:00:00|277.7|275.1|276.85|274.25|279.48|276.88|275.63|273.03|0
1676635200000|2023-02-17 12:00:00|276.58|273.98|273.46|270.86|277.4|274.8|271.97|269.37|0
1676638800000|2023-02-17 13:00:00|273.6|271|272.49|269.89|276.33|273.73|271.41|268.81|0
1676642400000|2023-02-17 14:00:00|272.76|270.16|281.32|278.72|284.24|281.64|269.64|267.04|0
1676646000000|2023-02-17 15:00:00|281.6|279|279.16|276.56|281.6|279|267.19|264.59|0
1676649600000|2023-02-17 16:00:00|279.3|276.7|280.38|277.78|284.24|281.64|276.25|273.65|0
1676653200000|2023-02-17 17:00:00|280.45|277.85|281.18|278.58|283.27|280.67|273.92|271.32|0
1676656800000|2023-02-17 18:00:00|281.31|278.71|276.94|274.34|282.29|279.69|275.3|272.7|0
1676660400000|2023-02-17 19:00:00|276.66|274.06|266.01|263.41|277.07|274.47|265.34|262.74|0
1676664000000|2023-02-17 20:00:00|265.74|263.14|265.18|262.58|269.91|267.31|264|261.4|0
1676667600000|2023-02-17 21:00:00|265.32|262.72|266.49|263.69|266.52|263.92|264.78|262.18|0
1676876400000|2023-02-20 07:00:00|265.54|262.94|265.29|262.69|266.24|263.64|264.49|261.89|0
1676880000000|2023-02-20 08:00:00|265.22|262.62|267.49|264.89|269.19|266.59|265.22|262.62|0
1676883600000|2023-02-20 09:00:00|267.56|264.96|270.38|267.78|271.48|268.88|266.61|264.01|0
1676887200000|2023-02-20 10:00:00|270.45|267.85|269|266.4|271.47|268.87|268.6|266|0
1676890800000|2023-02-20 11:00:00|269.14|266.54|267.36|264.76|269.95|267.35|266.56|263.96|0
1676894400000|2023-02-20 12:00:00|267.22|264.62|267.74|265.14|269.25|266.65|266.48|263.88|0
1676898000000|2023-02-20 13:00:00|267.68|265.08|266.77|264.17|267.88|265.28|266.38|263.78|0
1676901600000|2023-02-20 14:00:00|266.64|264.04|269.67|267.07|270.36|267.76|266.64|264.04|0
1676905200000|2023-02-20 15:00:00|270.22|267.62|271.55|268.95|272.24|269.64|270.08|267.48|0
1676908800000|2023-02-20 16:00:00|271.42|268.82|272.21|269.61|272.36|269.76|270.19|267.59|0
1676912400000|2023-02-20 17:00:00|272.35|269.75|271.65|269.05|273.03|270.43|270.7|268.1|0
1676916000000|2023-02-20 18:00:00|271.53|268.93|271.39|268.79|272.01|269.41|270.87|268.27|0
1676919600000|2023-02-20 19:00:00|271.38|268.78|271.78|269.18|271.85|269.25|271.32|268.72|0
1676923200000|2023-02-20 20:00:00|271.31|268.71|271.82|269.22|271.83|269.23|271.31|268.71|0
1676926800000|2023-02-20 21:00:00|271.87|269.27|271.99|269.39|271.99|269.39|271.58|268.98|0
1676930400000|2023-02-20 22:00:00|271.98|269.38|271.96|269.36|271.98|269.38|271.96|269.36|0
1676934000000|2023-02-20 23:00:00|271.2|268.6|270.84|268.24|271.81|269.21|270.58|267.98|0
1676937600000|2023-02-21 00:00:00|271.25|268.65|274.64|272.04|274.78|272.18|271.24|268.64|0
1676941200000|2023-02-21 01:00:00|274.78|272.18|273.66|271.06|276.15|273.55|273.25|270.65|0
1676944800000|2023-02-21 02:00:00|273.8|271.2|274.46|271.86|275.16|272.56|273.1|270.5|0
1676948400000|2023-02-21 03:00:00|274.6|272|274.3|271.7|275.7|273.1|274.04|271.44|0
1676952000000|2023-02-21 04:00:00|274.24|271.64|274.83|272.23|275.12|272.52|273.96|271.36|0
1676955600000|2023-02-21 05:00:00|274.97|272.37|273.44|270.84|275.1|272.5|273.3|270.7|0
1676959200000|2023-02-21 06:00:00|273.57|270.97|273.55|270.95|274.66|272.06|273.02|270.42|0
1676962800000|2023-02-21 07:00:00|273.69|271.09|277.66|275.06|278.22|275.62|273.69|271.09|0
1676966400000|2023-02-21 08:00:00|277.53|274.93|286.21|283.61|286.49|283.89|276|273.4|0
1676970000000|2023-02-21 09:00:00|286.35|283.75|280.72|278.12|289.91|287.31|277.83|275.23|0
1676973600000|2023-02-21 10:00:00|280.45|277.85|286.12|283.52|286.26|283.66|280.03|277.43|0
1676977200000|2023-02-21 11:00:00|286.19|283.59|282.48|279.88|287.94|285.34|282.2|279.6|0
1676980800000|2023-02-21 12:00:00|282.34|279.74|285.24|282.64|287.21|284.61|282.34|279.74|0
1676984400000|2023-02-21 13:00:00|285.1|282.5|289.12|286.52|289.43|286.83|285.1|282.5|0
1676988000000|2023-02-21 14:00:00|289.26|286.66|293.83|291.23|294.97|292.37|284.87|282.27|0
1676991600000|2023-02-21 15:00:00|295.11|292.51|301.6|299|301.96|299.36|291.9|289.3|0
1676995200000|2023-02-21 16:00:00|301.67|299.07|307.04|304.44|308.21|305.61|299.5|296.9|0
1676998800000|2023-02-21 17:00:00|307.19|304.59|304.23|301.63|308.77|306.17|304.09|301.49|0
1677002400000|2023-02-21 18:00:00|304.38|301.78|311.09|308.49|311.98|309.38|303.94|301.34|0
1677006000000|2023-02-21 19:00:00|311.24|308.64|310.92|308.32|315.84|313.24|308.86|306.26|0
1677009600000|2023-02-21 20:00:00|310.33|307.73|313.62|311.02|314.66|312.06|308.11|305.51|0
1677013200000|2023-02-21 21:00:00|313.02|310.42|312.5|309.7|313.11|310.42|310.8|308.2|0
1677016800000|2023-02-21 22:00:00|312.47|309.67|312.78|309.98|312.84|310.04|312.26|309.46|0
1677020400000|2023-02-21 23:00:00|312.56|309.76|310.98|308.18|313.52|310.72|310.54|307.74|0
1677024000000|2023-02-22 00:00:00|310.84|308.04|309.78|306.98|312.01|309.21|309.63|306.83|0
1677027600000|2023-02-22 01:00:00|309.93|307.13|309.61|306.81|311.11|308.31|308.44|305.64|0
1677031200000|2023-02-22 02:00:00|309.46|306.66|307.82|305.02|310.34|307.54|307.82|305.02|0
1677034800000|2023-02-22 03:00:00|307.97|305.17|307.95|305.15|309.28|306.48|307.67|304.87|0
1677038400000|2023-02-22 04:00:00|307.8|305|308.81|306.01|309.55|306.75|307.8|305|0
1677042000000|2023-02-22 05:00:00|308.96|306.16|309.67|306.87|310.13|307.33|308.95|306.15|0
1677045600000|2023-02-22 06:00:00|309.6|306.8|310.39|307.59|310.85|308.05|308.93|306.13|0
1677049200000|2023-02-22 07:00:00|310.24|307.44|309.97|307.37|311.62|309.02|307.77|305.17|0
1677052800000|2023-02-22 08:00:00|309.83|307.23|313.36|310.76|317.7|315.1|307.25|304.65|0
1677056400000|2023-02-22 09:00:00|313.21|310.61|311.56|308.96|316.63|314.03|310.23|307.63|0
1677060000000|2023-02-22 10:00:00|311.71|309.11|312.88|310.28|316.02|313.42|310.95|308.35|0
1677063600000|2023-02-22 11:00:00|312.73|310.13|314.19|311.59|319.3|316.7|311.98|309.38|0
1677067200000|2023-02-22 12:00:00|314.04|311.44|307.07|304.47|314.64|312.04|304.59|301.99|0
1677070800000|2023-02-22 13:00:00|306.92|304.32|308.81|306.21|310.45|307.85|306.48|303.88|0
1677074400000|2023-02-22 14:00:00|308.67|306.07|309.68|307.08|312.65|310.05|305.55|302.95|0
1677078000000|2023-02-22 15:00:00|309.82|307.22|311.95|309.35|322.01|319.41|309.23|306.63|0
1677081600000|2023-02-22 16:00:00|312.09|309.49|310.14|307.54|315.23|312.63|309.4|306.8|0
1677085200000|2023-02-22 17:00:00|310.29|307.69|304.88|302.28|312.22|309.62|302.31|299.71|0
1677088800000|2023-02-22 18:00:00|304.81|302.21|303.94|300.3|306.43|303.83|300.24|297.64|0
1677092400000|2023-02-22 19:00:00|303.64|300|319.81|317.21|320.04|317.44|298.79|296.19|0
1677096000000|2023-02-22 20:00:00|319.97|317.37|313.64|311.04|323.07|320.47|313.64|311.04|0
1677099600000|2023-02-22 21:00:00|313.87|311.27|307.47|304.67|314.02|311.42|307.08|304.28|0
1677103200000|2023-02-22 22:00:00|307.54|304.74|306.91|304.11|309.43|306.63|306.87|304.07|0
1677106800000|2023-02-22 23:00:00|306.69|303.89|306.14|303.34|309|306.2|305.85|303.05|0
1677110400000|2023-02-23 00:00:00|306|303.2|305.53|302.73|306.29|303.49|304.36|301.56|0
1677114000000|2023-02-23 01:00:00|305.68|302.88|302.25|299.45|306.42|303.62|302.1|299.3|0
1677117600000|2023-02-23 02:00:00|302.1|299.3|301.49|298.69|302.98|300.18|301.21|298.41|0
1677121200000|2023-02-23 03:00:00|301.64|298.84|301.91|299.11|302.08|299.28|300.89|298.09|0
1677124800000|2023-02-23 04:00:00|301.76|298.96|301|298.2|302.35|299.55|300.86|298.06|0
1677128400000|2023-02-23 05:00:00|301.15|298.35|302.46|299.66|302.76|299.96|300.86|298.06|0
1677132000000|2023-02-23 06:00:00|302.31|299.51|303.33|300.53|303.33|300.53|301.56|298.76|0
1677135600000|2023-02-23 07:00:00|303.41|300.61|303.65|301.05|304.41|301.81|302.63|300.03|0
1677139200000|2023-02-23 08:00:00|303.8|301.2|301.49|298.89|304.39|301.79|298.63|296.03|0
1677142800000|2023-02-23 09:00:00|301.42|298.82|302.99|300.39|306.74|304.14|299.06|296.46|0
1677146400000|2023-02-23 10:00:00|303.14|300.54|304.01|301.41|306.09|303.49|302.54|299.94|0
1677150000000|2023-02-23 11:00:00|303.86|301.26|301.48|298.88|305.92|303.32|301.48|298.88|0
1677153600000|2023-02-23 12:00:00|301.63|299.03|301.46|298.86|303.08|300.48|300.3|297.7|0
1677157200000|2023-02-23 13:00:00|301.02|298.42|302.32|299.72|306.47|303.87|299.11|296.51|0
1677160800000|2023-02-23 14:00:00|302.18|299.58|294.43|291.83|302.77|300.17|292.12|289.52|0
1677164400000|2023-02-23 15:00:00|293.13|290.53|308.5|305.9|310.31|307.71|292.4|289.8|0
1677168000000|2023-02-23 16:00:00|309.11|306.51|325.2|322.6|325.51|322.91|305.66|303.06|0
1677171600000|2023-02-23 17:00:00|325.67|323.07|318.55|315.95|326.13|323.53|318.25|315.65|0
1677175200000|2023-02-23 18:00:00|318.4|315.8|314.57|311.97|321.62|319.02|313.36|310.76|0
1677178800000|2023-02-23 19:00:00|314.26|311.66|300.62|298.02|316.24|313.64|299.87|297.27|0
1677182400000|2023-02-23 20:00:00|300.32|297.72|296.47|293.87|300.64|298.04|291.91|289.31|0
1677186000000|2023-02-23 21:00:00|296.32|293.72|298.41|295.61|298.94|296.14|295.58|292.98|0
1677189600000|2023-02-23 22:00:00|298.43|295.63|297.82|295.02|298.46|295.66|297.43|294.63|0
1677193200000|2023-02-23 23:00:00|297.94|295.14|300.23|297.43|300.39|297.59|297.94|295.14|0
1677196800000|2023-02-24 00:00:00|300.37|297.57|296.79|293.99|300.82|298.02|296.5|293.7|0
1677200400000|2023-02-24 01:00:00|296.64|293.84|298.1|295.3|300.49|297.69|293.83|291.03|0
1677204000000|2023-02-24 02:00:00|298.25|295.45|298.53|295.73|299.5|296.7|297.36|294.56|0
1677207600000|2023-02-24 03:00:00|298.45|295.65|296.58|293.78|298.53|295.73|296.14|293.34|0
1677211200000|2023-02-24 04:00:00|296.43|293.63|298.63|295.83|298.94|296.14|296.28|293.48|0
1677214800000|2023-02-24 05:00:00|298.78|295.98|298.32|295.52|298.78|295.98|297.14|294.34|0
1677218400000|2023-02-24 06:00:00|298.39|295.59|298|295.2|299.5|296.7|297.26|294.46|0
1677222000000|2023-02-24 07:00:00|298.3|295.5|301.51|298.91|302.11|299.51|298.3|295.5|0
1677225600000|2023-02-24 08:00:00|301.66|299.06|303.58|300.98|303.6|301|300.31|297.71|0
1677229200000|2023-02-24 09:00:00|303.43|300.83|304.31|301.71|304.62|302.02|301.33|298.73|0
1677232800000|2023-02-24 10:00:00|304.46|301.86|305.95|303.35|307.31|304.71|303.11|300.51|0
1677236400000|2023-02-24 11:00:00|306.1|303.5|311.77|309.17|313.15|310.55|306.1|303.5|0
1677240000000|2023-02-24 12:00:00|311.62|309.02|313.13|310.53|313.6|311|311|308.4|0
1677243600000|2023-02-24 13:00:00|312.97|310.37|328.54|325.94|331.55|328.95|312.97|310.37|0
1677247200000|2023-02-24 14:00:00|328.86|326.26|337.14|334.54|338.97|336.37|323.36|320.76|0
1677250800000|2023-02-24 15:00:00|337.53|334.93|339.86|337.26|342.43|339.83|331.35|328.75|0
1677254400000|2023-02-24 16:00:00|339.54|336.94|328.48|325.88|340.34|337.74|323.8|321.2|0
1677258000000|2023-02-24 17:00:00|328.32|325.72|336.52|333.92|336.84|334.24|327.07|324.47|0
1677261600000|2023-02-24 18:00:00|336.68|334.08|330.33|327.73|338.59|335.99|328.6|326|0
1677265200000|2023-02-24 19:00:00|330.17|327.57|322.81|320.21|332.99|330.39|320.95|318.35|0
1677268800000|2023-02-24 20:00:00|322.5|319.9|325.2|322.6|333.83|331.23|319.87|317.27|0
1677272400000|2023-02-24 21:00:00|325.04|322.44|325.24|322.64|326.65|324.05|325.04|322.44|0
1677459600000|2023-02-27 01:00:00|320.87|318.07|318.07|315.27|321.49|318.69|317.46|314.66|0
1677463200000|2023-02-27 02:00:00|318.15|315.35|318.21|315.41|319.14|316.34|316.99|314.19|0
1677466800000|2023-02-27 03:00:00|318.05|315.25|320.2|317.4|321.13|318.33|317.9|315.1|0
1677470400000|2023-02-27 04:00:00|320.35|317.55|320.02|317.22|320.8|318|319.57|316.77|0
1677474000000|2023-02-27 05:00:00|319.87|317.07|323.27|320.47|324.06|321.26|319.87|317.07|0
1677477600000|2023-02-27 06:00:00|323.11|320.31|323.4|320.6|324.03|321.23|322.17|319.37|0
1677481200000|2023-02-27 07:00:00|323.71|320.91|321.31|318.71|324.9|322.1|320.67|318.07|0
1677484800000|2023-02-27 08:00:00|321|318.4|317.15|314.55|321|318.4|314.71|312.11|0
1677488400000|2023-02-27 09:00:00|316.84|314.24|315.6|313|317.6|315|313.48|310.88|0
1677492000000|2023-02-27 10:00:00|315.45|312.85|315.43|312.83|315.6|313|312.71|310.11|0
1677495600000|2023-02-27 11:00:00|315.27|312.67|314.08|311.48|315.97|313.37|313.59|310.99|0
1677499200000|2023-02-27 12:00:00|314.01|311.41|314.82|312.22|315.74|313.14|312.09|309.49|0
1677502800000|2023-02-27 13:00:00|314.67|312.07|302.26|299.66|314.97|312.37|300.25|297.65|0
1677506400000|2023-02-27 14:00:00|301.96|299.36|299.07|296.47|306.6|304|298.77|296.17|0
1677510000000|2023-02-27 15:00:00|298.85|296.25|306.44|303.84|309.92|307.32|293.3|290.7|0
1677513600000|2023-02-27 16:00:00|306.14|303.54|311.86|309.26|315.56|312.96|304.03|301.43|0
1677517200000|2023-02-27 17:00:00|311.7|309.1|308.78|306.18|315.41|312.81|308.33|305.73|0
1677520800000|2023-02-27 18:00:00|309.09|306.49|307.1|304.5|312.42|309.82|305.9|303.3|0
1677524400000|2023-02-27 19:00:00|306.95|304.35|313.04|310.44|314.12|311.52|304.08|301.48|0
1677528000000|2023-02-27 20:00:00|313.5|310.9|314.41|311.81|320.29|317.69|311.67|309.07|0
1677531600000|2023-02-27 21:00:00|314.56|311.96|310.89|308.09|314.56|311.96|310.54|307.74|0
1677535200000|2023-02-27 22:00:00|310.97|308.17|310.97|308.17|311.49|308.69|310.78|307.98|0
1677538800000|2023-02-27 23:00:00|310.83|308.03|310.73|307.93|311.67|308.87|309.15|306.35|0
1677542400000|2023-02-28 00:00:00|310.58|307.78|309.48|306.68|310.88|308.08|308.11|305.31|0
1677546000000|2023-02-28 01:00:00|309.33|306.53|308.24|305.44|310.71|307.91|306.88|304.08|0
1677549600000|2023-02-28 02:00:00|308.39|305.59|308.37|305.57|309.92|307.12|307.47|304.67|0
1677553200000|2023-02-28 03:00:00|308.22|305.42|309.27|306.47|309.43|306.63|308.07|305.27|0
1677556800000|2023-02-28 04:00:00|309.42|306.62|310.63|307.83|311.09|308.29|308.96|306.16|0
1677560400000|2023-02-28 05:00:00|310.78|307.98|313.07|310.27|313.23|310.43|310.63|307.83|0
1677564000000|2023-02-28 06:00:00|312.92|310.12|311.2|308.4|313.22|310.42|310.75|307.95|0
1677567600000|2023-02-28 07:00:00|311.05|308.25|319.45|316.85|319.45|316.85|311.05|308.25|0
1677571200000|2023-02-28 08:00:00|319.76|317.16|317.64|315.04|322.66|320.06|316.24|313.64|0
1677574800000|2023-02-28 09:00:00|317.49|314.89|316.22|313.62|319.19|316.59|314.85|312.25|0
1677578400000|2023-02-28 10:00:00|316.07|313.47|310.27|307.67|316.22|313.62|310.04|307.44|0
1677582000000|2023-02-28 11:00:00|310.19|307.59|307.11|304.51|311.25|308.65|305.75|303.15|0
1677585600000|2023-02-28 12:00:00|307.04|304.44|304.51|301.91|307.88|305.28|303.31|300.71|0
1677589200000|2023-02-28 13:00:00|304.59|301.99|308.29|305.69|311.98|309.38|303.9|301.3|0
1677592800000|2023-02-28 14:00:00|308.14|305.54|313.56|310.96|320.49|317.89|307.99|305.39|0
1677596400000|2023-02-28 15:00:00|313.48|310.88|313.61|311.01|317.98|315.38|307.76|305.16|0
1677600000000|2023-02-28 16:00:00|313.3|310.7|312.06|309.46|313.46|310.86|306.31|303.71|0
1677603600000|2023-02-28 17:00:00|311.91|309.31|302.95|300.35|311.91|309.31|301.73|299.13|0
1677607200000|2023-02-28 18:00:00|302.8|300.2|302.16|299.56|304.01|301.41|300.5|297.9|0
1677610800000|2023-02-28 19:00:00|302.01|299.41|309.05|306.45|309.67|307.07|300.48|297.88|0
1677614400000|2023-02-28 20:00:00|309.2|306.6|315.84|313.24|316.83|314.23|308.89|306.29|0
1677618000000|2023-02-28 21:00:00|316.94|314.34|319.48|316.68|322.18|319.58|316.94|314.34|0
1677621600000|2023-02-28 22:00:00|319.64|316.84|319.94|317.14|319.99|317.19|319.42|316.62|0
1677625200000|2023-02-28 23:00:00|320.08|317.28|323.34|320.54|324.3|321.5|319.06|316.26|0
1677628800000|2023-03-01 00:00:00|323.5|320.7|326.69|323.89|327.02|324.22|323.5|320.7|0
1677632400000|2023-03-01 01:00:00|327.01|324.21|319.4|316.6|328.14|325.34|319.16|316.36|0
1677636000000|2023-03-01 02:00:00|319.48|316.68|317.4|314.6|320.11|317.31|317.24|314.44|0
1677639600000|2023-03-01 03:00:00|317.09|314.29|315.96|313.16|318.03|315.23|314.71|311.91|0
1677643200000|2023-03-01 04:00:00|315.8|313|314.84|312.04|316.9|314.1|314.54|311.74|0
1677646800000|2023-03-01 05:00:00|314.68|311.88|315.13|312.33|316.25|313.45|314.05|311.25|0
1677650400000|2023-03-01 06:00:00|314.98|312.18|313.07|310.27|315.13|312.33|310.89|308.09|0
1677654000000|2023-03-01 07:00:00|312.92|310.12|310.92|308.32|313.6|311|309.83|307.23|0
1677657600000|2023-03-01 08:00:00|311.08|308.48|309.65|307.05|314.04|311.44|308.27|305.67|0
1677661200000|2023-03-01 09:00:00|309.81|307.21|309.91|307.31|312.41|309.81|306.7|304.1|0
1677664800000|2023-03-01 10:00:00|309.75|307.15|308.19|305.59|311.93|309.33|307.88|305.28|0
1677668400000|2023-03-01 11:00:00|308.35|305.75|308.95|306.35|309.42|306.82|306.95|304.35|0
1677672000000|2023-03-01 12:00:00|309.26|306.66|309.59|306.99|312.06|309.46|308.98|306.38|0
1677675600000|2023-03-01 13:00:00|309.44|306.84|324.08|321.48|324.41|321.81|309.44|306.84|0
1677679200000|2023-03-01 14:00:00|324.24|321.64|317.61|315.01|326.8|324.2|314.28|311.68|0
1677682800000|2023-03-01 15:00:00|314.36|311.76|320.93|318.33|330.91|328.31|314.36|311.76|0
1677686400000|2023-03-01 16:00:00|321.09|318.49|324.42|321.82|338.97|336.37|321.09|318.49|0
1677690000000|2023-03-01 17:00:00|324.26|321.66|323.92|321.32|326.01|323.41|319.48|316.88|0
1677693600000|2023-03-01 18:00:00|323.76|321.16|329.19|326.59|332.27|329.67|323.76|321.16|0
1677697200000|2023-03-01 19:00:00|329.36|326.76|334.03|331.43|336.65|334.05|328.22|325.62|0
1677700800000|2023-03-01 20:00:00|334.36|331.76|329.64|327.04|334.36|331.76|326.75|324.15|0
1677704400000|2023-03-01 21:00:00|329.32|326.72|326.77|323.97|330.93|328.33|325.86|323.06|0
1677708000000|2023-03-01 22:00:00|326.79|323.99|327.85|325.05|328.41|325.61|326.59|323.79|0
1677711600000|2023-03-01 23:00:00|327.69|324.89|327.43|324.63|328.73|325.93|327.11|324.31|0
1677715200000|2023-03-02 00:00:00|327.59|324.79|330.79|327.99|330.96|328.16|324.06|321.26|0
1677718800000|2023-03-02 01:00:00|330.72|327.92|342.8|340|346.77|343.97|330.63|327.83|0
1677722400000|2023-03-02 02:00:00|342.64|339.84|338.3|335.5|343.46|340.66|338.14|335.34|0
1677726000000|2023-03-02 03:00:00|338.46|335.66|339.59|336.79|340.75|337.95|336.83|334.03|0
1677729600000|2023-03-02 04:00:00|339.43|336.63|339.41|336.61|340.73|337.93|338.28|335.48|0
1677733200000|2023-03-02 05:00:00|339.25|336.45|343.01|340.21|344.17|341.37|339.08|336.28|0
1677736800000|2023-03-02 06:00:00|343.17|340.37|344.36|341.56|344.52|341.72|340.69|337.89|0
1677740400000|2023-03-02 07:00:00|344.44|341.64|347.22|344.62|349.22|346.62|343.53|340.73|0
1677744000000|2023-03-02 08:00:00|347.55|344.95|344.88|342.28|352.03|349.43|343.9|341.3|0
1677747600000|2023-03-02 09:00:00|345.05|342.45|345.23|342.63|346.06|343.46|341.99|339.39|0
1677751200000|2023-03-02 10:00:00|345.56|342.96|342.23|339.63|349.22|346.62|342.07|339.47|0
1677754800000|2023-03-02 11:00:00|342.32|339.72|338.11|335.51|342.56|339.96|337.78|335.18|0
1677758400000|2023-03-02 12:00:00|337.94|335.34|340.88|338.28|342.2|339.6|335.57|332.97|0
1677762000000|2023-03-02 13:00:00|340.71|338.11|345.49|342.89|347.15|344.55|337.92|335.32|0
1677765600000|2023-03-02 14:00:00|345.65|343.05|339.72|337.12|346.3|343.7|337.75|335.15|0
1677769200000|2023-03-02 15:00:00|339.88|337.28|332.99|330.39|342.52|339.92|331.85|329.25|0
1677772800000|2023-03-02 16:00:00|332.66|330.06|334.69|332.09|337.63|335.03|330.88|328.28|0
1677776400000|2023-03-02 17:00:00|334.85|332.25|332.67|330.07|337.79|335.19|330.45|327.85|0
1677780000000|2023-03-02 18:00:00|332.34|329.74|320.86|318.26|335.1|332.5|320.86|318.26|0
1677783600000|2023-03-02 19:00:00|321.02|318.42|314.54|311.94|321.02|318.42|312.67|310.07|0
1677787200000|2023-03-02 20:00:00|314.86|312.26|309.77|307.17|317.06|314.46|303.43|300.83|0
1677790800000|2023-03-02 21:00:00|309.45|306.85|310.86|308.06|311.57|308.77|308.06|305.46|0
1677794400000|2023-03-02 22:00:00|311.09|308.29|310.86|308.06|311.58|308.78|310.56|307.76|0
1677798000000|2023-03-02 23:00:00|311.47|308.67|313.55|310.75|314.19|311.39|311.23|308.43|0
1677801600000|2023-03-03 00:00:00|313.48|310.68|312.75|309.95|315.11|312.31|311.67|308.87|0
1677805200000|2023-03-03 01:00:00|312.59|309.79|315.71|312.91|316.19|313.39|310.25|307.45|0
1677808800000|2023-03-03 02:00:00|315.8|313|315.69|312.89|316.49|313.69|314.61|311.81|0
1677812400000|2023-03-03 03:00:00|315.85|313.05|314.73|311.93|316.17|313.37|313.79|310.99|0
1677816000000|2023-03-03 04:00:00|314.57|311.77|314.24|311.44|315.35|312.55|313.93|311.13|0
1677819600000|2023-03-03 05:00:00|314.08|311.28|313.12|310.32|314.24|311.44|312.35|309.55|0
1677823200000|2023-03-03 06:00:00|313.28|310.48|311.15|308.35|313.59|310.79|310.91|308.11|0
1677826800000|2023-03-03 07:00:00|311.23|308.43|315.34|312.74|315.5|312.9|311.23|308.43|0
1677830400000|2023-03-03 08:00:00|314.87|312.27|309.22|306.62|314.87|312.27|308.29|305.69|0
1677834000000|2023-03-03 09:00:00|309.37|306.77|306.71|304.11|309.68|307.08|305.17|302.57|0
1677837600000|2023-03-03 10:00:00|306.56|303.96|303.6|301|306.56|303.96|302.84|300.24|0
1677841200000|2023-03-03 11:00:00|303.91|301.31|301.13|298.53|303.91|301.31|300.68|298.08|0
1677844800000|2023-03-03 12:00:00|301.43|298.83|303.1|300.5|303.87|301.27|298.53|295.93|0
1677848400000|2023-03-03 13:00:00|303.25|300.65|295.81|293.41|303.86|301.26|295.66|293.26|0
1677852000000|2023-03-03 14:00:00|295.96|293.56|291.62|289.22|300.39|297.99|289.22|286.82|0
1677855600000|2023-03-03 15:00:00|290.95|288.55|290.4|288|300.57|298.17|286.23|283.83|0
1677859200000|2023-03-03 16:00:00|290.25|287.85|283.69|281.29|291.45|289.05|281.92|279.52|0
1677862800000|2023-03-03 17:00:00|283.54|281.14|277.67|275.27|284.13|281.73|277.38|274.98|0
1677866400000|2023-03-03 18:00:00|277.38|274.98|278.08|275.68|279.26|276.86|276.07|273.67|0
1677870000000|2023-03-03 19:00:00|278.23|275.83|272.42|270.02|279.69|277.29|272.14|269.74|0
1677873600000|2023-03-03 20:00:00|272.28|269.88|271.94|269.54|276.2|273.8|268.85|266.45|0
1677877200000|2023-03-03 21:00:00|272.37|269.97|271.85|269.05|273.51|271.11|270.8|268.4|0
1678064400000|2023-03-06 01:00:00|275.07|272.27|271.97|269.17|275.07|272.27|271.19|268.39|0
1678068000000|2023-03-06 02:00:00|272.04|269.24|266.9|264.1|273.18|270.38|264.52|261.72|0
1678071600000|2023-03-06 03:00:00|266.62|263.82|266.6|263.8|267.74|264.94|266.04|263.24|0
1678075200000|2023-03-06 04:00:00|266.53|263.73|268.84|266.04|268.99|266.19|266.03|263.23|0
1678078800000|2023-03-06 05:00:00|268.7|265.9|268.25|265.45|269.27|266.47|267.84|265.04|0
1678082400000|2023-03-06 06:00:00|268.11|265.31|267.53|264.73|269.38|266.58|267.53|264.73|0
1678086000000|2023-03-06 07:00:00|267.81|265.01|269.31|266.91|270.75|268.35|267.19|264.73|0
1678089600000|2023-03-06 08:00:00|269.17|266.77|269.29|266.89|272.87|270.47|267.45|265.05|0
1678093200000|2023-03-06 09:00:00|269.43|267.03|272.4|270|273.26|270.86|269.15|266.75|0
1678096800000|2023-03-06 10:00:00|272.55|270.15|271.1|268.7|273.97|271.57|270.39|267.99|0
1678100400000|2023-03-06 11:00:00|270.95|268.55|274.07|271.67|274.79|272.39|269.22|266.82|0
1678104000000|2023-03-06 12:00:00|273.92|271.52|270.04|267.64|274.36|271.96|270.04|267.64|0
1678107600000|2023-03-06 13:00:00|270.18|267.78|265.9|263.5|271.32|268.92|263.38|260.98|0
1678111200000|2023-03-06 14:00:00|266.05|263.65|262.86|260.46|267.87|265.47|261.96|259.56|0
1678114800000|2023-03-06 15:00:00|262.51|260.11|258.13|255.73|292.86|290.46|254.43|252.03|0
1678118400000|2023-03-06 16:00:00|257.85|255.45|255.41|253.01|259.5|257.1|253.74|251.34|0
1678122000000|2023-03-06 17:00:00|255.55|253.15|260.65|258.25|262.05|259.65|252.12|249.72|0
1678125600000|2023-03-06 18:00:00|260.93|258.53|266.08|263.68|267.52|265.12|260.37|257.97|0
1678129200000|2023-03-06 19:00:00|266.22|263.82|266.76|264.36|267.61|265.21|263.4|261|0
1678132800000|2023-03-06 20:00:00|266.62|264.22|267.12|264.72|270.59|268.19|265.21|262.81|0
1678136400000|2023-03-06 21:00:00|266.55|264.15|266.08|263.28|267.12|264.72|265.3|262.5|0
1678140000000|2023-03-06 22:00:00|265.99|263.19|266.38|263.58|266.38|263.58|265.95|263.15|0
1678143600000|2023-03-06 23:00:00|266.62|263.82|265.53|262.73|267.4|264.6|264.97|262.17|0
1678147200000|2023-03-07 00:00:00|265.68|262.88|265.23|262.43|266.09|263.29|264.19|261.39|0
1678150800000|2023-03-07 01:00:00|265.37|262.57|261.61|258.81|266.22|263.42|261.61|258.81|0
1678154400000|2023-03-07 02:00:00|261.67|258.87|263.06|260.26|263.49|260.69|260.41|257.61|0
1678158000000|2023-03-07 03:00:00|262.92|260.12|261.77|258.97|263.34|260.54|261.57|258.77|0
1678161600000|2023-03-07 04:00:00|261.63|258.83|261.61|258.81|262.19|259.39|261.07|258.27|0
1678165200000|2023-03-07 05:00:00|261.47|258.67|262.58|259.78|263|260.2|261.32|258.52|0
1678168800000|2023-03-07 06:00:00|262.44|259.64|263.68|260.88|264.12|261.32|261.87|259.07|0
1678172400000|2023-03-07 07:00:00|263.83|261.03|265.61|263.21|265.61|263.21|262.48|260.08|0
1678176000000|2023-03-07 08:00:00|265.33|262.93|263.19|260.79|266.11|263.71|261.93|259.53|0
1678179600000|2023-03-07 09:00:00|263.33|260.93|264.15|261.75|264.3|261.9|260.65|258.25|0
1678183200000|2023-03-07 10:00:00|264.01|261.61|262.86|260.46|264.15|261.75|262.16|259.76|0
1678186800000|2023-03-07 11:00:00|263|260.6|264.39|261.99|264.68|262.28|261.73|259.33|0
1678190400000|2023-03-07 12:00:00|264.25|261.85|264.51|262.11|265.94|263.54|264.09|261.69|0
1678194000000|2023-03-07 13:00:00|264.37|261.97|265.65|263.25|265.79|263.39|262.82|260.42|0
1678197600000|2023-03-07 14:00:00|265.79|263.39|268.38|265.98|270.19|267.79|265.51|263.11|0
1678201200000|2023-03-07 15:00:00|268.74|266.34|289.96|287.56|290.07|287.67|268.74|266.34|0
1678204800000|2023-03-07 16:00:00|289.88|287.48|293.13|290.73|293.59|291.19|284.37|281.97|0
1678208400000|2023-03-07 17:00:00|293.28|290.88|290.38|287.98|293.58|291.18|280.23|277.83|0
1678212000000|2023-03-07 18:00:00|290.53|288.13|302.82|300.42|304.07|301.67|290.08|287.68|0
1678215600000|2023-03-07 19:00:00|302.98|300.58|306.36|303.96|307.14|304.74|299.42|297.02|0
1678219200000|2023-03-07 20:00:00|306.51|304.11|300.7|298.3|306.67|304.27|296.39|293.99|0
1678222800000|2023-03-07 21:00:00|300.86|298.46|301.12|298.32|302.14|299.54|299.31|296.54|0
1678226400000|2023-03-07 22:00:00|300.78|297.98|301.08|298.28|301.36|298.56|300.53|297.73|0
1678230000000|2023-03-07 23:00:00|300.79|297.99|300.07|297.27|301.25|298.45|299.15|296.35|0
1678233600000|2023-03-08 00:00:00|299.91|297.11|301.21|298.41|303.64|300.84|299.45|296.65|0
1678237200000|2023-03-08 01:00:00|301.13|298.33|301.11|298.31|301.91|299.11|298.8|296|0
1678240800000|2023-03-08 02:00:00|301.27|298.47|303.58|300.78|304.36|301.56|300.18|297.38|0
1678244400000|2023-03-08 03:00:00|303.43|300.63|303.09|300.29|303.56|300.76|301.56|298.76|0
1678248000000|2023-03-08 04:00:00|303.25|300.45|300.9|298.1|303.25|300.45|300.13|297.33|0
1678251600000|2023-03-08 05:00:00|300.74|297.94|302.12|299.32|302.28|299.48|299.96|297.16|0
1678255200000|2023-03-08 06:00:00|302.28|299.48|300.24|297.44|302.59|299.79|300.08|297.28|0
1678258800000|2023-03-08 07:00:00|300.08|297.28|301.57|299.17|301.89|299.49|299.93|297.13|0
1678262400000|2023-03-08 08:00:00|300.79|298.39|299.32|296.92|301.59|299.19|297.32|294.92|0
1678266000000|2023-03-08 09:00:00|299.17|296.77|298.69|296.29|302.57|300.17|298.09|295.69|0
1678269600000|2023-03-08 10:00:00|298.53|296.13|297.05|294.65|300.22|297.82|296.97|294.57|0
1678273200000|2023-03-08 11:00:00|296.97|294.57|298.49|296.09|298.8|296.4|294.52|292.12|0
1678276800000|2023-03-08 12:00:00|298.65|296.25|301.87|299.47|305.31|302.91|297.72|295.32|0
1678280400000|2023-03-08 13:00:00|302.03|299.63|300.71|298.31|305.7|303.3|297.39|294.99|0
1678284000000|2023-03-08 14:00:00|301.02|298.62|299.46|297.06|304.26|301.86|297.16|294.76|0
1678287600000|2023-03-08 15:00:00|298.84|296.44|301.64|299.24|311|308.6|293.51|291.11|0
1678291200000|2023-03-08 16:00:00|300.87|298.47|294.64|292.24|304.25|301.85|292.2|289.8|0
1678294800000|2023-03-08 17:00:00|294.03|291.63|302.86|300.46|307.41|305.01|293.57|291.17|0
1678298400000|2023-03-08 18:00:00|303.02|300.62|308.35|305.95|310.57|308.17|301.77|299.37|0
1678302000000|2023-03-08 19:00:00|308.03|305.63|304.22|301.82|308.51|306.11|300.15|297.75|0
1678305600000|2023-03-08 20:00:00|304.38|301.98|295.1|292.7|307.15|304.75|293.41|291.01|0
1678309200000|2023-03-08 21:00:00|294.64|292.24|293.05|290.25|295.41|293.01|292.98|290.18|0
1678312800000|2023-03-08 22:00:00|293.12|290.32|293.03|290.23|293.32|290.52|292.65|289.85|0
1678316400000|2023-03-08 23:00:00|293.49|290.69|295.24|292.44|295.55|292.75|293.49|290.69|0
1678320000000|2023-03-09 00:00:00|295.4|292.6|296.61|293.81|301.14|298.34|294.93|292.13|0
1678323600000|2023-03-09 01:00:00|296.15|293.35|300.79|297.99|300.95|298.15|295.38|292.58|0
1678327200000|2023-03-09 02:00:00|300.95|298.15|298.75|295.95|300.95|298.15|298.59|295.79|0
1678330800000|2023-03-09 03:00:00|298.9|296.1|298.73|295.93|300.15|297.35|298.27|295.47|0
1678334400000|2023-03-09 04:00:00|298.57|295.77|297.93|295.13|299.35|296.55|297.78|294.98|0
1678338000000|2023-03-09 05:00:00|298.09|295.29|296.98|294.18|298.24|295.44|296.21|293.41|0
1678341600000|2023-03-09 06:00:00|296.83|294.03|296.5|293.7|297.6|294.8|295.73|292.93|0
1678345200000|2023-03-09 07:00:00|296.96|294.16|298.29|295.89|299.38|296.98|296.96|294.16|0
1678348800000|2023-03-09 08:00:00|298.6|296.2|299.83|297.43|301.72|299.32|297.52|295.12|0
1678352400000|2023-03-09 09:00:00|300.14|297.74|304.04|301.64|304.44|302.04|299.99|297.59|0
1678356000000|2023-03-09 10:00:00|304.2|301.8|300.57|298.17|304.75|302.35|300.57|298.17|0
1678359600000|2023-03-09 11:00:00|300.42|298.02|298.84|296.44|301.19|298.79|298.22|295.82|0
1678363200000|2023-03-09 12:00:00|298.68|296.28|301.63|299.23|303.36|300.96|298.53|296.13|0
1678366800000|2023-03-09 13:00:00|301.79|299.39|291.34|288.94|303.82|301.42|291.03|288.63|0
1678370400000|2023-03-09 14:00:00|291.49|289.09|284.36|281.96|292.96|290.56|279.96|277.56|0
1678374000000|2023-03-09 15:00:00|284.05|281.65|288.59|286.19|291.66|289.26|281.5|279.1|0
1678377600000|2023-03-09 16:00:00|288.97|286.57|294.5|292.1|294.65|292.25|287.98|285.58|0
1678381200000|2023-03-09 17:00:00|294.65|292.25|301.63|299.23|302.73|300.33|293.26|290.86|0
1678384800000|2023-03-09 18:00:00|301.79|299.39|323.57|321.17|324.37|321.97|299.91|297.51|0
1678388400000|2023-03-09 19:00:00|323.73|321.33|337.33|334.93|337.5|335.1|322.49|320.09|0
1678392000000|2023-03-09 20:00:00|337|334.6|350.11|346.99|358.66|356.26|335.35|332.95|0
1678395600000|2023-03-09 21:00:00|350.28|347.16|352.07|349.27|357.93|355.13|348.26|345.14|0
1678399200000|2023-03-09 22:00:00|352.05|349.25|352.74|349.94|354.03|351.23|352.05|349.25|0
1678402800000|2023-03-09 23:00:00|352.73|349.93|356.85|354.05|360.79|357.99|352.73|349.93|0
1678406400000|2023-03-10 00:00:00|356.94|354.14|361.43|358.63|362.13|359.33|355.83|353.03|0
1678410000000|2023-03-10 01:00:00|361.61|358.81|362.44|359.64|364.52|361.72|359.54|356.74|0
1678413600000|2023-03-10 02:00:00|362.27|359.47|365.5|362.7|371.02|368.22|361.41|358.61|0
1678417200000|2023-03-10 03:00:00|365.33|362.53|369.96|367.16|370.3|367.5|365.33|362.53|0
1678420800000|2023-03-10 04:00:00|369.78|366.98|373.58|370.78|374.71|371.91|369.44|366.64|0
1678424400000|2023-03-10 05:00:00|373.23|370.43|371.65|368.85|373.23|370.43|368.73|365.93|0
1678428000000|2023-03-10 06:00:00|371.82|369.02|373.54|370.74|376.67|373.87|370.78|367.98|0
1678431600000|2023-03-10 07:00:00|373.36|370.56|369.02|366.62|374.23|371.46|363.67|361.27|0
1678435200000|2023-03-10 08:00:00|367.99|365.59|368.79|365.43|373.87|371.47|365.7|362.34|0
1678438800000|2023-03-10 09:00:00|368.97|365.61|363.07|359.71|369.48|366.12|357.78|354.42|0
1678442400000|2023-03-10 10:00:00|363.24|359.88|360.04|356.68|363.75|360.39|356.4|353.04|0
1678446000000|2023-03-10 11:00:00|360.21|356.85|354.08|351.68|363.23|360.35|350.09|347.21|0
1678449600000|2023-03-10 12:00:00|354.25|351.85|355.89|353.49|357.65|355.25|351.36|348.96|0
1678453200000|2023-03-10 13:00:00|356.06|353.66|344.13|340.53|367.95|364.35|337.98|334.38|0
1678456800000|2023-03-10 14:00:00|344.47|340.87|371.94|369.54|383.19|380.79|341.55|337.95|0
1678460400000|2023-03-10 15:00:00|372.11|369.71|362.57|360.17|381.3|378.9|360.23|357.83|0
1678464000000|2023-03-10 16:00:00|359.44|357.04|368.61|366.21|369.47|367.07|344.49|342.09|0
1678467600000|2023-03-10 17:00:00|368.95|366.55|385.4|383|386.23|383.83|366.05|363.65|0
1678471200000|2023-03-10 18:00:00|385.22|382.82|410.8|408.4|414.63|412.23|381.75|379.35|0
1678474800000|2023-03-10 19:00:00|410.88|408.48|383.69|380.09|410.88|408.48|377.19|373.59|0
1678478400000|2023-03-10 20:00:00|383.86|380.26|392.69|389.57|404.84|401.72|382.51|379.03|0
1678482000000|2023-03-10 21:00:00|393.59|390.47|393.49|389.85|395.82|392.18|390.37|387.25|0
1678665600000|2023-03-13 00:00:00|353.89|350.25|357.45|353.81|358.56|354.92|351.43|347.79|0
1678669200000|2023-03-13 01:00:00|357.53|353.89|358.75|355.11|362.69|359.05|354.64|351|0
1678672800000|2023-03-13 02:00:00|358.57|354.93|344.44|340.8|360.04|356.4|343.52|339.88|0
1678676400000|2023-03-13 03:00:00|344.1|340.46|344.25|340.61|345.28|341.64|340.57|336.93|0
1678680000000|2023-03-13 04:00:00|344.17|340.53|345.16|341.52|346.42|342.78|342.07|338.43|0
1678683600000|2023-03-13 05:00:00|345.24|341.6|341.95|338.31|346.58|342.94|340.78|337.14|0
1678687200000|2023-03-13 06:00:00|341.86|338.22|339.46|336.34|342.23|339.11|336.7|333.58|0
1678690800000|2023-03-13 07:00:00|338.7|335.58|351.29|348.89|353.52|350.4|338.54|335.42|0
1678694400000|2023-03-13 08:00:00|351.38|348.98|376.21|373.81|377.27|374.87|350.78|348.38|0
1678698000000|2023-03-13 09:00:00|376.56|374.16|399.97|396.97|405.63|402.51|375.33|372.93|0
1678701600000|2023-03-13 10:00:00|400.33|397.33|384.83|382.07|401.28|398.28|380.99|378.23|0
1678705200000|2023-03-13 11:00:00|385.01|382.25|396.61|393.85|399.37|396.61|373.7|370.94|0
1678708800000|2023-03-13 12:00:00|396.96|394.2|428.03|425.27|447.7|444.94|392.27|389.51|0
1678712400000|2023-03-13 13:00:00|428.4|425.64|407.47|404.35|448.2|445.44|402.51|399.39|0
1678716000000|2023-03-13 14:00:00|408.37|405.25|391.81|388.93|423.51|420.39|390.93|388.05|0
1678719600000|2023-03-13 15:00:00|392.17|389.29|380.33|377.45|394.94|392.06|373.6|370.72|0
1678723200000|2023-03-13 16:00:00|380.15|377.27|399.9|396.78|402.94|399.82|370.76|367.88|0
1678726800000|2023-03-13 17:00:00|399.01|395.89|389.71|386.59|410.48|407.36|388.21|385.09|0
1678730400000|2023-03-13 18:00:00|389.27|386.15|383.26|380.38|390.33|387.21|376.78|373.9|0
1678734000000|2023-03-13 19:00:00|383.09|380.21|414.4|411.04|414.58|411.22|380.45|377.57|0
1678737600000|2023-03-13 20:00:00|414.94|411.58|406.18|403.1|414.94|411.58|404.75|401.21|0
1678741200000|2023-03-13 21:00:00|406.11|403.03|406.41|403.33|407|403.92|405.72|402.64|0
1678744800000|2023-03-13 22:00:00|404.92|401.84|401.58|398.5|408.89|405.81|401.31|398.23|0
1678748400000|2023-03-13 23:00:00|401.4|398.32|407.86|404.78|408.04|404.96|401.22|398.14|0
1678752000000|2023-03-14 00:00:00|408.04|404.96|403.51|400.43|409.76|406.68|399.75|396.67|0
1678755600000|2023-03-14 01:00:00|403.79|400.71|402.42|399.34|405.57|402.49|399.03|395.95|0
1678759200000|2023-03-14 02:00:00|401.88|398.8|397.79|394.71|402.15|399.07|394.38|391.3|0
1678762800000|2023-03-14 03:00:00|397.62|394.54|397.77|394.69|400.63|397.55|395.83|392.75|0
1678766400000|2023-03-14 04:00:00|397.6|394.52|398.11|395.03|399.09|396.01|395.81|392.73|0
1678770000000|2023-03-14 05:00:00|398.2|395.12|401.1|398.02|405.59|402.51|396.07|392.99|0
1678773600000|2023-03-14 06:00:00|401.18|398.1|402.38|399.74|411.07|408.43|399.8|397.16|0
1678777200000|2023-03-14 07:00:00|401.3|398.66|402.1|399.46|406.79|404.15|397|394.36|0
1678780800000|2023-03-14 08:00:00|401.74|399.1|393.86|391.22|403.8|401.16|393.41|390.77|0
1678784400000|2023-03-14 09:00:00|393.76|391.12|398.64|396|402.91|400.27|393.04|390.4|0
1678788000000|2023-03-14 10:00:00|398.73|396.09|397.46|394.82|401.95|399.31|394.98|392.34|0
1678791600000|2023-03-14 11:00:00|397.55|394.91|386.7|384.06|398.53|395.89|383.44|380.8|0
1678795200000|2023-03-14 12:00:00|386.43|383.79|373.42|371.02|407.47|404.35|369.07|366.67|0
1678798800000|2023-03-14 13:00:00|372.2|369.8|360.54|357.9|374.12|371.72|354.11|351.71|0
1678802400000|2023-03-14 14:00:00|360.37|357.73|353.9|351.26|365.51|362.87|346.8|344.16|0
1678806000000|2023-03-14 15:00:00|353.05|350.41|350.32|347.68|354.41|351.77|343.78|341.14|0
1678809600000|2023-03-14 16:00:00|350.49|347.85|358.3|355.66|360.53|357.89|348.47|345.83|0
1678813200000|2023-03-14 17:00:00|358.13|355.49|374.24|371.6|378.48|375.84|356.59|353.95|0
1678816800000|2023-03-14 18:00:00|373.19|370.55|376.51|373.87|384.32|381.68|369.15|366.51|0
1678820400000|2023-03-14 19:00:00|376.07|373.43|357.22|354.58|389.66|387.02|353.98|351.34|0
1678824000000|2023-03-14 20:00:00|357.05|354.41|355.12|352.04|361.21|358.52|354.18|351.1|0
1678827600000|2023-03-14 21:00:00|355.28|352.2|356.19|353.11|356.47|353.39|354.86|351.78|0
1678831200000|2023-03-14 22:00:00|356.46|353.38|359.95|356.87|360.3|357.22|355.78|352.7|0
1678834800000|2023-03-14 23:00:00|359.78|356.7|358.53|355.73|360.58|357.78|355.37|351.45|0
1678838400000|2023-03-15 00:00:00|358.36|355.56|360.21|357.41|361.93|359.13|357.67|354.87|0
1678842000000|2023-03-15 01:00:00|360.39|357.59|357.3|354.5|360.73|357.93|356.46|353.66|0
1678845600000|2023-03-15 02:00:00|357.47|354.67|351.52|348.72|357.47|354.67|350.52|347.72|0
1678849200000|2023-03-15 03:00:00|351.36|348.56|354.04|351.24|354.72|351.92|351.02|348.22|0
1678852800000|2023-03-15 04:00:00|354.21|351.41|354.36|351.56|356.56|353.76|353.69|350.89|0
1678856400000|2023-03-15 05:00:00|354.44|351.64|355.54|352.74|357.43|354.63|352.66|349.86|0
1678860000000|2023-03-15 06:00:00|355.46|352.66|350.9|348.5|355.71|352.91|349.29|346.89|0
1678863600000|2023-03-15 07:00:00|350.81|348.41|353.08|350.68|356.5|354.1|349.71|347.31|0
1678867200000|2023-03-15 08:00:00|354.28|351.88|360.22|357.82|360.74|358.34|351.81|349.41|0
1678870800000|2023-03-15 09:00:00|360.31|357.91|380.65|377.77|380.83|377.95|359.54|357.14|0
1678874400000|2023-03-15 10:00:00|380.39|377.51|420.2|416.6|427.19|423.59|378.46|375.58|0
1678878000000|2023-03-15 11:00:00|420.38|416.78|415.52|412.52|420.46|416.86|410.15|406.62|0
1678881600000|2023-03-15 12:00:00|415.34|412.34|420.64|417.64|429.1|426.1|403.74|400.74|0
1678885200000|2023-03-15 13:00:00|420.45|417.45|413.08|410.2|423.38|420.38|398.5|395.62|0
1678888800000|2023-03-15 14:00:00|415.08|412.2|412.05|409.17|425.92|423.04|401.05|398.17|0
1678892400000|2023-03-15 15:00:00|411.87|408.99|415.67|413.03|418.03|415.39|400.91|398.27|0
1678896000000|2023-03-15 16:00:00|415.49|412.85|428.96|426.32|432.42|429.78|411.9|409.26|0
1678899600000|2023-03-15 17:00:00|429.6|426.96|410.29|407.65|431.32|428.68|407.18|404.54|0
1678903200000|2023-03-15 18:00:00|410.47|407.83|395.81|393.17|417.82|415.18|386.97|384.33|0
1678906800000|2023-03-15 19:00:00|394.68|392.04|388.87|386.23|407.56|404.92|388.87|386.23|0
1678910400000|2023-03-15 20:00:00|390.26|387.62|389.85|386.77|392.24|389.6|385.98|383.34|0
1678914000000|2023-03-15 21:00:00|389.92|386.84|390.73|387.65|391.93|388.85|389.15|386.07|0
1678917600000|2023-03-15 22:00:00|390.77|387.69|387.18|384.1|392.16|389.08|386.32|383.24|0
1678921200000|2023-03-15 23:00:00|387|383.92|391.86|388.78|393.26|390.18|385.61|382.53|0
1678924800000|2023-03-16 00:00:00|392.03|388.95|376.81|373.73|392.03|388.95|376.81|373.73|0
1678928400000|2023-03-16 01:00:00|377.32|374.24|379.18|376.1|382.55|379.47|374.59|371.51|0
1678932000000|2023-03-16 02:00:00|379.01|375.93|379.51|376.43|381.76|378.68|376.69|373.61|0
1678935600000|2023-03-16 03:00:00|379.33|376.25|381.38|378.3|383.62|380.54|378.65|375.57|0
1678939200000|2023-03-16 04:00:00|381.47|378.39|376.99|373.91|381.47|378.39|376.9|373.82|0
1678942800000|2023-03-16 05:00:00|377.07|373.99|380.13|377.05|380.48|377.4|376.9|373.82|0
1678946400000|2023-03-16 06:00:00|379.79|376.71|387.49|384.85|388.28|385.64|378.71|376.07|0
1678950000000|2023-03-16 07:00:00|387.67|385.03|378.71|376.07|391.15|388.51|378.02|375.38|0
1678953600000|2023-03-16 08:00:00|378.36|375.72|387.05|383.93|387.13|384.01|376.13|373.49|0
1678957200000|2023-03-16 09:00:00|387.31|384.19|395.83|392.71|401.17|398.05|385.07|381.95|0
1678960800000|2023-03-16 10:00:00|395.66|392.54|391.69|388.57|398.27|395.15|391.35|388.23|0
1678964400000|2023-03-16 11:00:00|391.87|388.75|394.13|391.49|402.74|399.62|391.22|388.58|0
1678968000000|2023-03-16 12:00:00|393.95|391.31|397.63|394.99|400.64|398|387.65|385.01|0
1678971600000|2023-03-16 13:00:00|397.98|395.34|393.75|391.11|409.88|407.24|393.23|390.59|0
1678975200000|2023-03-16 14:00:00|394.28|391.64|366.91|364.27|405.88|403.24|363.69|361.05|0
1678978800000|2023-03-16 15:00:00|365.89|363.25|349.51|346.87|373.03|370.39|345.87|343.23|0
1678982400000|2023-03-16 16:00:00|349.68|347.04|340.99|338.35|360.19|357.55|339.85|337.21|0
1678986000000|2023-03-16 17:00:00|341.15|338.51|342.63|339.99|346.59|343.95|335.64|333|0
1678989600000|2023-03-16 18:00:00|342.47|339.83|341.15|338.51|351.32|348.68|340.98|338.34|0
1678993200000|2023-03-16 19:00:00|340.98|338.34|335.4|332.52|341.63|338.99|332.8|330.16|0
1678996800000|2023-03-16 20:00:00|334.92|332.04|332.02|328.94|336.37|333.49|330.17|327.09|0
1679000400000|2023-03-16 21:00:00|332.18|329.1|333.39|330.31|333.45|330.37|332.11|329.03|0
1679004000000|2023-03-16 22:00:00|332.97|329.89|333.59|330.51|337.26|334.18|332.97|329.89|0
1679007600000|2023-03-16 23:00:00|333.67|330.59|333.49|330.41|334.32|331.24|331.24|328.16|0
1679011200000|2023-03-17 00:00:00|333.33|330.25|336.72|333.64|337.54|334.46|333.33|330.25|0
1679014800000|2023-03-17 01:00:00|336.8|333.72|334.91|331.83|337.04|333.96|334.27|331.19|0
1679018400000|2023-03-17 02:00:00|334.74|331.66|334.89|331.81|335.38|332.3|333.28|330.2|0
1679022000000|2023-03-17 03:00:00|335.05|331.97|333.57|330.49|335.21|332.13|332.61|329.53|0
1679025600000|2023-03-17 04:00:00|333.41|330.33|330.96|327.88|333.73|330.65|330.32|327.24|0
1679029200000|2023-03-17 05:00:00|330.8|327.72|331.42|328.34|332.56|329.48|330.14|327.06|0
1679032800000|2023-03-17 06:00:00|331.26|328.18|327.8|325.16|333.62|330.98|327.8|325.16|0
1679036400000|2023-03-17 07:00:00|328.28|325.64|331.13|328.49|332.51|329.87|327.48|324.84|0
1679040000000|2023-03-17 08:00:00|331.04|328.4|330.86|328.22|331.83|329.19|324.3|321.66|0
1679043600000|2023-03-17 09:00:00|330.7|328.06|331|328.36|332.94|330.3|326.37|323.73|0
1679047200000|2023-03-17 10:00:00|331.16|328.52|337.73|335.09|338.22|335.58|330.68|328.04|0
1679050800000|2023-03-17 11:00:00|337.89|335.25|342.21|339.57|346.47|343.83|336.91|334.27|0
1679054400000|2023-03-17 12:00:00|342.05|339.41|358.36|355.6|362.71|359.95|341.4|338.76|0
1679058000000|2023-03-17 13:00:00|358.02|355.26|348.28|345.52|358.11|355.35|339.21|336.45|0
1679061600000|2023-03-17 14:00:00|345.89|343.13|367.66|364.9|372.41|369.65|338.39|335.63|0
1679065200000|2023-03-17 15:00:00|368.67|365.91|373.8|371.04|379.06|376.3|363.11|360.35|0
1679068800000|2023-03-17 16:00:00|373.97|371.21|367.11|364.35|373.97|371.21|357.67|354.91|0
1679072400000|2023-03-17 17:00:00|366.6|363.84|362.88|360.12|368.29|365.53|358.72|355.96|0
1679076000000|2023-03-17 18:00:00|362.38|359.62|374.04|371.64|380.06|377.66|359.87|357.11|0
1679079600000|2023-03-17 19:00:00|372.51|370.11|372.14|369.74|376.41|374.01|366.09|363.69|0
1679083200000|2023-03-17 20:00:00|371.97|369.57|371.83|369.03|371.97|369.57|367.61|365.21|0
1679270400000|2023-03-20 00:00:00|353.92|351.12|353.08|350.28|354.07|351.27|351.29|348.49|0
1679274000000|2023-03-20 01:00:00|353.25|350.45|362.07|359.27|365.16|362.36|353.25|350.45|0
1679277600000|2023-03-20 02:00:00|362.15|359.35|361.3|358.5|364.48|361.68|359.82|357.02|0
1679281200000|2023-03-20 03:00:00|361.39|358.59|368.47|365.67|369.65|366.85|361.13|358.33|0
1679284800000|2023-03-20 04:00:00|368.3|365.5|371.49|368.69|373.86|371.06|367.46|364.66|0
1679288400000|2023-03-20 05:00:00|371.66|368.86|372.82|370.02|373.67|370.87|368.95|366.15|0
1679292000000|2023-03-20 06:00:00|372.99|370.19|401.74|399.34|407.33|404.93|372.31|369.51|0
1679295600000|2023-03-20 07:00:00|401.56|399.16|392.25|389.85|406.78|404.38|392.25|389.85|0
1679299200000|2023-03-20 08:00:00|390.35|387.95|386.18|383.18|408|405|384.87|382.47|0
1679302800000|2023-03-20 09:00:00|386.01|383.01|374.08|371.08|389.1|385.74|373.24|370.24|0
1679306400000|2023-03-20 10:00:00|374.42|371.42|369.88|366.88|378.33|375.33|368.38|365.38|0
1679310000000|2023-03-20 11:00:00|370.72|367.72|373.4|370.4|378.59|375.59|368.71|365.71|0
1679313600000|2023-03-20 12:00:00|373.57|370.57|363.56|360.56|377.99|374.99|360.32|357.32|0
1679317200000|2023-03-20 13:00:00|363.3|360.3|362.29|359.29|372.7|369.7|358.94|355.94|0
1679320800000|2023-03-20 14:00:00|361.8|358.8|349.73|346.73|365.64|362.64|349.24|346.24|0
1679324400000|2023-03-20 15:00:00|349.56|346.56|353.69|350.69|354.02|351.02|342.22|339.22|0
1679328000000|2023-03-20 16:00:00|353.52|350.52|350.18|347.54|365.68|362.68|348.05|345.41|0
1679331600000|2023-03-20 17:00:00|349.69|347.05|348.31|345.67|351.36|348.72|342.87|340.23|0
1679335200000|2023-03-20 18:00:00|347.98|345.34|349.94|347.3|354.92|352.28|346.49|343.85|0
1679338800000|2023-03-20 19:00:00|350.43|347.79|345.14|342.5|353.24|350.6|341.07|338.43|0
1679342400000|2023-03-20 20:00:00|344.49|341.85|342.32|339.24|344.65|342.01|341.67|338.59|0
1679346000000|2023-03-20 21:00:00|342.41|339.33|341.86|338.78|342.41|339.33|341.7|338.62|0
1679349600000|2023-03-20 22:00:00|342.63|339.55|342.52|339.44|344.34|341.26|341.07|337.99|0
1679353200000|2023-03-20 23:00:00|342.36|339.28|343.73|340.65|345.13|342.05|342.36|339.28|0
1679356800000|2023-03-21 00:00:00|343.81|340.73|340.69|337.61|345.6|342.52|335.2|332.12|0
1679360400000|2023-03-21 01:00:00|340.52|337.44|339.69|336.61|344.43|341.35|339.21|336.13|0
1679364000000|2023-03-21 02:00:00|339.85|336.77|339.83|336.75|340.81|337.73|338.07|334.99|0
1679367600000|2023-03-21 03:00:00|339.75|336.67|341.36|338.28|342.01|338.93|339.66|336.58|0
1679371200000|2023-03-21 04:00:00|341.27|338.19|342.72|339.64|343.06|339.98|341.27|338.19|0
1679374800000|2023-03-21 05:00:00|342.8|339.72|342.04|338.96|343.53|340.45|340.92|337.84|0
1679378400000|2023-03-21 06:00:00|341.88|338.8|339.2|336.56|342.88|340.24|339.04|336.4|0
1679382000000|2023-03-21 07:00:00|339.04|336.4|336.75|334.11|340.98|338.34|334.33|331.69|0
1679385600000|2023-03-21 08:00:00|337.07|334.43|336.46|333.82|339.99|337.35|334.33|331.69|0
1679389200000|2023-03-21 09:00:00|336.55|333.91|328.94|326.3|337.59|334.95|328.62|325.98|0
1679392800000|2023-03-21 10:00:00|329.1|326.46|326.78|324.14|329.9|327.26|323.06|320.42|0
1679396400000|2023-03-21 11:00:00|326.94|324.3|320.58|317.94|328.38|325.74|320.11|317.47|0
1679400000000|2023-03-21 12:00:00|320.74|318.1|319.9|317.26|322.76|320.12|318.86|316.22|0
1679403600000|2023-03-21 13:00:00|320.06|317.42|313.8|311.4|320.69|318.05|313.3|310.66|0
1679407200000|2023-03-21 14:00:00|312.7|310.3|322.22|319.82|325.15|322.75|311.15|308.75|0
1679410800000|2023-03-21 15:00:00|322.38|319.98|324.86|322.46|326.22|323.82|315.08|312.68|0
1679414400000|2023-03-21 16:00:00|325.66|323.26|319.69|317.29|326.62|324.22|316.51|314.11|0
1679418000000|2023-03-21 17:00:00|319.21|316.81|319.69|317.29|321.73|319.33|312.71|310.31|0
1679421600000|2023-03-21 18:00:00|319.53|317.13|311.69|309.29|319.85|317.45|309.96|307.56|0
1679425200000|2023-03-21 19:00:00|311.84|309.44|304.75|302.35|312|309.6|300.9|298.5|0
1679428800000|2023-03-21 20:00:00|303.82|301.42|303.46|300.66|304.44|302.04|302.16|299.36|0
1679432400000|2023-03-21 21:00:00|303.55|300.75|304.19|301.39|304.28|301.48|303.29|300.49|0
1679436000000|2023-03-21 22:00:00|304.37|301.57|304.57|301.77|305.98|303.18|304.11|301.31|0
1679439600000|2023-03-21 23:00:00|304.65|301.85|304.4|301.6|305.33|302.53|303.79|300.99|0
1679443200000|2023-03-22 00:00:00|304.55|301.75|307.31|304.51|308.25|305.45|304.24|301.44|0
1679446800000|2023-03-22 01:00:00|307.16|304.36|304.66|301.86|308.24|305.44|304.52|301.72|0
1679450400000|2023-03-22 02:00:00|304.74|301.94|306.65|303.85|307.2|304.4|304.66|301.86|0
1679454000000|2023-03-22 03:00:00|306.49|303.69|305.55|302.75|307.27|304.47|305.55|302.75|0
1679457600000|2023-03-22 04:00:00|305.7|302.9|304.29|301.49|306.09|303.29|303.68|300.88|0
1679461200000|2023-03-22 05:00:00|303.98|301.18|305.58|302.78|305.81|303.01|303.83|301.03|0
1679464800000|2023-03-22 06:00:00|305.5|302.7|305.05|302.65|306.69|304.29|304.82|302.42|0
1679468400000|2023-03-22 07:00:00|305.12|302.72|310.07|307.67|311.63|309.23|304.97|302.57|0
1679472000000|2023-03-22 08:00:00|309.91|307.51|311.12|308.72|313.79|311.39|309.26|306.86|0
1679475600000|2023-03-22 09:00:00|310.96|308.56|307.12|304.72|311.98|309.58|305.8|303.4|0
1679479200000|2023-03-22 10:00:00|307.04|304.64|303.7|301.3|308.9|306.5|302.7|300.3|0
1679482800000|2023-03-22 11:00:00|303.77|301.37|305.29|302.89|306.07|303.67|301.15|298.75|0
1679486400000|2023-03-22 12:00:00|305.14|302.74|304.5|302.1|307.29|304.89|303.75|301.35|0
1679490000000|2023-03-22 13:00:00|304.65|302.25|301.09|298.69|305.79|303.39|299.75|297.35|0
1679493600000|2023-03-22 14:00:00|301.24|298.84|296.88|294.48|302.95|300.55|293.06|290.66|0
1679497200000|2023-03-22 15:00:00|296.73|294.33|299.53|297.13|302.5|300.1|295.96|293.56|0
1679500800000|2023-03-22 16:00:00|299.69|297.29|305.74|303.34|306.21|303.81|299.22|296.82|0
1679504400000|2023-03-22 17:00:00|305.9|303.5|301.66|299.26|309.2|306.8|300.5|298.1|0
1679508000000|2023-03-22 18:00:00|301.28|298.88|301.32|298.92|309.7|307.3|278.09|275.69|0
1679511600000|2023-03-22 19:00:00|302.25|299.85|344.96|342.56|344.96|342.56|293.03|290.63|0
1679515200000|2023-03-22 20:00:00|341.09|338.69|343.04|340.24|346.47|344.07|339.11|336.31|0
1679518800000|2023-03-22 21:00:00|342.55|339.75|342.66|339.86|343.22|340.42|341.83|339.03|0
1679522400000|2023-03-22 22:00:00|342.35|339.55|339.82|337.02|342.51|339.71|338.66|335.86|0
1679526000000|2023-03-22 23:00:00|339.73|336.93|340.88|338.08|342.24|339.44|339.65|336.85|0
1679529600000|2023-03-23 00:00:00|340.71|337.91|340.19|337.39|343.56|340.76|338.19|335.39|0
1679533200000|2023-03-23 01:00:00|340.02|337.22|336.26|333.46|340.36|337.56|336.01|333.21|0
1679536800000|2023-03-23 02:00:00|336.34|333.54|331.19|328.39|336.5|333.7|330.05|327.25|0
1679540400000|2023-03-23 03:00:00|331.03|328.23|331.59|328.79|332.83|330.03|330.86|328.06|0
1679544000000|2023-03-23 04:00:00|331.67|328.87|330.66|327.86|332.74|329.94|330.49|327.69|0
1679547600000|2023-03-23 05:00:00|330.49|327.69|328.53|325.73|332.13|329.33|327.22|324.42|0
1679551200000|2023-03-23 06:00:00|329.02|326.22|329.78|327.38|331.11|328.71|327.83|325.43|0
1679554800000|2023-03-23 07:00:00|329.87|327.47|326.49|324.09|330.77|328.37|324.67|322.27|0
1679558400000|2023-03-23 08:00:00|326.65|324.25|324.62|322.22|326.65|324.25|322.67|320.27|0
1679562000000|2023-03-23 09:00:00|324.46|322.06|330.34|327.94|331.99|329.59|324.29|321.89|0
1679565600000|2023-03-23 10:00:00|330.17|327.77|332.13|329.73|338.29|335.89|329.51|327.11|0
1679569200000|2023-03-23 11:00:00|332.3|329.9|328.9|326.5|332.63|330.23|326.68|324.28|0
1679572800000|2023-03-23 12:00:00|328.73|326.33|329.58|327.18|332.94|330.54|325.17|322.77|0
1679576400000|2023-03-23 13:00:00|329.91|327.51|318.18|315.78|333.72|331.32|316.31|313.91|0
1679580000000|2023-03-23 14:00:00|317.61|315.21|302.64|300.24|319.57|317.17|301.86|299.46|0
1679583600000|2023-03-23 15:00:00|302.17|299.77|305.28|302.88|307.01|304.61|297.8|295.4|0
1679587200000|2023-03-23 16:00:00|305.75|303.35|316.47|314.07|317.75|315.35|303.7|301.3|0
1679590800000|2023-03-23 17:00:00|316.4|314|330.41|328.01|331.22|328.82|313.82|311.42|0
1679594400000|2023-03-23 18:00:00|329.75|327.35|352.43|349.31|364.36|361.24|326.83|324.43|0
1679598000000|2023-03-23 19:00:00|352.02|348.9|343.75|340.63|361.33|358.21|330.79|327.91|0
1679601600000|2023-03-23 20:00:00|343.59|340.47|334.35|331.27|345.19|342.55|330.33|327.25|0
1679605200000|2023-03-23 21:00:00|334.25|331.17|333.65|330.57|334.94|331.86|332.93|329.85|0
1679608800000|2023-03-23 22:00:00|333.83|330.75|339|335.92|340.66|337.58|332.59|329.51|0
1679612400000|2023-03-23 23:00:00|339.17|336.09|336.66|333.58|339.42|336.34|335.68|332.6|0
1679616000000|2023-03-24 00:00:00|336.83|333.75|339.12|336.04|340.3|337.22|336.83|333.75|0
1679619600000|2023-03-24 01:00:00|339.29|336.21|340.76|337.68|345.38|342.3|338.79|335.71|0
1679623200000|2023-03-24 02:00:00|340.6|337.52|339.67|336.59|341.1|338.02|336.95|333.87|0
1679626800000|2023-03-24 03:00:00|339.58|336.5|338.09|335.29|339.91|336.83|337.25|334.17|0
1679630400000|2023-03-24 04:00:00|338.26|335.46|338.74|335.94|339.75|336.95|337.58|334.78|0
1679634000000|2023-03-24 05:00:00|338.9|336.1|337.22|334.42|339.07|336.27|334.1|331.3|0
1679637600000|2023-03-24 06:00:00|336.89|334.09|334.69|332.29|337.55|334.75|334.53|332.13|0
1679641200000|2023-03-24 07:00:00|334.86|332.46|330.72|328.32|336.18|333.78|327.8|325.4|0
1679644800000|2023-03-24 08:00:00|330.56|328.16|347.96|345.08|355.34|352.46|330.56|328.16|0
1679648400000|2023-03-24 09:00:00|348.04|345.16|363.6|360.84|364.45|361.69|344.45|341.57|0
1679652000000|2023-03-24 10:00:00|363.94|361.18|367.71|364.83|373.15|370.15|362.4|359.64|0
1679655600000|2023-03-24 11:00:00|367.36|364.48|370.31|367.43|373.19|370.31|361.97|359.09|0
1679659200000|2023-03-24 12:00:00|370.65|367.77|360.36|357.6|374.1|371.22|358.32|355.56|0
1679662800000|2023-03-24 13:00:00|360.19|357.43|358.28|355.52|373.31|370.55|354.44|351.68|0
1679666400000|2023-03-24 14:00:00|358.11|355.35|359.91|357.15|368.59|365.83|349.36|346.6|0
1679670000000|2023-03-24 15:00:00|360.08|357.32|347.6|344.84|370.63|367.87|346.94|344.18|0
1679673600000|2023-03-24 16:00:00|347.27|344.51|345.34|342.58|356.86|354.1|341.82|339.06|0
1679677200000|2023-03-24 17:00:00|345.17|342.41|343.5|340.74|349.33|346.57|338.4|335.64|0
1679680800000|2023-03-24 18:00:00|343.66|340.9|333.87|331.11|344.32|341.56|331.09|328.33|0
1679684400000|2023-03-24 19:00:00|334.19|331.43|327.22|324.46|338.14|335.38|326.37|323.61|0
1679688000000|2023-03-24 20:00:00|326.89|324.13|325.6|322.84|328.35|325.59|325.28|322.52|0
1679875200000|2023-03-27 00:00:00|312.18|308.96|317.15|313.93|319.88|316.66|312.1|308.88|0
1679878800000|2023-03-27 01:00:00|317.31|314.09|318.4|315.18|320.17|316.95|316.51|313.29|0
1679882400000|2023-03-27 02:00:00|318.24|315.02|317.74|314.52|318.56|315.34|316.41|313.19|0
1679886000000|2023-03-27 03:00:00|317.67|314.45|313.36|310.14|317.9|314.68|312.33|309.11|0
1679889600000|2023-03-27 04:00:00|313.44|310.22|314.05|310.83|315.63|312.41|313.11|309.89|0
1679893200000|2023-03-27 05:00:00|313.89|310.67|313.08|309.86|315.47|312.25|311.98|308.76|0
1679896800000|2023-03-27 06:00:00|312.76|309.54|312.67|309.91|314.73|311.97|310.78|308.02|0
1679900400000|2023-03-27 07:00:00|312.19|309.43|325.11|322.35|328.85|326.09|310.46|307.7|0
1679904000000|2023-03-27 08:00:00|325.28|322.52|318.58|315.82|325.6|322.84|316.59|313.83|0
1679907600000|2023-03-27 09:00:00|318.5|315.74|315.45|312.69|320.26|317.5|314.19|311.43|0
1679911200000|2023-03-27 10:00:00|315.29|312.53|311.95|309.19|315.29|312.53|310.06|307.3|0
1679914800000|2023-03-27 11:00:00|311.71|308.95|308.78|306.02|311.95|309.19|306.28|303.52|0
1679918400000|2023-03-27 12:00:00|308.62|305.86|311.27|308.51|312.06|309.3|306.9|304.14|0
1679922000000|2023-03-27 13:00:00|310.96|308.2|310.93|308.17|315.21|312.45|305.76|303|0
1679925600000|2023-03-27 14:00:00|310.78|308.02|321.74|318.98|322.06|319.3|309.99|307.23|0
1679929200000|2023-03-27 15:00:00|321.9|319.14|324.29|321.53|326.89|324.13|318.68|315.92|0
1679932800000|2023-03-27 16:00:00|324.78|322.02|321.21|318.45|326.72|323.96|317.86|315.1|0
1679936400000|2023-03-27 17:00:00|321.37|318.61|318.3|315.54|323.62|320.86|314.01|311.25|0
1679940000000|2023-03-27 18:00:00|318.46|315.7|310.51|307.75|321.35|318.59|310.35|307.59|0
1679943600000|2023-03-27 19:00:00|310.66|307.9|322.27|319.51|324.53|321.77|309.41|306.65|0
1679947200000|2023-03-27 20:00:00|321.14|318.38|317.59|314.37|321.14|318.38|317.51|314.29|0
1679950800000|2023-03-27 21:00:00|317.78|314.56|317.69|314.47|318.15|314.93|317.33|314.11|0
1679954400000|2023-03-27 22:00:00|318.69|315.47|318.26|315.04|320.52|317.3|318.1|314.88|0
1679958000000|2023-03-27 23:00:00|318.1|314.88|317.44|314.22|318.58|315.36|317.13|313.91|0
1679961600000|2023-03-28 00:00:00|317.6|314.38|319.02|315.8|320.32|317.1|317.28|314.06|0
1679965200000|2023-03-28 01:00:00|319.18|315.96|320.76|317.54|320.93|317.71|317.41|314.19|0
1679968800000|2023-03-28 02:00:00|320.92|317.7|318.66|315.44|321.72|318.5|318.1|314.88|0
1679972400000|2023-03-28 03:00:00|318.58|315.36|318.31|315.09|318.81|315.59|317.69|314.47|0
1679976000000|2023-03-28 04:00:00|318.15|314.93|318.77|315.55|319.26|316.04|317.99|314.77|0
1679979600000|2023-03-28 05:00:00|318.93|315.71|318.43|315.21|320.21|316.99|318.11|314.89|0
1679983200000|2023-03-28 06:00:00|318.35|315.13|314.75|311.99|318.43|315.21|314.04|311.28|0
1679986800000|2023-03-28 07:00:00|314.83|312.07|320.4|317.64|321.21|318.45|311.66|308.9|0
1679990400000|2023-03-28 08:00:00|320.72|317.96|322.47|319.71|323.2|320.44|319.11|316.35|0
1679994000000|2023-03-28 09:00:00|322.31|319.55|324.55|321.79|325.04|322.28|321.02|318.26|0
1679997600000|2023-03-28 10:00:00|324.71|321.95|325.34|322.58|326.97|324.21|323.66|320.9|0
1680001200000|2023-03-28 11:00:00|325.18|322.42|322.73|319.97|325.82|323.06|320.48|317.72|0
1680004800000|2023-03-28 12:00:00|322.57|319.81|326.92|324.16|328.23|325.47|321.43|318.67|0
1680008400000|2023-03-28 13:00:00|326.76|324|326.9|324.14|330.5|327.74|323.82|321.06|0
1680012000000|2023-03-28 14:00:00|327.22|324.46|331.78|329.02|333.27|330.51|320.75|317.99|0
1680015600000|2023-03-28 15:00:00|331.61|328.85|323.45|320.69|332.11|329.35|322.49|319.73|0
1680019200000|2023-03-28 16:00:00|323.29|320.53|327.97|325.21|329.62|326.86|322.8|320.04|0
1680022800000|2023-03-28 17:00:00|328.14|325.38|338.15|335.39|339.15|336.39|327|324.24|0
1680026400000|2023-03-28 18:00:00|338.65|335.89|331.53|328.77|338.82|336.06|330.55|327.79|0
1680030000000|2023-03-28 19:00:00|331.36|328.6|325.63|322.87|334.31|331.55|325.31|322.55|0
1680033600000|2023-03-28 20:00:00|324.98|322.22|322.52|319.3|324.98|322.22|321.75|318.91|0
1680037200000|2023-03-28 21:00:00|322.55|319.33|322.17|318.95|322.58|319.36|321.86|318.64|0
1680040800000|2023-03-28 22:00:00|322.02|318.8|322.07|318.85|322.74|319.52|321.12|317.9|0
1680044400000|2023-03-28 23:00:00|322|318.78|319.48|316.26|322.07|318.85|319.16|315.94|0
1680048000000|2023-03-29 00:00:00|319.32|316.1|316.73|313.51|319.8|316.58|316.26|313.04|0
1680051600000|2023-03-29 01:00:00|316.58|313.36|316.23|313.01|316.89|313.67|314.9|311.68|0
1680055200000|2023-03-29 02:00:00|316.07|312.85|315.73|312.51|316.71|313.49|314.94|311.72|0
1680058800000|2023-03-29 03:00:00|315.57|312.35|315.07|311.85|316.84|313.62|314.92|311.7|0
1680062400000|2023-03-29 04:00:00|314.92|311.7|313.3|310.08|315.39|312.17|312.99|309.77|0
1680066000000|2023-03-29 05:00:00|313.15|309.93|307.76|304.54|313.77|310.55|307.76|304.54|0
1680069600000|2023-03-29 06:00:00|307.92|304.7|308.22|305.46|310.67|307.91|307.82|304.7|0
1680073200000|2023-03-29 07:00:00|308.29|305.53|305.13|302.37|308.29|305.53|304.05|301.29|0
1680076800000|2023-03-29 08:00:00|304.67|301.91|303.55|300.79|307.17|304.41|302.32|299.56|0
1680080400000|2023-03-29 09:00:00|303.4|300.64|301.2|298.44|303.86|301.1|300.73|297.97|0
1680084000000|2023-03-29 10:00:00|301.28|298.52|303.35|300.59|303.83|301.07|301.04|298.28|0
1680087600000|2023-03-29 11:00:00|303.51|300.75|304.89|302.13|305.06|302.3|302.4|299.64|0
1680091200000|2023-03-29 12:00:00|304.73|301.97|303.15|300.39|305.97|303.21|302.84|300.08|0
1680094800000|2023-03-29 13:00:00|303|300.24|298.64|295.88|303.15|300.39|296.95|294.19|0
1680098400000|2023-03-29 14:00:00|297.71|294.95|305.13|302.37|305.6|302.84|296.17|293.41|0
1680102000000|2023-03-29 15:00:00|305.29|302.53|298.28|295.52|305.45|302.69|298.13|295.37|0
1680105600000|2023-03-29 16:00:00|298.13|295.37|299.49|296.73|300.6|297.84|296.73|293.97|0
1680109200000|2023-03-29 17:00:00|299.65|296.89|300.24|297.48|301.33|298.57|294.87|292.11|0
1680112800000|2023-03-29 18:00:00|300.4|297.64|293.61|290.85|302.26|299.5|293.15|290.39|0
1680116400000|2023-03-29 19:00:00|293.46|290.7|289.79|287.03|296.67|293.91|287.67|284.91|0
1680120000000|2023-03-29 20:00:00|289.03|286.27|289.77|286.55|290.54|287.78|288.49|285.27|0
1680123600000|2023-03-29 21:00:00|289.84|286.62|289.55|286.33|289.84|286.62|289.27|286.05|0
1680127200000|2023-03-29 22:00:00|289.29|286.07|290.4|287.18|291.17|287.95|288.91|285.69|0
1680130800000|2023-03-29 23:00:00|290.55|287.33|292.35|289.13|292.36|289.14|290.1|286.88|0
1680134400000|2023-03-30 00:00:00|292.2|288.98|291.42|288.2|293.11|289.89|291.12|287.9|0
1680138000000|2023-03-30 01:00:00|291.27|288.05|291.09|287.87|292.63|289.41|290.34|287.12|0
1680141600000|2023-03-30 02:00:00|291.17|287.95|291.83|288.61|291.98|288.76|288.66|285.44|0
1680145200000|2023-03-30 03:00:00|291.98|288.76|291.05|287.83|292.28|289.06|290.9|287.68|0
1680148800000|2023-03-30 04:00:00|290.89|287.67|289.66|286.44|291.2|287.98|289.06|285.84|0
1680152400000|2023-03-30 05:00:00|289.81|286.59|284.52|281.3|289.96|286.74|284.52|281.3|0
1680156000000|2023-03-30 06:00:00|284.81|281.59|284.26|281.5|286.37|283.61|283.38|280.62|0
1680159600000|2023-03-30 07:00:00|283.66|280.9|281.55|278.79|286.66|283.9|279.48|276.72|0
1680163200000|2023-03-30 08:00:00|281.7|278.94|280.19|277.43|282.45|279.69|279.17|276.41|0
1680166800000|2023-03-30 09:00:00|280.04|277.28|279.87|277.11|280.92|278.16|279.13|276.37|0
1680170400000|2023-03-30 10:00:00|279.72|276.96|275.27|272.51|279.72|276.96|274.98|272.22|0
1680174000000|2023-03-30 11:00:00|275.35|272.59|275.69|272.93|277.02|274.26|274.1|271.34|0
1680177600000|2023-03-30 12:00:00|275.98|273.22|274.05|271.29|278.11|275.35|272.74|269.98|0
1680181200000|2023-03-30 13:00:00|274.2|271.44|273.15|270.39|276.69|273.93|272.29|269.53|0
1680184800000|2023-03-30 14:00:00|272.86|270.1|276.06|273.3|280.81|278.05|271.69|268.93|0
1680188400000|2023-03-30 15:00:00|276.21|273.45|279.14|276.38|280.92|278.16|273.56|270.8|0
1680192000000|2023-03-30 16:00:00|279.29|276.53|283.28|280.52|285.09|282.33|278.25|275.49|0
1680195600000|2023-03-30 17:00:00|283.43|280.67|283.71|280.95|287.02|284.26|280.59|277.83|0
1680199200000|2023-03-30 18:00:00|283.56|280.8|278.62|275.86|284.01|281.25|276.71|273.95|0
1680202800000|2023-03-30 19:00:00|278.48|275.72|276.09|273.33|280.25|277.49|275.06|272.3|0
1680206400000|2023-03-30 20:00:00|275.65|272.89|274.32|271.1|275.65|272.89|272.79|269.57|0
1680210000000|2023-03-30 21:00:00|274.23|271.01|274.75|271.53|274.79|271.57|274|270.78|0
1680213600000|2023-03-30 22:00:00|275.47|272.25|275.22|272|277.15|273.93|275.08|271.86|0
1680217200000|2023-03-30 23:00:00|275.37|272.15|272.42|269.2|275.37|272.15|272.27|269.05|0
1680220800000|2023-03-31 00:00:00|272.79|269.57|268.47|265.25|272.79|269.57|267.9|264.68|0
1680224400000|2023-03-31 01:00:00|268.62|265.4|269.32|266.1|269.76|266.54|268.03|264.81|0
1680228000000|2023-03-31 02:00:00|269.17|265.95|269.88|266.66|270.17|266.95|268.73|265.51|0
1680231600000|2023-03-31 03:00:00|269.73|266.51|269.13|265.91|270.6|267.38|268.84|265.62|0
1680235200000|2023-03-31 04:00:00|269.27|266.05|268.96|265.74|269.27|266.05|267.96|264.74|0
1680238800000|2023-03-31 05:00:00|269.1|265.88|272.28|269.06|273.16|269.94|268.96|265.74|0
1680242400000|2023-03-31 06:00:00|272.42|269.2|272.61|269.85|274.08|271.32|271.26|268.04|0
1680246000000|2023-03-31 07:00:00|272.75|269.99|274.13|271.37|275.96|273.2|271|268.24|0
1680249600000|2023-03-31 08:00:00|274.2|271.44|274.76|272|276.69|273.93|273.15|270.39|0
1680253200000|2023-03-31 09:00:00|274.61|271.85|271.81|269.05|274.76|272|270.65|267.89|0
1680256800000|2023-03-31 10:00:00|271.52|268.76|271.2|268.44|272.97|270.21|270.91|268.15|0
1680260400000|2023-03-31 11:00:00|271.06|268.3|271.91|269.15|272.2|269.44|269.74|266.98|0
1680264000000|2023-03-31 12:00:00|272.05|269.29|268.98|266.22|272.64|269.88|265.09|262.33|0
1680267600000|2023-03-31 13:00:00|268.83|266.07|257.88|255.12|278.44|275.68|255.65|252.89|0
1680271200000|2023-03-31 14:00:00|257.95|255.19|253.76|251|258.53|255.77|253.2|250.44|0
1680274800000|2023-03-31 15:00:00|253.91|251.15|250.59|247.83|255.17|252.41|249.62|246.86|0
1680278400000|2023-03-31 16:00:00|250.73|247.97|249.14|246.38|251.01|248.25|246.49|243.73|0
1680282000000|2023-03-31 17:00:00|249|246.24|249.68|246.92|252.08|249.32|248.43|245.67|0
1680285600000|2023-03-31 18:00:00|249.54|246.78|247.55|244.79|250.65|247.89|246.45|243.69|0
1680289200000|2023-03-31 19:00:00|247.41|244.65|239.52|236.76|247.41|244.65|236.8|234.04|0
1680292800000|2023-03-31 20:00:00|238.43|235.67|237.84|234.62|239.38|236.62|237.2|234.34|0
1680480000000|2023-04-03 00:00:00|243.87|240.65|243.17|239.95|244.27|241.05|242.49|239.27|0
1680483600000|2023-04-03 01:00:00|243.03|239.81|245.63|242.41|246.47|243.25|241.92|238.7|0
1680487200000|2023-04-03 02:00:00|245.7|242.48|245.61|242.39|246.32|243.1|244.79|241.57|0
1680490800000|2023-04-03 03:00:00|245.47|242.25|245.86|242.64|246.36|243.14|243.8|240.58|0
1680494400000|2023-04-03 04:00:00|245.72|242.5|243.07|239.85|245.86|242.64|242.93|239.71|0
1680498000000|2023-04-03 05:00:00|243.21|239.99|244.43|241.21|245.41|242.19|243.06|239.84|0
1680501600000|2023-04-03 06:00:00|244.29|241.07|239.35|236.59|245.4|242.18|239.35|236.59|0
1680505200000|2023-04-03 07:00:00|239.07|236.31|240.3|237.54|244.58|241.82|239.07|236.31|0
1680508800000|2023-04-03 08:00:00|240.44|237.68|242.05|239.29|244.82|242.06|239.49|236.73|0
1680512400000|2023-04-03 09:00:00|241.91|239.15|240.79|238.03|241.91|239.15|240.12|237.36|0
1680516000000|2023-04-03 10:00:00|240.65|237.89|238.85|236.09|240.65|237.89|238.31|235.55|0
1680519600000|2023-04-03 11:00:00|238.71|235.95|239.78|237.02|241.57|238.81|238.29|235.53|0
1680523200000|2023-04-03 12:00:00|239.92|237.16|240.17|237.41|243.62|240.86|239.62|236.86|0
1680526800000|2023-04-03 13:00:00|240.03|237.27|234.17|231.41|241.66|238.9|231.09|228.33|0
1680530400000|2023-04-03 14:00:00|233.03|230.27|240.83|238.07|240.83|238.07|227.76|225|0
1680534000000|2023-04-03 15:00:00|240.97|238.21|237.64|234.88|243.28|240.52|237.37|234.61|0
1680537600000|2023-04-03 16:00:00|237.37|234.61|238.3|235.54|238.71|235.95|235.33|232.57|0
1680541200000|2023-04-03 17:00:00|238.43|235.67|238.68|235.92|240.33|237.57|235.71|232.95|0
1680544800000|2023-04-03 18:00:00|238.82|236.06|231.19|228.43|239.23|236.47|230.79|228.03|0
1680548400000|2023-04-03 19:00:00|230.92|228.16|228.09|225.33|231.59|228.83|226.77|224.01|0
1680552000000|2023-04-03 20:00:00|227.83|225.07|228.24|225.02|229.02|226.26|227.29|224.43|0
1680555600000|2023-04-03 21:00:00|228.31|225.09|228.93|225.71|229.09|225.87|228.17|224.95|0
1680559200000|2023-04-03 22:00:00|228.74|225.52|230.65|227.43|230.94|227.72|228.74|225.52|0
1680562800000|2023-04-03 23:00:00|230.52|227.3|230.09|226.87|230.65|227.43|229.43|226.21|0
1680566400000|2023-04-04 00:00:00|229.96|226.74|229.13|225.91|231.16|227.94|228.48|225.26|0
1680570000000|2023-04-04 01:00:00|229.27|226.05|230.18|226.96|230.32|227.1|228.46|225.24|0
1680573600000|2023-04-04 02:00:00|230.31|227.09|230.69|227.47|231.38|228.16|229.91|226.69|0
1680577200000|2023-04-04 03:00:00|230.82|227.6|228.93|225.71|230.82|227.6|228.8|225.58|0
1680580800000|2023-04-04 04:00:00|229.06|225.84|228.77|225.55|229.72|226.5|227.45|224.23|0
1680584400000|2023-04-04 05:00:00|228.91|225.69|229.41|226.19|230.22|227|228.36|225.14|0
1680588000000|2023-04-04 06:00:00|229.28|226.06|227.43|224.67|230.88|227.66|227.24|224.48|0
1680591600000|2023-04-04 07:00:00|227.56|224.8|229.54|226.78|230.48|227.72|226.63|223.87|0
1680595200000|2023-04-04 08:00:00|229.67|226.91|227.12|224.36|229.67|226.91|225.15|222.39|0
1680598800000|2023-04-04 09:00:00|226.85|224.09|221.04|218.28|227.12|224.36|220.39|217.63|0
1680602400000|2023-04-04 10:00:00|221.3|218.54|219.98|217.22|222.34|219.58|218.3|215.54|0
1680606000000|2023-04-04 11:00:00|220.24|217.48|221.39|218.63|221.92|219.16|219.45|216.69|0
1680609600000|2023-04-04 12:00:00|221.52|218.76|222.01|219.25|223.46|220.7|220.21|217.45|0
1680613200000|2023-04-04 13:00:00|222.14|219.38|228.11|225.35|231.05|228.29|221.75|218.99|0
1680616800000|2023-04-04 14:00:00|228.18|225.42|234.49|231.73|235.44|232.68|223.63|220.87|0
1680620400000|2023-04-04 15:00:00|234.76|232|242.7|239.94|242.72|239.96|234.62|231.86|0
1680624000000|2023-04-04 16:00:00|241.73|238.97|242.22|239.46|248.82|246.06|241.25|238.49|0
1680627600000|2023-04-04 17:00:00|242.08|239.32|240.08|237.32|243.33|240.57|236.79|234.03|0
1680631200000|2023-04-04 18:00:00|240.22|237.46|243.49|240.73|245.49|242.73|238.7|235.94|0
1680634800000|2023-04-04 19:00:00|243.63|240.87|239.61|236.85|246.31|243.55|239.61|236.85|0
1680638400000|2023-04-04 20:00:00|239.89|237.13|238.21|234.99|239.89|237.13|238.03|234.81|0
1680642000000|2023-04-04 21:00:00|238.17|234.95|238.02|234.8|238.46|235.24|237.88|234.66|0
1680645600000|2023-04-04 22:00:00|237.53|234.31|238.12|234.9|238.83|235.61|237.39|234.17|0
1680649200000|2023-04-04 23:00:00|237.98|234.76|237.55|234.33|238.19|234.97|236.87|233.65|0
1680652800000|2023-04-05 00:00:00|237.82|234.6|238.21|234.99|238.35|235.13|236.59|233.37|0
1680656400000|2023-04-05 01:00:00|238.07|234.85|239.7|236.48|239.7|236.48|237.38|234.16|0
1680660000000|2023-04-05 02:00:00|239.56|236.34|237.75|234.53|239.56|236.34|237.48|234.26|0
1680663600000|2023-04-05 03:00:00|237.61|234.39|239.1|235.88|239.1|235.88|237.61|234.39|0
1680667200000|2023-04-05 04:00:00|239.24|236.02|239.77|236.55|240.33|237.11|239.1|235.88|0
1680670800000|2023-04-05 05:00:00|239.63|236.41|240.44|237.22|241|237.78|239.49|236.27|0
1680674400000|2023-04-05 06:00:00|240.99|237.77|239.81|237.05|242.43|239.67|238.53|235.77|0
1680678000000|2023-04-05 07:00:00|239.95|237.19|243.53|240.77|245.35|242.59|239.26|236.5|0
1680681600000|2023-04-05 08:00:00|243.67|240.91|244.87|242.11|246.17|243.41|243.53|240.77|0
1680685200000|2023-04-05 09:00:00|245.01|242.25|245.27|242.51|245.98|243.22|242.63|239.87|0
1680688800000|2023-04-05 10:00:00|245.13|242.37|242.45|239.69|245.83|243.07|242.17|239.41|0
1680692400000|2023-04-05 11:00:00|242.31|239.55|242.7|239.94|243.42|240.66|240.49|237.73|0
1680696000000|2023-04-05 12:00:00|242.56|239.8|244.5|241.74|246.33|243.57|240.47|237.71|0
1680699600000|2023-04-05 13:00:00|244.36|241.6|242.24|239.48|245.47|242.71|240.85|238.09|0
1680703200000|2023-04-05 14:00:00|240.5|237.74|254.98|252.22|255.65|252.89|240.5|237.74|0
1680706800000|2023-04-05 15:00:00|255.27|252.51|249.75|246.99|256.12|253.36|247.79|245.03|0
1680710400000|2023-04-05 16:00:00|249.61|246.85|254.99|252.23|256.58|253.82|249.47|246.71|0
1680714000000|2023-04-05 17:00:00|254.85|252.09|248.19|245.43|255.85|253.09|247.77|245.01|0
1680717600000|2023-04-05 18:00:00|248.48|245.72|246.05|243.29|248.61|245.85|244.66|241.9|0
1680721200000|2023-04-05 19:00:00|246.34|243.58|244.1|241.34|249.44|246.68|243.12|240.36|0
1680724800000|2023-04-05 20:00:00|243.68|240.92|245.64|242.42|245.64|242.42|243.68|240.82|0
1680728400000|2023-04-05 21:00:00|245.32|242.1|246.35|243.13|246.68|243.46|245.28|242.06|0
1680732000000|2023-04-05 22:00:00|246.18|242.96|245.66|242.44|247.59|244.37|245.24|242.02|0
1680735600000|2023-04-05 23:00:00|245.8|242.58|246.34|243.12|246.63|243.41|245.37|242.15|0
1680739200000|2023-04-06 00:00:00|246.49|243.27|247.73|244.51|248.74|245.52|245.64|242.42|0
1680742800000|2023-04-06 01:00:00|247.88|244.66|248.85|245.63|250.29|247.07|247.88|244.66|0
1680746400000|2023-04-06 02:00:00|248.99|245.77|249.11|245.89|249.4|246.18|247.98|244.76|0
1680750000000|2023-04-06 03:00:00|249.25|246.03|249.94|246.72|250.37|247.15|248.52|245.3|0
1680753600000|2023-04-06 04:00:00|250.08|246.86|249.92|246.7|250.22|247|249.21|245.99|0
1680757200000|2023-04-06 05:00:00|250.06|246.84|251.35|248.13|252.79|249.57|249.91|246.69|0
1680760800000|2023-04-06 06:00:00|251.49|248.27|248.27|245.51|251.63|248.41|247.5|244.74|0
1680764400000|2023-04-06 07:00:00|248.41|245.65|246.28|243.52|249.11|246.35|245.17|242.41|0
1680768000000|2023-04-06 08:00:00|246.13|243.37|246.25|243.49|247.39|244.63|245.43|242.67|0
1680771600000|2023-04-06 09:00:00|246.11|243.35|248.99|246.23|249.13|246.37|245.69|242.93|0
1680775200000|2023-04-06 10:00:00|249.41|246.65|246.72|243.96|251.68|248.92|246.72|243.96|0
1680778800000|2023-04-06 11:00:00|246.86|244.1|243.2|240.44|246.86|244.1|243.2|240.44|0
1680782400000|2023-04-06 12:00:00|243.34|240.58|250.05|247.29|250.33|247.57|242.93|240.17|0
1680786000000|2023-04-06 13:00:00|250.19|247.43|255.64|252.88|257.81|255.05|249.62|246.86|0
1680789600000|2023-04-06 14:00:00|255.5|252.74|253.76|251|255.79|253.03|248.81|246.05|0
1680793200000|2023-04-06 15:00:00|253.9|251.14|242.48|239.72|254.62|251.86|242.34|239.58|0
1680796800000|2023-04-06 16:00:00|242.41|239.65|238.65|235.89|242.41|239.65|235.9|233.14|0
1680800400000|2023-04-06 17:00:00|238.51|235.75|237.11|234.35|239.48|236.72|235.19|232.43|0
1680804000000|2023-04-06 18:00:00|236.97|234.21|236.53|233.77|237.52|234.76|233.66|230.9|0
1680807600000|2023-04-06 19:00:00|236.26|233.5|235|232.24|239.01|236.25|234.86|232.1|0
1680811200000|2023-04-06 20:00:00|235.27|232.51|236.04|232.82|236.1|233.34|235.27|232.51|0
1681084800000|2023-04-10 00:00:00|233.32|230.52|233.45|230.65|233.87|231.07|232.76|229.96|0
1681088400000|2023-04-10 01:00:00|233.31|230.51|232.73|229.93|233.85|231.05|232.46|229.66|0
1681092000000|2023-04-10 02:00:00|232.87|230.07|233.67|230.87|234.78|231.98|232.32|229.52|0
1681095600000|2023-04-10 03:00:00|233.53|230.73|233.92|231.12|234.34|231.54|233.38|230.58|0
1681099200000|2023-04-10 04:00:00|233.79|230.99|234.18|231.38|234.47|231.67|233.36|230.56|0
1681102800000|2023-04-10 05:00:00|234.17|231.37|235.12|232.32|235.4|232.6|233.89|231.09|0
1681106400000|2023-04-10 06:00:00|235.26|232.46|234.88|232.48|235.88|233.48|232.91|230.51|0
1681110000000|2023-04-10 07:00:00|234.81|232.41|233.41|231.01|235.22|232.82|233.41|231.01|0
1681113600000|2023-04-10 08:00:00|233.34|230.94|232.43|230.03|233.95|231.55|232.43|230.03|0
1681117200000|2023-04-10 09:00:00|232.29|229.89|231.58|229.18|232.56|230.16|230.77|228.37|0
1681120800000|2023-04-10 10:00:00|231.52|229.12|231.83|229.43|231.97|229.57|231.02|228.62|0
1681124400000|2023-04-10 11:00:00|231.97|229.57|236.34|233.94|237.88|235.48|231.69|229.29|0
1681128000000|2023-04-10 12:00:00|236.28|233.88|245.85|243.45|246.28|243.88|236.2|233.8|0
1681131600000|2023-04-10 13:00:00|246|243.6|251.02|248.62|253.68|251.28|244.86|242.46|0
1681135200000|2023-04-10 14:00:00|251.88|249.48|247.27|244.87|252.17|249.77|243.74|241.34|0
1681138800000|2023-04-10 15:00:00|247.13|244.73|243.26|240.86|247.27|244.87|239.03|236.63|0
1681142400000|2023-04-10 16:00:00|243.4|241|234.7|232.3|247.6|245.2|234.57|232.17|0
1681146000000|2023-04-10 17:00:00|234.56|232.16|232.87|230.47|235.24|232.84|231.49|229.09|0
1681149600000|2023-04-10 18:00:00|233.01|230.61|230.36|227.96|234.12|231.72|230.09|227.69|0
1681153200000|2023-04-10 19:00:00|230.22|227.82|227.18|224.78|232.56|230.16|227.18|224.78|0
1681156800000|2023-04-10 20:00:00|226.78|224.38|226.07|223.27|227.87|225.47|224.73|221.99|0
1681160400000|2023-04-10 21:00:00|225.87|223.07|226.55|223.75|226.59|223.79|225.72|222.92|0
1681164000000|2023-04-10 22:00:00|226.45|223.65|225.41|222.61|226.93|224.13|225.01|222.21|0
1681167600000|2023-04-10 23:00:00|225.54|222.74|224.3|221.5|225.68|222.88|224.17|221.37|0
1681171200000|2023-04-11 00:00:00|224.44|221.64|225.22|222.42|226.32|223.52|223.08|220.28|0
1681174800000|2023-04-11 01:00:00|225.36|222.56|225|222.2|226.04|223.24|224.53|221.73|0
1681178400000|2023-04-11 02:00:00|224.93|222.13|224.36|221.56|225.06|222.26|223.29|220.49|0
1681182000000|2023-04-11 03:00:00|224.23|221.43|225.29|222.49|225.56|222.76|223.27|220.47|0
1681185600000|2023-04-11 04:00:00|225.15|222.35|226.22|223.42|226.22|223.42|224.34|221.54|0
1681189200000|2023-04-11 05:00:00|226.08|223.28|225.79|222.99|227.3|224.5|225.38|222.58|0
1681192800000|2023-04-11 06:00:00|225.65|222.85|226.76|224.36|228.14|225.74|224.23|221.83|0
1681196400000|2023-04-11 07:00:00|227.03|224.63|227.41|225.01|227.97|225.57|225.68|223.28|0
1681200000000|2023-04-11 08:00:00|227.28|224.88|225.09|222.69|227.41|225.01|224.96|222.56|0
1681203600000|2023-04-11 09:00:00|224.96|222.56|222.52|220.12|225.09|222.69|222.52|220.12|0
1681207200000|2023-04-11 10:00:00|222.39|219.99|224.77|222.37|225.59|223.19|222.25|219.85|0
1681210800000|2023-04-11 11:00:00|224.51|222.11|229.35|226.95|230.59|228.19|224.24|221.84|0
1681214400000|2023-04-11 12:00:00|229.76|227.36|228.38|225.98|229.9|227.5|226.22|223.82|0
1681218000000|2023-04-11 13:00:00|228.51|226.11|229.44|227.04|229.99|227.59|225.38|222.98|0
1681221600000|2023-04-11 14:00:00|229.3|226.9|227.93|225.53|230.41|228.01|224.4|222|0
1681225200000|2023-04-11 15:00:00|228.07|225.67|224.37|221.97|228.2|225.8|223.98|221.58|0
1681228800000|2023-04-11 16:00:00|224.23|221.83|222.83|220.43|225.95|223.55|221.93|219.53|0
1681232400000|2023-04-11 17:00:00|222.69|220.29|220.08|217.68|224.17|221.77|219.68|217.28|0
1681236000000|2023-04-11 18:00:00|219.81|217.41|219.25|216.85|221.28|218.88|218.33|215.93|0
1681239600000|2023-04-11 19:00:00|219.39|216.99|226.48|224.08|228.52|226.12|218.04|215.64|0
1681243200000|2023-04-11 20:00:00|225.93|223.53|226.04|223.24|226.18|223.67|224.84|222.23|0
1681246800000|2023-04-11 21:00:00|225.96|223.16|226.33|223.53|226.68|223.88|225.72|222.92|0
1681250400000|2023-04-11 22:00:00|226.7|223.9|225.65|222.85|226.7|223.9|225.12|222.32|0
1681254000000|2023-04-11 23:00:00|225.79|222.99|225.36|222.56|225.92|223.12|224.69|221.89|0
1681257600000|2023-04-12 00:00:00|225.22|222.42|225.74|222.94|226.7|223.9|224.81|222.01|0
1681261200000|2023-04-12 01:00:00|225.88|223.08|225.99|223.19|227.22|224.42|224.79|221.99|0
1681264800000|2023-04-12 02:00:00|225.85|223.05|225.56|222.76|225.98|223.18|225.29|222.49|0
1681268400000|2023-04-12 03:00:00|225.42|222.62|226.35|223.55|226.49|223.69|225.42|222.62|0
1681272000000|2023-04-12 04:00:00|226.48|223.68|226.05|223.25|226.62|223.82|225.38|222.58|0
1681275600000|2023-04-12 05:00:00|225.91|223.11|225.21|222.41|226.18|223.38|225.21|222.41|0
1681279200000|2023-04-12 06:00:00|225.08|222.28|227.1|224.7|228.13|225.73|225.08|222.28|0
1681282800000|2023-04-12 07:00:00|227.16|224.76|225.23|222.83|227.57|225.17|224.7|222.3|0
1681286400000|2023-04-12 08:00:00|225.1|222.7|225.55|223.15|226.09|223.69|221.99|219.59|0
1681290000000|2023-04-12 09:00:00|225.42|223.02|223.37|220.97|226.36|223.96|222.97|220.57|0
1681293600000|2023-04-12 10:00:00|223.23|220.83|224.29|221.89|224.56|222.16|222.15|219.75|0
1681297200000|2023-04-12 11:00:00|224.42|222.02|222.67|220.27|225.22|222.82|222.53|220.13|0
1681300800000|2023-04-12 12:00:00|222.8|220.4|214.53|211.17|227.05|224.24|205.76|202.4|0
1681304400000|2023-04-12 13:00:00|214.14|210.78|220.43|217.07|223.81|220.45|212.57|209.21|0
1681308000000|2023-04-12 14:00:00|220.7|217.34|229.39|226.99|229.94|227.54|214.84|211.48|0
1681311600000|2023-04-12 15:00:00|229.8|227.4|222.1|219.7|234.78|232.38|221.43|219.03|0
1681315200000|2023-04-12 16:00:00|221.83|219.43|218.44|216.04|222.69|220.29|217.91|215.51|0
1681318800000|2023-04-12 17:00:00|218.18|215.78|218.55|216.15|220.46|218.06|215.23|212.83|0
1681322400000|2023-04-12 18:00:00|218.49|216.09|227.79|225.39|230.29|227.89|215.21|212.81|0
1681326000000|2023-04-12 19:00:00|227.93|225.53|234.38|231.98|237.21|234.81|225.72|223.32|0
1681329600000|2023-04-12 20:00:00|233.68|231.28|235.47|232.67|235.96|233.16|233.4|231|0
1681333200000|2023-04-12 21:00:00|235.22|232.42|235.63|232.83|236.14|233.34|235.22|232.42|0
1681336800000|2023-04-12 22:00:00|235.45|232.65|238.18|235.38|238.61|235.81|235.23|232.43|0
1681340400000|2023-04-12 23:00:00|238.03|235.23|238.79|235.99|239.29|236.49|236.89|234.09|0
1681344000000|2023-04-13 00:00:00|238.72|235.92|235.73|232.93|238.86|236.06|235.59|232.79|0
1681347600000|2023-04-13 01:00:00|235.59|232.79|234.58|231.78|236.71|233.91|234.44|231.64|0
1681351200000|2023-04-13 02:00:00|234.44|231.64|233.43|230.63|234.72|231.92|232.46|229.66|0
1681354800000|2023-04-13 03:00:00|233.29|230.49|232.71|229.91|233.43|230.63|232.16|229.36|0
1681358400000|2023-04-13 04:00:00|232.57|229.77|231.85|229.05|232.99|230.19|231.85|229.05|0
1681362000000|2023-04-13 05:00:00|231.71|228.91|232.38|229.58|233.36|230.56|231.15|228.35|0
1681365600000|2023-04-13 06:00:00|232.24|229.44|229.03|226.63|232.8|230|228.27|225.87|0
1681369200000|2023-04-13 07:00:00|229.73|227.33|229.7|227.3|230.14|227.74|227.36|224.96|0
1681372800000|2023-04-13 08:00:00|229.77|227.37|231.48|229.08|232.04|229.64|227.63|225.23|0
1681376400000|2023-04-13 09:00:00|231.34|228.94|229.65|227.25|232.04|229.64|226.69|224.29|0
1681380000000|2023-04-13 10:00:00|229.52|227.12|231.99|229.59|233.4|231|229.51|227.11|0
1681383600000|2023-04-13 11:00:00|232.13|229.73|233.93|231.53|234.49|232.09|230.45|228.05|0
1681387200000|2023-04-13 12:00:00|234.07|231.67|226.13|223.73|234.77|232.37|224.85|222.45|0
1681390800000|2023-04-13 13:00:00|226.41|224.01|228.73|226.33|230.96|228.56|225.04|222.64|0
1681394400000|2023-04-13 14:00:00|228.45|226.05|222.13|219.73|229.56|227.16|218.9|216.5|0
1681398000000|2023-04-13 15:00:00|221.99|219.59|218.33|215.93|221.99|219.59|217.8|215.4|0
1681401600000|2023-04-13 16:00:00|218.06|215.66|215.37|212.97|218.33|215.93|214.97|212.57|0
1681405200000|2023-04-13 17:00:00|215.24|212.84|209.03|206.63|217.37|214.97|208.51|206.11|0
1681408800000|2023-04-13 18:00:00|208.9|206.5|204.35|201.95|209.55|207.15|203.84|201.44|0
1681412400000|2023-04-13 19:00:00|204.22|201.82|204.97|202.57|206.39|203.99|202.92|200.52|0
1681416000000|2023-04-13 20:00:00|205.1|202.7|207.33|204.53|207.6|204.8|204.84|202.36|0
1681419600000|2023-04-13 21:00:00|206.92|204.12|207.37|204.57|207.6|204.8|206.51|203.71|0
1681423200000|2023-04-13 22:00:00|207.51|204.71|205.04|202.24|208.09|205.29|203.7|200.9|0
1681426800000|2023-04-13 23:00:00|204.98|202.18|205.4|202.6|206.19|203.39|204.52|201.72|0
1681430400000|2023-04-14 00:00:00|205.28|202.48|203.45|200.65|206.18|203.38|202.69|199.89|0
1681434000000|2023-04-14 01:00:00|203.58|200.78|204.97|202.17|205.62|202.82|203.32|200.52|0
1681437600000|2023-04-14 02:00:00|205.1|202.3|205.46|202.66|205.6|202.8|204.32|201.52|0
1681441200000|2023-04-14 03:00:00|205.33|202.53|204.66|201.86|205.58|202.78|203.89|201.09|0
1681444800000|2023-04-14 04:00:00|204.53|201.73|205.15|202.35|205.18|202.38|204.4|201.6|0
1681448400000|2023-04-14 05:00:00|205.28|202.48|204.61|201.81|205.41|202.61|204.61|201.81|0
1681452000000|2023-04-14 06:00:00|204.74|201.94|205.94|203.54|206.4|204|204.74|201.94|0
1681455600000|2023-04-14 07:00:00|206.07|203.67|204.62|202.22|206.71|204.31|203.48|201.08|0
1681459200000|2023-04-14 08:00:00|204.49|202.09|207.32|204.92|207.84|205.44|204.49|202.09|0
1681462800000|2023-04-14 09:00:00|207.38|204.98|206.9|204.5|207.96|205.56|206.26|203.86|0
1681466400000|2023-04-14 10:00:00|207.42|205.02|205.71|203.31|209.11|206.71|204.81|202.41|0
1681470000000|2023-04-14 11:00:00|205.45|203.05|204.91|202.51|206.36|203.96|202.75|200.35|0
1681473600000|2023-04-14 12:00:00|204.65|202.25|206.57|204.17|208.92|206.52|201.31|198.91|0
1681477200000|2023-04-14 13:00:00|206.83|204.43|197.41|195.01|208.39|205.99|195.84|193.44|0
1681480800000|2023-04-14 14:00:00|197.16|194.76|209.02|206.62|212.18|209.78|196.47|194.07|0
1681484400000|2023-04-14 15:00:00|208.89|206.49|210.96|208.56|213.49|211.09|207.84|205.44|0
1681488000000|2023-04-14 16:00:00|210.83|208.43|217.56|215.16|218.65|216.25|210.57|208.17|0
1681491600000|2023-04-14 17:00:00|217.7|215.3|213.48|211.08|219.04|216.64|211.25|208.85|0
1681495200000|2023-04-14 18:00:00|213.34|210.94|207.43|205.03|215.22|212.82|207.04|204.64|0
1681498800000|2023-04-14 19:00:00|207.56|205.16|204.62|202.22|215.02|212.62|203.58|201.18|0
1681502400000|2023-04-14 20:00:00|204.48|202.08|202.99|200.19|204.62|202.22|202.92|200.19|0
1681689600000|2023-04-17 00:00:00|201.02|198.22|201.91|199.11|201.91|199.11|199.73|196.93|0
1681693200000|2023-04-17 01:00:00|201.78|198.98|201.11|198.31|202.17|199.37|199.83|197.03|0
1681696800000|2023-04-17 02:00:00|200.98|198.18|201.09|198.29|201.88|199.08|200.45|197.65|0
1681700400000|2023-04-17 03:00:00|201.22|198.42|201.32|198.52|201.47|198.67|200.82|198.02|0
1681704000000|2023-04-17 04:00:00|201.19|198.39|201.3|198.5|201.83|199.03|200.68|197.88|0
1681707600000|2023-04-17 05:00:00|201.43|198.63|199.98|197.18|201.81|199.01|199.86|197.06|0
1681711200000|2023-04-17 06:00:00|200.11|197.31|200.15|197.75|202.09|199.69|199.27|196.87|0
1681714800000|2023-04-17 07:00:00|200.27|197.87|200.38|197.98|201.18|198.78|198.21|195.81|0
1681718400000|2023-04-17 08:00:00|200.64|198.24|202.16|199.76|202.56|200.16|199.86|197.46|0
1681722000000|2023-04-17 09:00:00|202.1|199.7|204.08|201.68|204.74|202.34|201.25|198.85|0
1681725600000|2023-04-17 10:00:00|204.21|201.81|202.89|200.49|204.46|202.06|202.5|200.1|0
1681729200000|2023-04-17 11:00:00|202.76|200.36|202.61|200.21|204.56|202.16|201.72|199.32|0
1681732800000|2023-04-17 12:00:00|202.48|200.08|205.05|202.65|205.85|203.45|201.7|199.3|0
1681736400000|2023-04-17 13:00:00|204.92|202.52|204.9|202.5|207.14|204.74|202.05|199.65|0
1681740000000|2023-04-17 14:00:00|204.51|202.11|204.72|202.32|206.97|204.57|200.56|198.16|0
1681743600000|2023-04-17 15:00:00|204.59|202.19|206.23|203.83|209.73|207.33|202.88|200.48|0
1681747200000|2023-04-17 16:00:00|206.37|203.97|205.94|203.54|208.22|205.82|204.76|202.36|0
1681750800000|2023-04-17 17:00:00|205.81|203.41|208.32|205.92|208.72|206.32|204.21|201.81|0
1681754400000|2023-04-17 18:00:00|208.19|205.79|199.07|196.67|209.39|206.99|198.55|196.15|0
1681758000000|2023-04-17 19:00:00|198.81|196.41|192.49|190.09|198.81|196.41|192.49|190.09|0
1681761600000|2023-04-17 20:00:00|192.11|189.71|192.6|189.8|192.73|189.96|190.7|188.3|0
1681765200000|2023-04-17 21:00:00|192.62|189.82|192.8|190|192.98|190.18|192.44|189.64|0
1681768800000|2023-04-17 22:00:00|192.58|189.78|192.87|190.07|193.53|190.73|192.58|189.78|0
1681772400000|2023-04-17 23:00:00|193|190.2|192.85|190.05|193.37|190.57|192.35|189.55|0
1681776000000|2023-04-18 00:00:00|192.98|190.18|193.85|191.05|194.11|191.31|192.72|189.92|0
1681779600000|2023-04-18 01:00:00|193.98|191.18|192.67|189.87|194.1|191.3|191.66|188.86|0
1681783200000|2023-04-18 02:00:00|192.29|189.49|192.78|189.98|193.18|190.38|192.03|189.23|0
1681786800000|2023-04-18 03:00:00|192.65|189.85|193.65|190.85|194.04|191.24|192.26|189.46|0
1681790400000|2023-04-18 04:00:00|193.78|190.98|194.27|191.47|194.92|192.12|193.2|190.4|0
1681794000000|2023-04-18 05:00:00|194.4|191.6|192.07|189.27|194.4|191.6|192.07|189.27|0
1681797600000|2023-04-18 06:00:00|192.2|189.4|190.82|188.42|192.71|190.1|189.95|187.55|0
1681801200000|2023-04-18 07:00:00|190.95|188.55|191.05|188.65|191.95|189.55|190.17|187.77|0
1681804800000|2023-04-18 08:00:00|191.18|188.78|188.23|185.83|191.18|188.78|187.36|184.96|0
1681808400000|2023-04-18 09:00:00|188.36|185.96|186.1|183.7|188.74|186.34|185.11|182.71|0
1681812000000|2023-04-18 10:00:00|186.22|183.82|184.48|182.08|186.84|184.44|183.47|181.07|0
1681815600000|2023-04-18 11:00:00|184.6|182.2|184.53|182.13|185.84|183.44|183.3|180.9|0
1681819200000|2023-04-18 12:00:00|184.66|182.26|183.15|180.75|184.78|182.38|181.92|179.52|0
1681822800000|2023-04-18 13:00:00|183.27|180.87|188.62|186.22|189.76|187.36|183.02|180.62|0
1681826400000|2023-04-18 14:00:00|188.87|186.47|195.22|192.82|197.56|195.16|188.87|186.47|0
1681830000000|2023-04-18 15:00:00|195.35|192.95|195.59|193.19|197.94|195.54|192.5|190.1|0
1681833600000|2023-04-18 16:00:00|195.85|193.45|191.99|189.59|196.24|193.84|190.2|187.8|0
1681837200000|2023-04-18 17:00:00|192.12|189.72|189.99|187.59|193.14|190.74|187.45|185.05|0
1681840800000|2023-04-18 18:00:00|190.12|187.72|191.94|189.54|194.79|192.39|187.3|184.9|0
1681844400000|2023-04-18 19:00:00|191.56|189.16|189.49|187.09|191.82|189.42|187.84|185.44|0
1681848000000|2023-04-18 20:00:00|189.74|187.34|189.99|187.19|191.54|189.14|189.03|186.23|0
1681851600000|2023-04-18 21:00:00|189.95|187.15|190.08|187.28|190.18|187.38|189.79|186.99|0
1681855200000|2023-04-18 22:00:00|190.99|188.19|190.26|187.46|191.35|188.55|190.26|187.46|0
1681858800000|2023-04-18 23:00:00|190.38|187.58|191.51|188.71|191.52|188.72|190.26|187.46|0
1681862400000|2023-04-19 00:00:00|191.64|188.84|190.98|188.18|191.9|189.1|190.74|187.94|0
1681866000000|2023-04-19 01:00:00|191.1|188.3|192.62|189.82|192.88|190.08|190.07|187.27|0
1681869600000|2023-04-19 02:00:00|192.49|189.69|192.08|189.28|193.13|190.33|191.58|188.78|0
1681873200000|2023-04-19 03:00:00|191.95|189.15|193.13|190.33|193.52|190.72|191.83|189.03|0
1681876800000|2023-04-19 04:00:00|193.07|190.27|193.37|190.57|193.64|190.84|193|190.2|0
1681880400000|2023-04-19 05:00:00|193.24|190.44|193.99|191.19|194.13|191.33|193.23|190.43|0
1681884000000|2023-04-19 06:00:00|193.86|191.06|196.74|194.34|198.32|195.92|193.73|190.93|0
1681887600000|2023-04-19 07:00:00|196.87|194.47|196.98|194.58|198.95|196.55|195.83|193.43|0
1681891200000|2023-04-19 08:00:00|196.85|194.45|199.94|197.54|201.95|199.55|196.46|194.06|0
1681894800000|2023-04-19 09:00:00|200.08|197.68|203.89|201.49|204.82|202.42|199.94|197.54|0
1681898400000|2023-04-19 10:00:00|204.02|201.62|201.61|199.21|204.49|202.09|201.34|198.94|0
1681902000000|2023-04-19 11:00:00|201.34|198.94|202.64|200.24|203.18|200.78|200.15|197.75|0
1681905600000|2023-04-19 12:00:00|202.51|200.11|204.62|202.22|205.69|203.29|202.5|200.1|0
1681909200000|2023-04-19 13:00:00|204.35|201.95|201.4|199|204.48|202.08|199.31|196.91|0
1681912800000|2023-04-19 14:00:00|201.27|198.87|196.14|193.74|201.67|199.27|194.73|192.33|0
1681916400000|2023-04-19 15:00:00|196.01|193.61|191.71|189.31|196.01|193.61|191.33|188.93|0
1681920000000|2023-04-19 16:00:00|191.46|189.06|189.89|187.49|192.62|190.22|189.13|186.73|0
1681923600000|2023-04-19 17:00:00|189.76|187.36|187.31|184.91|190.91|188.51|187.06|184.66|0
1681927200000|2023-04-19 18:00:00|187.06|184.66|187.29|184.89|189.09|186.69|184.79|182.39|0
1681930800000|2023-04-19 19:00:00|187.16|184.76|188.67|186.27|191.88|189.48|186.02|183.62|0
1681934400000|2023-04-19 20:00:00|188.8|186.4|191.78|188.98|192|189.6|188.8|186.4|0
1681938000000|2023-04-19 21:00:00|191.77|188.97|191.86|189.06|192.22|189.42|191.3|188.5|0
1681941600000|2023-04-19 22:00:00|192.35|189.55|194.08|191.28|194.74|191.94|192.03|189.23|0
1681945200000|2023-04-19 23:00:00|194.15|191.35|195.49|192.69|195.89|193.09|193.81|191.01|0
1681948800000|2023-04-20 00:00:00|195.36|192.56|193.77|190.97|195.62|192.82|193.52|190.72|0
1681952400000|2023-04-20 01:00:00|193.51|190.71|192.84|190.04|194.54|191.74|192.46|189.66|0
1681956000000|2023-04-20 02:00:00|192.71|189.91|194.11|191.31|194.51|191.71|191.68|188.88|0
1681959600000|2023-04-20 03:00:00|194.24|191.44|192.92|190.12|194.89|192.09|192.92|190.12|0
1681963200000|2023-04-20 04:00:00|193.05|190.25|194.07|191.27|194.33|191.53|192.52|189.72|0
1681966800000|2023-04-20 05:00:00|193.94|191.14|195.09|192.29|195.88|193.08|193.94|191.14|0
1681970400000|2023-04-20 06:00:00|194.95|192.15|195.43|193.03|195.87|193.27|193.19|190.79|0
1681974000000|2023-04-20 07:00:00|195.3|192.9|204.48|202.08|205.83|203.43|195.3|192.9|0
1681977600000|2023-04-20 08:00:00|204.34|201.94|207.33|204.93|208.55|206.15|203.81|201.41|0
1681981200000|2023-04-20 09:00:00|207.19|204.79|205.82|203.42|207.87|205.47|205.16|202.76|0
1681984800000|2023-04-20 10:00:00|205.69|203.29|204.32|201.92|207.16|204.76|204.32|201.92|0
1681988400000|2023-04-20 11:00:00|204.19|201.79|206.85|204.45|206.85|204.45|203.38|200.98|0
1681992000000|2023-04-20 12:00:00|206.99|204.59|206.27|203.87|209.25|206.85|205.16|202.76|0
1681995600000|2023-04-20 13:00:00|206.21|203.81|205.98|203.58|208.96|206.56|202.52|200.12|0
1681999200000|2023-04-20 14:00:00|206.45|204.05|199.12|196.72|207.59|205.19|198.33|195.93|0
1682002800000|2023-04-20 15:00:00|198.86|196.46|200.98|198.58|203.52|201.12|198.46|196.06|0
1682006400000|2023-04-20 16:00:00|200.71|198.31|195.41|193.01|203.5|201.1|195.15|192.75|0
1682010000000|2023-04-20 17:00:00|194.89|192.49|195.39|192.99|196.06|193.66|193.05|190.65|0
1682013600000|2023-04-20 18:00:00|195.52|193.12|203.03|200.63|205.74|203.34|195.38|192.98|0
1682017200000|2023-04-20 19:00:00|203.17|200.77|201.8|199.4|210.36|207.96|201.54|199.14|0
1682020800000|2023-04-20 20:00:00|201.53|199.13|201.65|198.85|201.67|199.27|199|196.6|0
1682024400000|2023-04-20 21:00:00|201.43|198.63|202.92|200.12|202.94|200.14|201.15|198.35|0
1682028000000|2023-04-20 22:00:00|202.82|200.02|203.26|200.46|203.81|201.01|202.55|199.75|0
1682031600000|2023-04-20 23:00:00|203.12|200.32|203.77|200.97|204.31|201.51|202.05|199.25|0
1682035200000|2023-04-21 00:00:00|203.9|201.1|200.88|198.08|204.31|201.51|200.88|198.08|0
1682038800000|2023-04-21 01:00:00|200.81|198.01|201.98|199.18|202.93|200.13|200.54|197.74|0
1682042400000|2023-04-21 02:00:00|202.12|199.32|202.36|199.56|203.04|200.24|201.71|198.91|0
1682046000000|2023-04-21 03:00:00|202.23|199.43|201.8|199|202.47|199.67|201.15|198.35|0
1682049600000|2023-04-21 04:00:00|201.94|199.14|203.65|200.85|203.79|200.99|201.8|199|0
1682053200000|2023-04-21 05:00:00|203.78|200.98|203.49|200.69|203.78|200.98|202.56|199.76|0
1682056800000|2023-04-21 06:00:00|203.63|200.83|206.92|204.52|207.2|204.8|202.61|199.89|0
1682060400000|2023-04-21 07:00:00|206.79|204.39|205.68|203.28|209.22|206.82|204.76|202.36|0
1682064000000|2023-04-21 08:00:00|205.82|203.42|202.44|200.04|206.62|204.22|202.31|199.91|0
1682067600000|2023-04-21 09:00:00|202.58|200.18|204.29|201.89|204.43|202.03|201.49|199.09|0
1682071200000|2023-04-21 10:00:00|204.16|201.76|208.59|206.19|209.28|206.88|203.61|201.21|0
1682074800000|2023-04-21 11:00:00|208.73|206.33|207.08|204.68|209.96|207.56|206.61|204.21|0
1682078400000|2023-04-21 12:00:00|207.28|204.88|202.37|199.97|208.43|206.03|202.1|199.7|0
1682082000000|2023-04-21 13:00:00|202.5|200.1|206.95|204.55|207.09|204.69|199.7|197.3|0
1682085600000|2023-04-21 14:00:00|207.36|204.96|207.88|205.48|211.18|208.78|199.01|196.61|0
1682089200000|2023-04-21 15:00:00|207.61|205.21|202.71|200.31|208.29|205.89|201.92|199.52|0
1682092800000|2023-04-21 16:00:00|202.44|200.04|203.5|201.1|205.26|202.86|201.24|198.84|0
1682096400000|2023-04-21 17:00:00|203.36|200.96|199.99|197.59|204.7|202.3|199.2|196.8|0
1682100000000|2023-04-21 18:00:00|199.73|197.33|200.25|197.85|201.87|199.47|197.47|195.07|0
1682103600000|2023-04-21 19:00:00|200.39|197.99|199.16|196.76|203.74|201.34|198.1|195.7|0
1682107200000|2023-04-21 20:00:00|199.29|196.89|199.82|197.42|200.09|197.69|198.63|196.23|0
1682294400000|2023-04-24 00:00:00|204.81|202.01|203.98|201.18|205.35|202.55|203.85|201.05|0
1682298000000|2023-04-24 01:00:00|204.12|201.32|204.5|201.7|204.52|201.72|203.16|200.36|0
1682301600000|2023-04-24 02:00:00|204.64|201.84|205.02|202.22|205.97|203.17|203.68|200.88|0
1682305200000|2023-04-24 03:00:00|205.16|202.36|205.54|202.74|205.82|203.02|204.6|201.8|0
1682308800000|2023-04-24 04:00:00|205.68|202.88|206.33|203.53|206.61|203.81|205.39|202.59|0
1682312400000|2023-04-24 05:00:00|206.47|203.67|208.36|205.56|208.64|205.84|206.2|203.4|0
1682316000000|2023-04-24 06:00:00|208.23|205.43|209.1|206.7|211.06|208.66|208.22|205.42|0
1682319600000|2023-04-24 07:00:00|208.96|206.56|207.16|204.76|210.89|208.49|206.75|204.35|0
1682323200000|2023-04-24 08:00:00|207.43|205.03|207.65|205.25|208.75|206.35|205.51|203.11|0
1682326800000|2023-04-24 09:00:00|207.51|205.11|203.82|201.42|208.06|205.66|202.88|200.48|0
1682330400000|2023-04-24 10:00:00|203.95|201.55|201.91|199.51|204.49|202.09|201.91|199.51|0
1682334000000|2023-04-24 11:00:00|201.77|199.37|200.81|198.41|202.31|199.91|199.22|196.82|0
1682337600000|2023-04-24 12:00:00|200.68|198.28|199.39|196.99|202.14|199.74|198.66|196.26|0
1682341200000|2023-04-24 13:00:00|199.33|196.93|196.65|194.25|200.78|198.38|195.33|192.93|0
1682344800000|2023-04-24 14:00:00|196.25|193.85|202.57|200.17|203.98|201.58|194.81|192.41|0
1682348400000|2023-04-24 15:00:00|202.7|200.3|206.48|204.08|207.03|204.63|202.03|199.63|0
1682352000000|2023-04-24 16:00:00|206.61|204.21|202.11|199.71|208.11|205.71|201.85|199.45|0
1682355600000|2023-04-24 17:00:00|201.98|199.58|198.58|196.18|203.46|201.06|198.04|195.64|0
1682359200000|2023-04-24 18:00:00|198.71|196.31|199.22|196.82|201.24|198.84|197.5|195.1|0
1682362800000|2023-04-24 19:00:00|199.09|196.69|196.39|193.99|199.09|196.69|196.26|193.86|0
1682366400000|2023-04-24 20:00:00|196|193.6|198.4|195.6|198.64|195.84|195.33|192.93|0
1682370000000|2023-04-24 21:00:00|198.48|195.68|199.06|196.26|199.22|196.42|198.01|195.21|0
1682373600000|2023-04-24 22:00:00|198.69|195.89|199.13|196.33|199.13|196.33|197.74|194.94|0
1682377200000|2023-04-24 23:00:00|199.06|196.26|198.97|196.17|199.25|196.45|197.98|195.18|0
1682380800000|2023-04-25 00:00:00|199.1|196.3|199.48|196.68|199.76|196.96|197.77|194.97|0
1682384400000|2023-04-25 01:00:00|199.61|196.81|200.53|197.73|200.53|197.73|198.13|195.33|0
1682388000000|2023-04-25 02:00:00|200.66|197.86|201.58|198.78|201.86|199.06|200.39|197.59|0
1682391600000|2023-04-25 03:00:00|201.45|198.65|202.91|200.11|203.18|200.38|200.77|197.97|0
1682395200000|2023-04-25 04:00:00|202.77|199.97|203.56|200.76|204.11|201.31|202.36|199.56|0
1682398800000|2023-04-25 05:00:00|203.7|200.9|202.86|200.06|204.64|201.84|202.32|199.52|0
1682402400000|2023-04-25 06:00:00|202.93|200.13|202.1|199.7|204.01|201.61|201.16|198.76|0
1682406000000|2023-04-25 07:00:00|201.83|199.43|207.52|205.12|209.18|206.78|201.83|199.43|0
1682409600000|2023-04-25 08:00:00|207.25|204.85|208.18|205.78|211.66|209.26|206.41|204.01|0
1682413200000|2023-04-25 09:00:00|208.32|205.92|207.2|204.8|209.5|207.1|207.06|204.66|0
1682416800000|2023-04-25 10:00:00|207.06|204.66|206.63|204.23|209.12|206.72|206.24|203.84|0
1682420400000|2023-04-25 11:00:00|206.49|204.09|206.46|204.06|208.12|205.72|204.97|202.57|0
1682424000000|2023-04-25 12:00:00|206.6|204.2|206.71|204.31|207.13|204.73|204.41|202.01|0
1682427600000|2023-04-25 13:00:00|206.58|204.18|209.31|206.91|210.7|208.3|204.65|202.25|0
1682431200000|2023-04-25 14:00:00|209.79|207.39|212.19|209.79|216.12|213.72|206.55|204.15|0
1682434800000|2023-04-25 15:00:00|211.91|209.51|217.08|214.68|217.51|215.11|208.99|206.59|0
1682438400000|2023-04-25 16:00:00|217.23|214.83|219.33|216.93|220.47|218.07|215.67|213.27|0
1682442000000|2023-04-25 17:00:00|219.47|217.07|231.39|228.99|232.12|229.72|217.91|215.51|0
1682445600000|2023-04-25 18:00:00|231.24|228.84|235.48|233.08|236.16|233.76|229.79|227.39|0
1682449200000|2023-04-25 19:00:00|235.92|233.52|238.54|236.14|238.84|236.44|230.97|228.57|0
1682452800000|2023-04-25 20:00:00|238.39|235.99|229.3|226.5|239.13|236.73|229.27|226.47|0
1682456400000|2023-04-25 21:00:00|229.28|226.48|228.29|225.49|229.68|226.88|228.09|225.29|0
1682460000000|2023-04-25 22:00:00|228.45|225.65|228.07|225.27|229.46|226.66|225.38|222.58|0
1682463600000|2023-04-25 23:00:00|228.21|225.41|228.04|225.24|229.79|226.99|227.62|224.82|0
1682467200000|2023-04-26 00:00:00|228.19|225.39|224.98|222.18|229.76|226.96|224.41|221.61|0
1682470800000|2023-04-26 01:00:00|225.12|222.32|224.67|221.87|225.7|222.9|223.97|221.17|0
1682474400000|2023-04-26 02:00:00|224.81|222.01|223.93|221.13|225.81|223.01|223.93|221.13|0
1682478000000|2023-04-26 03:00:00|224.08|221.28|227.06|224.26|227.21|224.41|223.93|221.13|0
1682481600000|2023-04-26 04:00:00|226.92|224.12|226.32|223.52|227.49|224.69|226.17|223.37|0
1682485200000|2023-04-26 05:00:00|226.17|223.37|224|221.2|226.45|223.65|223.58|220.78|0
1682488800000|2023-04-26 06:00:00|223.86|221.06|225.98|223.58|226.7|224.3|223.86|221.06|0
1682492400000|2023-04-26 07:00:00|225.69|223.29|229.65|227.25|232.7|230.3|225.69|223.29|0
1682496000000|2023-04-26 08:00:00|229.51|227.11|226.35|223.95|233.43|231.03|225.63|223.23|0
1682499600000|2023-04-26 09:00:00|226.2|223.8|229.21|226.81|230.81|228.41|225.49|223.09|0
1682503200000|2023-04-26 10:00:00|229.35|226.95|232.97|230.57|234.15|231.75|226.9|224.5|0
1682506800000|2023-04-26 11:00:00|232.68|230.28|234.34|231.94|238.42|236.02|229.75|227.35|0
1682510400000|2023-04-26 12:00:00|234.12|231.72|230.32|227.92|235.15|232.75|229.75|227.35|0
1682514000000|2023-04-26 13:00:00|230.47|228.07|232.36|229.96|235.46|233.06|229.15|226.75|0
1682517600000|2023-04-26 14:00:00|232.21|229.81|234.98|232.58|244.42|242.02|231.77|229.37|0
1682521200000|2023-04-26 15:00:00|234.83|232.43|226.65|224.25|234.83|232.43|226.13|223.73|0
1682524800000|2023-04-26 16:00:00|226.5|224.1|230.45|228.05|231.64|229.24|223.73|221.33|0
1682528400000|2023-04-26 17:00:00|230.59|228.19|239.84|237.44|241.51|239.11|228.82|226.42|0
1682532000000|2023-04-26 18:00:00|240.15|237.75|245.47|243.07|246.86|244.46|239.25|236.85|0
1682535600000|2023-04-26 19:00:00|245.63|243.23|245.41|243.01|249.26|246.86|242.22|239.82|0
1682539200000|2023-04-26 20:00:00|245.57|243.17|239.61|236.81|246.33|243.93|238.97|236.17|0
1682542800000|2023-04-26 21:00:00|239.74|236.94|238.37|235.57|239.8|237|238.37|235.57|0
1682546400000|2023-04-26 22:00:00|239.32|236.52|239.97|237.17|241.35|238.55|239.09|236.29|0
1682550000000|2023-04-26 23:00:00|239.9|237.1|239.49|236.69|241.01|238.21|239.34|236.54|0
1682553600000|2023-04-27 00:00:00|239.65|236.85|240.53|237.73|241.6|238.8|239.65|236.85|0
1682557200000|2023-04-27 01:00:00|240.61|237.81|240.2|237.4|242.03|239.23|239.6|236.8|0
1682560800000|2023-04-27 02:00:00|240.35|237.55|239.27|236.47|240.8|238|238.53|235.73|0
1682564400000|2023-04-27 03:00:00|239.2|236.4|239.85|237.05|240.01|237.21|238.82|236.02|0
1682568000000|2023-04-27 04:00:00|239.7|236.9|237.43|234.63|239.85|237.05|237.43|234.63|0
1682571600000|2023-04-27 05:00:00|237.5|234.7|235.69|232.89|238.77|235.97|235.24|232.44|0
1682575200000|2023-04-27 06:00:00|235.84|233.04|235.69|233.29|236.67|234.27|234.73|232.33|0
1682578800000|2023-04-27 07:00:00|235.32|232.92|232.32|229.92|237.56|235.16|231.73|229.33|0
1682582400000|2023-04-27 08:00:00|232.25|229.85|231.44|229.04|234.39|231.99|231.15|228.75|0
1682586000000|2023-04-27 09:00:00|231.3|228.9|232.02|229.62|232.62|230.22|230.68|228.28|0
1682589600000|2023-04-27 10:00:00|232.16|229.76|230.06|227.66|233.05|230.65|229.85|227.45|0
1682593200000|2023-04-27 11:00:00|229.99|227.59|229.89|227.49|231.08|228.68|228.29|225.89|0
1682596800000|2023-04-27 12:00:00|230.04|227.64|228.33|225.93|234.34|231.94|225.99|223.59|0
1682600400000|2023-04-27 13:00:00|228.26|225.86|225.07|222.67|229.8|227.4|223.61|221.21|0
1682604000000|2023-04-27 14:00:00|224.78|222.38|223.57|221.17|225.8|223.4|218.54|216.14|0
1682607600000|2023-04-27 15:00:00|223.28|220.88|215.04|212.64|225.03|222.63|214.9|212.5|0
1682611200000|2023-04-27 16:00:00|214.9|212.5|211.47|209.07|214.9|212.5|211.05|208.65|0
1682614800000|2023-04-27 17:00:00|211.4|209|205.72|203.32|212.17|209.77|203.65|201.25|0
1682618400000|2023-04-27 18:00:00|205.58|203.18|198.14|195.74|205.85|203.45|196.15|193.75|0
1682622000000|2023-04-27 19:00:00|196.07|193.67|198.27|195.87|199.49|197.09|195.94|193.54|0
1682625600000|2023-04-27 20:00:00|198.41|196.01|195.97|193.17|199.76|197.36|191.75|189.35|0
1682629200000|2023-04-27 21:00:00|195.94|193.14|199.34|196.54|199.4|196.6|195.13|192.33|0
1682632800000|2023-04-27 22:00:00|200.93|198.13|200.56|197.76|201.66|198.86|198.96|196.16|0
1682636400000|2023-04-27 23:00:00|200.5|197.7|201.08|198.28|201.22|198.42|199|196.2|0
1682640000000|2023-04-28 00:00:00|201.15|198.35|201.06|198.26|201.89|199.09|200.25|197.45|0
1682643600000|2023-04-28 01:00:00|201.19|198.39|199.14|196.34|202.34|199.54|198.07|195.27|0
1682647200000|2023-04-28 02:00:00|199.27|196.47|198.78|195.98|199.94|197.14|198.17|195.37|0
1682650800000|2023-04-28 03:00:00|198.84|196.04|202.15|199.35|202.42|199.62|198.78|195.98|0
1682654400000|2023-04-28 04:00:00|202.22|199.42|201.58|198.78|202.42|199.62|200.52|197.72|0
1682658000000|2023-04-28 05:00:00|201.72|198.92|199.26|196.46|202.66|199.86|198.46|195.66|0
1682661600000|2023-04-28 06:00:00|199.4|196.6|203.51|201.11|203.51|201.11|199.4|196.6|0
1682665200000|2023-04-28 07:00:00|202.96|200.56|202.98|200.58|205.69|203.29|201.08|198.68|0
1682668800000|2023-04-28 08:00:00|202.84|200.44|207.19|204.79|208.02|205.62|202.57|200.17|0
1682672400000|2023-04-28 09:00:00|207.32|204.92|205.16|202.76|209.13|206.73|204.14|201.74|0
1682676000000|2023-04-28 10:00:00|205.09|202.69|206.31|203.91|206.52|204.12|203.99|201.59|0
1682679600000|2023-04-28 11:00:00|206.17|203.77|205.73|203.33|206.44|204.04|203.12|200.72|0
1682683200000|2023-04-28 12:00:00|205.87|203.47|202.96|200.56|206.97|204.57|201.33|198.93|0
1682686800000|2023-04-28 13:00:00|202.82|200.42|195.75|193.35|203.21|200.81|194.24|191.84|0
1682690400000|2023-04-28 14:00:00|196.15|193.75|192.97|190.57|196.69|194.29|184.51|182.11|0
1682694000000|2023-04-28 15:00:00|192.7|190.3|183.86|181.46|197.23|194.83|183.22|180.82|0
1682697600000|2023-04-28 16:00:00|183.73|181.33|180.66|178.26|185.65|183.25|179.75|177.35|0
1682701200000|2023-04-28 17:00:00|180.78|178.38|182.87|180.47|185.73|183.33|180.26|177.86|0
1682704800000|2023-04-28 18:00:00|183|180.6|183.62|181.22|187.24|184.84|180.33|177.93|0
1682708400000|2023-04-28 19:00:00|183.75|181.35|177.69|175.29|184.13|181.73|177.56|175.16|0
1682712000000|2023-04-28 20:00:00|177.56|175.16|176.65|173.85|177.94|175.54|175.81|173.41|0
1682899200000|2023-05-01 00:00:00|179.64|176.84|177.73|174.93|179.64|176.84|177.49|174.69|0
1682902800000|2023-05-01 01:00:00|177.61|174.81|178.22|175.42|178.73|175.93|177.22|174.42|0
1682906400000|2023-05-01 02:00:00|178.21|175.41|175.55|172.75|178.34|175.54|175.42|172.62|0
1682910000000|2023-05-01 03:00:00|175.67|172.87|175.65|172.85|176.54|173.74|174.78|171.98|0
1682913600000|2023-05-01 04:00:00|175.59|172.79|175.5|172.7|176.14|173.34|175.27|172.47|0
1682917200000|2023-05-01 05:00:00|175.62|172.82|174.85|172.05|176.37|173.57|174.48|171.68|0
1682920800000|2023-05-01 06:00:00|175.1|172.3|173.69|171.29|176.73|173.93|173.51|171.11|0
1682924400000|2023-05-01 07:00:00|173.63|171.23|175.35|172.95|175.99|173.59|173.49|171.09|0
1682928000000|2023-05-01 08:00:00|175.41|173.01|177.59|175.19|178.49|176.09|175.35|172.95|0
1682931600000|2023-05-01 09:00:00|177.72|175.32|176.18|173.78|177.72|175.32|175.32|172.92|0
1682935200000|2023-05-01 10:00:00|176.3|173.9|176.74|174.34|177.99|175.59|175.67|173.27|0
1682938800000|2023-05-01 11:00:00|176.87|174.47|178.86|176.46|179.12|176.72|176.48|174.08|0
1682942400000|2023-05-01 12:00:00|178.74|176.34|176.93|174.53|179.74|177.34|176.8|174.4|0
1682946000000|2023-05-01 13:00:00|177.06|174.66|173.33|170.93|179.59|177.19|171.78|169.38|0
1682949600000|2023-05-01 14:00:00|173.46|171.06|167.93|165.53|176.4|174|167.56|165.16|0
1682953200000|2023-05-01 15:00:00|167.81|165.41|170.79|168.39|174.92|172.52|167.07|164.67|0
1682956800000|2023-05-01 16:00:00|170.92|168.52|165.97|163.57|170.92|168.52|163.89|161.49|0
1682960400000|2023-05-01 17:00:00|166.09|163.69|166.68|164.28|168.79|166.39|165.35|162.95|0
1682964000000|2023-05-01 18:00:00|166.8|164.4|172.99|170.59|175.9|173.5|166.31|163.91|0
1682967600000|2023-05-01 19:00:00|172.61|170.21|175.74|173.34|177.15|174.75|172.36|169.96|0
1682971200000|2023-05-01 20:00:00|175.23|172.83|178.92|176.12|179.24|176.44|173.97|171.57|0
1682974800000|2023-05-01 21:00:00|178.83|176.03|179.85|177.05|179.91|177.11|178.5|175.7|0
1682978400000|2023-05-01 22:00:00|179.79|176.99|179.83|177.03|181.01|178.21|179.2|176.4|0
1682982000000|2023-05-01 23:00:00|179.9|177.1|179.93|177.13|180.2|177.4|179.06|176.26|0
1682985600000|2023-05-02 00:00:00|180.19|177.39|180.81|178.01|181.34|178.54|178.65|175.85|0
1682989200000|2023-05-02 01:00:00|180.94|178.14|178.99|176.19|180.94|178.14|177.59|174.79|0
1682992800000|2023-05-02 02:00:00|178.86|176.06|178.32|175.52|179.95|177.15|178.32|175.52|0
1682996400000|2023-05-02 03:00:00|178.2|175.4|177.28|174.48|178.32|175.52|177.28|174.48|0
1683000000000|2023-05-02 04:00:00|177.15|174.35|177.26|174.46|178.03|175.23|176.64|173.84|0
1683003600000|2023-05-02 05:00:00|177.38|174.58|176.85|174.05|177.51|174.71|175.59|172.79|0
1683007200000|2023-05-02 06:00:00|176.98|174.18|174.84|172.44|177.79|175.39|174.34|171.94|0
1683010800000|2023-05-02 07:00:00|174.97|172.57|177.73|175.33|177.86|175.46|172.95|170.55|0
1683014400000|2023-05-02 08:00:00|177.61|175.21|179.77|177.37|180.1|177.7|177.16|174.76|0
1683018000000|2023-05-02 09:00:00|179.96|177.56|179.42|177.02|180.72|178.32|177.76|175.36|0
1683021600000|2023-05-02 10:00:00|179.55|177.15|179.46|177.06|181.47|179.07|179.14|176.74|0
1683025200000|2023-05-02 11:00:00|179.39|176.99|179.63|177.23|180.4|178|177.98|175.58|0
1683028800000|2023-05-02 12:00:00|179.75|177.35|180.65|178.25|182.19|179.79|179.37|176.97|0
1683032400000|2023-05-02 13:00:00|180.52|178.12|185.84|183.44|186.76|184.36|179.88|177.48|0
1683036000000|2023-05-02 14:00:00|185.52|183.12|215.69|213.29|215.98|213.58|184.66|182.26|0
1683039600000|2023-05-02 15:00:00|215.55|213.15|216.48|214.08|223.7|221.3|212.62|210.22|0
1683043200000|2023-05-02 16:00:00|215.76|213.36|210.74|208.34|219.06|216.66|210.03|207.63|0
1683046800000|2023-05-02 17:00:00|211.02|208.62|202.83|200.43|212.02|209.62|200.2|197.8|0
1683050400000|2023-05-02 18:00:00|202.55|200.15|202.42|200.02|209.58|207.18|201.87|199.47|0
1683054000000|2023-05-02 19:00:00|202.28|199.88|203.92|201.52|205.32|202.92|199.52|197.12|0
1683057600000|2023-05-02 20:00:00|203.37|200.97|205.29|202.49|205.43|202.63|201.98|199.58|0
1683061200000|2023-05-02 21:00:00|205.21|202.41|205.68|202.88|205.96|203.16|205.13|202.33|0
1683064800000|2023-05-02 22:00:00|205.54|202.74|205.17|202.37|205.82|203.02|204.13|201.33|0
1683068400000|2023-05-02 23:00:00|205.1|202.3|202.64|199.84|205.72|202.92|202.5|199.7|0
1683072000000|2023-05-03 00:00:00|202.5|199.7|200.54|197.74|203.88|201.08|200.13|197.33|0
1683075600000|2023-05-03 01:00:00|200.61|197.81|201.62|198.82|202.31|199.51|200.26|197.46|0
1683079200000|2023-05-03 02:00:00|201.48|198.68|200.63|197.83|201.48|198.68|199.94|197.14|0
1683082800000|2023-05-03 03:00:00|200.21|197.41|199.91|197.11|201.17|198.37|199.78|196.98|0
1683086400000|2023-05-03 04:00:00|200.05|197.25|200.03|197.23|200.73|197.93|199.64|196.84|0
1683090000000|2023-05-03 05:00:00|199.89|197.09|199.04|196.24|200.29|197.49|198.38|195.58|0
1683093600000|2023-05-03 06:00:00|198.91|196.11|199.09|196.69|199.8|197.4|198|195.56|0
1683097200000|2023-05-03 07:00:00|199.37|196.97|200.31|197.91|200.58|198.18|197.03|194.63|0
1683100800000|2023-05-03 08:00:00|200.17|197.77|200.14|197.74|201.13|198.73|198.65|196.25|0
1683104400000|2023-05-03 09:00:00|200.01|197.61|199.98|197.58|201.51|199.11|198.9|196.5|0
1683108000000|2023-05-03 10:00:00|199.84|197.44|201.42|199.02|201.97|199.57|198.05|195.65|0
1683111600000|2023-05-03 11:00:00|201.14|198.74|199.61|197.21|201.56|199.16|197.98|195.58|0
1683115200000|2023-05-03 12:00:00|199.75|197.35|202.06|199.66|202.2|199.8|197.15|194.75|0
1683118800000|2023-05-03 13:00:00|202.2|199.8|196.97|194.57|202.89|200.49|194.54|192.14|0
1683122400000|2023-05-03 14:00:00|196.43|194.03|205.09|202.69|206.62|204.22|195.48|193.08|0
1683126000000|2023-05-03 15:00:00|205.16|202.76|200.38|197.98|208.15|205.75|200.11|197.71|0
1683129600000|2023-05-03 16:00:00|200.25|197.85|196.66|194.26|203.27|200.87|196.66|194.26|0
1683133200000|2023-05-03 17:00:00|196.53|194.13|196.48|194.08|197.92|195.52|194.22|191.82|0
1683136800000|2023-05-03 18:00:00|197.03|194.63|194.71|192.31|205.1|202.7|186.04|183.64|0
1683140400000|2023-05-03 19:00:00|195.25|192.85|219.54|217.14|220.86|218.46|190.8|188.4|0
1683144000000|2023-05-03 20:00:00|219.83|217.43|226.29|223.49|227.11|224.31|214.17|211.77|0
1683147600000|2023-05-03 21:00:00|226.39|223.59|230.03|227.23|230.03|227.23|225.85|223.05|0
1683151200000|2023-05-03 22:00:00|231.52|228.72|230.44|227.64|237.07|234.27|230.01|227.21|0
1683154800000|2023-05-03 23:00:00|230.51|227.71|227.93|225.13|232.32|229.52|227.93|225.13|0
1683158400000|2023-05-04 00:00:00|228.08|225.28|227.24|224.44|228.23|225.43|225.09|222.29|0
1683162000000|2023-05-04 01:00:00|227.39|224.59|222.63|219.83|227.83|225.03|221.9|219.1|0
1683165600000|2023-05-04 02:00:00|222.78|219.98|218.08|215.28|222.78|219.98|217.5|214.7|0
1683169200000|2023-05-04 03:00:00|217.94|215.14|217.62|214.82|218.51|215.71|216.77|213.97|0
1683172800000|2023-05-04 04:00:00|217.77|214.97|215.86|213.06|219.36|216.56|214.72|211.92|0
1683176400000|2023-05-04 05:00:00|215.58|212.78|215.55|212.75|217|214.2|214.7|211.9|0
1683180000000|2023-05-04 06:00:00|215.41|212.61|217.49|215.09|219.97|217.57|215.12|212.32|0
1683183600000|2023-05-04 07:00:00|217.64|215.24|218.16|215.76|226.96|224.56|216.87|214.47|0
1683187200000|2023-05-04 08:00:00|218.02|215.62|222.88|220.48|223.68|221.28|217.87|215.47|0
1683190800000|2023-05-04 09:00:00|222.95|220.55|224.83|222.43|225.36|222.96|220.61|218.21|0
1683194400000|2023-05-04 10:00:00|224.98|222.58|229.04|226.64|230.53|228.13|224.1|221.7|0
1683198000000|2023-05-04 11:00:00|228.89|226.49|230.35|227.95|232.16|229.76|228.57|226.17|0
1683201600000|2023-05-04 12:00:00|230.06|227.66|228.73|226.33|235.29|232.89|226.16|223.76|0
1683205200000|2023-05-04 13:00:00|228.29|225.89|236.7|234.3|241.45|239.05|225.91|223.51|0
1683208800000|2023-05-04 14:00:00|237.46|235.06|242.65|240.25|250.34|247.94|233.73|231.33|0
1683212400000|2023-05-04 15:00:00|242.34|239.94|247.03|244.63|247.03|244.63|232.61|230.21|0
1683216000000|2023-05-04 16:00:00|246.88|244.48|237.59|235.19|250.61|248.21|237.59|235.19|0
1683219600000|2023-05-04 17:00:00|237.14|234.74|235.97|233.57|239.3|236.9|229.19|226.79|0
1683223200000|2023-05-04 18:00:00|235.82|233.42|241.85|239.45|245.84|243.44|235.37|232.97|0
1683226800000|2023-05-04 19:00:00|242|239.6|240.55|238.15|245.98|243.58|233.11|230.71|0
1683230400000|2023-05-04 20:00:00|239.94|237.54|240.97|238.17|243.52|240.72|235.35|232.55|0
1683234000000|2023-05-04 21:00:00|240.83|238.03|239.2|236.4|241.14|238.34|238.56|235.76|0
1683237600000|2023-05-04 22:00:00|238.91|236.11|232.41|229.61|239.22|236.42|232.41|229.61|0
1683241200000|2023-05-04 23:00:00|232.26|229.46|232.69|229.89|233.77|230.97|231.04|228.24|0
1683244800000|2023-05-05 00:00:00|232.54|229.74|229.59|226.79|235.41|232.61|228.25|225.45|0
1683248400000|2023-05-05 01:00:00|229.75|226.95|229.12|226.32|230.95|228.15|228.53|225.73|0
1683252000000|2023-05-05 02:00:00|229.27|226.47|230.45|227.65|231.97|229.17|228.97|226.17|0
1683255600000|2023-05-05 03:00:00|230.3|227.5|228.77|225.97|230.75|227.95|228.62|225.82|0
1683259200000|2023-05-05 04:00:00|228.92|226.12|228.9|226.1|229.52|226.72|228.75|225.95|0
1683262800000|2023-05-05 05:00:00|229.05|226.25|230.08|227.28|230.99|228.19|228.6|225.8|0
1683266400000|2023-05-05 06:00:00|229.93|227.13|229.09|226.69|231.59|228.83|228.2|225.8|0
1683270000000|2023-05-05 07:00:00|229.39|226.99|231.31|228.91|233.29|230.89|228.03|225.63|0
1683273600000|2023-05-05 08:00:00|231.16|228.76|228.29|225.89|234.02|231.62|227.55|225.15|0
1683277200000|2023-05-05 09:00:00|228.14|225.74|227.52|225.12|230.08|227.68|227.01|224.61|0
1683280800000|2023-05-05 10:00:00|227.67|225.27|223.78|221.38|227.82|225.42|222.9|220.5|0
1683284400000|2023-05-05 11:00:00|223.93|221.53|222.22|219.82|224.52|222.12|220.91|218.51|0
1683288000000|2023-05-05 12:00:00|222.08|219.68|221.67|219.27|228.73|226.33|216.32|213.92|0
1683291600000|2023-05-05 13:00:00|221.82|219.42|209.39|206.99|221.82|219.42|207.96|205.56|0
1683295200000|2023-05-05 14:00:00|209.24|206.84|202.25|199.85|209.53|207.13|199.42|197.02|0
1683298800000|2023-05-05 15:00:00|202.11|199.71|203.36|200.96|204.9|202.5|199.88|197.48|0
1683302400000|2023-05-05 16:00:00|203.22|200.82|201.92|199.52|206.85|204.45|201.78|199.38|0
1683306000000|2023-05-05 17:00:00|201.78|199.38|197.6|195.2|201.92|199.52|197.06|194.66|0
1683309600000|2023-05-05 18:00:00|197.47|195.07|190.61|188.21|197.74|195.34|188.34|185.94|0
1683313200000|2023-05-05 19:00:00|190.48|188.08|194.49|192.09|196.53|194.13|189.4|187|0
1683316800000|2023-05-05 20:00:00|194.22|191.82|195.03|192.63|196.67|194.27|194.22|191.82|0
1683504000000|2023-05-08 00:00:00|197.52|194.72|197.5|194.7|198.07|195.27|196.68|193.88|0
1683507600000|2023-05-08 01:00:00|197.64|194.84|196.52|193.72|198.6|195.8|195.57|192.77|0
1683511200000|2023-05-08 02:00:00|196.38|193.58|194.99|192.19|197.06|194.26|194.59|191.79|0
1683514800000|2023-05-08 03:00:00|194.72|191.92|197.01|194.21|197.02|194.22|193.76|190.96|0
1683518400000|2023-05-08 04:00:00|196.88|194.08|196.99|194.19|197.28|194.48|196.39|193.59|0
1683522000000|2023-05-08 05:00:00|196.85|194.05|196.55|193.75|197.12|194.32|195.61|192.81|0
1683525600000|2023-05-08 06:00:00|196.69|193.89|196.86|194.46|198.24|195.84|194.99|192.59|0
1683529200000|2023-05-08 07:00:00|197|194.6|195.2|192.8|197.13|194.73|193.18|190.54|0
1683532800000|2023-05-08 08:00:00|195.48|193.08|194.64|192.24|196.4|194|194.51|192.11|0
1683536400000|2023-05-08 09:00:00|194.51|192.11|192.86|190.46|194.92|192.52|192.86|190.46|0
1683540000000|2023-05-08 10:00:00|192.99|190.59|191.75|189.35|193.13|190.73|191.23|188.83|0
1683543600000|2023-05-08 11:00:00|191.89|189.49|190.65|188.25|191.89|189.49|189.99|187.59|0
1683547200000|2023-05-08 12:00:00|190.79|188.39|191.57|189.17|192.52|190.12|189.18|186.78|0
1683550800000|2023-05-08 13:00:00|191.7|189.3|195.85|193.45|197.37|194.97|191.3|188.9|0
1683554400000|2023-05-08 14:00:00|195.71|193.31|194.87|192.47|198.59|196.19|193.77|191.37|0
1683558000000|2023-05-08 15:00:00|194.59|192.19|192.67|190.27|197.46|195.06|192.13|189.73|0
1683561600000|2023-05-08 16:00:00|192.53|190.13|194.69|192.29|196.07|193.67|191.85|189.45|0
1683565200000|2023-05-08 17:00:00|194.55|192.15|191.8|189.4|195.51|193.11|190.99|188.59|0
1683568800000|2023-05-08 18:00:00|191.67|189.27|189.88|187.48|200.06|197.66|189.35|186.95|0
1683572400000|2023-05-08 19:00:00|189.75|187.35|190.71|188.31|192.91|190.51|189.23|186.83|0
1683576000000|2023-05-08 20:00:00|190.98|188.58|191.91|189.11|192.2|189.8|190.63|187.83|0
1683579600000|2023-05-08 21:00:00|192.1|189.3|191.86|189.06|192.45|189.65|191.25|188.45|0
1683583200000|2023-05-08 22:00:00|192.43|189.63|192.6|189.8|192.89|190.09|191.93|189.13|0
1683586800000|2023-05-08 23:00:00|192.47|189.67|192.44|189.64|193|190.2|191.92|189.12|0
1683590400000|2023-05-09 00:00:00|192.58|189.78|193.51|190.71|193.65|190.85|192.29|189.49|0
1683594000000|2023-05-09 01:00:00|193.65|190.85|192.26|189.46|193.92|191.12|191.72|188.92|0
1683597600000|2023-05-09 02:00:00|192.12|189.32|192.1|189.3|192.66|189.86|191.7|188.9|0
1683601200000|2023-05-09 03:00:00|191.96|189.16|191.8|189|192.63|189.83|191.53|188.73|0
1683604800000|2023-05-09 04:00:00|191.66|188.86|191.64|188.84|191.93|189.13|190.97|188.17|0
1683608400000|2023-05-09 05:00:00|191.77|188.97|192.02|189.22|192.3|189.5|191.08|188.28|0
1683612000000|2023-05-09 06:00:00|192.16|189.36|194.16|191.76|194.3|191.9|191.95|189.35|0
1683615600000|2023-05-09 07:00:00|193.75|191.35|195.93|193.53|196.35|193.95|193.74|191.34|0
1683619200000|2023-05-09 08:00:00|195.79|193.39|199.37|196.97|200.57|198.17|194.69|192.29|0
1683622800000|2023-05-09 09:00:00|199.23|196.83|198.79|196.39|200.75|198.35|198.12|195.72|0
1683626400000|2023-05-09 10:00:00|198.65|196.25|199.39|196.99|200.38|197.98|198.37|195.97|0
1683630000000|2023-05-09 11:00:00|199.12|196.72|199.79|197.39|201.27|198.87|198.84|196.44|0
1683633600000|2023-05-09 12:00:00|199.65|197.25|199.8|197.6|200.22|198.02|197.86|195.57|0
1683637200000|2023-05-09 13:00:00|199.94|197.74|197.02|194.82|202.21|200.01|196.74|194.54|0
1683640800000|2023-05-09 14:00:00|196.74|194.54|197.93|195.73|201.21|199.01|195.78|193.58|0
1683644400000|2023-05-09 15:00:00|197.38|195.18|199.87|197.67|200.17|197.97|195.98|193.78|0
1683648000000|2023-05-09 16:00:00|200.15|197.95|198.02|195.82|200.98|198.78|197.88|195.68|0
1683651600000|2023-05-09 17:00:00|197.88|195.68|195.22|193.02|198.86|196.66|194.81|192.61|0
1683655200000|2023-05-09 18:00:00|194.95|192.75|197.42|195.22|199.23|197.03|193.98|191.78|0
1683658800000|2023-05-09 19:00:00|197.28|195.08|200.19|197.99|200.75|198.55|195.47|193.27|0
1683662400000|2023-05-09 20:00:00|200.05|197.85|199.59|196.99|200.47|198.27|197.67|195.47|0
1683666000000|2023-05-09 21:00:00|199.85|197.25|199.99|197.39|200.63|198.03|199.83|197.23|0
1683669600000|2023-05-09 22:00:00|200.55|197.95|198.77|196.17|201.18|198.58|198.36|195.76|0
1683673200000|2023-05-09 23:00:00|198.85|196.25|198.05|195.45|199.19|196.59|197.5|194.9|0
1683676800000|2023-05-10 00:00:00|198.19|195.59|197.33|194.73|198.89|196.29|196.37|193.77|0
1683680400000|2023-05-10 01:00:00|197.19|194.59|197.58|194.98|198.01|195.41|196.49|193.89|0
1683684000000|2023-05-10 02:00:00|197.44|194.84|197.84|195.24|198.4|195.8|197.15|194.55|0
1683687600000|2023-05-10 03:00:00|197.7|195.1|198.09|195.49|198.23|195.63|197.28|194.68|0
1683691200000|2023-05-10 04:00:00|198.23|195.63|197.65|195.05|198.92|196.32|197.23|194.63|0
1683694800000|2023-05-10 05:00:00|197.72|195.12|198.88|196.28|199.87|197.27|197.37|194.77|0
1683698400000|2023-05-10 06:00:00|198.6|196|196.42|194.22|198.6|196.06|196.15|193.95|0
1683702000000|2023-05-10 07:00:00|196.56|194.36|204.59|202.39|205.01|202.81|195.17|192.97|0
1683705600000|2023-05-10 08:00:00|204.66|202.46|203.31|201.11|208.04|205.84|202.75|200.55|0
1683709200000|2023-05-10 09:00:00|203.45|201.25|203.28|201.08|204.72|202.52|202.16|199.96|0
1683712800000|2023-05-10 10:00:00|203.14|200.94|203.97|201.77|204.7|202.5|203.13|200.93|0
1683716400000|2023-05-10 11:00:00|203.83|201.63|203.23|201.03|204.39|202.19|202.11|199.91|0
1683720000000|2023-05-10 12:00:00|203.66|201.46|180.73|178.53|204.23|202.03|179.41|177.21|0
1683723600000|2023-05-10 13:00:00|180.59|178.39|191.07|188.87|196.32|194.12|177.3|175.1|0
1683727200000|2023-05-10 14:00:00|190.52|188.32|198.02|195.82|201.58|199.38|184.3|182.1|0
1683730800000|2023-05-10 15:00:00|197.46|195.26|192.57|190.37|197.74|195.54|188.44|186.24|0
1683734400000|2023-05-10 16:00:00|192.65|190.45|198.3|196.1|199.44|197.24|192.57|190.37|0
1683738000000|2023-05-10 17:00:00|198.45|196.25|203.22|201.02|210.3|208.1|198.02|195.82|0
1683741600000|2023-05-10 18:00:00|202.79|200.59|190.51|188.31|204.37|202.17|189.33|187.13|0
1683745200000|2023-05-10 19:00:00|190.38|188.18|186.86|184.66|191.48|189.28|180.22|178.02|0
1683748800000|2023-05-10 20:00:00|186.59|184.39|186.28|183.68|186.59|184.39|184.01|181.81|0
1683752400000|2023-05-10 21:00:00|186.18|183.58|186.76|184.16|187.24|184.64|186.1|183.5|0
1683756000000|2023-05-10 22:00:00|186.4|183.8|185.09|182.49|186.74|184.14|184.83|182.23|0
1683759600000|2023-05-10 23:00:00|184.95|182.35|183.71|181.11|185.62|183.02|182.78|180.18|0
1683763200000|2023-05-11 00:00:00|183.58|180.98|181.28|178.68|183.58|180.98|180.35|177.75|0
1683766800000|2023-05-11 01:00:00|181.14|178.54|182.45|179.85|182.59|179.99|179.8|177.2|0
1683770400000|2023-05-11 02:00:00|182.59|179.99|182.03|179.43|182.85|180.25|181.51|178.91|0
1683774000000|2023-05-11 03:00:00|181.89|179.29|181.6|179|182.14|179.54|180.95|178.35|0
1683777600000|2023-05-11 04:00:00|181.67|179.07|181.18|178.58|181.87|179.27|180.65|178.05|0
1683781200000|2023-05-11 05:00:00|181.31|178.71|180.82|178.22|182.38|179.78|180.09|177.49|0
1683784800000|2023-05-11 06:00:00|180.75|178.15|183.21|181.01|183.48|181.28|180.62|178.02|0
1683788400000|2023-05-11 07:00:00|183.34|181.14|179.7|177.5|183.34|181.14|177.59|175.39|0
1683792000000|2023-05-11 08:00:00|179.57|177.37|179.68|177.48|180.63|178.43|177.44|175.24|0
1683795600000|2023-05-11 09:00:00|179.61|177.41|179.39|177.19|181|178.8|177.29|175.09|0
1683799200000|2023-05-11 10:00:00|179.52|177.32|182.5|180.3|182.5|180.3|178.46|176.26|0
1683802800000|2023-05-11 11:00:00|182.3|180.1|188.84|186.64|190.08|187.88|182.03|179.83|0
1683806400000|2023-05-11 12:00:00|188.98|186.78|189.21|187.01|189.89|187.69|180.44|178.24|0
1683810000000|2023-05-11 13:00:00|189.48|187.28|202.58|200.38|202.79|200.59|189.48|187.28|0
1683813600000|2023-05-11 14:00:00|202.36|200.16|196.21|194.01|204.22|202.02|195.79|193.59|0
1683817200000|2023-05-11 15:00:00|196.07|193.87|193.08|190.88|197.2|195|191.84|189.64|0
1683820800000|2023-05-11 16:00:00|192.94|190.74|191.11|188.91|195.87|193.67|189.87|187.67|0
1683824400000|2023-05-11 17:00:00|190.83|188.63|194.17|191.97|199.99|197.79|189.71|187.51|0
1683828000000|2023-05-11 18:00:00|194.03|191.83|187.16|184.96|196.28|194.08|186.6|184.4|0
1683831600000|2023-05-11 19:00:00|187.3|185.1|187.28|185.08|190.92|188.72|186.17|183.97|0
1683835200000|2023-05-11 20:00:00|186.59|184.39|186.42|183.82|188.58|185.98|186.21|183.61|0
1683838800000|2023-05-11 21:00:00|186.38|183.78|186.86|184.26|186.86|184.26|186.29|183.69|0
1683842400000|2023-05-11 22:00:00|186.95|184.35|184.51|181.91|187.16|184.56|184.12|181.52|0
1683846000000|2023-05-11 23:00:00|184.37|181.77|186|183.4|186|183.4|184.37|181.77|0
1683849600000|2023-05-12 00:00:00|186.14|183.54|182.95|180.35|186.14|183.54|182.7|180.1|0
1683853200000|2023-05-12 01:00:00|183.09|180.49|182.11|179.51|183.23|180.63|181.17|178.57|0
1683856800000|2023-05-12 02:00:00|182.25|179.65|183.73|181.13|184.56|181.96|182.1|179.5|0
1683860400000|2023-05-12 03:00:00|183.59|180.99|183.98|181.38|184.68|182.08|183.58|180.98|0
1683864000000|2023-05-12 04:00:00|184.11|181.51|181.9|179.3|184.11|181.51|181.76|179.16|0
1683867600000|2023-05-12 05:00:00|181.76|179.16|182.69|180.09|182.97|180.37|181.63|179.03|0
1683871200000|2023-05-12 06:00:00|182.83|180.23|182.43|180.23|184.25|182.05|181.48|179.28|0
1683874800000|2023-05-12 07:00:00|182.57|180.37|180.63|178.43|183.93|181.73|178.62|176.42|0
1683878400000|2023-05-12 08:00:00|180.77|178.57|177.36|175.16|181.72|179.52|177.22|175.02|0
1683882000000|2023-05-12 09:00:00|177.09|174.89|178.41|176.21|178.81|176.61|175.62|173.42|0
1683885600000|2023-05-12 10:00:00|178.27|176.07|178.41|176.21|179.75|177.55|176.23|174.03|0
1683889200000|2023-05-12 11:00:00|178.55|176.35|180.14|177.94|180.68|178.48|177.74|175.54|0
1683892800000|2023-05-12 12:00:00|180.21|178.01|180.79|178.59|181.89|179.69|179.19|176.99|0
1683896400000|2023-05-12 13:00:00|180.66|178.46|182.53|180.33|185.28|183.08|179.57|177.37|0
1683900000000|2023-05-12 14:00:00|185.69|183.49|189.5|187.3|191.26|189.06|183.35|181.15|0
1683903600000|2023-05-12 15:00:00|189.92|187.72|190.19|187.99|194.6|192.4|186.69|184.49|0
1683907200000|2023-05-12 16:00:00|189.77|187.57|201.09|198.89|201.68|199.48|189.49|187.29|0
1683910800000|2023-05-12 17:00:00|201.31|199.11|203.48|201.28|204.07|201.87|195.05|192.85|0
1683914400000|2023-05-12 18:00:00|203.63|201.43|200.86|198.66|205.55|203.35|200.29|198.09|0
1683918000000|2023-05-12 19:00:00|200.72|198.52|190.86|188.66|202.17|199.97|190.44|188.24|0
1683921600000|2023-05-12 20:00:00|190.72|188.52|192.31|190.11|193.44|191.24|190.41|188.21|0
1684108800000|2023-05-15 00:00:00|193.78|191.18|194.48|191.88|195.62|193.02|192.78|190.18|0
1684112400000|2023-05-15 01:00:00|194.62|192.02|190.48|187.88|194.62|192.02|190.2|187.6|0
1684116000000|2023-05-15 02:00:00|190.62|188.02|190.31|187.71|191.18|188.58|190.17|187.57|0
1684119600000|2023-05-15 03:00:00|190.17|187.57|189.58|186.98|190.31|187.71|189.32|186.72|0
1684123200000|2023-05-15 04:00:00|189.73|187.13|188.16|185.56|189.73|187.13|188.03|185.43|0
1684126800000|2023-05-15 05:00:00|188.02|185.42|183.69|181.09|188.43|185.83|183.56|180.96|0
1684130400000|2023-05-15 06:00:00|183.83|181.23|181.24|179.04|184.25|181.66|181.24|179.04|0
1684134000000|2023-05-15 07:00:00|181.37|179.17|179.85|177.65|181.92|179.72|179.58|177.38|0
1684137600000|2023-05-15 08:00:00|179.98|177.78|180.61|178.41|181.3|179.1|177.76|175.56|0
1684141200000|2023-05-15 09:00:00|180.75|178.55|180.39|178.19|180.88|178.68|178.96|176.76|0
1684144800000|2023-05-15 10:00:00|180.25|178.05|179|176.8|181.34|179.14|178.86|176.66|0
1684148400000|2023-05-15 11:00:00|178.86|176.66|180.14|177.94|180.83|178.63|178.78|176.58|0
1684152000000|2023-05-15 12:00:00|179.87|177.67|184.76|182.56|185.04|182.84|179.04|176.84|0
1684155600000|2023-05-15 13:00:00|185.04|182.84|192.89|190.69|192.95|190.75|184.2|182|0
1684159200000|2023-05-15 14:00:00|192.81|190.61|189.05|186.85|195.75|193.55|185.96|183.76|0
1684162800000|2023-05-15 15:00:00|189.19|186.99|185.32|183.12|189.47|187.27|183.82|181.62|0
1684166400000|2023-05-15 16:00:00|185.46|183.26|180.04|177.84|187.15|184.95|179.9|177.7|0
1684170000000|2023-05-15 17:00:00|179.9|177.7|182.65|180.45|186.72|184.52|176.47|174.27|0
1684173600000|2023-05-15 18:00:00|182.51|180.31|181.93|179.73|183.47|181.27|179.86|177.66|0
1684177200000|2023-05-15 19:00:00|181.79|179.59|177.58|175.38|182.21|180.01|177.58|175.38|0
1684180800000|2023-05-15 20:00:00|177.31|175.11|178.94|176.34|179.42|176.82|177.17|174.76|0
1684184400000|2023-05-15 21:00:00|178.96|176.36|178.69|176.09|178.96|176.36|178.24|175.64|0
1684188000000|2023-05-15 22:00:00|179.19|176.59|179.37|176.77|179.94|177.34|177.86|175.26|0
1684191600000|2023-05-15 23:00:00|179.09|176.49|179.9|177.3|180.18|177.58|178.67|176.07|0
1684195200000|2023-05-16 00:00:00|179.76|177.16|180.01|177.41|181.14|178.54|179.76|177.16|0
1684198800000|2023-05-16 01:00:00|180.15|177.55|180.96|178.36|182.51|179.91|180.15|177.55|0
1684202400000|2023-05-16 02:00:00|181.1|178.5|181.5|178.9|182.92|180.32|181.1|178.5|0
1684206000000|2023-05-16 03:00:00|181.36|178.76|182.17|179.57|182.18|179.58|180.93|178.33|0
1684209600000|2023-05-16 04:00:00|182.31|179.71|182.43|179.83|182.87|180.27|181.74|179.14|0
1684213200000|2023-05-16 05:00:00|182.29|179.69|183.67|181.07|183.67|181.07|182.29|179.69|0
1684216800000|2023-05-16 06:00:00|183.53|180.93|184.88|182.68|184.88|182.68|182.27|180.07|0
1684220400000|2023-05-16 07:00:00|185.02|182.82|179.22|177.02|186.71|184.51|177.98|175.78|0
1684224000000|2023-05-16 08:00:00|178.94|176.74|180.02|177.82|180.86|178.66|178.52|176.32|0
1684227600000|2023-05-16 09:00:00|180.1|177.9|180.42|178.22|181.28|179.08|178.1|175.9|0
1684231200000|2023-05-16 10:00:00|180.83|178.63|180.25|178.05|183.62|181.42|179.84|177.64|0
1684234800000|2023-05-16 11:00:00|180.19|177.99|182.32|180.12|182.6|180.4|179.42|177.22|0
1684238400000|2023-05-16 12:00:00|182.18|179.98|184.99|182.79|185.84|183.64|179.8|177.6|0
1684242000000|2023-05-16 13:00:00|185.13|182.93|186.38|184.18|187.94|185.74|179.67|177.47|0
1684245600000|2023-05-16 14:00:00|186.24|184.04|186.74|184.54|192.13|189.93|183.37|181.17|0
1684249200000|2023-05-16 15:00:00|186.31|184.11|184.31|182.11|189.43|187.23|183.47|181.27|0
1684252800000|2023-05-16 16:00:00|184.03|181.83|183.43|181.23|186.14|183.94|182.04|179.84|0
1684256400000|2023-05-16 17:00:00|183.29|181.09|184.39|182.19|187.23|185.03|182.87|180.67|0
1684260000000|2023-05-16 18:00:00|184.25|182.05|185.36|183.16|189.21|187.01|183.83|181.63|0
1684263600000|2023-05-16 19:00:00|185.22|183.02|193.36|191.16|193.51|191.31|184.37|182.17|0
1684267200000|2023-05-16 20:00:00|192.92|190.72|190.86|188.26|195.11|192.91|188.79|186.19|0
1684270800000|2023-05-16 21:00:00|190.96|188.36|192.06|189.46|192.55|189.95|190.55|187.95|0
1684274400000|2023-05-16 22:00:00|191.85|189.25|191.17|188.57|193.06|190.46|190.32|187.72|0
1684278000000|2023-05-16 23:00:00|191.32|188.72|190.14|187.54|191.6|189|189.86|187.26|0
1684281600000|2023-05-17 00:00:00|189.71|187.11|189.97|187.37|191.14|188.54|189.42|186.82|0
1684285200000|2023-05-17 01:00:00|190.12|187.52|188.8|186.2|190.12|187.52|188.39|185.79|0
1684288800000|2023-05-17 02:00:00|188.95|186.35|187.35|184.75|188.95|186.35|187.35|184.75|0
1684292400000|2023-05-17 03:00:00|187.5|184.9|189.19|186.59|189.33|186.73|187.49|184.89|0
1684296000000|2023-05-17 04:00:00|189.04|186.44|188.73|186.13|189.32|186.72|188.31|185.71|0
1684299600000|2023-05-17 05:00:00|188.88|186.28|189.85|187.25|191.16|188.56|187.87|185.27|0
1684303200000|2023-05-17 06:00:00|190|187.4|191.36|189.16|191.81|189.61|189.92|187.4|0
1684306800000|2023-05-17 07:00:00|191.22|189.02|190.4|188.2|193.67|191.47|188.05|185.85|0
1684310400000|2023-05-17 08:00:00|190.33|188.13|187.29|185.09|190.76|188.56|186.45|184.25|0
1684314000000|2023-05-17 09:00:00|187.15|184.95|185.56|183.36|188.57|186.37|185.56|183.36|0
1684317600000|2023-05-17 10:00:00|185.42|183.22|185.47|183.27|188.25|186.05|185.26|183.06|0
1684321200000|2023-05-17 11:00:00|185.4|183.2|184.08|181.88|185.4|183.2|183.11|180.91|0
1684324800000|2023-05-17 12:00:00|184.22|182.02|182.09|179.89|186.76|184.56|182.09|179.89|0
1684328400000|2023-05-17 13:00:00|181.95|179.75|189.08|186.88|189.65|187.45|180.26|178.06|0
1684332000000|2023-05-17 14:00:00|188.93|186.73|183.08|180.88|189.65|187.45|182.94|180.74|0
1684335600000|2023-05-17 15:00:00|182.94|180.74|181.76|179.56|186.31|184.11|177.9|175.7|0
1684339200000|2023-05-17 16:00:00|178.38|176.18|169.45|167.25|179.35|177.15|168.39|166.19|0
1684342800000|2023-05-17 17:00:00|169.32|167.12|162.43|160.23|169.32|167.12|161.78|159.58|0
1684346400000|2023-05-17 18:00:00|162.3|160.1|168.71|166.51|169.45|167.25|161.91|159.71|0
1684350000000|2023-05-17 19:00:00|168.58|166.38|164.34|162.14|169.24|167.04|162.37|160.17|0
1684353600000|2023-05-17 20:00:00|165.39|163.19|165.24|162.64|165.79|163.59|164.26|161.66|0
1684357200000|2023-05-17 21:00:00|165.33|162.73|164.86|162.26|165.75|163.15|164.75|162.15|0
1684360800000|2023-05-17 22:00:00|165.22|162.62|166.05|163.45|167|164.4|165.22|162.62|0
1684364400000|2023-05-17 23:00:00|166.12|163.52|165.76|163.16|166.7|164.1|165.76|163.16|0
1684368000000|2023-05-18 00:00:00|165.89|163.29|166.66|164.06|166.66|164.06|164.56|161.96|0
1684371600000|2023-05-18 01:00:00|166.8|164.2|167.31|164.71|167.71|165.11|166.13|163.53|0
1684375200000|2023-05-18 02:00:00|167.17|164.57|165.55|162.95|167.44|164.84|165.29|162.69|0
1684378800000|2023-05-18 03:00:00|165.42|162.82|165.93|163.33|166.06|163.46|164.49|161.89|0
1684382400000|2023-05-18 04:00:00|165.79|163.19|165.64|163.04|166.32|163.72|165.11|162.51|0
1684386000000|2023-05-18 05:00:00|165.77|163.17|166.68|164.08|166.95|164.35|165.1|162.5|0
1684389600000|2023-05-18 06:00:00|166.81|164.21|168.29|166.09|168.7|166.5|165.8|163.6|0
1684393200000|2023-05-18 07:00:00|168.16|165.96|163.78|161.58|168.16|165.96|163.65|161.45|0
1684396800000|2023-05-18 08:00:00|163.65|161.45|162.68|160.48|164.44|162.24|161.98|159.78|0
1684400400000|2023-05-18 09:00:00|162.75|160.55|161.62|159.42|164.12|161.92|161.11|158.91|0
1684404000000|2023-05-18 10:00:00|161.49|159.29|160.69|158.49|162|159.8|159.66|157.46|0
1684407600000|2023-05-18 11:00:00|160.63|158.43|161.31|159.11|161.58|159.38|159.27|157.07|0
1684411200000|2023-05-18 12:00:00|161.18|158.98|169.18|166.98|169.44|167.24|161.18|158.98|0
1684414800000|2023-05-18 13:00:00|169.31|167.11|165.66|163.46|170.92|168.72|163.6|161.4|0
1684418400000|2023-05-18 14:00:00|165.53|163.33|154.51|152.31|166.59|164.39|153.25|151.05|0
1684422000000|2023-05-18 15:00:00|154.25|152.05|155.77|153.57|157.3|155.1|150.48|148.28|0
1684425600000|2023-05-18 16:00:00|156.03|153.83|159.58|157.38|162.71|160.51|155.64|153.44|0
1684429200000|2023-05-18 17:00:00|159.46|157.26|162.55|160.35|163.6|161.4|154.33|152.13|0
1684432800000|2023-05-18 18:00:00|162.62|160.42|154.09|151.89|163.34|161.14|153.71|151.51|0
1684436400000|2023-05-18 19:00:00|153.96|151.76|141.8|139.6|155.23|153.03|140.44|138.24|0
1684440000000|2023-05-18 20:00:00|142.41|140.21|140.13|137.53|142.41|140.21|139.88|137.28|0
1684443600000|2023-05-18 21:00:00|140|137.4|139.83|137.23|140|137.4|139.45|136.85|0
1684447200000|2023-05-18 22:00:00|139.85|137.25|136.56|133.96|140.75|138.15|135.17|132.57|0
1684450800000|2023-05-18 23:00:00|136.68|134.08|138.79|136.19|138.91|136.31|136.68|134.08|0
1684454400000|2023-05-19 00:00:00|138.67|136.07|138.76|136.16|139.38|136.78|137.59|134.99|0
1684458000000|2023-05-19 01:00:00|138.88|136.28|139.21|136.61|140.54|137.94|138.28|135.68|0
1684461600000|2023-05-19 02:00:00|139.33|136.73|137.05|134.45|139.69|137.09|137.05|134.45|0
1684465200000|2023-05-19 03:00:00|137.17|134.57|138.21|135.61|138.34|135.74|136.57|133.97|0
1684468800000|2023-05-19 04:00:00|138.45|135.85|137.93|135.33|139.04|136.44|137.46|134.86|0
1684472400000|2023-05-19 05:00:00|137.81|135.21|138.74|136.14|138.99|136.39|137.56|134.96|0
1684476000000|2023-05-19 06:00:00|138.86|136.26|140.17|137.97|140.29|138.09|136.63|134.43|0
1684479600000|2023-05-19 07:00:00|140.29|138.09|139.31|137.11|141.37|139.17|139.14|136.94|0
1684483200000|2023-05-19 08:00:00|139.38|137.18|137.63|135.43|140.5|138.3|136.69|134.49|0
1684486800000|2023-05-19 09:00:00|137.51|135.31|138.31|136.11|139.16|136.96|137.39|135.19|0
1684490400000|2023-05-19 10:00:00|138.55|136.35|139.6|137.4|140.45|138.25|138.19|135.99|0
1684494000000|2023-05-19 11:00:00|139.48|137.28|136.5|134.3|139.48|137.28|135.45|133.25|0
1684497600000|2023-05-19 12:00:00|136.44|134.24|134.37|132.17|138.08|135.88|134.14|131.94|0
1684501200000|2023-05-19 13:00:00|134.6|132.4|135.63|133.43|139.18|136.98|134.59|132.39|0
1684504800000|2023-05-19 14:00:00|135.51|133.31|136.54|134.34|138.81|136.61|134.79|132.59|0
1684508400000|2023-05-19 15:00:00|136.66|134.46|146.44|144.24|152.29|150.09|135.6|133.4|0
1684512000000|2023-05-19 16:00:00|146.56|144.36|146.64|144.44|152.22|150.02|144.72|142.52|0
1684515600000|2023-05-19 17:00:00|146.52|144.32|150.07|147.87|150.07|147.87|144.81|142.61|0
1684519200000|2023-05-19 18:00:00|149.82|147.62|147.38|145.18|153.39|151.19|147.26|145.06|0
1684522800000|2023-05-19 19:00:00|147.5|145.3|147.6|145.4|150.69|148.49|145.77|143.57|0
1684526400000|2023-05-19 20:00:00|147.72|145.52|149.76|147.16|149.76|147.3|147.11|144.91|0
1684713600000|2023-05-22 00:00:00|148.77|146.17|148.76|146.16|149.88|147.28|148.4|145.8|0
1684717200000|2023-05-22 01:00:00|148.88|146.28|149.72|147.12|150.22|147.62|148.26|145.66|0
1684720800000|2023-05-22 02:00:00|149.6|147|149.45|146.85|150.46|147.86|149.2|146.6|0
1684724400000|2023-05-22 03:00:00|149.32|146.72|147.7|145.1|149.57|146.97|147.7|145.1|0
1684728000000|2023-05-22 04:00:00|147.58|144.98|147.31|144.71|148.05|145.45|146.82|144.22|0
1684731600000|2023-05-22 05:00:00|147.55|144.95|148.39|145.79|148.51|145.91|147.06|144.46|0
1684735200000|2023-05-22 06:00:00|148.26|145.66|149.15|146.95|149.77|147.57|147.56|145.36|0
1684738800000|2023-05-22 07:00:00|149.27|147.07|147.77|145.57|150.88|148.68|147.4|145.2|0
1684742400000|2023-05-22 08:00:00|147.89|145.69|146.76|144.56|148.75|146.55|146.16|143.96|0
1684746000000|2023-05-22 09:00:00|146.82|144.62|147.25|145.05|147.37|145.17|145.56|143.36|0
1684749600000|2023-05-22 10:00:00|147.37|145.17|147.35|145.15|148.46|146.26|145.9|143.7|0
1684753200000|2023-05-22 11:00:00|147.23|145.03|144.88|142.68|148.95|146.75|144.88|142.68|0
1684756800000|2023-05-22 12:00:00|145|142.8|144.97|142.77|145.71|143.51|143.28|141.08|0
1684760400000|2023-05-22 13:00:00|144.73|142.53|144.58|142.38|146.3|144.1|137.89|135.69|0
1684764000000|2023-05-22 14:00:00|144.83|142.63|145.5|143.3|152.86|150.66|142.63|140.43|0
1684767600000|2023-05-22 15:00:00|145.13|142.93|142.92|140.72|145.72|143.52|141.84|139.64|0
1684771200000|2023-05-22 16:00:00|142.68|140.48|143.74|141.54|145.34|143.14|141.95|139.75|0
1684774800000|2023-05-22 17:00:00|143.86|141.66|143.35|141.15|147.53|145.33|141.79|139.59|0
1684778400000|2023-05-22 18:00:00|143.47|141.27|140.44|138.24|143.47|141.27|138.18|135.98|0
1684782000000|2023-05-22 19:00:00|140.56|138.36|145.53|143.33|146.85|144.65|139.6|137.4|0
1684785600000|2023-05-22 20:00:00|145.89|143.69|144.67|142.07|145.89|143.69|144.48|141.88|0
1684789200000|2023-05-22 21:00:00|144.76|142.16|144.45|141.85|145.01|142.41|144.4|141.8|0
1684792800000|2023-05-22 22:00:00|144.88|142.28|144.07|141.47|145.31|142.71|143.94|141.34|0
1684796400000|2023-05-22 23:00:00|143.94|141.34|140.2|137.6|144.31|141.71|140.09|137.49|0
1684800000000|2023-05-23 00:00:00|140.31|137.71|140.05|137.45|140.55|137.95|139.36|136.76|0
1684803600000|2023-05-23 01:00:00|140.17|137.57|139.43|136.83|140.53|137.93|137.55|134.95|0
1684807200000|2023-05-23 02:00:00|139.31|136.71|140.6|138|141.2|138.6|139.19|136.59|0
1684810800000|2023-05-23 03:00:00|140.48|137.88|142.01|139.41|143.22|140.62|140.48|137.88|0
1684814400000|2023-05-23 04:00:00|141.89|139.29|143.19|140.59|143.79|141.19|141.87|139.27|0
1684818000000|2023-05-23 05:00:00|143.07|140.47|142.68|140.08|143.78|141.18|142.44|139.84|0
1684821600000|2023-05-23 06:00:00|142.56|139.96|144.95|142.75|145.2|143|142.56|139.96|0
1684825200000|2023-05-23 07:00:00|145.32|143.12|147.5|145.3|148.37|146.17|144.83|142.63|0
1684828800000|2023-05-23 08:00:00|147.37|145.17|147.72|145.52|148.23|146.03|146.26|144.06|0
1684832400000|2023-05-23 09:00:00|147.84|145.64|148.58|146.38|148.95|146.75|146.99|144.79|0
1684836000000|2023-05-23 10:00:00|148.7|146.5|146.7|144.5|149.2|147|145.36|143.16|0
1684839600000|2023-05-23 11:00:00|146.57|144.37|151.84|149.64|151.91|149.71|146.33|144.13|0
1684843200000|2023-05-23 12:00:00|151.78|149.58|151.38|149.18|152.03|149.83|149.25|147.05|0
1684846800000|2023-05-23 13:00:00|151.25|149.05|150.97|148.77|155.17|152.97|149.1|146.9|0
1684850400000|2023-05-23 14:00:00|150.41|148.21|152.46|150.26|154.51|152.31|149.1|146.9|0
1684854000000|2023-05-23 15:00:00|152.59|150.39|151.03|148.83|152.71|150.51|149.28|147.08|0
1684857600000|2023-05-23 16:00:00|150.78|148.58|159.13|156.93|161.35|159.15|149.65|147.45|0
1684861200000|2023-05-23 17:00:00|159.26|157.06|160.61|158.41|164.88|162.68|156.04|153.84|0
1684864800000|2023-05-23 18:00:00|160.75|158.55|168.11|165.91|172.07|169.87|158.27|156.07|0
1684868400000|2023-05-23 19:00:00|168.25|166.05|171.05|168.85|172.42|170.22|166.22|164.02|0
1684872000000|2023-05-23 20:00:00|171.32|169.12|169.72|167.12|171.86|169.66|168.71|166.11|0
1684875600000|2023-05-23 21:00:00|169.57|166.97|169.68|167.08|169.75|167.15|168.79|166.19|0
1684879200000|2023-05-23 22:00:00|169.56|166.96|167.45|164.85|169.97|167.37|167.18|164.58|0
1684882800000|2023-05-23 23:00:00|167.31|164.71|166.89|164.29|167.85|165.25|166.62|164.02|0
1684886400000|2023-05-24 00:00:00|166.75|164.15|166.33|163.73|167.69|165.09|165.94|163.34|0
1684890000000|2023-05-24 01:00:00|166.19|163.59|168.31|165.71|168.45|165.85|166.19|163.59|0
1684893600000|2023-05-24 02:00:00|168.45|165.85|168.02|165.42|169.26|166.66|167.62|165.02|0
1684897200000|2023-05-24 03:00:00|167.88|165.28|167.32|164.72|168.54|165.94|166.8|164.2|0
1684900800000|2023-05-24 04:00:00|167.19|164.59|166.36|163.76|167.32|164.72|166.23|163.63|0
1684904400000|2023-05-24 05:00:00|166.22|163.62|168.89|166.29|169.16|166.56|165.82|163.22|0
1684908000000|2023-05-24 06:00:00|168.75|166.15|171.47|169.27|172.64|170.44|168.75|166.15|0
1684911600000|2023-05-24 07:00:00|171.88|169.68|178.38|176.18|179.35|177.15|171.88|169.68|0
1684915200000|2023-05-24 08:00:00|178.1|175.9|172.58|170.38|179.07|176.87|172.17|169.97|0
1684918800000|2023-05-24 09:00:00|173.12|170.92|176.32|174.12|176.32|174.12|171.49|169.29|0
1684922400000|2023-05-24 10:00:00|176.25|174.05|179.78|177.58|181.75|179.55|174.74|172.54|0
1684926000000|2023-05-24 11:00:00|179.64|177.44|181.71|179.51|182.41|180.21|178.95|176.75|0
1684929600000|2023-05-24 12:00:00|181.43|179.23|182.95|180.75|183.23|181.03|178.22|176.02|0
1684933200000|2023-05-24 13:00:00|182.81|180.61|189.6|187.4|191.29|189.09|181.68|179.48|0
1684936800000|2023-05-24 14:00:00|189.89|187.69|193.32|191.12|194.06|191.86|188.31|186.11|0
1684940400000|2023-05-24 15:00:00|192.89|190.69|192.69|190.49|194.93|192.73|184.34|182.14|0
1684944000000|2023-05-24 16:00:00|192.83|190.63|191.64|189.44|195.76|193.56|189.48|187.28|0
1684947600000|2023-05-24 17:00:00|191.78|189.58|187.37|185.17|195|192.8|185.51|183.31|0
1684951200000|2023-05-24 18:00:00|187.3|185.1|191.56|189.36|193.33|191.13|186.01|183.81|0
1684954800000|2023-05-24 19:00:00|191.85|189.65|187.85|185.65|193.17|190.97|178.34|176.14|0
1684958400000|2023-05-24 20:00:00|187.27|185.07|174.42|171.82|189.44|187.24|174.28|171.68|0
1684962000000|2023-05-24 21:00:00|174.44|171.84|174.13|171.53|176.01|173.41|173.07|170.47|0
1684965600000|2023-05-24 22:00:00|172.2|169.6|179.15|176.55|184.61|182.01|171.31|168.71|0
1684969200000|2023-05-24 23:00:00|178.87|176.27|177.73|175.13|179.99|177.39|176.07|173.47|0
1684972800000|2023-05-25 00:00:00|177.59|174.99|177.43|174.83|178.99|176.39|176.47|173.87|0
1684976400000|2023-05-25 01:00:00|177.57|174.97|180.34|177.74|182.05|179.45|176.45|173.85|0
1684980000000|2023-05-25 02:00:00|180.2|177.6|179.19|176.59|181.61|179.01|178.22|175.62|0
1684983600000|2023-05-25 03:00:00|179.05|176.45|179.73|177.13|179.88|177.28|177.79|175.19|0
1684987200000|2023-05-25 04:00:00|179.59|176.99|179.98|177.38|180.12|177.52|178.6|176|0
1684990800000|2023-05-25 05:00:00|179.84|177.24|178.98|176.38|180.68|178.08|177.94|175.34|0
1684994400000|2023-05-25 06:00:00|178.84|176.24|173.2|171|179.4|176.8|172.18|169.98|0
1684998000000|2023-05-25 07:00:00|173.07|170.87|180.41|178.21|182.4|180.2|173.07|170.87|0
1685001600000|2023-05-25 08:00:00|180.34|178.14|174.11|171.91|180.97|178.77|173.98|171.78|0
1685005200000|2023-05-25 09:00:00|173.98|171.78|171.21|169.01|174.18|171.98|170.94|168.74|0
1685008800000|2023-05-25 10:00:00|171.48|169.28|174.61|172.41|174.61|172.41|170.93|168.73|0
1685012400000|2023-05-25 11:00:00|174.34|172.14|172.66|170.46|176.26|174.06|172.53|170.33|0
1685016000000|2023-05-25 12:00:00|172.8|170.6|167.29|165.09|174.44|172.24|166.23|164.03|0
1685019600000|2023-05-25 13:00:00|167.56|165.36|175.24|173.04|179.69|177.49|165.82|163.62|0
1685023200000|2023-05-25 14:00:00|175.38|173.18|171.37|169.17|179.43|177.23|170|167.8|0
1685026800000|2023-05-25 15:00:00|171.23|169.03|177.59|175.39|179.83|177.63|167.39|165.19|0
1685030400000|2023-05-25 16:00:00|177.31|175.11|172.97|170.77|177.31|175.11|168.22|166.02|0
1685034000000|2023-05-25 17:00:00|172.84|170.64|165.77|163.57|174.21|172.01|165.24|163.04|0
1685037600000|2023-05-25 18:00:00|165.63|163.43|170.46|168.26|171.97|169.77|159.56|157.36|0
1685041200000|2023-05-25 19:00:00|170.32|168.12|167.59|165.39|170.73|168.53|162.14|159.94|0
1685044800000|2023-05-25 20:00:00|167.73|165.53|167.83|165.23|168.76|166.56|166.23|164.03|0
1685048400000|2023-05-25 21:00:00|167.88|165.28|168.8|166.2|169.42|166.82|167.54|164.94|0
1685052000000|2023-05-25 22:00:00|168.61|166.01|169.19|166.59|170.85|168.25|167.32|164.72|0
1685055600000|2023-05-25 23:00:00|169.13|166.53|171.08|168.48|171.36|168.76|168.99|166.39|0
1685059200000|2023-05-26 00:00:00|170.94|168.34|170.1|167.5|172.04|169.44|170.1|167.5|0
1685062800000|2023-05-26 01:00:00|169.96|167.36|171.21|168.61|174.62|172.02|169.69|167.09|0
1685066400000|2023-05-26 02:00:00|171.08|168.48|172.15|169.55|172.71|170.11|170.39|167.79|0
1685070000000|2023-05-26 03:00:00|172.01|169.41|172.12|169.52|172.68|170.08|170.9|168.3|0
1685073600000|2023-05-26 04:00:00|172.26|169.66|171.55|168.95|172.79|170.19|171.01|168.41|0
1685077200000|2023-05-26 05:00:00|171.41|168.81|171.11|168.51|172.36|169.76|170.16|167.56|0
1685080800000|2023-05-26 06:00:00|170.84|168.24|167.02|164.82|171.66|169.26|166.15|163.95|0
1685084400000|2023-05-26 07:00:00|167.29|165.09|172.09|169.89|173.61|171.41|165.6|163.4|0
1685088000000|2023-05-26 08:00:00|171.96|169.76|168.93|166.73|172.23|170.03|167.92|165.72|0
1685091600000|2023-05-26 09:00:00|168.79|166.59|170.4|168.2|171.79|169.59|168.38|166.18|0
1685095200000|2023-05-26 10:00:00|170.54|168.34|162.97|160.77|171.49|169.29|162.84|160.64|0
1685098800000|2023-05-26 11:00:00|163.11|160.91|162.15|159.95|163.63|161.43|160.84|158.64|0
1685102400000|2023-05-26 12:00:00|162.09|159.89|162.53|160.33|169.18|166.98|161.23|159.03|0
1685106000000|2023-05-26 13:00:00|162.66|160.46|152.22|150.02|163.19|160.99|149.25|147.05|0
1685109600000|2023-05-26 14:00:00|151.96|149.76|140.34|138.14|152.73|150.53|139.01|136.81|0
1685113200000|2023-05-26 15:00:00|140.22|138.02|143.01|140.81|145.87|143.67|138.77|136.57|0
1685116800000|2023-05-26 16:00:00|143.13|140.93|140.5|138.3|143.5|141.3|138.69|136.49|0
1685120400000|2023-05-26 17:00:00|140.38|138.18|141.32|139.12|143.27|141.07|139.17|136.97|0
1685124000000|2023-05-26 18:00:00|141.08|138.88|138.59|136.39|143.74|141.54|136.99|134.79|0
1685127600000|2023-05-26 19:00:00|138.53|136.33|139.22|137.02|141.46|139.26|135.57|133.37|0
1685131200000|2023-05-26 20:00:00|138.74|136.54|136.68|134.08|139.22|137.02|136.01|133.81|0
1685318400000|2023-05-29 00:00:00|130.22|127.62|132.74|130.14|133.09|130.49|130.1|127.5|0
1685322000000|2023-05-29 01:00:00|132.62|130.02|133.06|130.46|134.23|131.63|132.15|129.55|0
1685325600000|2023-05-29 02:00:00|133.18|130.58|133.03|130.43|133.74|131.14|132.13|129.53|0
1685329200000|2023-05-29 03:00:00|132.92|130.32|134.29|131.69|134.41|131.81|132.21|129.61|0
1685332800000|2023-05-29 04:00:00|134.17|131.57|133.1|130.5|134.52|131.92|132.98|130.38|0
1685336400000|2023-05-29 05:00:00|132.98|130.38|132.02|129.42|134.03|131.43|132.02|129.42|0
1685340000000|2023-05-29 06:00:00|132.14|129.54|129.61|127.41|132.72|130.12|129.38|127.18|0
1685343600000|2023-05-29 07:00:00|129.67|127.47|131.49|129.29|133.75|131.55|129.26|127.06|0
1685347200000|2023-05-29 08:00:00|131.31|129.11|131.06|128.86|131.53|129.33|129.69|127.49|0
1685350800000|2023-05-29 09:00:00|130.95|128.75|132.43|130.23|133.49|131.29|130.48|128.28|0
1685354400000|2023-05-29 10:00:00|132.19|129.99|133.1|130.9|133.45|131.25|131.25|129.05|0
1685358000000|2023-05-29 11:00:00|133.04|130.84|132.84|130.64|133.67|131.47|132.26|130.06|0
1685361600000|2023-05-29 12:00:00|132.9|130.7|133.28|131.08|134.11|131.91|132.26|130.06|0
1685365200000|2023-05-29 13:00:00|133.16|130.96|133.6|131.4|134.08|131.88|132.57|130.37|0
1685368800000|2023-05-29 14:00:00|133.49|131.29|132.29|130.09|133.72|131.52|131.6|129.4|0
1685372400000|2023-05-29 15:00:00|132.18|129.98|131.69|129.49|132.53|130.33|130.89|128.69|0
1685376000000|2023-05-29 16:00:00|131.8|129.6|131.84|129.64|131.95|129.75|131.2|129|0
1685379600000|2023-05-29 17:00:00|131.79|129.59|131.36|129.16|131.79|129.59|131.36|129.16|0
1685383200000|2023-05-29 18:00:00|131.35|129.15|130.92|128.72|131.35|129.15|130.92|128.72|0
1685386800000|2023-05-29 19:00:00|130.91|128.71|131.09|128.89|131.3|129.1|130.89|128.69|0
1685390400000|2023-05-29 20:00:00|131.29|128.69|131.27|128.67|131.29|128.69|131.27|128.67|0
1685394000000|2023-05-29 21:00:00|131.26|128.66|131.24|128.64|131.26|128.66|131.24|128.64|0
1685397600000|2023-05-29 22:00:00|132.02|129.42|131.35|128.75|132.31|129.71|129.76|127.16|0
1685401200000|2023-05-29 23:00:00|131.47|128.87|133.19|130.59|133.66|131.06|130.77|128.17|0
1685404800000|2023-05-30 00:00:00|133.3|130.7|132.34|129.74|133.54|130.94|131.67|129.07|0
1685408400000|2023-05-30 01:00:00|132.23|129.63|132.09|129.49|132.57|129.97|131.4|128.8|0
1685412000000|2023-05-30 02:00:00|131.97|129.37|132.64|130.04|133|130.4|131.85|129.25|0
1685415600000|2023-05-30 03:00:00|132.52|129.92|132.85|130.25|133.68|131.08|132.29|129.69|0
1685419200000|2023-05-30 04:00:00|132.73|130.13|132.35|129.75|132.96|130.36|132.01|129.41|0
1685422800000|2023-05-30 05:00:00|132.24|129.64|131.98|129.38|132.92|130.32|131.65|129.05|0
1685426400000|2023-05-30 06:00:00|132.04|129.44|130.48|128.28|132.04|129.44|130.14|127.93|0
1685430000000|2023-05-30 07:00:00|130.59|128.39|129.7|127.5|132.68|130.48|128.96|126.76|0
1685433600000|2023-05-30 08:00:00|129.42|127.22|126.86|124.66|130.1|127.9|126.3|124.1|0
1685437200000|2023-05-30 09:00:00|126.97|124.77|125.42|123.22|127.31|125.11|124.46|122.26|0
1685440800000|2023-05-30 10:00:00|125.47|123.27|126.24|124.04|126.24|124.04|124.66|122.46|0
1685444400000|2023-05-30 11:00:00|126.12|123.92|124.86|122.66|127.93|125.73|123.75|121.55|0
1685448000000|2023-05-30 12:00:00|124.8|122.6|125.17|122.97|126.3|124.1|122.73|120.53|0
1685451600000|2023-05-30 13:00:00|125.05|122.85|128.56|126.36|129.82|127.62|124.37|122.17|0
1685455200000|2023-05-30 14:00:00|128.62|126.42|131.57|129.37|133.84|131.64|125.57|123.37|0
1685458800000|2023-05-30 15:00:00|131.69|129.49|131.58|129.38|136.36|134.16|129.7|127.5|0
1685462400000|2023-05-30 16:00:00|131.81|129.61|132.38|130.18|137.17|134.97|131.22|129.02|0
1685466000000|2023-05-30 17:00:00|132.61|130.41|139.69|137.49|139.94|137.74|132.38|130.18|0
1685469600000|2023-05-30 18:00:00|139.57|137.37|134.53|132.33|140.92|138.72|130.88|128.68|0
1685473200000|2023-05-30 19:00:00|134.65|132.45|133.72|131.52|137.09|134.89|132.81|130.61|0
1685476800000|2023-05-30 20:00:00|134.08|131.88|134.67|132.07|134.67|132.24|132.89|130.35|0
1685480400000|2023-05-30 21:00:00|134.43|131.83|135.3|132.7|135.45|132.85|133.98|131.38|0
1685484000000|2023-05-30 22:00:00|135.72|133.12|134.91|132.31|136.14|133.54|134.56|131.96|0
1685487600000|2023-05-30 23:00:00|134.86|132.26|133.4|130.8|134.86|132.26|132.76|130.16|0
1685491200000|2023-05-31 00:00:00|133.34|130.74|133.79|131.19|134.4|131.8|132.98|130.38|0
1685494800000|2023-05-31 01:00:00|133.67|131.07|135.67|133.07|135.79|133.19|133.54|130.94|0
1685498400000|2023-05-31 02:00:00|135.43|132.83|137.46|134.86|137.84|135.24|135.43|132.83|0
1685502000000|2023-05-31 03:00:00|137.33|134.73|138.52|135.92|139.38|136.78|137.33|134.73|0
1685505600000|2023-05-31 04:00:00|138.64|136.04|138.86|136.26|139.01|136.41|138.14|135.54|0
1685509200000|2023-05-31 05:00:00|139.11|136.51|140.34|137.74|141.51|138.91|139.05|136.45|0
1685512800000|2023-05-31 06:00:00|140.27|137.67|142.45|140.25|144.03|141.83|140.15|137.55|0
1685516400000|2023-05-31 07:00:00|142.39|140.19|139.03|136.83|143.5|141.3|137.95|135.75|0
1685520000000|2023-05-31 08:00:00|139.1|136.9|138.16|135.96|141.1|138.9|137.45|135.25|0
1685523600000|2023-05-31 09:00:00|138.28|136.08|139.1|136.9|139.23|137.03|136.32|134.12|0
1685527200000|2023-05-31 10:00:00|138.49|136.29|138.22|136.02|141.05|138.85|137.99|135.79|0
1685530800000|2023-05-31 11:00:00|138.1|135.9|142.37|140.17|143.12|140.92|137.74|135.54|0
1685534400000|2023-05-31 12:00:00|142.25|140.05|144.52|142.32|145.14|142.94|141.7|139.5|0
1685538000000|2023-05-31 13:00:00|144.64|142.44|143.95|141.75|145.52|143.32|139.8|137.6|0
1685541600000|2023-05-31 14:00:00|144.83|142.63|150.54|148.34|153.28|151.08|143.2|141|0
1685545200000|2023-05-31 15:00:00|150.41|148.21|151.64|149.44|155.16|152.96|149.51|147.31|0
1685548800000|2023-05-31 16:00:00|151.51|149.31|149.16|146.96|153.05|150.85|148.41|146.21|0
1685552400000|2023-05-31 17:00:00|149.29|147.09|143.15|140.95|149.93|147.73|141.25|139.05|0
1685556000000|2023-05-31 18:00:00|143.28|141.08|144.13|141.93|146.78|144.58|141.28|139.08|0
1685559600000|2023-05-31 19:00:00|144.25|142.05|145.49|143.29|146.5|144.3|139.03|136.83|0
1685563200000|2023-05-31 20:00:00|145.74|143.54|146.74|144.14|147|144.8|143.85|141.65|0
1685566800000|2023-05-31 21:00:00|146.57|143.97|146.38|143.78|146.68|144.08|146.05|143.45|0
1685570400000|2023-05-31 22:00:00|146.33|143.73|144.47|141.87|146.71|144.11|144.35|141.75|0
1685574000000|2023-05-31 23:00:00|144.35|141.75|142.57|139.97|145.1|142.5|142.45|139.85|0
1685577600000|2023-06-01 00:00:00|142.7|140.1|145.35|142.75|146.37|143.77|141.67|139.07|0
1685581200000|2023-06-01 01:00:00|145.22|142.62|145.42|142.82|149|146.4|139.48|136.88|0
1685584800000|2023-06-01 02:00:00|145.55|142.95|144.89|142.29|147.83|145.23|144.27|141.67|0
1685588400000|2023-06-01 03:00:00|144.77|142.17|143.73|141.13|145.14|142.54|143.36|140.76|0
1685592000000|2023-06-01 04:00:00|143.61|141.01|143.58|140.98|143.98|141.38|142.22|139.62|0
1685595600000|2023-06-01 05:00:00|143.46|140.86|143.05|140.45|143.58|140.98|142.19|139.59|0
1685599200000|2023-06-01 06:00:00|143.18|140.58|141.4|139.2|144.06|141.46|140.68|138.48|0
1685602800000|2023-06-01 07:00:00|141.65|139.45|140.2|138|142.9|140.7|137.74|135.54|0
1685606400000|2023-06-01 08:00:00|140.01|137.81|138.25|136.05|142.26|140.06|137.75|135.55|0
1685610000000|2023-06-01 09:00:00|138.12|135.92|138.34|136.14|139.97|137.77|138.12|135.92|0
1685613600000|2023-06-01 10:00:00|138.22|136.02|139.06|136.86|139.21|137.01|136.48|134.28|0
1685617200000|2023-06-01 11:00:00|138.94|136.74|139.53|137.33|140.15|137.95|136.83|134.63|0
1685620800000|2023-06-01 12:00:00|139.65|137.45|142.76|140.56|144.03|141.83|138.66|136.46|0
1685624400000|2023-06-01 13:00:00|143.02|140.82|145.25|143.05|147.99|145.79|141.24|139.04|0
1685628000000|2023-06-01 14:00:00|144.16|141.96|133.21|131.01|144.99|142.79|132.66|130.46|0
1685631600000|2023-06-01 15:00:00|133.08|130.88|124.47|122.27|134.07|131.87|124.36|122.16|0
1685635200000|2023-06-01 16:00:00|124.35|122.15|123.41|121.21|125.27|123.07|120.86|118.66|0
1685638800000|2023-06-01 17:00:00|123.29|121.09|121.09|118.89|124.68|122.48|121.09|118.89|0
1685642400000|2023-06-01 18:00:00|120.98|118.78|119.36|117.16|122.58|120.38|119.14|116.94|0
1685646000000|2023-06-01 19:00:00|119.25|117.05|121.39|119.19|126.48|124.28|117.33|115.13|0
1685649600000|2023-06-01 20:00:00|121.27|119.07|120.02|117.42|122.08|119.88|119.44|117.14|0
1685653200000|2023-06-01 21:00:00|119.98|117.38|119.68|117.08|120.12|117.52|118.8|116.2|0
1685656800000|2023-06-01 22:00:00|119.99|117.39|119.68|117.08|120.38|117.78|119.59|116.99|0
1685660400000|2023-06-01 23:00:00|119.8|117.2|120.68|118.08|120.92|118.32|119.8|117.2|0
1685664000000|2023-06-02 00:00:00|120.8|118.2|120.89|118.29|121.03|118.43|120.1|117.5|0
1685667600000|2023-06-02 01:00:00|121|118.4|120.4|117.8|121.12|118.52|119.72|117.12|0
1685671200000|2023-06-02 02:00:00|120.29|117.69|120.03|117.43|120.75|118.15|119.48|116.88|0
1685674800000|2023-06-02 03:00:00|120.15|117.55|118.19|115.59|120.21|117.61|117.3|114.7|0
1685678400000|2023-06-02 04:00:00|118.08|115.48|118.06|115.46|118.42|115.82|117.5|114.9|0
1685682000000|2023-06-02 05:00:00|118.17|115.57|117.47|114.87|118.17|115.57|116.91|114.31|0
1685685600000|2023-06-02 06:00:00|117.58|114.98|116.01|113.81|118.48|115.88|115.68|113.48|0
1685689200000|2023-06-02 07:00:00|116.12|113.92|114.65|112.45|117.24|115.04|114.65|112.45|0
1685692800000|2023-06-02 08:00:00|114.71|112.51|113.52|111.32|115.2|113|113.52|111.32|0
1685696400000|2023-06-02 09:00:00|113.74|111.54|112.4|110.2|114.29|112.09|110.9|108.7|0
1685700000000|2023-06-02 10:00:00|112.51|110.31|113.21|111.01|115.92|113.72|112.18|109.98|0
1685703600000|2023-06-02 11:00:00|113.16|110.96|113.62|111.42|113.84|111.64|111.57|109.37|0
1685707200000|2023-06-02 12:00:00|113.51|111.31|113.16|110.96|117.2|115|110.15|107.95|0
1685710800000|2023-06-02 13:00:00|113.05|110.85|112.37|110.17|113.16|110.96|103.11|100.91|0
1685714400000|2023-06-02 14:00:00|112.48|110.28|102.82|100.62|114.1|111.9|102.82|100.62|0
1685718000000|2023-06-02 15:00:00|102.72|100.52|98.3|96.1|104.88|102.68|97.91|95.71|0
1685721600000|2023-06-02 16:00:00|98.11|95.91|95.94|93.74|100.18|97.98|95.55|93.35|0
1685725200000|2023-06-02 17:00:00|95.84|93.64|95.94|93.74|98.2|96|94.58|92.38|0
1685728800000|2023-06-02 18:00:00|95.85|93.65|95.24|93.04|98.47|96.27|94.77|92.57|0
1685732400000|2023-06-02 19:00:00|95.05|92.85|97.44|95.24|97.44|95.24|93.72|91.52|0
1685736000000|2023-06-02 20:00:00|96.96|94.76|97.15|94.95|97.25|95.05|96.56|94.36|0
1685923200000|2023-06-05 00:00:00|100.01|97.41|100.2|97.6|100.3|97.7|99.51|96.91|0
1685926800000|2023-06-05 01:00:00|100.1|97.5|100.17|97.57|101.27|98.67|99.31|96.71|0
1685930400000|2023-06-05 02:00:00|100.27|97.67|99.85|97.25|100.66|98.06|99.75|97.15|0
1685934000000|2023-06-05 03:00:00|99.9|97.3|100.32|97.72|100.32|97.72|98.85|96.25|0
1685937600000|2023-06-05 04:00:00|100.42|97.82|100.39|97.79|101.19|98.59|100.12|97.52|0
1685941200000|2023-06-05 05:00:00|100.49|97.89|99.63|97.03|100.88|98.28|99.39|96.79|0
1685944800000|2023-06-05 06:00:00|99.67|97.07|98.44|96.24|99.77|97.17|98.44|96.24|0
1685948400000|2023-06-05 07:00:00|98.35|96.15|97.35|95.15|99.43|97.23|96.39|94.19|0
1685952000000|2023-06-05 08:00:00|97.44|95.24|98|95.8|98.39|96.19|96.67|94.47|0
1685955600000|2023-06-05 09:00:00|97.9|95.7|98.07|95.87|98.48|96.28|97.5|95.3|0
1685959200000|2023-06-05 10:00:00|97.97|95.77|96.88|94.68|98.56|96.36|96.69|94.49|0
1685962800000|2023-06-05 11:00:00|96.78|94.58|98.05|95.85|98.35|96.15|96.29|94.09|0
1685966400000|2023-06-05 12:00:00|97.95|95.75|98.22|96.02|98.83|96.63|97.25|95.05|0
1685970000000|2023-06-05 13:00:00|98.31|96.11|96.93|94.73|98.31|96.11|93.51|91.31|0
1685973600000|2023-06-05 14:00:00|96.35|94.15|95.66|93.46|99.26|97.06|92.57|90.37|0
1685977200000|2023-06-05 15:00:00|95.75|93.55|95.01|92.81|97.13|94.93|94.16|91.96|0
1685980800000|2023-06-05 16:00:00|94.82|92.62|91.86|89.66|96.62|94.42|91.86|89.66|0
1685984400000|2023-06-05 17:00:00|91.77|89.57|95.79|93.59|97.44|95.24|91.58|89.38|0
1685988000000|2023-06-05 18:00:00|95.7|93.5|98.07|95.87|104.18|101.98|95.6|93.4|0
1685991600000|2023-06-05 19:00:00|97.98|95.78|98.26|96.06|103.07|100.87|96.2|94|0
1685995200000|2023-06-05 20:00:00|98.46|96.26|97.8|95.2|98.46|96.26|96.48|93.88|0
1685998800000|2023-06-05 21:00:00|97.77|95.17|97.52|94.92|97.87|95.27|97.09|94.49|0
1686002400000|2023-06-05 22:00:00|98.18|95.58|99.5|96.9|99.61|97.01|97.83|95.23|0
1686006000000|2023-06-05 23:00:00|99.46|96.86|99.38|96.78|100.09|97.49|98.49|95.89|0
1686009600000|2023-06-06 00:00:00|99.28|96.68|98.25|95.65|99.87|97.27|98.15|95.55|0
1686013200000|2023-06-06 01:00:00|98.35|95.75|97.27|94.67|98.37|95.77|97.15|94.55|0
1686016800000|2023-06-06 02:00:00|97.37|94.77|97.25|94.65|97.67|95.07|96.67|94.07|0
1686020400000|2023-06-06 03:00:00|97.15|94.55|97.37|94.77|98.12|95.52|96.84|94.24|0
1686024000000|2023-06-06 04:00:00|97.32|94.72|97|94.4|97.52|94.92|96.03|93.43|0
1686027600000|2023-06-06 05:00:00|96.9|94.3|97.86|95.26|97.86|95.26|96.11|93.51|0
1686031200000|2023-06-06 06:00:00|97.76|95.16|100.56|98.36|100.56|98.36|97.16|94.96|0
1686034800000|2023-06-06 07:00:00|100.45|98.25|98.13|95.93|100.45|98.25|97.16|94.96|0
1686038400000|2023-06-06 08:00:00|98.04|95.84|100.3|98.1|100.71|98.51|97.15|94.95|0
1686042000000|2023-06-06 09:00:00|100.2|98|100.28|98.08|101.3|99.1|99.38|97.18|0
1686045600000|2023-06-06 10:00:00|100.17|97.97|99.75|97.55|100.77|98.57|99.46|97.26|0
1686049200000|2023-06-06 11:00:00|99.85|97.65|99.42|97.22|100.24|98.04|98.73|96.53|0
1686052800000|2023-06-06 12:00:00|99.52|97.32|98.82|96.62|100.71|98.51|98.42|96.22|0
1686056400000|2023-06-06 13:00:00|98.92|96.72|99.18|96.98|102.04|99.84|97.71|95.51|0
1686060000000|2023-06-06 14:00:00|99.08|96.88|92.47|90.27|99.59|97.39|91.14|88.94|0
1686063600000|2023-06-06 15:00:00|92.38|90.18|92.26|90.06|97.07|94.87|91.89|89.69|0
1686067200000|2023-06-06 16:00:00|92.17|89.97|95.72|93.52|96.41|94.21|91.31|89.11|0
1686070800000|2023-06-06 17:00:00|95.91|93.71|95.11|92.91|96.21|94.01|92.18|89.98|0
1686074400000|2023-06-06 18:00:00|95.01|92.81|91.75|89.55|96.21|94.01|91.55|89.35|0
1686078000000|2023-06-06 19:00:00|91.36|89.16|89.41|87.21|92.31|90.11|87.51|85.31|0
1686081600000|2023-06-06 20:00:00|89.6|87.4|88.64|86.04|89.6|87.4|88.17|85.97|0
1686085200000|2023-06-06 21:00:00|88.75|86.15|88.2|85.6|88.94|86.34|87.97|85.37|0
1686088800000|2023-06-06 22:00:00|88.26|85.66|89.44|86.84|90.02|87.42|88.26|85.66|0
1686092400000|2023-06-06 23:00:00|89.53|86.93|87.99|85.39|89.53|86.93|87.8|85.2|0
1686096000000|2023-06-07 00:00:00|88.08|85.48|88.25|85.65|88.45|85.85|87.31|84.71|0
1686099600000|2023-06-07 01:00:00|88.34|85.74|89.08|86.48|90.05|87.45|87.96|85.36|0
1686103200000|2023-06-07 02:00:00|89.17|86.57|88.76|86.16|89.84|87.24|88.67|86.07|0
1686106800000|2023-06-07 03:00:00|88.67|86.07|87.7|85.1|89.05|86.45|87.51|84.91|0
1686110400000|2023-06-07 04:00:00|87.79|85.19|87.96|85.36|88.62|86.02|87.5|84.9|0
1686114000000|2023-06-07 05:00:00|88.05|85.45|88.69|86.09|88.79|86.19|87.95|85.35|0
1686117600000|2023-06-07 06:00:00|88.59|85.99|89.93|87.73|90.41|88.21|88.38|85.8|0
1686121200000|2023-06-07 07:00:00|90.03|87.83|92.03|89.83|92.62|90.42|89.79|87.59|0
1686124800000|2023-06-07 08:00:00|92.13|89.93|91.33|89.13|92.91|90.71|91.14|88.94|0
1686128400000|2023-06-07 09:00:00|91.23|89.03|91.2|89|92.1|89.9|90.35|88.15|0
1686132000000|2023-06-07 10:00:00|91.3|89.1|89.02|86.82|91.3|89.1|88.78|86.58|0
1686135600000|2023-06-07 11:00:00|88.97|86.77|87.15|84.95|89.34|87.14|87.06|84.86|0
1686139200000|2023-06-07 12:00:00|87.24|85.04|88.26|86.06|88.92|86.72|87.05|84.85|0
1686142800000|2023-06-07 13:00:00|88.35|86.15|86.63|84.43|88.79|86.59|85.44|83.24|0
1686146400000|2023-06-07 14:00:00|87.47|85.27|91.34|89.14|93.89|91.69|86.35|84.15|0
1686150000000|2023-06-07 15:00:00|91.44|89.24|93.58|91.38|93.88|91.68|89.4|87.2|0
1686153600000|2023-06-07 16:00:00|93.48|91.28|93.66|91.46|94.47|92.27|91.01|88.81|0
1686157200000|2023-06-07 17:00:00|93.76|91.56|93.69|91.49|96.46|94.26|92.42|90.22|0
1686160800000|2023-06-07 18:00:00|93.59|91.39|92.67|90.47|95.28|93.08|91.02|88.82|0
1686164400000|2023-06-07 19:00:00|92.57|90.37|93.13|90.93|95.95|93.75|91.58|89.38|0
1686168000000|2023-06-07 20:00:00|93.03|90.83|93.36|90.76|93.62|91.13|92.23|90.01|0
1686171600000|2023-06-07 21:00:00|93.24|90.64|93.02|90.42|93.87|91.27|92.93|90.33|0
1686175200000|2023-06-07 22:00:00|93.13|90.53|93.55|90.95|93.66|91.06|92.07|89.47|0
1686178800000|2023-06-07 23:00:00|93.61|91.01|92.83|90.23|93.61|91.01|92.83|90.23|0
1686182400000|2023-06-08 00:00:00|92.93|90.33|92.51|89.91|93.43|90.83|92.12|89.52|0
1686186000000|2023-06-08 01:00:00|92.61|90.01|92.68|90.08|93.79|91.19|92.1|89.5|0
1686189600000|2023-06-08 02:00:00|92.58|89.98|93.15|90.55|93.36|90.76|92.57|89.97|0
1686193200000|2023-06-08 03:00:00|93.11|90.51|94.44|91.84|94.64|92.04|92.75|90.15|0
1686196800000|2023-06-08 04:00:00|94.34|91.74|96.45|93.85|97.38|94.78|94.34|91.74|0
1686200400000|2023-06-08 05:00:00|96.55|93.95|94.59|91.99|96.86|94.26|94.4|91.8|0
1686204000000|2023-06-08 06:00:00|94.69|92.09|95.38|93.18|96.32|94.12|94.67|92.09|0
1686207600000|2023-06-08 07:00:00|95.28|93.08|93.53|91.33|96.1|93.9|92.83|90.63|0
1686211200000|2023-06-08 08:00:00|93.63|91.43|92.11|89.91|94.03|91.83|91.18|88.98|0
1686214800000|2023-06-08 09:00:00|92.01|89.81|91.49|89.29|92.8|90.6|91.19|88.99|0
1686218400000|2023-06-08 10:00:00|91.48|89.28|92.85|90.65|92.95|90.75|90.69|88.49|0
1686222000000|2023-06-08 11:00:00|92.75|90.55|92.53|90.33|94.05|91.85|92.13|89.93|0
1686225600000|2023-06-08 12:00:00|92.63|90.43|91.81|89.61|94.54|92.34|90.53|88.33|0
1686229200000|2023-06-08 13:00:00|91.71|89.51|93.58|91.38|96.23|94.03|91.01|88.81|0
1686232800000|2023-06-08 14:00:00|93.48|91.28|87.65|85.45|94.19|91.99|87.46|85.26|0
1686236400000|2023-06-08 15:00:00|87.46|85.26|87.71|85.51|89.83|87.63|86.57|84.37|0
1686240000000|2023-06-08 16:00:00|87.81|85.61|85.34|83.14|88.96|86.76|83.21|81.01|0
1686243600000|2023-06-08 17:00:00|85.43|83.23|86.92|84.72|88.76|86.56|84.58|82.38|0
1686247200000|2023-06-08 18:00:00|86.83|84.63|84.03|81.83|87.59|85.39|83.52|81.32|0
1686250800000|2023-06-08 19:00:00|83.98|81.78|83.3|81.1|84.53|82.33|81.93|79.73|0
1686254400000|2023-06-08 20:00:00|83.49|81.29|83.34|80.74|84.61|82.21|82.84|80.24|0
1686258000000|2023-06-08 21:00:00|83.41|80.81|83.63|81.03|84.09|81.49|83.28|80.68|0
1686261600000|2023-06-08 22:00:00|83.69|81.09|83.99|81.39|84.57|81.97|83.69|81.09|0
1686265200000|2023-06-08 23:00:00|84.08|81.48|84.61|82.01|84.71|82.11|83.8|81.2|0
1686268800000|2023-06-09 00:00:00|84.52|81.92|85.15|82.55|85.74|83.14|84.33|81.73|0
1686272400000|2023-06-09 01:00:00|85.06|82.46|84.85|82.25|85.43|82.83|84.75|82.15|0
1686276000000|2023-06-09 02:00:00|84.84|82.24|84.73|82.13|85.31|82.71|84.73|82.13|0
1686279600000|2023-06-09 03:00:00|84.82|82.22|84.33|81.73|84.82|82.22|84.05|81.45|0
1686283200000|2023-06-09 04:00:00|84.42|81.82|85.15|82.55|85.24|82.64|84.42|81.82|0
1686286800000|2023-06-09 05:00:00|85.1|82.5|84.28|81.68|85.24|82.64|84.1|81.5|0
1686290400000|2023-06-09 06:00:00|84.33|81.73|85.23|83.03|85.56|83.36|84.28|81.68|0
1686294000000|2023-06-09 07:00:00|85.13|82.93|85.72|83.52|88.22|86.02|84.99|82.79|0
1686297600000|2023-06-09 08:00:00|85.81|83.61|84.38|82.18|86.95|84.75|84.28|82.08|0
1686301200000|2023-06-09 09:00:00|84.28|82.08|84.96|82.76|85.29|83.09|83.16|80.96|0
1686304800000|2023-06-09 10:00:00|84.92|82.72|84.8|82.6|85.95|83.75|84.15|81.95|0
1686308400000|2023-06-09 11:00:00|84.7|82.5|83.19|80.99|84.98|82.78|82.36|80.16|0
1686312000000|2023-06-09 12:00:00|83.23|81.03|81.46|79.26|83.45|81.25|81.46|79.26|0
1686315600000|2023-06-09 13:00:00|81.42|79.22|78.7|76.5|82.18|79.98|77.48|75.28|0
1686319200000|2023-06-09 14:00:00|78.43|76.23|78.68|76.48|80.8|78.6|75.15|72.95|0
1686322800000|2023-06-09 15:00:00|78.59|76.39|83.86|81.66|84.52|82.32|76.94|74.74|0
1686326400000|2023-06-09 16:00:00|83.96|81.76|82.74|80.54|86.08|83.88|82.3|80.1|0
1686330000000|2023-06-09 17:00:00|82.56|80.36|79.93|77.73|83.19|80.99|79.75|77.55|0
1686333600000|2023-06-09 18:00:00|79.84|77.64|80.97|78.77|82.33|80.13|79.12|76.92|0
1686337200000|2023-06-09 19:00:00|80.88|78.68|80.85|78.65|82.77|80.57|79.52|77.32|0
1686340800000|2023-06-09 20:00:00|80.49|78.29|80.06|77.46|80.58|78.38|79.82|77.46|0
1686528000000|2023-06-12 00:00:00|79.62|77.02|79.71|77.11|79.89|77.29|79.53|76.93|0
1686531600000|2023-06-12 01:00:00|79.79|77.19|80.39|77.79|80.66|78.06|79.44|76.84|0
1686535200000|2023-06-12 02:00:00|80.35|77.75|80.54|77.94|80.82|78.22|79.85|77.25|0
1686538800000|2023-06-12 03:00:00|80.45|77.85|80.61|78.01|80.79|78.19|80|77.4|0
1686542400000|2023-06-12 04:00:00|80.7|78.1|80.67|78.07|81.22|78.62|80.58|77.98|0
1686546000000|2023-06-12 05:00:00|80.76|78.16|79.76|77.16|80.76|78.16|79.68|77.08|0
1686549600000|2023-06-12 06:00:00|79.75|77.15|78.12|75.92|80.2|77.71|78.04|75.84|0
1686553200000|2023-06-12 07:00:00|78.04|75.84|77.49|75.29|79.86|77.66|77.41|75.21|0
1686556800000|2023-06-12 08:00:00|77.23|75.03|77.04|74.84|78.09|75.89|76.63|74.43|0
1686560400000|2023-06-12 09:00:00|76.95|74.75|78.75|76.55|79.28|77.08|76.26|74.06|0
1686564000000|2023-06-12 10:00:00|78.84|76.64|79.87|77.67|80.95|78.75|78.79|76.59|0
1686567600000|2023-06-12 11:00:00|79.96|77.76|78.43|76.23|80.4|78.2|78.01|75.81|0
1686571200000|2023-06-12 12:00:00|78.48|76.28|78.75|76.55|80.19|77.99|78.16|75.96|0
1686574800000|2023-06-12 13:00:00|78.71|76.51|79.94|77.74|82.26|80.06|77.92|75.72|0
1686578400000|2023-06-12 14:00:00|79.77|77.57|81.6|79.4|82.59|80.39|79.77|77.57|0
1686582000000|2023-06-12 15:00:00|81.33|79.13|76.54|74.34|81.95|79.75|76.11|73.91|0
1686585600000|2023-06-12 16:00:00|76.5|74.3|75.22|73.02|76.88|74.68|75.06|72.86|0
1686589200000|2023-06-12 17:00:00|75.31|73.11|75.99|73.79|78.15|75.95|74.88|72.68|0
1686592800000|2023-06-12 18:00:00|75.9|73.7|73.61|71.41|76.75|74.55|73.37|71.17|0
1686596400000|2023-06-12 19:00:00|73.45|71.25|71.89|69.69|75.36|73.16|71.51|69.31|0
1686600000000|2023-06-12 20:00:00|71.81|69.61|71.13|68.53|73.1|70.9|71.03|68.43|0
1686603600000|2023-06-12 21:00:00|71.15|68.55|71.35|68.75|71.49|68.89|71.1|68.5|0
1686607200000|2023-06-12 22:00:00|71.68|69.08|70.66|68.06|71.96|69.36|70.39|67.79|0
1686610800000|2023-06-12 23:00:00|70.5|67.9|71.59|68.99|72.15|69.55|70.5|67.9|0
1686614400000|2023-06-13 00:00:00|71.67|69.07|72.04|69.44|72.12|69.52|71.18|68.58|0
1686618000000|2023-06-13 01:00:00|72|69.4|70.98|68.38|72.11|69.51|70.9|68.3|0
1686621600000|2023-06-13 02:00:00|70.9|68.3|70.72|68.12|71.57|68.97|70.64|68.04|0
1686625200000|2023-06-13 03:00:00|70.68|68.08|69.76|67.16|70.87|68.27|68.82|66.22|0
1686628800000|2023-06-13 04:00:00|69.84|67.24|69.97|67.37|69.97|67.37|69.37|66.77|0
1686632400000|2023-06-13 05:00:00|70.05|67.45|70.27|67.67|70.9|68.3|69.58|66.98|0
1686636000000|2023-06-13 06:00:00|70.19|67.59|69.42|67.22|70.65|68.05|68.59|66.39|0
1686639600000|2023-06-13 07:00:00|69.5|67.3|71.85|69.65|72.98|70.78|69.42|67.22|0
1686643200000|2023-06-13 08:00:00|71.92|69.72|71.43|69.23|72.44|70.24|70.86|68.66|0
1686646800000|2023-06-13 09:00:00|71.35|69.15|72.18|69.98|72.18|69.98|70.72|68.52|0
1686650400000|2023-06-13 10:00:00|72.1|69.9|71.76|69.56|73.77|71.57|71.44|69.24|0
1686654000000|2023-06-13 11:00:00|71.8|69.6|72.61|70.41|72.77|70.57|71.19|68.99|0
1686657600000|2023-06-13 12:00:00|72.53|70.33|65.17|62.97|74.49|72.29|65.17|62.97|0
1686661200000|2023-06-13 13:00:00|65.1|62.9|67.69|65.49|68.53|66.33|63.42|61.22|0
1686664800000|2023-06-13 14:00:00|67.46|65.26|66.97|64.77|71.71|69.51|65.86|63.66|0
1686668400000|2023-06-13 15:00:00|66.9|64.7|68.53|66.33|68.63|66.43|64.87|62.67|0
1686672000000|2023-06-13 16:00:00|68.91|66.71|65.77|63.57|69.44|67.24|65.77|63.57|0
1686675600000|2023-06-13 17:00:00|65.84|63.64|66.25|64.05|67.38|65.18|64.82|62.62|0
1686679200000|2023-06-13 18:00:00|66.33|64.13|68.68|66.48|70.75|68.55|65.96|63.76|0
1686682800000|2023-06-13 19:00:00|68.61|66.41|66.04|63.84|68.61|66.41|65.96|63.76|0
1686686400000|2023-06-13 20:00:00|66.77|64.57|65.88|63.28|66.85|64.65|65.34|62.74|0
1686690000000|2023-06-13 21:00:00|65.91|63.31|65.92|63.32|66|63.4|65.37|62.77|0
1686693600000|2023-06-13 22:00:00|66.22|63.62|65.65|63.05|66.84|64.24|65.5|62.9|0
1686697200000|2023-06-13 23:00:00|65.57|62.97|66.13|63.53|66.36|63.76|65.5|62.9|0
1686700800000|2023-06-14 00:00:00|66.21|63.61|67.07|64.47|67.31|64.71|66.21|63.61|0
1686704400000|2023-06-14 01:00:00|66.99|64.39|66.15|63.55|66.99|64.39|65.94|63.34|0
1686708000000|2023-06-14 02:00:00|66.08|63.48|66.57|63.97|67.02|64.42|66.08|63.48|0
1686711600000|2023-06-14 03:00:00|66.64|64.04|67.17|64.57|67.24|64.64|66.4|63.8|0
1686715200000|2023-06-14 04:00:00|67.09|64.49|66.77|64.17|67.46|64.86|66.7|64.1|0
1686718800000|2023-06-14 05:00:00|66.7|64.1|66.89|64.29|67.57|64.97|66.38|63.78|0
1686722400000|2023-06-14 06:00:00|66.97|64.37|67.11|64.91|67.34|65.14|66.47|64.22|0
1686726000000|2023-06-14 07:00:00|67.04|64.84|65.43|63.23|67.15|64.95|64.25|62.05|0
1686729600000|2023-06-14 08:00:00|65.36|63.16|64.98|62.78|66.08|63.88|64.55|62.35|0
1686733200000|2023-06-14 09:00:00|65.05|62.85|66.25|64.05|66.54|64.34|64.8|62.6|0
1686736800000|2023-06-14 10:00:00|66.22|64.02|65.43|63.23|66.61|64.41|65|62.8|0
1686740400000|2023-06-14 11:00:00|65.5|63.3|65.36|63.16|65.8|63.6|64.01|61.81|0
1686744000000|2023-06-14 12:00:00|65.43|63.23|65.92|63.72|66.29|64.09|64.23|62.03|0
1686747600000|2023-06-14 13:00:00|65.99|63.79|64.8|62.6|67.67|65.47|64.23|62.03|0
1686751200000|2023-06-14 14:00:00|64.73|62.53|63.71|61.51|65.16|62.96|62.45|60.25|0
1686754800000|2023-06-14 15:00:00|63.78|61.58|62.36|60.16|64.22|62.02|60.43|58.23|0
1686758400000|2023-06-14 16:00:00|62.43|60.23|62.86|60.66|64.27|62.07|62|59.8|0
1686762000000|2023-06-14 17:00:00|62.9|60.7|65.2|63|66.12|63.92|62.9|60.7|0
1686765600000|2023-06-14 18:00:00|65.27|63.07|66.57|64.37|73.71|71.51|63.92|61.72|0
1686769200000|2023-06-14 19:00:00|66.49|64.29|64.12|61.92|70.27|68.07|61.37|59.17|0
1686772800000|2023-06-14 20:00:00|64.19|61.99|62.66|60.06|64.48|62.28|62.15|59.55|0
1686776400000|2023-06-14 21:00:00|62.7|60.1|62.91|60.31|62.98|60.38|62.62|60.02|0
1686780000000|2023-06-14 22:00:00|63.3|60.7|62.79|60.19|63.62|61.02|62.62|60.02|0
1686783600000|2023-06-14 23:00:00|62.86|60.26|63.62|61.02|63.66|61.06|62.64|60.04|0
1686787200000|2023-06-15 00:00:00|63.48|60.88|63.45|60.85|63.97|61.37|63.23|60.63|0
1686790800000|2023-06-15 01:00:00|63.52|60.92|67|64.4|67.52|64.92|63.16|60.56|0
1686794400000|2023-06-15 02:00:00|67.07|64.47|66.53|63.93|67.59|64.99|66.31|63.71|0
1686798000000|2023-06-15 03:00:00|66.45|63.85|65.62|63.02|66.6|64|65.55|62.95|0
1686801600000|2023-06-15 04:00:00|65.58|62.98|65.45|62.85|65.69|63.09|65.1|62.5|0
1686805200000|2023-06-15 05:00:00|65.37|62.77|65.42|62.82|66.1|63.5|64.71|62.11|0
1686808800000|2023-06-15 06:00:00|65.35|62.75|66.44|64.24|67.27|65.07|65.35|62.75|0
1686812400000|2023-06-15 07:00:00|66.52|64.32|64.54|62.34|67.78|65.58|64.39|62.19|0
1686816000000|2023-06-15 08:00:00|64.61|62.41|66.51|64.31|66.81|64.61|64.13|61.93|0
1686819600000|2023-06-15 09:00:00|66.62|64.42|67.16|64.96|67.76|65.56|66.06|63.86|0
1686823200000|2023-06-15 10:00:00|67.23|65.03|68.81|66.61|69.27|67.07|66.78|64.58|0
1686826800000|2023-06-15 11:00:00|68.73|66.53|67.45|65.25|69.03|66.83|67.08|64.88|0
1686830400000|2023-06-15 12:00:00|67.49|65.29|67.28|65.08|70.22|68.02|66.69|64.49|0
1686834000000|2023-06-15 13:00:00|67.21|65.01|61.55|59.35|67.74|65.54|60.33|58.13|0
1686837600000|2023-06-15 14:00:00|61.28|59.08|60.2|58|62.91|60.71|59.26|57.06|0
1686841200000|2023-06-15 15:00:00|60.13|57.93|59.11|56.91|60.74|58.54|56.87|54.67|0
1686844800000|2023-06-15 16:00:00|59.14|56.94|58.14|55.94|59.99|57.79|57.98|55.78|0
1686848400000|2023-06-15 17:00:00|58.2|56|55.12|52.92|59.91|57.71|54.78|52.58|0
1686852000000|2023-06-15 18:00:00|55.15|52.95|52.45|50.25|56.29|54.09|51.86|49.66|0
1686855600000|2023-06-15 19:00:00|52.09|49.89|55.43|53.23|56.74|54.54|51.98|49.78|0
1686859200000|2023-06-15 20:00:00|55.98|53.78|56.35|53.75|56.78|54.51|55.09|52.89|0
1686862800000|2023-06-15 21:00:00|56.39|53.79|55.75|53.15|56.39|53.79|55.59|52.99|0
1686866400000|2023-06-15 22:00:00|56.01|53.41|56.9|54.3|57.03|54.43|55.98|53.38|0
1686870000000|2023-06-15 23:00:00|56.84|54.24|56.81|54.21|57.07|54.47|56.5|53.9|0
1686873600000|2023-06-16 00:00:00|56.87|54.27|58.14|55.54|58.27|55.67|56.74|54.14|0
1686877200000|2023-06-16 01:00:00|58.17|55.57|58.56|55.96|58.7|56.1|57.69|55.09|0
1686880800000|2023-06-16 02:00:00|58.5|55.9|58.47|55.87|58.87|56.27|58.09|55.49|0
1686884400000|2023-06-16 03:00:00|58.41|55.81|57.49|54.89|58.72|56.12|57.42|54.82|0
1686888000000|2023-06-16 04:00:00|57.55|54.95|57.33|54.73|57.67|55.07|56.84|54.24|0
1686891600000|2023-06-16 05:00:00|57.4|54.8|56.43|53.83|57.59|54.99|56.27|53.67|0
1686895200000|2023-06-16 06:00:00|56.49|53.89|56.2|54|57.3|54.78|55.41|53.21|0
1686898800000|2023-06-16 07:00:00|56.33|54.13|56.42|54.22|57.9|55.7|56.11|53.91|0
1686902400000|2023-06-16 08:00:00|56.49|54.29|54.36|52.16|56.61|54.41|54|51.8|0
1686906000000|2023-06-16 09:00:00|54.42|52.22|54.76|52.56|54.95|52.75|53.99|51.79|0
1686909600000|2023-06-16 10:00:00|54.7|52.5|55.47|53.27|56.23|54.03|54.52|52.32|0
1686913200000|2023-06-16 11:00:00|55.54|53.34|55.41|53.21|55.6|53.4|53.99|51.79|0
1686916800000|2023-06-16 12:00:00|55.48|53.28|53.15|50.95|55.85|53.65|52.85|50.65|0
1686920400000|2023-06-16 13:00:00|53.21|51.01|55.16|52.96|57.96|55.76|50.79|48.59|0
1686924000000|2023-06-16 14:00:00|54.45|52.25|55.58|53.38|57.07|54.87|52.25|50.05|0
1686927600000|2023-06-16 15:00:00|55.64|53.44|54.74|52.54|57.06|54.86|53.12|50.92|0
1686931200000|2023-06-16 16:00:00|54.68|52.48|52.69|50.49|55.41|53.21|52.22|50.02|0
1686934800000|2023-06-16 17:00:00|52.75|50.55|53.43|51.23|55.4|53.2|52.51|50.31|0
1686938400000|2023-06-16 18:00:00|53.49|51.29|55.58|53.38|55.94|53.74|53.25|51.05|0
1686942000000|2023-06-16 19:00:00|55.52|53.32|56.55|54.35|57.49|55.29|54.89|52.69|0
1686945600000|2023-06-16 20:00:00|55.33|53.13|55.43|52.83|55.58|53.38|54.25|52.05|0
1687154400000|2023-06-19 06:00:00|56.02|53.82|55.95|53.75|56.05|53.85|55.75|53.55|0
1687158000000|2023-06-19 07:00:00|55.75|53.55|55.66|53.46|56.4|54.2|54.02|51.82|0
1687161600000|2023-06-19 08:00:00|55.73|53.53|56.09|53.89|56.61|54.41|55.27|53.07|0
1687165200000|2023-06-19 09:00:00|56.19|53.99|55.42|53.22|56.48|54.28|55.17|52.97|0
1687168800000|2023-06-19 10:00:00|55.36|53.16|56.46|54.26|56.69|54.49|55.23|53.03|0
1687172400000|2023-06-19 11:00:00|56.49|54.29|56.86|54.66|57.09|54.89|56.09|53.89|0
1687176000000|2023-06-19 12:00:00|56.92|54.72|56.63|54.43|57.51|55.31|56.57|54.37|0
1687179600000|2023-06-19 13:00:00|56.7|54.5|57.86|55.66|58|55.8|56.43|54.23|0
1687183200000|2023-06-19 14:00:00|57.92|55.72|57.83|55.63|58.25|56.05|57.3|55.1|0
1687186800000|2023-06-19 15:00:00|57.9|55.7|57.21|54.61|57.96|55.76|57.21|54.61|0
1687190400000|2023-06-19 16:00:00|57.18|54.58|57.25|54.65|57.58|54.98|56.99|54.39|0
1687194000000|2023-06-19 17:00:00|57.12|54.52|56.82|54.22|57.34|54.74|56.82|54.22|0
1687197600000|2023-06-19 18:00:00|56.7|54.1|57.15|54.55|57.16|54.56|56.33|53.73|0
1687201200000|2023-06-19 19:00:00|57.27|54.67|57.02|54.42|57.28|54.68|57.02|54.42|0
1687204800000|2023-06-19 20:00:00|57.01|54.41|56.93|54.33|57.27|54.67|56.73|54.13|0
1687208400000|2023-06-19 21:00:00|56.92|54.32|56.9|54.3|56.92|54.32|56.9|54.3|0
1687212000000|2023-06-19 22:00:00|56.83|54.23|57.56|54.96|57.69|55.09|56.27|53.67|0
1687215600000|2023-06-19 23:00:00|57.52|54.92|57.33|54.73|57.88|55.28|57.01|54.41|0
1687219200000|2023-06-20 00:00:00|57.4|54.8|57.37|54.77|57.85|55.25|56.87|54.27|0
1687222800000|2023-06-20 01:00:00|57.44|54.84|58.14|55.54|58.38|55.78|56.97|54.37|0
1687226400000|2023-06-20 02:00:00|58.07|55.47|58.18|55.58|58.53|55.93|57.92|55.32|0
1687230000000|2023-06-20 03:00:00|58.11|55.51|57.95|55.35|58.37|55.77|57.83|55.23|0
1687233600000|2023-06-20 04:00:00|57.92|55.32|58.33|55.73|58.36|55.76|57.86|55.26|0
1687237200000|2023-06-20 05:00:00|58.36|55.76|58.43|55.83|59.32|56.72|57.99|55.39|0
1687240800000|2023-06-20 06:00:00|58.5|55.9|59.14|56.94|59.24|57.04|57.15|54.95|0
1687244400000|2023-06-20 07:00:00|59.17|56.97|57.74|55.54|60.73|58.53|57.55|55.35|0
1687248000000|2023-06-20 08:00:00|57.61|55.41|60.43|58.23|61.17|58.97|57.48|55.28|0
1687251600000|2023-06-20 09:00:00|60.5|58.3|60.88|58.68|61.42|59.22|59.94|57.74|0
1687255200000|2023-06-20 10:00:00|60.98|58.78|60.07|57.87|61.11|58.91|59.93|57.73|0
1687258800000|2023-06-20 11:00:00|59.93|57.73|59.43|57.23|60.39|58.19|59.1|56.9|0
1687262400000|2023-06-20 12:00:00|59.5|57.3|58.6|56.4|59.95|57.75|58.46|56.26|0
1687266000000|2023-06-20 13:00:00|58.53|56.33|61.43|59.23|61.93|59.73|58.26|56.06|0
1687269600000|2023-06-20 14:00:00|61.36|59.16|65.12|62.92|67.28|65.08|61.03|58.83|0
1687273200000|2023-06-20 15:00:00|64.9|62.7|64.15|61.95|65.18|62.98|63.15|60.95|0
1687276800000|2023-06-20 16:00:00|64.08|61.88|59.66|57.46|64.73|62.53|59.29|57.09|0
1687280400000|2023-06-20 17:00:00|59.59|57.39|60.58|58.38|61|58.8|58.23|56.03|0
1687284000000|2023-06-20 18:00:00|60.65|58.45|59.79|57.59|60.93|58.73|58.72|56.52|0
1687287600000|2023-06-20 19:00:00|59.65|57.45|60.65|58.45|61.08|58.88|58.68|56.48|0
1687291200000|2023-06-20 20:00:00|60.58|58.38|60.97|58.37|62.25|60.05|60.51|57.99|0
1687294800000|2023-06-20 21:00:00|61|58.4|60.93|58.33|61.06|58.46|60.79|58.19|0
1687298400000|2023-06-20 22:00:00|60.94|58.34|60.67|58.07|61.03|58.43|59.99|57.39|0
1687302000000|2023-06-20 23:00:00|60.6|58|59.48|56.88|60.67|58.07|59.27|56.67|0
1687305600000|2023-06-21 00:00:00|59.61|57.01|59.18|56.58|59.88|57.28|58.78|56.18|0
1687309200000|2023-06-21 01:00:00|59.14|56.54|59.15|56.55|59.64|57.04|59.04|56.44|0
1687312800000|2023-06-21 02:00:00|59.08|56.48|59.94|57.34|60.29|57.69|59.07|56.47|0
1687316400000|2023-06-21 03:00:00|59.87|57.27|59.78|57.18|60.34|57.74|59.66|57.06|0
1687320000000|2023-06-21 04:00:00|59.81|57.21|59.21|56.61|59.85|57.25|59.21|56.61|0
1687323600000|2023-06-21 05:00:00|59.24|56.64|60.82|58.22|61.04|58.44|59.2|56.6|0
1687327200000|2023-06-21 06:00:00|60.89|58.29|61.85|59.65|62.15|59.95|60.68|58.08|0
1687330800000|2023-06-21 07:00:00|61.99|59.79|61.19|58.99|62.98|60.78|60.41|58.21|0
1687334400000|2023-06-21 08:00:00|61.05|58.85|60.4|58.2|61.4|59.2|59.66|57.46|0
1687338000000|2023-06-21 09:00:00|60.33|58.13|59.67|57.47|61.08|58.88|59.2|57|0
1687341600000|2023-06-21 10:00:00|59.6|57.4|59.71|57.51|59.99|57.79|58.78|56.58|0
1687345200000|2023-06-21 11:00:00|59.78|57.58|60.44|58.24|60.87|58.67|59.64|57.44|0
1687348800000|2023-06-21 12:00:00|60.51|58.31|63.02|60.82|63.61|61.41|60.51|58.31|0
1687352400000|2023-06-21 13:00:00|62.95|60.75|63.77|61.57|64.89|62.69|61.27|59.07|0
1687356000000|2023-06-21 14:00:00|63.62|61.42|63.96|61.76|67.21|65.01|62.45|60.25|0
1687359600000|2023-06-21 15:00:00|63.81|61.61|63.23|61.03|66.26|64.06|60.75|58.55|0
1687363200000|2023-06-21 16:00:00|63.26|61.06|63.04|60.84|63.41|61.21|60.09|57.89|0
1687366800000|2023-06-21 17:00:00|63.12|60.92|61.43|59.23|64.37|62.17|61.36|59.16|0
1687370400000|2023-06-21 18:00:00|61.36|59.16|59.94|57.74|61.72|59.52|58.77|56.57|0
1687374000000|2023-06-21 19:00:00|60.08|57.88|62.83|60.63|65.26|63.06|60.01|57.81|0
1687377600000|2023-06-21 20:00:00|62.68|60.48|62.82|60.22|63.09|60.85|61.8|59.6|0
1687381200000|2023-06-21 21:00:00|62.77|60.17|62.78|60.18|62.96|60.36|62.65|60.05|0
1687384800000|2023-06-21 22:00:00|62.75|60.15|62.37|59.77|62.79|60.19|61.95|59.35|0
1687388400000|2023-06-21 23:00:00|62.29|59.69|61.9|59.3|62.29|59.69|61.56|58.96|0
1687392000000|2023-06-22 00:00:00|61.98|59.38|62.02|59.42|62.32|59.72|61.1|58.5|0
1687395600000|2023-06-22 01:00:00|61.95|59.35|62.95|60.35|63.1|60.5|61.8|59.2|0
1687399200000|2023-06-22 02:00:00|63.02|60.42|61.47|58.87|64.13|61.53|61.25|58.65|0
1687402800000|2023-06-22 03:00:00|61.39|58.79|62.47|59.87|63.51|60.91|61.08|58.48|0
1687406400000|2023-06-22 04:00:00|62.43|59.83|63.55|60.95|63.7|61.1|62.39|59.79|0
1687410000000|2023-06-22 05:00:00|63.63|61.03|64.12|61.52|64.67|62.07|63.55|60.95|0
1687413600000|2023-06-22 06:00:00|64.2|61.6|66.93|64.73|66.97|64.77|64.12|61.52|0
1687417200000|2023-06-22 07:00:00|66.74|64.54|67.85|65.65|68.63|66.43|66.4|64.2|0
1687420800000|2023-06-22 08:00:00|67.77|65.57|67.09|64.89|68.16|65.96|66.08|63.88|0
1687424400000|2023-06-22 09:00:00|67.05|64.85|66.19|63.99|67.12|64.92|65.63|63.43|0
1687428000000|2023-06-22 10:00:00|66.26|64.06|67.77|65.57|68.39|66.19|66.04|63.84|0
1687431600000|2023-06-22 11:00:00|68.12|65.92|67.12|64.92|68.85|66.65|67.05|64.85|0
1687435200000|2023-06-22 12:00:00|67.05|64.85|67.33|65.13|67.64|65.44|65.44|63.24|0
1687438800000|2023-06-22 13:00:00|67.48|65.28|63.73|61.53|68.17|65.97|62.59|60.39|0
1687442400000|2023-06-22 14:00:00|63.47|61.27|66.15|63.95|67.53|65.33|61.32|59.12|0
1687446000000|2023-06-22 15:00:00|66.23|64.03|61.77|59.57|66.23|64.03|60.98|58.78|0
1687449600000|2023-06-22 16:00:00|61.7|59.5|62.76|60.56|63.66|61.46|61.46|59.26|0
1687453200000|2023-06-22 17:00:00|62.69|60.49|61.43|59.23|65.14|62.94|61.35|59.15|0
1687456800000|2023-06-22 18:00:00|61.5|59.3|59.34|57.14|61.92|59.72|59.2|57|0
1687460400000|2023-06-22 19:00:00|59.2|57|57.99|55.79|62.06|59.86|57.72|55.52|0
1687464000000|2023-06-22 20:00:00|57.79|55.59|57.72|55.12|58.83|56.63|57.2|54.6|0
1687467600000|2023-06-22 21:00:00|57.57|54.97|57.21|54.61|57.58|54.98|57.21|54.61|0
1687471200000|2023-06-22 22:00:00|57.56|54.96|57.56|54.96|57.96|55.36|57.37|54.77|0
1687474800000|2023-06-22 23:00:00|57.53|54.93|57.95|55.35|58.02|55.42|57.42|54.82|0
1687478400000|2023-06-23 00:00:00|58.02|55.42|58.83|56.23|58.98|56.38|58.02|55.42|0
1687482000000|2023-06-23 01:00:00|58.9|56.3|59.85|57.25|61.09|58.49|58.83|56.23|0
1687485600000|2023-06-23 02:00:00|59.92|57.32|61.05|58.45|61.42|58.82|59.78|57.18|0
1687489200000|2023-06-23 03:00:00|60.98|58.38|61.76|59.16|61.91|59.31|60.45|57.85|0
1687492800000|2023-06-23 04:00:00|61.68|59.08|62.47|59.87|63.3|60.7|61.46|58.86|0
1687496400000|2023-06-23 05:00:00|62.54|59.94|61.87|59.27|63.44|60.84|61.65|59.05|0
1687500000000|2023-06-23 06:00:00|61.94|59.34|62.37|60.17|62.97|60.77|61.87|59.27|0
1687503600000|2023-06-23 07:00:00|62.3|60.1|63.46|61.26|65.43|63.23|60.69|58.49|0
1687507200000|2023-06-23 08:00:00|63.38|61.18|64.03|61.83|64.41|62.21|62.41|60.21|0
1687510800000|2023-06-23 09:00:00|64.11|61.91|63.03|60.83|64.32|62.12|62.88|60.68|0
1687514400000|2023-06-23 10:00:00|63.11|60.91|64.05|61.85|64.96|62.76|62.95|60.75|0
1687518000000|2023-06-23 11:00:00|64.13|61.93|63.2|61|64.13|61.93|62.03|59.83|0
1687521600000|2023-06-23 12:00:00|63.13|60.93|67.33|65.13|67.96|65.76|63.13|60.93|0
1687525200000|2023-06-23 13:00:00|67.48|65.28|66.52|64.32|68.74|66.54|65.52|63.32|0
1687528800000|2023-06-23 14:00:00|66.6|64.4|63.72|61.52|66.6|64.4|61.77|59.57|0
1687532400000|2023-06-23 15:00:00|63.65|61.45|62.05|59.85|65.22|63.02|61.75|59.55|0
1687536000000|2023-06-23 16:00:00|62.12|59.92|60.42|58.22|62.42|60.22|59.36|57.16|0
1687539600000|2023-06-23 17:00:00|60.35|58.15|60.17|57.97|61.38|59.18|58.87|56.67|0
1687543200000|2023-06-23 18:00:00|60.25|58.05|64.99|62.79|65.38|63.18|60.02|57.82|0
1687546800000|2023-06-23 19:00:00|65.15|62.95|64.11|61.91|66.64|64.44|61.83|59.63|0
1687550400000|2023-06-23 20:00:00|64.03|61.83|65.08|62.48|66.06|63.86|63.57|61.37|0
1687759200000|2023-06-26 06:00:00|63.32|60.72|63.86|61.66|64.74|62.54|63.12|60.72|0
1687762800000|2023-06-26 07:00:00|65.24|63.04|66.46|64.26|69.85|67.65|64.93|62.73|0
1687766400000|2023-06-26 08:00:00|66.54|64.34|68.63|66.43|69.4|67.2|66.54|64.34|0
1687770000000|2023-06-26 09:00:00|68.67|66.47|66.03|63.83|68.67|66.47|65.01|62.81|0
1687773600000|2023-06-26 10:00:00|66.19|63.99|67.03|64.83|67.12|64.92|65.93|63.73|0
1687777200000|2023-06-26 11:00:00|66.99|64.79|65.11|62.91|67.19|64.99|64.8|62.6|0
1687780800000|2023-06-26 12:00:00|65.19|62.99|65.4|63.2|66.36|64.16|64.32|62.12|0
1687784400000|2023-06-26 13:00:00|65.47|63.27|61.62|59.42|66.64|64.44|60.35|58.15|0
1687788000000|2023-06-26 14:00:00|61.69|59.49|63|60.8|67.56|65.36|60.65|58.45|0
1687791600000|2023-06-26 15:00:00|62.92|60.72|63.19|60.99|66.59|64.39|62.77|60.57|0
1687795200000|2023-06-26 16:00:00|63.27|61.07|65.63|63.43|68.02|65.82|62.88|60.68|0
1687798800000|2023-06-26 17:00:00|65.59|63.39|65.18|62.98|66.87|64.67|63.45|61.25|0
1687802400000|2023-06-26 18:00:00|65.26|63.06|63.57|61.37|66.53|64.33|62.8|60.6|0
1687806000000|2023-06-26 19:00:00|63.49|61.29|67.55|65.35|68.13|65.93|62.79|60.59|0
1687809600000|2023-06-26 20:00:00|67.47|65.27|66.75|64.15|67.47|65.27|65.24|62.64|0
1687813200000|2023-06-26 21:00:00|66.94|64.34|66.86|64.26|67.03|64.43|66.75|64.15|0
1687816800000|2023-06-26 22:00:00|66.5|63.9|66.03|63.43|67.09|64.49|66.03|63.43|0
1687820400000|2023-06-26 23:00:00|66.11|63.51|65.2|62.6|66.11|63.51|65.2|62.6|0
1687824000000|2023-06-27 00:00:00|65.28|62.68|66.3|63.7|66.3|63.7|65.12|62.52|0
1687827600000|2023-06-27 01:00:00|66.22|63.62|65.15|62.55|66.94|64.34|65.07|62.47|0
1687831200000|2023-06-27 02:00:00|65.07|62.47|65.2|62.6|65.61|63.01|64.82|62.22|0
1687834800000|2023-06-27 03:00:00|65.16|62.56|65.25|62.65|65.51|62.91|64.63|62.03|0
1687838400000|2023-06-27 04:00:00|65.33|62.73|64.83|62.23|65.49|62.89|64.6|62|0
1687842000000|2023-06-27 05:00:00|64.79|62.19|63.7|61.1|65.06|62.46|63.62|61.02|0
1687845600000|2023-06-27 06:00:00|63.74|61.14|64.51|62.31|64.52|62.32|62.87|60.67|0
1687849200000|2023-06-27 07:00:00|64.67|62.47|64.88|62.68|65.28|63.08|62.95|60.75|0
1687852800000|2023-06-27 08:00:00|64.96|62.76|65.97|63.77|66.46|64.26|64.24|62.04|0
1687856400000|2023-06-27 09:00:00|65.89|63.69|65.94|63.74|66.29|64.09|65.55|63.35|0
1687860000000|2023-06-27 10:00:00|66.02|63.82|64.96|62.76|66.25|64.05|64.72|62.52|0
1687863600000|2023-06-27 11:00:00|65.04|62.84|67.34|65.14|67.75|65.55|64.96|62.76|0
1687867200000|2023-06-27 12:00:00|67.38|65.18|66.1|63.9|67.99|65.79|64.83|62.63|0
1687870800000|2023-06-27 13:00:00|66.18|63.98|64.08|61.88|66.58|64.38|62.54|60.34|0
1687874400000|2023-06-27 14:00:00|63.97|61.77|61.14|58.94|66.71|64.51|60.91|58.71|0
1687878000000|2023-06-27 15:00:00|60.99|58.79|58.81|56.61|63.53|61.33|58.44|56.24|0
1687881600000|2023-06-27 16:00:00|58.73|56.53|57.39|55.19|59.1|56.9|56.32|54.12|0
1687885200000|2023-06-27 17:00:00|57.46|55.26|54.25|52.05|58.18|55.98|54.07|51.87|0
1687888800000|2023-06-27 18:00:00|54.18|51.98|54.43|52.23|54.59|52.39|53.15|50.95|0
1687892400000|2023-06-27 19:00:00|54.36|52.16|54.2|52|54.54|52.34|52.65|50.45|0
1687896000000|2023-06-27 20:00:00|54.47|52.27|55.44|52.84|55.98|53.38|54.47|52.27|0
1687899600000|2023-06-27 21:00:00|55.55|52.95|55.55|52.95|55.72|53.12|55.22|52.62|0
1687903200000|2023-06-27 22:00:00|55.62|53.02|56.4|53.8|56.48|53.88|55.45|52.85|0
1687906800000|2023-06-27 23:00:00|56.44|53.84|56.52|53.92|57.03|54.43|56.17|53.57|0
1687910400000|2023-06-28 00:00:00|56.45|53.85|56.99|54.39|57.42|54.82|55.88|53.28|0
1687914000000|2023-06-28 01:00:00|56.91|54.31|57.17|54.57|57.55|54.95|56.69|54.09|0
1687917600000|2023-06-28 02:00:00|57.1|54.5|56.29|53.69|57.52|54.92|55.95|53.35|0
1687921200000|2023-06-28 03:00:00|56.26|53.66|56.27|53.67|56.41|53.81|55.87|53.27|0
1687924800000|2023-06-28 04:00:00|56.2|53.6|56.74|54.14|56.96|54.36|56.2|53.6|0
1687928400000|2023-06-28 05:00:00|56.81|54.21|55.86|53.26|56.91|54.31|55.73|53.13|0
1687932000000|2023-06-28 06:00:00|55.79|53.19|55.84|53.64|56.35|54.15|55.14|52.94|0
1687935600000|2023-06-28 07:00:00|56.12|53.92|56.16|53.96|56.68|54.48|54.91|52.71|0
1687939200000|2023-06-28 08:00:00|56.09|53.89|56.88|54.68|57.14|54.94|55.24|53.04|0
1687942800000|2023-06-28 09:00:00|56.92|54.72|56.18|53.98|56.99|54.79|55.98|53.78|0
1687946400000|2023-06-28 10:00:00|56.11|53.91|54.83|52.63|56.18|53.98|54.83|52.63|0
1687950000000|2023-06-28 11:00:00|54.86|52.66|55.61|53.41|55.61|53.41|53.78|51.58|0
1687953600000|2023-06-28 12:00:00|55.47|53.27|56.15|53.95|56.72|54.52|55.03|52.83|0
1687957200000|2023-06-28 13:00:00|56.08|53.88|54.86|52.66|57.92|55.72|54.65|52.45|0
1687960800000|2023-06-28 14:00:00|55.28|53.08|53.43|51.23|57.08|54.88|51.4|49.2|0
1687964400000|2023-06-28 15:00:00|53.3|51.1|51.37|49.17|54.6|52.4|51.11|48.91|0
1687968000000|2023-06-28 16:00:00|51.51|49.31|54.75|52.55|57.13|54.93|49.2|47|0
1687971600000|2023-06-28 17:00:00|54.82|52.62|54.16|51.96|55.89|53.69|52.51|50.31|0
1687975200000|2023-06-28 18:00:00|54.09|51.89|53.61|51.41|54.3|52.1|52.25|50.05|0
1687978800000|2023-06-28 19:00:00|53.47|51.27|51.02|48.82|56.23|54.03|51.02|48.82|0
1687982400000|2023-06-28 20:00:00|50.68|48.48|50.06|47.62|50.95|48.75|49.16|46.96|0
1687986000000|2023-06-28 21:00:00|50.03|47.59|49.76|47.33|50.03|47.59|49.71|47.29|0
1687989600000|2023-06-28 22:00:00|49.72|47.29|48.59|46.22|49.89|47.45|48.14|45.79|0
1687993200000|2023-06-28 23:00:00|48.66|46.28|49|46.61|49.1|46.7|48.46|46.09|0
1687996800000|2023-06-29 00:00:00|48.96|46.58|50.1|47.66|50.24|47.79|48.49|46.13|0
1688000400000|2023-06-29 01:00:00|50.17|47.72|50.68|48.21|50.75|48.27|49.62|47.2|0
1688004000000|2023-06-29 02:00:00|50.62|48.15|51.47|48.96|51.51|49|50.61|48.15|0
1688007600000|2023-06-29 03:00:00|51.44|48.93|51.86|49.33|52.28|49.73|51.29|48.79|0
1688011200000|2023-06-29 04:00:00|51.89|49.36|51.97|49.43|51.97|49.44|51.56|49.05|0
1688014800000|2023-06-29 05:00:00|51.9|49.37|52.01|49.47|52.71|50.14|51.14|48.65|0
1688018400000|2023-06-29 06:00:00|51.94|49.41|51.78|49.58|52.64|50.44|51.21|49.01|0
1688022000000|2023-06-29 07:00:00|51.88|49.68|51.79|49.59|52.34|50.14|51.14|48.94|0
1688025600000|2023-06-29 08:00:00|51.72|49.52|50.03|47.83|51.92|49.72|49.83|47.63|0
1688029200000|2023-06-29 09:00:00|49.96|47.76|49.02|46.82|50.61|48.41|48.96|46.76|0
1688032800000|2023-06-29 10:00:00|49.09|46.89|48.55|46.35|49.76|47.56|47.92|45.72|0
1688036400000|2023-06-29 11:00:00|48.61|46.41|48.58|46.38|48.98|46.78|48.02|45.82|0
1688040000000|2023-06-29 12:00:00|48.65|46.45|50.71|48.51|50.98|48.78|46.99|44.79|0
1688043600000|2023-06-29 13:00:00|50.65|48.45|51|48.8|53.9|51.7|49.68|47.48|0
1688047200000|2023-06-29 14:00:00|50.94|48.74|51.71|49.51|53.08|50.88|49.22|47.02|0
1688050800000|2023-06-29 15:00:00|51.65|49.45|48.76|46.56|51.92|49.72|48.37|46.17|0
1688054400000|2023-06-29 16:00:00|48.69|46.49|49.52|47.32|50.1|47.9|47.47|45.27|0
1688058000000|2023-06-29 17:00:00|49.45|47.25|50.11|47.91|51.35|49.15|48.37|46.17|0
1688061600000|2023-06-29 18:00:00|50.17|47.97|49.3|47.1|51.97|49.77|49.3|47.1|0
1688065200000|2023-06-29 19:00:00|49.17|46.97|47.55|45.35|49.93|47.73|47.23|45.03|0
1688068800000|2023-06-29 20:00:00|47.3|45.1|48.76|46.38|48.76|46.46|47.04|44.84|0
1688072400000|2023-06-29 21:00:00|48.61|46.24|48.57|46.2|48.67|46.3|48.41|46.05|0
1688076000000|2023-06-29 22:00:00|48.8|46.42|48.67|46.3|49.09|46.7|48.5|46.13|0
1688079600000|2023-06-29 23:00:00|48.64|46.27|48.26|45.9|48.67|46.3|47.88|45.55|0
1688083200000|2023-06-30 00:00:00|48.19|45.84|48.75|46.37|49.29|46.89|48.06|45.72|0
1688086800000|2023-06-30 01:00:00|48.69|46.31|47.56|45.24|48.75|46.37|47.38|45.07|0
1688090400000|2023-06-30 02:00:00|47.63|45.3|47.66|45.34|47.73|45.41|46.92|44.64|0
1688094000000|2023-06-30 03:00:00|47.6|45.28|48.22|45.87|48.42|46.06|47.41|45.09|0
1688097600000|2023-06-30 04:00:00|48.15|45.8|48|45.66|48.34|45.98|47.87|45.53|0
1688101200000|2023-06-30 05:00:00|47.93|45.59|47.08|44.78|47.93|45.59|46.65|44.37|0
1688104800000|2023-06-30 06:00:00|47.05|44.75|48.06|45.86|48.06|45.86|47.01|44.72|0
1688108400000|2023-06-30 07:00:00|48.22|46.02|47.1|44.9|48.32|46.12|46.98|44.78|0
1688112000000|2023-06-30 08:00:00|46.98|44.78|45.79|43.59|47.16|44.96|45.61|43.41|0
1688115600000|2023-06-30 09:00:00|45.67|43.47|45.65|43.45|46.5|44.3|44.87|42.68|0
1688119200000|2023-06-30 10:00:00|45.59|43.39|44.6|42.42|45.7|43.5|44|41.85|0
1688122800000|2023-06-30 11:00:00|44.66|42.48|45.06|42.86|45.42|43.22|44.26|42.11|0
1688126400000|2023-06-30 12:00:00|45.03|42.83|43.02|40.92|45.03|42.83|42.51|40.44|0
1688130000000|2023-06-30 13:00:00|42.96|40.87|41.94|39.89|42.96|40.87|40.26|38.3|0
1688133600000|2023-06-30 14:00:00|41.83|39.79|40.43|38.45|42.48|40.41|39.73|37.8|0
1688137200000|2023-06-30 15:00:00|40.37|38.4|40.9|38.9|41.85|39.81|39.44|37.52|0
1688140800000|2023-06-30 16:00:00|40.84|38.85|39.57|37.64|41.28|39.27|38.65|36.77|0
1688144400000|2023-06-30 17:00:00|39.52|37.59|38.86|36.96|40.05|38.1|38.61|36.72|0
1688148000000|2023-06-30 18:00:00|38.8|36.91|38.62|36.74|39.17|37.26|38.17|36.3|0
1688151600000|2023-06-30 19:00:00|38.52|36.64|39.87|37.93|39.87|37.93|37.77|35.93|0
1688155200000|2023-06-30 20:00:00|40.09|38.13|40.84|38.85|41.29|39.27|39.82|37.87|0
1685318400000|2023-05-29 00:00:00|130.22|127.62|132.74|130.14|133.09|130.49|130.1|127.5|0
1685322000000|2023-05-29 01:00:00|132.62|130.02|133.06|130.46|134.23|131.63|132.15|129.55|0
1685325600000|2023-05-29 02:00:00|133.18|130.58|133.03|130.43|133.74|131.14|132.13|129.53|0
1685329200000|2023-05-29 03:00:00|132.92|130.32|134.29|131.69|134.41|131.81|132.21|129.61|0
1685332800000|2023-05-29 04:00:00|134.17|131.57|133.1|130.5|134.52|131.92|132.98|130.38|0
1685336400000|2023-05-29 05:00:00|132.98|130.38|132.02|129.42|134.03|131.43|132.02|129.42|0
1685340000000|2023-05-29 06:00:00|132.14|129.54|129.61|127.41|132.72|130.12|129.38|127.18|0
1685343600000|2023-05-29 07:00:00|129.67|127.47|131.49|129.29|133.75|131.55|129.26|127.06|0
1685347200000|2023-05-29 08:00:00|131.31|129.11|131.06|128.86|131.53|129.33|129.69|127.49|0
1685350800000|2023-05-29 09:00:00|130.95|128.75|132.43|130.23|133.49|131.29|130.48|128.28|0
1685354400000|2023-05-29 10:00:00|132.19|129.99|133.1|130.9|133.45|131.25|131.25|129.05|0
1685358000000|2023-05-29 11:00:00|133.04|130.84|132.84|130.64|133.67|131.47|132.26|130.06|0
1685361600000|2023-05-29 12:00:00|132.9|130.7|133.28|131.08|134.11|131.91|132.26|130.06|0
1685365200000|2023-05-29 13:00:00|133.16|130.96|133.6|131.4|134.08|131.88|132.57|130.37|0
1685368800000|2023-05-29 14:00:00|133.49|131.29|132.29|130.09|133.72|131.52|131.6|129.4|0
1685372400000|2023-05-29 15:00:00|132.18|129.98|131.69|129.49|132.53|130.33|130.89|128.69|0
1685376000000|2023-05-29 16:00:00|131.8|129.6|131.84|129.64|131.95|129.75|131.2|129|0
1685379600000|2023-05-29 17:00:00|131.79|129.59|131.36|129.16|131.79|129.59|131.36|129.16|0
1685383200000|2023-05-29 18:00:00|131.35|129.15|130.92|128.72|131.35|129.15|130.92|128.72|0
1685386800000|2023-05-29 19:00:00|130.91|128.71|131.09|128.89|131.3|129.1|130.89|128.69|0
1685390400000|2023-05-29 20:00:00|131.29|128.69|131.27|128.67|131.29|128.69|131.27|128.67|0
1685394000000|2023-05-29 21:00:00|131.26|128.66|131.24|128.64|131.26|128.66|131.24|128.64|0
1685397600000|2023-05-29 22:00:00|132.02|129.42|131.35|128.75|132.31|129.71|129.76|127.16|0
1685401200000|2023-05-29 23:00:00|131.47|128.87|133.19|130.59|133.66|131.06|130.77|128.17|0
1685404800000|2023-05-30 00:00:00|133.3|130.7|132.34|129.74|133.54|130.94|131.67|129.07|0
1685408400000|2023-05-30 01:00:00|132.23|129.63|132.09|129.49|132.57|129.97|131.4|128.8|0
1685412000000|2023-05-30 02:00:00|131.97|129.37|132.64|130.04|133|130.4|131.85|129.25|0
1685415600000|2023-05-30 03:00:00|132.52|129.92|132.85|130.25|133.68|131.08|132.29|129.69|0
1685419200000|2023-05-30 04:00:00|132.73|130.13|132.35|129.75|132.96|130.36|132.01|129.41|0
1685422800000|2023-05-30 05:00:00|132.24|129.64|131.98|129.38|132.92|130.32|131.65|129.05|0
1685426400000|2023-05-30 06:00:00|132.04|129.44|130.48|128.28|132.04|129.44|130.14|127.93|0
1685430000000|2023-05-30 07:00:00|130.59|128.39|129.7|127.5|132.68|130.48|128.96|126.76|0
1685433600000|2023-05-30 08:00:00|129.42|127.22|126.86|124.66|130.1|127.9|126.3|124.1|0
1685437200000|2023-05-30 09:00:00|126.97|124.77|125.42|123.22|127.31|125.11|124.46|122.26|0
1685440800000|2023-05-30 10:00:00|125.47|123.27|126.24|124.04|126.24|124.04|124.66|122.46|0
1685444400000|2023-05-30 11:00:00|126.12|123.92|124.86|122.66|127.93|125.73|123.75|121.55|0
1685448000000|2023-05-30 12:00:00|124.8|122.6|125.17|122.97|126.3|124.1|122.73|120.53|0
1685451600000|2023-05-30 13:00:00|125.05|122.85|128.56|126.36|129.82|127.62|124.37|122.17|0
1685455200000|2023-05-30 14:00:00|128.62|126.42|131.57|129.37|133.84|131.64|125.57|123.37|0
1685458800000|2023-05-30 15:00:00|131.69|129.49|131.58|129.38|136.36|134.16|129.7|127.5|0
1685462400000|2023-05-30 16:00:00|131.81|129.61|132.38|130.18|137.17|134.97|131.22|129.02|0
1685466000000|2023-05-30 17:00:00|132.61|130.41|139.69|137.49|139.94|137.74|132.38|130.18|0
1685469600000|2023-05-30 18:00:00|139.57|137.37|134.53|132.33|140.92|138.72|130.88|128.68|0
1685473200000|2023-05-30 19:00:00|134.65|132.45|133.72|131.52|137.09|134.89|132.81|130.61|0
1685476800000|2023-05-30 20:00:00|134.08|131.88|134.67|132.07|134.67|132.24|132.89|130.35|0
1685480400000|2023-05-30 21:00:00|134.43|131.83|135.3|132.7|135.45|132.85|133.98|131.38|0
1685484000000|2023-05-30 22:00:00|135.72|133.12|134.91|132.31|136.14|133.54|134.56|131.96|0
1685487600000|2023-05-30 23:00:00|134.86|132.26|133.4|130.8|134.86|132.26|132.76|130.16|0
1685491200000|2023-05-31 00:00:00|133.34|130.74|133.79|131.19|134.4|131.8|132.98|130.38|0
1685494800000|2023-05-31 01:00:00|133.67|131.07|135.67|133.07|135.79|133.19|133.54|130.94|0
1685498400000|2023-05-31 02:00:00|135.43|132.83|137.46|134.86|137.84|135.24|135.43|132.83|0
1685502000000|2023-05-31 03:00:00|137.33|134.73|138.52|135.92|139.38|136.78|137.33|134.73|0
1685505600000|2023-05-31 04:00:00|138.64|136.04|138.86|136.26|139.01|136.41|138.14|135.54|0
1685509200000|2023-05-31 05:00:00|139.11|136.51|140.34|137.74|141.51|138.91|139.05|136.45|0
1685512800000|2023-05-31 06:00:00|140.27|137.67|142.45|140.25|144.03|141.83|140.15|137.55|0
1685516400000|2023-05-31 07:00:00|142.39|140.19|139.03|136.83|143.5|141.3|137.95|135.75|0
1685520000000|2023-05-31 08:00:00|139.1|136.9|138.16|135.96|141.1|138.9|137.45|135.25|0
1685523600000|2023-05-31 09:00:00|138.28|136.08|139.1|136.9|139.23|137.03|136.32|134.12|0
1685527200000|2023-05-31 10:00:00|138.49|136.29|138.22|136.02|141.05|138.85|137.99|135.79|0
1685530800000|2023-05-31 11:00:00|138.1|135.9|142.37|140.17|143.12|140.92|137.74|135.54|0
1685534400000|2023-05-31 12:00:00|142.25|140.05|144.52|142.32|145.14|142.94|141.7|139.5|0
1685538000000|2023-05-31 13:00:00|144.64|142.44|143.95|141.75|145.52|143.32|139.8|137.6|0
1685541600000|2023-05-31 14:00:00|144.83|142.63|150.54|148.34|153.28|151.08|143.2|141|0
1685545200000|2023-05-31 15:00:00|150.41|148.21|151.64|149.44|155.16|152.96|149.51|147.31|0
1685548800000|2023-05-31 16:00:00|151.51|149.31|149.16|146.96|153.05|150.85|148.41|146.21|0
1685552400000|2023-05-31 17:00:00|149.29|147.09|143.15|140.95|149.93|147.73|141.25|139.05|0
1685556000000|2023-05-31 18:00:00|143.28|141.08|144.13|141.93|146.78|144.58|141.28|139.08|0
1685559600000|2023-05-31 19:00:00|144.25|142.05|145.49|143.29|146.5|144.3|139.03|136.83|0
1685563200000|2023-05-31 20:00:00|145.74|143.54|146.74|144.14|147|144.8|143.85|141.65|0
1685566800000|2023-05-31 21:00:00|146.57|143.97|146.38|143.78|146.68|144.08|146.05|143.45|0
1685570400000|2023-05-31 22:00:00|146.33|143.73|144.47|141.87|146.71|144.11|144.35|141.75|0
1685574000000|2023-05-31 23:00:00|144.35|141.75|142.57|139.97|145.1|142.5|142.45|139.85|0
1685577600000|2023-06-01 00:00:00|142.7|140.1|145.35|142.75|146.37|143.77|141.67|139.07|0
1685581200000|2023-06-01 01:00:00|145.22|142.62|145.42|142.82|149|146.4|139.48|136.88|0
1685584800000|2023-06-01 02:00:00|145.55|142.95|144.89|142.29|147.83|145.23|144.27|141.67|0
1685588400000|2023-06-01 03:00:00|144.77|142.17|143.73|141.13|145.14|142.54|143.36|140.76|0
1685592000000|2023-06-01 04:00:00|143.61|141.01|143.58|140.98|143.98|141.38|142.22|139.62|0
1685595600000|2023-06-01 05:00:00|143.46|140.86|143.05|140.45|143.58|140.98|142.19|139.59|0
1685599200000|2023-06-01 06:00:00|143.18|140.58|141.4|139.2|144.06|141.46|140.68|138.48|0
1685602800000|2023-06-01 07:00:00|141.65|139.45|140.2|138|142.9|140.7|137.74|135.54|0
1685606400000|2023-06-01 08:00:00|140.01|137.81|138.25|136.05|142.26|140.06|137.75|135.55|0
1685610000000|2023-06-01 09:00:00|138.12|135.92|138.34|136.14|139.97|137.77|138.12|135.92|0
1685613600000|2023-06-01 10:00:00|138.22|136.02|139.06|136.86|139.21|137.01|136.48|134.28|0
1685617200000|2023-06-01 11:00:00|138.94|136.74|139.53|137.33|140.15|137.95|136.83|134.63|0
1685620800000|2023-06-01 12:00:00|139.65|137.45|142.76|140.56|144.03|141.83|138.66|136.46|0
1685624400000|2023-06-01 13:00:00|143.02|140.82|145.25|143.05|147.99|145.79|141.24|139.04|0
1685628000000|2023-06-01 14:00:00|144.16|141.96|133.21|131.01|144.99|142.79|132.66|130.46|0
1685631600000|2023-06-01 15:00:00|133.08|130.88|124.47|122.27|134.07|131.87|124.36|122.16|0
1685635200000|2023-06-01 16:00:00|124.35|122.15|123.41|121.21|125.27|123.07|120.86|118.66|0
1685638800000|2023-06-01 17:00:00|123.29|121.09|121.09|118.89|124.68|122.48|121.09|118.89|0
1685642400000|2023-06-01 18:00:00|120.98|118.78|119.36|117.16|122.58|120.38|119.14|116.94|0
1685646000000|2023-06-01 19:00:00|119.25|117.05|121.39|119.19|126.48|124.28|117.33|115.13|0
1685649600000|2023-06-01 20:00:00|121.27|119.07|120.02|117.42|122.08|119.88|119.44|117.14|0
1685653200000|2023-06-01 21:00:00|119.98|117.38|119.68|117.08|120.12|117.52|118.8|116.2|0
1685656800000|2023-06-01 22:00:00|119.99|117.39|119.68|117.08|120.38|117.78|119.59|116.99|0
1685660400000|2023-06-01 23:00:00|119.8|117.2|120.68|118.08|120.92|118.32|119.8|117.2|0
1685664000000|2023-06-02 00:00:00|120.8|118.2|120.89|118.29|121.03|118.43|120.1|117.5|0
1685667600000|2023-06-02 01:00:00|121|118.4|120.4|117.8|121.12|118.52|119.72|117.12|0
1685671200000|2023-06-02 02:00:00|120.29|117.69|120.03|117.43|120.75|118.15|119.48|116.88|0
1685674800000|2023-06-02 03:00:00|120.15|117.55|118.19|115.59|120.21|117.61|117.3|114.7|0
1685678400000|2023-06-02 04:00:00|118.08|115.48|118.06|115.46|118.42|115.82|117.5|114.9|0
1685682000000|2023-06-02 05:00:00|118.17|115.57|117.47|114.87|118.17|115.57|116.91|114.31|0
1685685600000|2023-06-02 06:00:00|117.58|114.98|116.01|113.81|118.48|115.88|115.68|113.48|0
1685689200000|2023-06-02 07:00:00|116.12|113.92|114.65|112.45|117.24|115.04|114.65|112.45|0
1685692800000|2023-06-02 08:00:00|114.71|112.51|113.52|111.32|115.2|113|113.52|111.32|0
1685696400000|2023-06-02 09:00:00|113.74|111.54|112.4|110.2|114.29|112.09|110.9|108.7|0
1685700000000|2023-06-02 10:00:00|112.51|110.31|113.21|111.01|115.92|113.72|112.18|109.98|0
1685703600000|2023-06-02 11:00:00|113.16|110.96|113.62|111.42|113.84|111.64|111.57|109.37|0
1685707200000|2023-06-02 12:00:00|113.51|111.31|113.16|110.96|117.2|115|110.15|107.95|0
1685710800000|2023-06-02 13:00:00|113.05|110.85|112.37|110.17|113.16|110.96|103.11|100.91|0
1685714400000|2023-06-02 14:00:00|112.48|110.28|102.82|100.62|114.1|111.9|102.82|100.62|0
1685718000000|2023-06-02 15:00:00|102.72|100.52|98.3|96.1|104.88|102.68|97.91|95.71|0
1685721600000|2023-06-02 16:00:00|98.11|95.91|95.94|93.74|100.18|97.98|95.55|93.35|0
1685725200000|2023-06-02 17:00:00|95.84|93.64|95.94|93.74|98.2|96|94.58|92.38|0
1685728800000|2023-06-02 18:00:00|95.85|93.65|95.24|93.04|98.47|96.27|94.77|92.57|0
1685732400000|2023-06-02 19:00:00|95.05|92.85|97.44|95.24|97.44|95.24|93.72|91.52|0
1685736000000|2023-06-02 20:00:00|96.96|94.76|97.15|94.95|97.25|95.05|96.56|94.36|0
1685923200000|2023-06-05 00:00:00|100.01|97.41|100.2|97.6|100.3|97.7|99.51|96.91|0
1685926800000|2023-06-05 01:00:00|100.1|97.5|100.17|97.57|101.27|98.67|99.31|96.71|0
1685930400000|2023-06-05 02:00:00|100.27|97.67|99.85|97.25|100.66|98.06|99.75|97.15|0
1685934000000|2023-06-05 03:00:00|99.9|97.3|100.32|97.72|100.32|97.72|98.85|96.25|0
1685937600000|2023-06-05 04:00:00|100.42|97.82|100.39|97.79|101.19|98.59|100.12|97.52|0
1685941200000|2023-06-05 05:00:00|100.49|97.89|99.63|97.03|100.88|98.28|99.39|96.79|0
1685944800000|2023-06-05 06:00:00|99.67|97.07|98.44|96.24|99.77|97.17|98.44|96.24|0
1685948400000|2023-06-05 07:00:00|98.35|96.15|97.35|95.15|99.43|97.23|96.39|94.19|0
1685952000000|2023-06-05 08:00:00|97.44|95.24|98|95.8|98.39|96.19|96.67|94.47|0
1685955600000|2023-06-05 09:00:00|97.9|95.7|98.07|95.87|98.48|96.28|97.5|95.3|0
1685959200000|2023-06-05 10:00:00|97.97|95.77|96.88|94.68|98.56|96.36|96.69|94.49|0
1685962800000|2023-06-05 11:00:00|96.78|94.58|98.05|95.85|98.35|96.15|96.29|94.09|0
1685966400000|2023-06-05 12:00:00|97.95|95.75|98.22|96.02|98.83|96.63|97.25|95.05|0
1685970000000|2023-06-05 13:00:00|98.31|96.11|96.93|94.73|98.31|96.11|93.51|91.31|0
1685973600000|2023-06-05 14:00:00|96.35|94.15|95.66|93.46|99.26|97.06|92.57|90.37|0
1685977200000|2023-06-05 15:00:00|95.75|93.55|95.01|92.81|97.13|94.93|94.16|91.96|0
1685980800000|2023-06-05 16:00:00|94.82|92.62|91.86|89.66|96.62|94.42|91.86|89.66|0
1685984400000|2023-06-05 17:00:00|91.77|89.57|95.79|93.59|97.44|95.24|91.58|89.38|0
1685988000000|2023-06-05 18:00:00|95.7|93.5|98.07|95.87|104.18|101.98|95.6|93.4|0
1685991600000|2023-06-05 19:00:00|97.98|95.78|98.26|96.06|103.07|100.87|96.2|94|0
1685995200000|2023-06-05 20:00:00|98.46|96.26|97.8|95.2|98.46|96.26|96.48|93.88|0
1685998800000|2023-06-05 21:00:00|97.77|95.17|97.52|94.92|97.87|95.27|97.09|94.49|0
1686002400000|2023-06-05 22:00:00|98.18|95.58|99.5|96.9|99.61|97.01|97.83|95.23|0
1686006000000|2023-06-05 23:00:00|99.46|96.86|99.38|96.78|100.09|97.49|98.49|95.89|0
1686009600000|2023-06-06 00:00:00|99.28|96.68|98.25|95.65|99.87|97.27|98.15|95.55|0
1686013200000|2023-06-06 01:00:00|98.35|95.75|97.27|94.67|98.37|95.77|97.15|94.55|0
1686016800000|2023-06-06 02:00:00|97.37|94.77|97.25|94.65|97.67|95.07|96.67|94.07|0
1686020400000|2023-06-06 03:00:00|97.15|94.55|97.37|94.77|98.12|95.52|96.84|94.24|0
1686024000000|2023-06-06 04:00:00|97.32|94.72|97|94.4|97.52|94.92|96.03|93.43|0
1686027600000|2023-06-06 05:00:00|96.9|94.3|97.86|95.26|97.86|95.26|96.11|93.51|0
1686031200000|2023-06-06 06:00:00|97.76|95.16|100.56|98.36|100.56|98.36|97.16|94.96|0
1686034800000|2023-06-06 07:00:00|100.45|98.25|98.13|95.93|100.45|98.25|97.16|94.96|0
1686038400000|2023-06-06 08:00:00|98.04|95.84|100.3|98.1|100.71|98.51|97.15|94.95|0
1686042000000|2023-06-06 09:00:00|100.2|98|100.28|98.08|101.3|99.1|99.38|97.18|0
1686045600000|2023-06-06 10:00:00|100.17|97.97|99.75|97.55|100.77|98.57|99.46|97.26|0
1686049200000|2023-06-06 11:00:00|99.85|97.65|99.42|97.22|100.24|98.04|98.73|96.53|0
1686052800000|2023-06-06 12:00:00|99.52|97.32|98.82|96.62|100.71|98.51|98.42|96.22|0
1686056400000|2023-06-06 13:00:00|98.92|96.72|99.18|96.98|102.04|99.84|97.71|95.51|0
1686060000000|2023-06-06 14:00:00|99.08|96.88|92.47|90.27|99.59|97.39|91.14|88.94|0
1686063600000|2023-06-06 15:00:00|92.38|90.18|92.26|90.06|97.07|94.87|91.89|89.69|0
1686067200000|2023-06-06 16:00:00|92.17|89.97|95.72|93.52|96.41|94.21|91.31|89.11|0
1686070800000|2023-06-06 17:00:00|95.91|93.71|95.11|92.91|96.21|94.01|92.18|89.98|0
1686074400000|2023-06-06 18:00:00|95.01|92.81|91.75|89.55|96.21|94.01|91.55|89.35|0
1686078000000|2023-06-06 19:00:00|91.36|89.16|89.41|87.21|92.31|90.11|87.51|85.31|0
1686081600000|2023-06-06 20:00:00|89.6|87.4|88.64|86.04|89.6|87.4|88.17|85.97|0
1686085200000|2023-06-06 21:00:00|88.75|86.15|88.2|85.6|88.94|86.34|87.97|85.37|0
1686088800000|2023-06-06 22:00:00|88.26|85.66|89.44|86.84|90.02|87.42|88.26|85.66|0
1686092400000|2023-06-06 23:00:00|89.53|86.93|87.99|85.39|89.53|86.93|87.8|85.2|0
1686096000000|2023-06-07 00:00:00|88.08|85.48|88.25|85.65|88.45|85.85|87.31|84.71|0
1686099600000|2023-06-07 01:00:00|88.34|85.74|89.08|86.48|90.05|87.45|87.96|85.36|0
1686103200000|2023-06-07 02:00:00|89.17|86.57|88.76|86.16|89.84|87.24|88.67|86.07|0
1686106800000|2023-06-07 03:00:00|88.67|86.07|87.7|85.1|89.05|86.45|87.51|84.91|0
1686110400000|2023-06-07 04:00:00|87.79|85.19|87.96|85.36|88.62|86.02|87.5|84.9|0
1686114000000|2023-06-07 05:00:00|88.05|85.45|88.69|86.09|88.79|86.19|87.95|85.35|0
1686117600000|2023-06-07 06:00:00|88.59|85.99|89.93|87.73|90.41|88.21|88.38|85.8|0
1686121200000|2023-06-07 07:00:00|90.03|87.83|92.03|89.83|92.62|90.42|89.79|87.59|0
1686124800000|2023-06-07 08:00:00|92.13|89.93|91.33|89.13|92.91|90.71|91.14|88.94|0
1686128400000|2023-06-07 09:00:00|91.23|89.03|91.2|89|92.1|89.9|90.35|88.15|0
1686132000000|2023-06-07 10:00:00|91.3|89.1|89.02|86.82|91.3|89.1|88.78|86.58|0
1686135600000|2023-06-07 11:00:00|88.97|86.77|87.15|84.95|89.34|87.14|87.06|84.86|0
1686139200000|2023-06-07 12:00:00|87.24|85.04|88.26|86.06|88.92|86.72|87.05|84.85|0
1686142800000|2023-06-07 13:00:00|88.35|86.15|86.63|84.43|88.79|86.59|85.44|83.24|0
1686146400000|2023-06-07 14:00:00|87.47|85.27|91.34|89.14|93.89|91.69|86.35|84.15|0
1686150000000|2023-06-07 15:00:00|91.44|89.24|93.58|91.38|93.88|91.68|89.4|87.2|0
1686153600000|2023-06-07 16:00:00|93.48|91.28|93.66|91.46|94.47|92.27|91.01|88.81|0
1686157200000|2023-06-07 17:00:00|93.76|91.56|93.69|91.49|96.46|94.26|92.42|90.22|0
1686160800000|2023-06-07 18:00:00|93.59|91.39|92.67|90.47|95.28|93.08|91.02|88.82|0
1686164400000|2023-06-07 19:00:00|92.57|90.37|93.13|90.93|95.95|93.75|91.58|89.38|0
1686168000000|2023-06-07 20:00:00|93.03|90.83|93.36|90.76|93.62|91.13|92.23|90.01|0
1686171600000|2023-06-07 21:00:00|93.24|90.64|93.02|90.42|93.87|91.27|92.93|90.33|0
1686175200000|2023-06-07 22:00:00|93.13|90.53|93.55|90.95|93.66|91.06|92.07|89.47|0
1686178800000|2023-06-07 23:00:00|93.61|91.01|92.83|90.23|93.61|91.01|92.83|90.23|0
1686182400000|2023-06-08 00:00:00|92.93|90.33|92.51|89.91|93.43|90.83|92.12|89.52|0
1686186000000|2023-06-08 01:00:00|92.61|90.01|92.68|90.08|93.79|91.19|92.1|89.5|0
1686189600000|2023-06-08 02:00:00|92.58|89.98|93.15|90.55|93.36|90.76|92.57|89.97|0
1686193200000|2023-06-08 03:00:00|93.11|90.51|94.44|91.84|94.64|92.04|92.75|90.15|0
1686196800000|2023-06-08 04:00:00|94.34|91.74|96.45|93.85|97.38|94.78|94.34|91.74|0
1686200400000|2023-06-08 05:00:00|96.55|93.95|94.59|91.99|96.86|94.26|94.4|91.8|0
1686204000000|2023-06-08 06:00:00|94.69|92.09|95.38|93.18|96.32|94.12|94.67|92.09|0
1686207600000|2023-06-08 07:00:00|95.28|93.08|93.53|91.33|96.1|93.9|92.83|90.63|0
1686211200000|2023-06-08 08:00:00|93.63|91.43|92.11|89.91|94.03|91.83|91.18|88.98|0
1686214800000|2023-06-08 09:00:00|92.01|89.81|91.49|89.29|92.8|90.6|91.19|88.99|0
1686218400000|2023-06-08 10:00:00|91.48|89.28|92.85|90.65|92.95|90.75|90.69|88.49|0
1686222000000|2023-06-08 11:00:00|92.75|90.55|92.53|90.33|94.05|91.85|92.13|89.93|0
1686225600000|2023-06-08 12:00:00|92.63|90.43|91.81|89.61|94.54|92.34|90.53|88.33|0
1686229200000|2023-06-08 13:00:00|91.71|89.51|93.58|91.38|96.23|94.03|91.01|88.81|0
1686232800000|2023-06-08 14:00:00|93.48|91.28|87.65|85.45|94.19|91.99|87.46|85.26|0
1686236400000|2023-06-08 15:00:00|87.46|85.26|87.71|85.51|89.83|87.63|86.57|84.37|0
1686240000000|2023-06-08 16:00:00|87.81|85.61|85.34|83.14|88.96|86.76|83.21|81.01|0
1686243600000|2023-06-08 17:00:00|85.43|83.23|86.92|84.72|88.76|86.56|84.58|82.38|0
1686247200000|2023-06-08 18:00:00|86.83|84.63|84.03|81.83|87.59|85.39|83.52|81.32|0
1686250800000|2023-06-08 19:00:00|83.98|81.78|83.3|81.1|84.53|82.33|81.93|79.73|0
1686254400000|2023-06-08 20:00:00|83.49|81.29|83.34|80.74|84.61|82.21|82.84|80.24|0
1686258000000|2023-06-08 21:00:00|83.41|80.81|83.63|81.03|84.09|81.49|83.28|80.68|0
1686261600000|2023-06-08 22:00:00|83.69|81.09|83.99|81.39|84.57|81.97|83.69|81.09|0
1686265200000|2023-06-08 23:00:00|84.08|81.48|84.61|82.01|84.71|82.11|83.8|81.2|0
1686268800000|2023-06-09 00:00:00|84.52|81.92|85.15|82.55|85.74|83.14|84.33|81.73|0
1686272400000|2023-06-09 01:00:00|85.06|82.46|84.85|82.25|85.43|82.83|84.75|82.15|0
1686276000000|2023-06-09 02:00:00|84.84|82.24|84.73|82.13|85.31|82.71|84.73|82.13|0
1686279600000|2023-06-09 03:00:00|84.82|82.22|84.33|81.73|84.82|82.22|84.05|81.45|0
1686283200000|2023-06-09 04:00:00|84.42|81.82|85.15|82.55|85.24|82.64|84.42|81.82|0
1686286800000|2023-06-09 05:00:00|85.1|82.5|84.28|81.68|85.24|82.64|84.1|81.5|0
1686290400000|2023-06-09 06:00:00|84.33|81.73|85.23|83.03|85.56|83.36|84.28|81.68|0
1686294000000|2023-06-09 07:00:00|85.13|82.93|85.72|83.52|88.22|86.02|84.99|82.79|0
1686297600000|2023-06-09 08:00:00|85.81|83.61|84.38|82.18|86.95|84.75|84.28|82.08|0
1686301200000|2023-06-09 09:00:00|84.28|82.08|84.96|82.76|85.29|83.09|83.16|80.96|0
1686304800000|2023-06-09 10:00:00|84.92|82.72|84.8|82.6|85.95|83.75|84.15|81.95|0
1686308400000|2023-06-09 11:00:00|84.7|82.5|83.19|80.99|84.98|82.78|82.36|80.16|0
1686312000000|2023-06-09 12:00:00|83.23|81.03|81.46|79.26|83.45|81.25|81.46|79.26|0
1686315600000|2023-06-09 13:00:00|81.42|79.22|78.7|76.5|82.18|79.98|77.48|75.28|0
1686319200000|2023-06-09 14:00:00|78.43|76.23|78.68|76.48|80.8|78.6|75.15|72.95|0
1686322800000|2023-06-09 15:00:00|78.59|76.39|83.86|81.66|84.52|82.32|76.94|74.74|0
1686326400000|2023-06-09 16:00:00|83.96|81.76|82.74|80.54|86.08|83.88|82.3|80.1|0
1686330000000|2023-06-09 17:00:00|82.56|80.36|79.93|77.73|83.19|80.99|79.75|77.55|0
1686333600000|2023-06-09 18:00:00|79.84|77.64|80.97|78.77|82.33|80.13|79.12|76.92|0
1686337200000|2023-06-09 19:00:00|80.88|78.68|80.85|78.65|82.77|80.57|79.52|77.32|0
1686340800000|2023-06-09 20:00:00|80.49|78.29|80.06|77.46|80.58|78.38|79.82|77.46|0
1686528000000|2023-06-12 00:00:00|79.62|77.02|79.71|77.11|79.89|77.29|79.53|76.93|0
1686531600000|2023-06-12 01:00:00|79.79|77.19|80.39|77.79|80.66|78.06|79.44|76.84|0
1686535200000|2023-06-12 02:00:00|80.35|77.75|80.54|77.94|80.82|78.22|79.85|77.25|0
1686538800000|2023-06-12 03:00:00|80.45|77.85|80.61|78.01|80.79|78.19|80|77.4|0
1686542400000|2023-06-12 04:00:00|80.7|78.1|80.67|78.07|81.22|78.62|80.58|77.98|0
1686546000000|2023-06-12 05:00:00|80.76|78.16|79.76|77.16|80.76|78.16|79.68|77.08|0
1686549600000|2023-06-12 06:00:00|79.75|77.15|78.12|75.92|80.2|77.71|78.04|75.84|0
1686553200000|2023-06-12 07:00:00|78.04|75.84|77.49|75.29|79.86|77.66|77.41|75.21|0
1686556800000|2023-06-12 08:00:00|77.23|75.03|77.04|74.84|78.09|75.89|76.63|74.43|0
1686560400000|2023-06-12 09:00:00|76.95|74.75|78.75|76.55|79.28|77.08|76.26|74.06|0
1686564000000|2023-06-12 10:00:00|78.84|76.64|79.87|77.67|80.95|78.75|78.79|76.59|0
1686567600000|2023-06-12 11:00:00|79.96|77.76|78.43|76.23|80.4|78.2|78.01|75.81|0
1686571200000|2023-06-12 12:00:00|78.48|76.28|78.75|76.55|80.19|77.99|78.16|75.96|0
1686574800000|2023-06-12 13:00:00|78.71|76.51|79.94|77.74|82.26|80.06|77.92|75.72|0
1686578400000|2023-06-12 14:00:00|79.77|77.57|81.6|79.4|82.59|80.39|79.77|77.57|0
1686582000000|2023-06-12 15:00:00|81.33|79.13|76.54|74.34|81.95|79.75|76.11|73.91|0
1686585600000|2023-06-12 16:00:00|76.5|74.3|75.22|73.02|76.88|74.68|75.06|72.86|0
1686589200000|2023-06-12 17:00:00|75.31|73.11|75.99|73.79|78.15|75.95|74.88|72.68|0
1686592800000|2023-06-12 18:00:00|75.9|73.7|73.61|71.41|76.75|74.55|73.37|71.17|0
1686596400000|2023-06-12 19:00:00|73.45|71.25|71.89|69.69|75.36|73.16|71.51|69.31|0
1686600000000|2023-06-12 20:00:00|71.81|69.61|71.13|68.53|73.1|70.9|71.03|68.43|0
1686603600000|2023-06-12 21:00:00|71.15|68.55|71.35|68.75|71.49|68.89|71.1|68.5|0
1686607200000|2023-06-12 22:00:00|71.68|69.08|70.66|68.06|71.96|69.36|70.39|67.79|0
1686610800000|2023-06-12 23:00:00|70.5|67.9|71.59|68.99|72.15|69.55|70.5|67.9|0
1686614400000|2023-06-13 00:00:00|71.67|69.07|72.04|69.44|72.12|69.52|71.18|68.58|0
1686618000000|2023-06-13 01:00:00|72|69.4|70.98|68.38|72.11|69.51|70.9|68.3|0
1686621600000|2023-06-13 02:00:00|70.9|68.3|70.72|68.12|71.57|68.97|70.64|68.04|0
1686625200000|2023-06-13 03:00:00|70.68|68.08|69.76|67.16|70.87|68.27|68.82|66.22|0
1686628800000|2023-06-13 04:00:00|69.84|67.24|69.97|67.37|69.97|67.37|69.37|66.77|0
1686632400000|2023-06-13 05:00:00|70.05|67.45|70.27|67.67|70.9|68.3|69.58|66.98|0
1686636000000|2023-06-13 06:00:00|70.19|67.59|69.42|67.22|70.65|68.05|68.59|66.39|0
1686639600000|2023-06-13 07:00:00|69.5|67.3|71.85|69.65|72.98|70.78|69.42|67.22|0
1686643200000|2023-06-13 08:00:00|71.92|69.72|71.43|69.23|72.44|70.24|70.86|68.66|0
1686646800000|2023-06-13 09:00:00|71.35|69.15|72.18|69.98|72.18|69.98|70.72|68.52|0
1686650400000|2023-06-13 10:00:00|72.1|69.9|71.76|69.56|73.77|71.57|71.44|69.24|0
1686654000000|2023-06-13 11:00:00|71.8|69.6|72.61|70.41|72.77|70.57|71.19|68.99|0
1686657600000|2023-06-13 12:00:00|72.53|70.33|65.17|62.97|74.49|72.29|65.17|62.97|0
1686661200000|2023-06-13 13:00:00|65.1|62.9|67.69|65.49|68.53|66.33|63.42|61.22|0
1686664800000|2023-06-13 14:00:00|67.46|65.26|66.97|64.77|71.71|69.51|65.86|63.66|0
1686668400000|2023-06-13 15:00:00|66.9|64.7|68.53|66.33|68.63|66.43|64.87|62.67|0
1686672000000|2023-06-13 16:00:00|68.91|66.71|65.77|63.57|69.44|67.24|65.77|63.57|0
1686675600000|2023-06-13 17:00:00|65.84|63.64|66.25|64.05|67.38|65.18|64.82|62.62|0
1686679200000|2023-06-13 18:00:00|66.33|64.13|68.68|66.48|70.75|68.55|65.96|63.76|0
1686682800000|2023-06-13 19:00:00|68.61|66.41|66.04|63.84|68.61|66.41|65.96|63.76|0
1686686400000|2023-06-13 20:00:00|66.77|64.57|65.88|63.28|66.85|64.65|65.34|62.74|0
1686690000000|2023-06-13 21:00:00|65.91|63.31|65.92|63.32|66|63.4|65.37|62.77|0
1686693600000|2023-06-13 22:00:00|66.22|63.62|65.65|63.05|66.84|64.24|65.5|62.9|0
1686697200000|2023-06-13 23:00:00|65.57|62.97|66.13|63.53|66.36|63.76|65.5|62.9|0
1686700800000|2023-06-14 00:00:00|66.21|63.61|67.07|64.47|67.31|64.71|66.21|63.61|0
1686704400000|2023-06-14 01:00:00|66.99|64.39|66.15|63.55|66.99|64.39|65.94|63.34|0
1686708000000|2023-06-14 02:00:00|66.08|63.48|66.57|63.97|67.02|64.42|66.08|63.48|0
1686711600000|2023-06-14 03:00:00|66.64|64.04|67.17|64.57|67.24|64.64|66.4|63.8|0
1686715200000|2023-06-14 04:00:00|67.09|64.49|66.77|64.17|67.46|64.86|66.7|64.1|0
1686718800000|2023-06-14 05:00:00|66.7|64.1|66.89|64.29|67.57|64.97|66.38|63.78|0
1686722400000|2023-06-14 06:00:00|66.97|64.37|67.11|64.91|67.34|65.14|66.47|64.22|0
1686726000000|2023-06-14 07:00:00|67.04|64.84|65.43|63.23|67.15|64.95|64.25|62.05|0
1686729600000|2023-06-14 08:00:00|65.36|63.16|64.98|62.78|66.08|63.88|64.55|62.35|0
1686733200000|2023-06-14 09:00:00|65.05|62.85|66.25|64.05|66.54|64.34|64.8|62.6|0
1686736800000|2023-06-14 10:00:00|66.22|64.02|65.43|63.23|66.61|64.41|65|62.8|0
1686740400000|2023-06-14 11:00:00|65.5|63.3|65.36|63.16|65.8|63.6|64.01|61.81|0
1686744000000|2023-06-14 12:00:00|65.43|63.23|65.92|63.72|66.29|64.09|64.23|62.03|0
1686747600000|2023-06-14 13:00:00|65.99|63.79|64.8|62.6|67.67|65.47|64.23|62.03|0
1686751200000|2023-06-14 14:00:00|64.73|62.53|63.71|61.51|65.16|62.96|62.45|60.25|0
1686754800000|2023-06-14 15:00:00|63.78|61.58|62.36|60.16|64.22|62.02|60.43|58.23|0
1686758400000|2023-06-14 16:00:00|62.43|60.23|62.86|60.66|64.27|62.07|62|59.8|0
1686762000000|2023-06-14 17:00:00|62.9|60.7|65.2|63|66.12|63.92|62.9|60.7|0
1686765600000|2023-06-14 18:00:00|65.27|63.07|66.57|64.37|73.71|71.51|63.92|61.72|0
1686769200000|2023-06-14 19:00:00|66.49|64.29|64.12|61.92|70.27|68.07|61.37|59.17|0
1686772800000|2023-06-14 20:00:00|64.19|61.99|62.66|60.06|64.48|62.28|62.15|59.55|0
1686776400000|2023-06-14 21:00:00|62.7|60.1|62.91|60.31|62.98|60.38|62.62|60.02|0
1686780000000|2023-06-14 22:00:00|63.3|60.7|62.79|60.19|63.62|61.02|62.62|60.02|0
1686783600000|2023-06-14 23:00:00|62.86|60.26|63.62|61.02|63.66|61.06|62.64|60.04|0
1686787200000|2023-06-15 00:00:00|63.48|60.88|63.45|60.85|63.97|61.37|63.23|60.63|0
1686790800000|2023-06-15 01:00:00|63.52|60.92|67|64.4|67.52|64.92|63.16|60.56|0
1686794400000|2023-06-15 02:00:00|67.07|64.47|66.53|63.93|67.59|64.99|66.31|63.71|0
1686798000000|2023-06-15 03:00:00|66.45|63.85|65.62|63.02|66.6|64|65.55|62.95|0
1686801600000|2023-06-15 04:00:00|65.58|62.98|65.45|62.85|65.69|63.09|65.1|62.5|0
1686805200000|2023-06-15 05:00:00|65.37|62.77|65.42|62.82|66.1|63.5|64.71|62.11|0
1686808800000|2023-06-15 06:00:00|65.35|62.75|66.44|64.24|67.27|65.07|65.35|62.75|0
1686812400000|2023-06-15 07:00:00|66.52|64.32|64.54|62.34|67.78|65.58|64.39|62.19|0
1686816000000|2023-06-15 08:00:00|64.61|62.41|66.51|64.31|66.81|64.61|64.13|61.93|0
1686819600000|2023-06-15 09:00:00|66.62|64.42|67.16|64.96|67.76|65.56|66.06|63.86|0
1686823200000|2023-06-15 10:00:00|67.23|65.03|68.81|66.61|69.27|67.07|66.78|64.58|0
1686826800000|2023-06-15 11:00:00|68.73|66.53|67.45|65.25|69.03|66.83|67.08|64.88|0
1686830400000|2023-06-15 12:00:00|67.49|65.29|67.28|65.08|70.22|68.02|66.69|64.49|0
1686834000000|2023-06-15 13:00:00|67.21|65.01|61.55|59.35|67.74|65.54|60.33|58.13|0
1686837600000|2023-06-15 14:00:00|61.28|59.08|60.2|58|62.91|60.71|59.26|57.06|0
1686841200000|2023-06-15 15:00:00|60.13|57.93|59.11|56.91|60.74|58.54|56.87|54.67|0
1686844800000|2023-06-15 16:00:00|59.14|56.94|58.14|55.94|59.99|57.79|57.98|55.78|0
1686848400000|2023-06-15 17:00:00|58.2|56|55.12|52.92|59.91|57.71|54.78|52.58|0
1686852000000|2023-06-15 18:00:00|55.15|52.95|52.45|50.25|56.29|54.09|51.86|49.66|0
1686855600000|2023-06-15 19:00:00|52.09|49.89|55.43|53.23|56.74|54.54|51.98|49.78|0
1686859200000|2023-06-15 20:00:00|55.98|53.78|56.35|53.75|56.78|54.51|55.09|52.89|0
1686862800000|2023-06-15 21:00:00|56.39|53.79|55.75|53.15|56.39|53.79|55.59|52.99|0
1686866400000|2023-06-15 22:00:00|56.01|53.41|56.9|54.3|57.03|54.43|55.98|53.38|0
1686870000000|2023-06-15 23:00:00|56.84|54.24|56.81|54.21|57.07|54.47|56.5|53.9|0
1686873600000|2023-06-16 00:00:00|56.87|54.27|58.14|55.54|58.27|55.67|56.74|54.14|0
1686877200000|2023-06-16 01:00:00|58.17|55.57|58.56|55.96|58.7|56.1|57.69|55.09|0
1686880800000|2023-06-16 02:00:00|58.5|55.9|58.47|55.87|58.87|56.27|58.09|55.49|0
1686884400000|2023-06-16 03:00:00|58.41|55.81|57.49|54.89|58.72|56.12|57.42|54.82|0
1686888000000|2023-06-16 04:00:00|57.55|54.95|57.33|54.73|57.67|55.07|56.84|54.24|0
1686891600000|2023-06-16 05:00:00|57.4|54.8|56.43|53.83|57.59|54.99|56.27|53.67|0
1686895200000|2023-06-16 06:00:00|56.49|53.89|56.2|54|57.3|54.78|55.41|53.21|0
1686898800000|2023-06-16 07:00:00|56.33|54.13|56.42|54.22|57.9|55.7|56.11|53.91|0
1686902400000|2023-06-16 08:00:00|56.49|54.29|54.36|52.16|56.61|54.41|54|51.8|0
1686906000000|2023-06-16 09:00:00|54.42|52.22|54.76|52.56|54.95|52.75|53.99|51.79|0
1686909600000|2023-06-16 10:00:00|54.7|52.5|55.47|53.27|56.23|54.03|54.52|52.32|0
1686913200000|2023-06-16 11:00:00|55.54|53.34|55.41|53.21|55.6|53.4|53.99|51.79|0
1686916800000|2023-06-16 12:00:00|55.48|53.28|53.15|50.95|55.85|53.65|52.85|50.65|0
1686920400000|2023-06-16 13:00:00|53.21|51.01|55.16|52.96|57.96|55.76|50.79|48.59|0
1686924000000|2023-06-16 14:00:00|54.45|52.25|55.58|53.38|57.07|54.87|52.25|50.05|0
1686927600000|2023-06-16 15:00:00|55.64|53.44|54.74|52.54|57.06|54.86|53.12|50.92|0
1686931200000|2023-06-16 16:00:00|54.68|52.48|52.69|50.49|55.41|53.21|52.22|50.02|0
1686934800000|2023-06-16 17:00:00|52.75|50.55|53.43|51.23|55.4|53.2|52.51|50.31|0
1686938400000|2023-06-16 18:00:00|53.49|51.29|55.58|53.38|55.94|53.74|53.25|51.05|0
1686942000000|2023-06-16 19:00:00|55.52|53.32|56.55|54.35|57.49|55.29|54.89|52.69|0
1686945600000|2023-06-16 20:00:00|55.33|53.13|55.43|52.83|55.58|53.38|54.25|52.05|0
1687154400000|2023-06-19 06:00:00|56.02|53.82|55.95|53.75|56.05|53.85|55.75|53.55|0
1687158000000|2023-06-19 07:00:00|55.75|53.55|55.66|53.46|56.4|54.2|54.02|51.82|0
1687161600000|2023-06-19 08:00:00|55.73|53.53|56.09|53.89|56.61|54.41|55.27|53.07|0
1687165200000|2023-06-19 09:00:00|56.19|53.99|55.42|53.22|56.48|54.28|55.17|52.97|0
1687168800000|2023-06-19 10:00:00|55.36|53.16|56.46|54.26|56.69|54.49|55.23|53.03|0
1687172400000|2023-06-19 11:00:00|56.49|54.29|56.86|54.66|57.09|54.89|56.09|53.89|0
1687176000000|2023-06-19 12:00:00|56.92|54.72|56.63|54.43|57.51|55.31|56.57|54.37|0
1687179600000|2023-06-19 13:00:00|56.7|54.5|57.86|55.66|58|55.8|56.43|54.23|0
1687183200000|2023-06-19 14:00:00|57.92|55.72|57.83|55.63|58.25|56.05|57.3|55.1|0
1687186800000|2023-06-19 15:00:00|57.9|55.7|57.21|54.61|57.96|55.76|57.21|54.61|0
1687190400000|2023-06-19 16:00:00|57.18|54.58|57.25|54.65|57.58|54.98|56.99|54.39|0
1687194000000|2023-06-19 17:00:00|57.12|54.52|56.82|54.22|57.34|54.74|56.82|54.22|0
1687197600000|2023-06-19 18:00:00|56.7|54.1|57.15|54.55|57.16|54.56|56.33|53.73|0
1687201200000|2023-06-19 19:00:00|57.27|54.67|57.02|54.42|57.28|54.68|57.02|54.42|0
1687204800000|2023-06-19 20:00:00|57.01|54.41|56.93|54.33|57.27|54.67|56.73|54.13|0
1687208400000|2023-06-19 21:00:00|56.92|54.32|56.9|54.3|56.92|54.32|56.9|54.3|0
1687212000000|2023-06-19 22:00:00|56.83|54.23|57.56|54.96|57.69|55.09|56.27|53.67|0
1687215600000|2023-06-19 23:00:00|57.52|54.92|57.33|54.73|57.88|55.28|57.01|54.41|0
1687219200000|2023-06-20 00:00:00|57.4|54.8|57.37|54.77|57.85|55.25|56.87|54.27|0
1687222800000|2023-06-20 01:00:00|57.44|54.84|58.14|55.54|58.38|55.78|56.97|54.37|0
1687226400000|2023-06-20 02:00:00|58.07|55.47|58.18|55.58|58.53|55.93|57.92|55.32|0
1687230000000|2023-06-20 03:00:00|58.11|55.51|57.95|55.35|58.37|55.77|57.83|55.23|0
1687233600000|2023-06-20 04:00:00|57.92|55.32|58.33|55.73|58.36|55.76|57.86|55.26|0
1687237200000|2023-06-20 05:00:00|58.36|55.76|58.43|55.83|59.32|56.72|57.99|55.39|0
1687240800000|2023-06-20 06:00:00|58.5|55.9|59.14|56.94|59.24|57.04|57.15|54.95|0
1687244400000|2023-06-20 07:00:00|59.17|56.97|57.74|55.54|60.73|58.53|57.55|55.35|0
1687248000000|2023-06-20 08:00:00|57.61|55.41|60.43|58.23|61.17|58.97|57.48|55.28|0
1687251600000|2023-06-20 09:00:00|60.5|58.3|60.88|58.68|61.42|59.22|59.94|57.74|0
1687255200000|2023-06-20 10:00:00|60.98|58.78|60.07|57.87|61.11|58.91|59.93|57.73|0
1687258800000|2023-06-20 11:00:00|59.93|57.73|59.43|57.23|60.39|58.19|59.1|56.9|0
1687262400000|2023-06-20 12:00:00|59.5|57.3|58.6|56.4|59.95|57.75|58.46|56.26|0
1687266000000|2023-06-20 13:00:00|58.53|56.33|61.43|59.23|61.93|59.73|58.26|56.06|0
1687269600000|2023-06-20 14:00:00|61.36|59.16|65.12|62.92|67.28|65.08|61.03|58.83|0
1687273200000|2023-06-20 15:00:00|64.9|62.7|64.15|61.95|65.18|62.98|63.15|60.95|0
1687276800000|2023-06-20 16:00:00|64.08|61.88|59.66|57.46|64.73|62.53|59.29|57.09|0
1687280400000|2023-06-20 17:00:00|59.59|57.39|60.58|58.38|61|58.8|58.23|56.03|0
1687284000000|2023-06-20 18:00:00|60.65|58.45|59.79|57.59|60.93|58.73|58.72|56.52|0
1687287600000|2023-06-20 19:00:00|59.65|57.45|60.65|58.45|61.08|58.88|58.68|56.48|0
1687291200000|2023-06-20 20:00:00|60.58|58.38|60.97|58.37|62.25|60.05|60.51|57.99|0
1687294800000|2023-06-20 21:00:00|61|58.4|60.93|58.33|61.06|58.46|60.79|58.19|0
1687298400000|2023-06-20 22:00:00|60.94|58.34|60.67|58.07|61.03|58.43|59.99|57.39|0
1687302000000|2023-06-20 23:00:00|60.6|58|59.48|56.88|60.67|58.07|59.27|56.67|0
1687305600000|2023-06-21 00:00:00|59.61|57.01|59.18|56.58|59.88|57.28|58.78|56.18|0
1687309200000|2023-06-21 01:00:00|59.14|56.54|59.15|56.55|59.64|57.04|59.04|56.44|0
1687312800000|2023-06-21 02:00:00|59.08|56.48|59.94|57.34|60.29|57.69|59.07|56.47|0
1687316400000|2023-06-21 03:00:00|59.87|57.27|59.78|57.18|60.34|57.74|59.66|57.06|0
1687320000000|2023-06-21 04:00:00|59.81|57.21|59.21|56.61|59.85|57.25|59.21|56.61|0
1687323600000|2023-06-21 05:00:00|59.24|56.64|60.82|58.22|61.04|58.44|59.2|56.6|0
1687327200000|2023-06-21 06:00:00|60.89|58.29|61.85|59.65|62.15|59.95|60.68|58.08|0
1687330800000|2023-06-21 07:00:00|61.99|59.79|61.19|58.99|62.98|60.78|60.41|58.21|0
1687334400000|2023-06-21 08:00:00|61.05|58.85|60.4|58.2|61.4|59.2|59.66|57.46|0
1687338000000|2023-06-21 09:00:00|60.33|58.13|59.67|57.47|61.08|58.88|59.2|57|0
1687341600000|2023-06-21 10:00:00|59.6|57.4|59.71|57.51|59.99|57.79|58.78|56.58|0
1687345200000|2023-06-21 11:00:00|59.78|57.58|60.44|58.24|60.87|58.67|59.64|57.44|0
1687348800000|2023-06-21 12:00:00|60.51|58.31|63.02|60.82|63.61|61.41|60.51|58.31|0
1687352400000|2023-06-21 13:00:00|62.95|60.75|63.77|61.57|64.89|62.69|61.27|59.07|0
1687356000000|2023-06-21 14:00:00|63.62|61.42|63.96|61.76|67.21|65.01|62.45|60.25|0
1687359600000|2023-06-21 15:00:00|63.81|61.61|63.23|61.03|66.26|64.06|60.75|58.55|0
1687363200000|2023-06-21 16:00:00|63.26|61.06|63.04|60.84|63.41|61.21|60.09|57.89|0
1687366800000|2023-06-21 17:00:00|63.12|60.92|61.43|59.23|64.37|62.17|61.36|59.16|0
1687370400000|2023-06-21 18:00:00|61.36|59.16|59.94|57.74|61.72|59.52|58.77|56.57|0
1687374000000|2023-06-21 19:00:00|60.08|57.88|62.83|60.63|65.26|63.06|60.01|57.81|0
1687377600000|2023-06-21 20:00:00|62.68|60.48|62.82|60.22|63.09|60.85|61.8|59.6|0
1687381200000|2023-06-21 21:00:00|62.77|60.17|62.78|60.18|62.96|60.36|62.65|60.05|0
1687384800000|2023-06-21 22:00:00|62.75|60.15|62.37|59.77|62.79|60.19|61.95|59.35|0
1687388400000|2023-06-21 23:00:00|62.29|59.69|61.9|59.3|62.29|59.69|61.56|58.96|0
1687392000000|2023-06-22 00:00:00|61.98|59.38|62.02|59.42|62.32|59.72|61.1|58.5|0
1687395600000|2023-06-22 01:00:00|61.95|59.35|62.95|60.35|63.1|60.5|61.8|59.2|0
1687399200000|2023-06-22 02:00:00|63.02|60.42|61.47|58.87|64.13|61.53|61.25|58.65|0
1687402800000|2023-06-22 03:00:00|61.39|58.79|62.47|59.87|63.51|60.91|61.08|58.48|0
1687406400000|2023-06-22 04:00:00|62.43|59.83|63.55|60.95|63.7|61.1|62.39|59.79|0
1687410000000|2023-06-22 05:00:00|63.63|61.03|64.12|61.52|64.67|62.07|63.55|60.95|0
1687413600000|2023-06-22 06:00:00|64.2|61.6|66.93|64.73|66.97|64.77|64.12|61.52|0
1687417200000|2023-06-22 07:00:00|66.74|64.54|67.85|65.65|68.63|66.43|66.4|64.2|0
1687420800000|2023-06-22 08:00:00|67.77|65.57|67.09|64.89|68.16|65.96|66.08|63.88|0
1687424400000|2023-06-22 09:00:00|67.05|64.85|66.19|63.99|67.12|64.92|65.63|63.43|0
1687428000000|2023-06-22 10:00:00|66.26|64.06|67.77|65.57|68.39|66.19|66.04|63.84|0
1687431600000|2023-06-22 11:00:00|68.12|65.92|67.12|64.92|68.85|66.65|67.05|64.85|0
1687435200000|2023-06-22 12:00:00|67.05|64.85|67.33|65.13|67.64|65.44|65.44|63.24|0
1687438800000|2023-06-22 13:00:00|67.48|65.28|63.73|61.53|68.17|65.97|62.59|60.39|0
1687442400000|2023-06-22 14:00:00|63.47|61.27|66.15|63.95|67.53|65.33|61.32|59.12|0
1687446000000|2023-06-22 15:00:00|66.23|64.03|61.77|59.57|66.23|64.03|60.98|58.78|0
1687449600000|2023-06-22 16:00:00|61.7|59.5|62.76|60.56|63.66|61.46|61.46|59.26|0
1687453200000|2023-06-22 17:00:00|62.69|60.49|61.43|59.23|65.14|62.94|61.35|59.15|0
1687456800000|2023-06-22 18:00:00|61.5|59.3|59.34|57.14|61.92|59.72|59.2|57|0
1687460400000|2023-06-22 19:00:00|59.2|57|57.99|55.79|62.06|59.86|57.72|55.52|0
1687464000000|2023-06-22 20:00:00|57.79|55.59|57.72|55.12|58.83|56.63|57.2|54.6|0
1687467600000|2023-06-22 21:00:00|57.57|54.97|57.21|54.61|57.58|54.98|57.21|54.61|0
1687471200000|2023-06-22 22:00:00|57.56|54.96|57.56|54.96|57.96|55.36|57.37|54.77|0
1687474800000|2023-06-22 23:00:00|57.53|54.93|57.95|55.35|58.02|55.42|57.42|54.82|0
1687478400000|2023-06-23 00:00:00|58.02|55.42|58.83|56.23|58.98|56.38|58.02|55.42|0
1687482000000|2023-06-23 01:00:00|58.9|56.3|59.85|57.25|61.09|58.49|58.83|56.23|0
1687485600000|2023-06-23 02:00:00|59.92|57.32|61.05|58.45|61.42|58.82|59.78|57.18|0
1687489200000|2023-06-23 03:00:00|60.98|58.38|61.76|59.16|61.91|59.31|60.45|57.85|0
1687492800000|2023-06-23 04:00:00|61.68|59.08|62.47|59.87|63.3|60.7|61.46|58.86|0
1687496400000|2023-06-23 05:00:00|62.54|59.94|61.87|59.27|63.44|60.84|61.65|59.05|0
1687500000000|2023-06-23 06:00:00|61.94|59.34|62.37|60.17|62.97|60.77|61.87|59.27|0
1687503600000|2023-06-23 07:00:00|62.3|60.1|63.46|61.26|65.43|63.23|60.69|58.49|0
1687507200000|2023-06-23 08:00:00|63.38|61.18|64.03|61.83|64.41|62.21|62.41|60.21|0
1687510800000|2023-06-23 09:00:00|64.11|61.91|63.03|60.83|64.32|62.12|62.88|60.68|0
1687514400000|2023-06-23 10:00:00|63.11|60.91|64.05|61.85|64.96|62.76|62.95|60.75|0
1687518000000|2023-06-23 11:00:00|64.13|61.93|63.2|61|64.13|61.93|62.03|59.83|0
1687521600000|2023-06-23 12:00:00|63.13|60.93|67.33|65.13|67.96|65.76|63.13|60.93|0
1687525200000|2023-06-23 13:00:00|67.48|65.28|66.52|64.32|68.74|66.54|65.52|63.32|0
1687528800000|2023-06-23 14:00:00|66.6|64.4|63.72|61.52|66.6|64.4|61.77|59.57|0
1687532400000|2023-06-23 15:00:00|63.65|61.45|62.05|59.85|65.22|63.02|61.75|59.55|0
1687536000000|2023-06-23 16:00:00|62.12|59.92|60.42|58.22|62.42|60.22|59.36|57.16|0
1687539600000|2023-06-23 17:00:00|60.35|58.15|60.17|57.97|61.38|59.18|58.87|56.67|0
1687543200000|2023-06-23 18:00:00|60.25|58.05|64.99|62.79|65.38|63.18|60.02|57.82|0
1687546800000|2023-06-23 19:00:00|65.15|62.95|64.11|61.91|66.64|64.44|61.83|59.63|0
1687550400000|2023-06-23 20:00:00|64.03|61.83|65.08|62.48|66.06|63.86|63.57|61.37|0
1687759200000|2023-06-26 06:00:00|63.32|60.72|63.86|61.66|64.74|62.54|63.12|60.72|0
1687762800000|2023-06-26 07:00:00|65.24|63.04|66.46|64.26|69.85|67.65|64.93|62.73|0
1687766400000|2023-06-26 08:00:00|66.54|64.34|68.63|66.43|69.4|67.2|66.54|64.34|0
1687770000000|2023-06-26 09:00:00|68.67|66.47|66.03|63.83|68.67|66.47|65.01|62.81|0
1687773600000|2023-06-26 10:00:00|66.19|63.99|67.03|64.83|67.12|64.92|65.93|63.73|0
1687777200000|2023-06-26 11:00:00|66.99|64.79|65.11|62.91|67.19|64.99|64.8|62.6|0
1687780800000|2023-06-26 12:00:00|65.19|62.99|65.4|63.2|66.36|64.16|64.32|62.12|0
1687784400000|2023-06-26 13:00:00|65.47|63.27|61.62|59.42|66.64|64.44|60.35|58.15|0
1687788000000|2023-06-26 14:00:00|61.69|59.49|63|60.8|67.56|65.36|60.65|58.45|0
1687791600000|2023-06-26 15:00:00|62.92|60.72|63.19|60.99|66.59|64.39|62.77|60.57|0
1687795200000|2023-06-26 16:00:00|63.27|61.07|65.63|63.43|68.02|65.82|62.88|60.68|0
1687798800000|2023-06-26 17:00:00|65.59|63.39|65.18|62.98|66.87|64.67|63.45|61.25|0
1687802400000|2023-06-26 18:00:00|65.26|63.06|63.57|61.37|66.53|64.33|62.8|60.6|0
1687806000000|2023-06-26 19:00:00|63.49|61.29|67.55|65.35|68.13|65.93|62.79|60.59|0
1687809600000|2023-06-26 20:00:00|67.47|65.27|66.75|64.15|67.47|65.27|65.24|62.64|0
1687813200000|2023-06-26 21:00:00|66.94|64.34|66.86|64.26|67.03|64.43|66.75|64.15|0
1687816800000|2023-06-26 22:00:00|66.5|63.9|66.03|63.43|67.09|64.49|66.03|63.43|0
1687820400000|2023-06-26 23:00:00|66.11|63.51|65.2|62.6|66.11|63.51|65.2|62.6|0
1687824000000|2023-06-27 00:00:00|65.28|62.68|66.3|63.7|66.3|63.7|65.12|62.52|0
1687827600000|2023-06-27 01:00:00|66.22|63.62|65.15|62.55|66.94|64.34|65.07|62.47|0
1687831200000|2023-06-27 02:00:00|65.07|62.47|65.2|62.6|65.61|63.01|64.82|62.22|0
1687834800000|2023-06-27 03:00:00|65.16|62.56|65.25|62.65|65.51|62.91|64.63|62.03|0
1687838400000|2023-06-27 04:00:00|65.33|62.73|64.83|62.23|65.49|62.89|64.6|62|0
1687842000000|2023-06-27 05:00:00|64.79|62.19|63.7|61.1|65.06|62.46|63.62|61.02|0
1687845600000|2023-06-27 06:00:00|63.74|61.14|64.51|62.31|64.52|62.32|62.87|60.67|0
1687849200000|2023-06-27 07:00:00|64.67|62.47|64.88|62.68|65.28|63.08|62.95|60.75|0
1687852800000|2023-06-27 08:00:00|64.96|62.76|65.97|63.77|66.46|64.26|64.24|62.04|0
1687856400000|2023-06-27 09:00:00|65.89|63.69|65.94|63.74|66.29|64.09|65.55|63.35|0
1687860000000|2023-06-27 10:00:00|66.02|63.82|64.96|62.76|66.25|64.05|64.72|62.52|0
1687863600000|2023-06-27 11:00:00|65.04|62.84|67.34|65.14|67.75|65.55|64.96|62.76|0
1687867200000|2023-06-27 12:00:00|67.38|65.18|66.1|63.9|67.99|65.79|64.83|62.63|0
1687870800000|2023-06-27 13:00:00|66.18|63.98|64.08|61.88|66.58|64.38|62.54|60.34|0
1687874400000|2023-06-27 14:00:00|63.97|61.77|61.14|58.94|66.71|64.51|60.91|58.71|0
1687878000000|2023-06-27 15:00:00|60.99|58.79|58.81|56.61|63.53|61.33|58.44|56.24|0
1687881600000|2023-06-27 16:00:00|58.73|56.53|57.39|55.19|59.1|56.9|56.32|54.12|0
1687885200000|2023-06-27 17:00:00|57.46|55.26|54.25|52.05|58.18|55.98|54.07|51.87|0
1687888800000|2023-06-27 18:00:00|54.18|51.98|54.43|52.23|54.59|52.39|53.15|50.95|0
1687892400000|2023-06-27 19:00:00|54.36|52.16|54.2|52|54.54|52.34|52.65|50.45|0
1687896000000|2023-06-27 20:00:00|54.47|52.27|55.44|52.84|55.98|53.38|54.47|52.27|0
1687899600000|2023-06-27 21:00:00|55.55|52.95|55.55|52.95|55.72|53.12|55.22|52.62|0
1687903200000|2023-06-27 22:00:00|55.62|53.02|56.4|53.8|56.48|53.88|55.45|52.85|0
1687906800000|2023-06-27 23:00:00|56.44|53.84|56.52|53.92|57.03|54.43|56.17|53.57|0
1687910400000|2023-06-28 00:00:00|56.45|53.85|56.99|54.39|57.42|54.82|55.88|53.28|0
1687914000000|2023-06-28 01:00:00|56.91|54.31|57.17|54.57|57.55|54.95|56.69|54.09|0
1687917600000|2023-06-28 02:00:00|57.1|54.5|56.29|53.69|57.52|54.92|55.95|53.35|0
1687921200000|2023-06-28 03:00:00|56.26|53.66|56.27|53.67|56.41|53.81|55.87|53.27|0
1687924800000|2023-06-28 04:00:00|56.2|53.6|56.74|54.14|56.96|54.36|56.2|53.6|0
1687928400000|2023-06-28 05:00:00|56.81|54.21|55.86|53.26|56.91|54.31|55.73|53.13|0
1687932000000|2023-06-28 06:00:00|55.79|53.19|55.84|53.64|56.35|54.15|55.14|52.94|0
1687935600000|2023-06-28 07:00:00|56.12|53.92|56.16|53.96|56.68|54.48|54.91|52.71|0
1687939200000|2023-06-28 08:00:00|56.09|53.89|56.88|54.68|57.14|54.94|55.24|53.04|0
1687942800000|2023-06-28 09:00:00|56.92|54.72|56.18|53.98|56.99|54.79|55.98|53.78|0
1687946400000|2023-06-28 10:00:00|56.11|53.91|54.83|52.63|56.18|53.98|54.83|52.63|0
1687950000000|2023-06-28 11:00:00|54.86|52.66|55.61|53.41|55.61|53.41|53.78|51.58|0
1687953600000|2023-06-28 12:00:00|55.47|53.27|56.15|53.95|56.72|54.52|55.03|52.83|0
1687957200000|2023-06-28 13:00:00|56.08|53.88|54.86|52.66|57.92|55.72|54.65|52.45|0
1687960800000|2023-06-28 14:00:00|55.28|53.08|53.43|51.23|57.08|54.88|51.4|49.2|0
1687964400000|2023-06-28 15:00:00|53.3|51.1|51.37|49.17|54.6|52.4|51.11|48.91|0
1687968000000|2023-06-28 16:00:00|51.51|49.31|54.75|52.55|57.13|54.93|49.2|47|0
1687971600000|2023-06-28 17:00:00|54.82|52.62|54.16|51.96|55.89|53.69|52.51|50.31|0
1687975200000|2023-06-28 18:00:00|54.09|51.89|53.61|51.41|54.3|52.1|52.25|50.05|0
1687978800000|2023-06-28 19:00:00|53.47|51.27|51.02|48.82|56.23|54.03|51.02|48.82|0
1687982400000|2023-06-28 20:00:00|50.68|48.48|50.06|47.62|50.95|48.75|49.16|46.96|0
1687986000000|2023-06-28 21:00:00|50.03|47.59|49.76|47.33|50.03|47.59|49.71|47.29|0
1687989600000|2023-06-28 22:00:00|49.72|47.29|48.59|46.22|49.89|47.45|48.14|45.79|0
1687993200000|2023-06-28 23:00:00|48.66|46.28|49|46.61|49.1|46.7|48.46|46.09|0
1687996800000|2023-06-29 00:00:00|48.96|46.58|50.1|47.66|50.24|47.79|48.49|46.13|0
1688000400000|2023-06-29 01:00:00|50.17|47.72|50.68|48.21|50.75|48.27|49.62|47.2|0
1688004000000|2023-06-29 02:00:00|50.62|48.15|51.47|48.96|51.51|49|50.61|48.15|0
1688007600000|2023-06-29 03:00:00|51.44|48.93|51.86|49.33|52.28|49.73|51.29|48.79|0
1688011200000|2023-06-29 04:00:00|51.89|49.36|51.97|49.43|51.97|49.44|51.56|49.05|0
1688014800000|2023-06-29 05:00:00|51.9|49.37|52.01|49.47|52.71|50.14|51.14|48.65|0
1688018400000|2023-06-29 06:00:00|51.94|49.41|51.78|49.58|52.64|50.44|51.21|49.01|0
1688022000000|2023-06-29 07:00:00|51.88|49.68|51.79|49.59|52.34|50.14|51.14|48.94|0
1688025600000|2023-06-29 08:00:00|51.72|49.52|50.03|47.83|51.92|49.72|49.83|47.63|0
1688029200000|2023-06-29 09:00:00|49.96|47.76|49.02|46.82|50.61|48.41|48.96|46.76|0
1688032800000|2023-06-29 10:00:00|49.09|46.89|48.55|46.35|49.76|47.56|47.92|45.72|0
1688036400000|2023-06-29 11:00:00|48.61|46.41|48.58|46.38|48.98|46.78|48.02|45.82|0
1688040000000|2023-06-29 12:00:00|48.65|46.45|50.71|48.51|50.98|48.78|46.99|44.79|0
1688043600000|2023-06-29 13:00:00|50.65|48.45|51|48.8|53.9|51.7|49.68|47.48|0
1688047200000|2023-06-29 14:00:00|50.94|48.74|51.71|49.51|53.08|50.88|49.22|47.02|0
1688050800000|2023-06-29 15:00:00|51.65|49.45|48.76|46.56|51.92|49.72|48.37|46.17|0
1688054400000|2023-06-29 16:00:00|48.69|46.49|49.52|47.32|50.1|47.9|47.47|45.27|0
1688058000000|2023-06-29 17:00:00|49.45|47.25|50.11|47.91|51.35|49.15|48.37|46.17|0
1688061600000|2023-06-29 18:00:00|50.17|47.97|49.3|47.1|51.97|49.77|49.3|47.1|0
1688065200000|2023-06-29 19:00:00|49.17|46.97|47.55|45.35|49.93|47.73|47.23|45.03|0
1688068800000|2023-06-29 20:00:00|47.3|45.1|48.76|46.38|48.76|46.46|47.04|44.84|0
1688072400000|2023-06-29 21:00:00|48.61|46.24|48.57|46.2|48.67|46.3|48.41|46.05|0
1688076000000|2023-06-29 22:00:00|48.8|46.42|48.67|46.3|49.09|46.7|48.5|46.13|0
1688079600000|2023-06-29 23:00:00|48.64|46.27|48.26|45.9|48.67|46.3|47.88|45.55|0
1688083200000|2023-06-30 00:00:00|48.19|45.84|48.75|46.37|49.29|46.89|48.06|45.72|0
1688086800000|2023-06-30 01:00:00|48.69|46.31|47.56|45.24|48.75|46.37|47.38|45.07|0
1688090400000|2023-06-30 02:00:00|47.63|45.3|47.66|45.34|47.73|45.41|46.92|44.64|0
1688094000000|2023-06-30 03:00:00|47.6|45.28|48.22|45.87|48.42|46.06|47.41|45.09|0
1688097600000|2023-06-30 04:00:00|48.15|45.8|48|45.66|48.34|45.98|47.87|45.53|0
1688101200000|2023-06-30 05:00:00|47.93|45.59|47.08|44.78|47.93|45.59|46.65|44.37|0
1688104800000|2023-06-30 06:00:00|47.05|44.75|48.06|45.86|48.06|45.86|47.01|44.72|0
1688108400000|2023-06-30 07:00:00|48.22|46.02|47.1|44.9|48.32|46.12|46.98|44.78|0
1688112000000|2023-06-30 08:00:00|46.98|44.78|45.79|43.59|47.16|44.96|45.61|43.41|0
1688115600000|2023-06-30 09:00:00|45.67|43.47|45.65|43.45|46.5|44.3|44.87|42.68|0
1688119200000|2023-06-30 10:00:00|45.59|43.39|44.6|42.42|45.7|43.5|44|41.85|0
1688122800000|2023-06-30 11:00:00|44.66|42.48|45.06|42.86|45.42|43.22|44.26|42.11|0
1688126400000|2023-06-30 12:00:00|45.03|42.83|43.02|40.92|45.03|42.83|42.51|40.44|0
1688130000000|2023-06-30 13:00:00|42.96|40.87|41.94|39.89|42.96|40.87|40.26|38.3|0
1688133600000|2023-06-30 14:00:00|41.83|39.79|40.43|38.45|42.48|40.41|39.73|37.8|0
1688137200000|2023-06-30 15:00:00|40.37|38.4|40.9|38.9|41.85|39.81|39.44|37.52|0
1688140800000|2023-06-30 16:00:00|40.84|38.85|39.57|37.64|41.28|39.27|38.65|36.77|0
1688144400000|2023-06-30 17:00:00|39.52|37.59|38.86|36.96|40.05|38.1|38.61|36.72|0
1688148000000|2023-06-30 18:00:00|38.8|36.91|38.62|36.74|39.17|37.26|38.17|36.3|0
1688151600000|2023-06-30 19:00:00|38.52|36.64|39.87|37.93|39.87|37.93|37.77|35.93|0
1688155200000|2023-06-30 20:00:00|40.09|38.13|40.84|38.85|41.29|39.27|39.82|37.87|0
1688342400000|2023-07-03 00:00:00|40.47|38.5|40.61|38.63|40.84|38.85|40.46|38.49|0
1688346000000|2023-07-03 01:00:00|40.67|38.69|40.37|38.4|40.83|38.84|40|38.05|0
1688349600000|2023-07-03 02:00:00|40.32|38.35|40.24|38.27|40.52|38.55|40.15|38.19|0
1688353200000|2023-07-03 03:00:00|40.29|38.33|39.99|38.04|40.5|38.52|39.89|37.95|0
1688356800000|2023-07-03 04:00:00|40.05|38.09|39.92|37.97|40.2|38.24|39.76|37.82|0
1688360400000|2023-07-03 05:00:00|39.91|37.99|40.16|38.2|40.18|38.22|39.69|37.75|0
1688364000000|2023-07-03 06:00:00|40.21|38.25|39.8|37.86|40.75|38.76|39.48|37.56|0
1688367600000|2023-07-03 07:00:00|39.69|37.76|39.24|37.33|39.8|37.86|39.24|37.33|0
1688371200000|2023-07-03 08:00:00|39.29|37.38|38.79|36.9|39.35|37.43|38.53|36.65|0
1688374800000|2023-07-03 09:00:00|38.84|36.95|39.08|37.18|39.25|37.34|38.74|36.85|0
1688378400000|2023-07-03 10:00:00|39.14|37.23|39|37.1|39.67|37.73|38.28|36.41|0
1688382000000|2023-07-03 11:00:00|38.95|37.05|40|38.04|40.16|38.2|38.9|37|0
1688385600000|2023-07-03 12:00:00|39.94|37.99|40.02|38.07|40.41|38.44|39.71|37.78|0
1688389200000|2023-07-03 13:00:00|39.97|38.02|39.57|37.64|41.11|39.1|39.2|37.29|0
1688392800000|2023-07-03 14:00:00|39.35|37.43|39.05|37.14|40.15|38.19|38.51|36.64|0
1688396400000|2023-07-03 15:00:00|38.99|37.09|38.12|36.26|39.1|37.19|37.96|36.11|0
1688400000000|2023-07-03 16:00:00|38.06|36.21|37.47|35.64|38.27|36.41|37.1|35.29|0
1688403600000|2023-07-03 17:00:00|37.6|35.76|37.6|35.76|38.09|36.23|37.43|35.61|0
1688450400000|2023-07-04 06:00:00|37.48|35.65|37.11|35.3|37.48|35.65|37.11|35.3|0
1688454000000|2023-07-04 07:00:00|37.06|35.25|36.93|35.13|37.36|35.54|36.78|34.99|0
1688457600000|2023-07-04 08:00:00|36.96|35.15|37.84|35.99|37.95|36.09|36.96|35.15|0
1688461200000|2023-07-04 09:00:00|37.89|36.04|37.5|35.67|38.03|36.17|37.45|35.62|0
1688464800000|2023-07-04 10:00:00|37.45|35.62|37.74|35.89|38.22|36.36|37.45|35.62|0
1688468400000|2023-07-04 11:00:00|37.79|35.94|37.98|36.13|37.98|36.13|37.14|35.33|0
1688472000000|2023-07-04 12:00:00|37.93|36.08|37.9|36.05|38.08|36.23|37.65|35.81|0
1688475600000|2023-07-04 13:00:00|37.93|36.08|38.11|36.26|38.4|36.52|37.9|36.05|0
1688479200000|2023-07-04 14:00:00|38.06|36.21|38.27|36.41|38.58|36.7|38.01|36.16|0
1688482800000|2023-07-04 15:00:00|38.25|36.38|38.08|36.22|38.3|36.43|38.08|36.22|0
1688515200000|2023-07-05 00:00:00|39.49|37.57|38.94|37.04|39.49|37.57|38.94|37.04|0
1688518800000|2023-07-05 01:00:00|39|37.09|38.71|36.82|39.15|37.24|38.56|36.68|0
1688522400000|2023-07-05 02:00:00|38.76|36.87|39.21|37.3|39.26|37.35|38.7|36.82|0
1688526000000|2023-07-05 03:00:00|39.15|37.24|39.23|37.32|39.46|37.54|39.13|37.22|0
1688529600000|2023-07-05 04:00:00|39.29|37.37|39.37|37.45|39.48|37.55|39.23|37.32|0
1688533200000|2023-07-05 05:00:00|39.42|37.5|39.39|37.47|39.47|37.55|39.14|37.23|0
1688536800000|2023-07-05 06:00:00|39.45|37.52|41.34|39.33|41.4|39.38|39.29|37.37|0
1688540400000|2023-07-05 07:00:00|41.4|39.38|41.01|39.01|41.56|39.54|40.45|38.48|0
1688544000000|2023-07-05 08:00:00|41.04|39.04|41.29|39.27|41.46|39.43|40.59|38.61|0
1688547600000|2023-07-05 09:00:00|41.23|39.22|43.21|41.11|44.15|42|41.17|39.17|0
1688551200000|2023-07-05 10:00:00|43.27|41.16|42.31|40.25|43.5|41.38|41.79|39.75|0
1688554800000|2023-07-05 11:00:00|42.26|40.19|43.49|41.37|43.49|41.37|42.26|40.19|0
1688558400000|2023-07-05 12:00:00|43.52|41.4|43.58|41.45|44.07|41.92|43.24|41.13|0
1688562000000|2023-07-05 13:00:00|43.63|41.51|39.96|38.01|43.75|41.62|39.74|37.8|0
1688565600000|2023-07-05 14:00:00|39.85|37.91|39.11|37.2|41.16|39.15|39.06|37.15|0
1688569200000|2023-07-05 15:00:00|39|37.1|40.1|38.14|40.37|38.4|38.95|37.05|0
1688572800000|2023-07-05 16:00:00|40.15|38.2|40.45|38.48|41.4|39.38|39.99|38.04|0
1688576400000|2023-07-05 17:00:00|40.51|38.53|39.55|37.62|40.51|38.53|39.4|37.48|0
1688580000000|2023-07-05 18:00:00|39.49|37.57|39.09|37.18|41.68|39.65|38.9|37.01|0
1688583600000|2023-07-05 19:00:00|39.14|37.23|39.82|37.87|39.93|37.98|38.49|36.62|0
1688587200000|2023-07-05 20:00:00|39.87|37.93|40.14|38.19|40.14|38.19|39.71|37.77|0
1688590800000|2023-07-05 21:00:00|40.06|38.11|40.2|38.24|40.2|38.24|40.01|38.05|0
1688594400000|2023-07-05 22:00:00|40.23|38.26|40.33|38.37|40.39|38.42|39.87|37.92|0
1688598000000|2023-07-05 23:00:00|40.39|38.42|40.36|38.39|40.53|38.55|39.88|37.94|0
1688601600000|2023-07-06 00:00:00|40.31|38.34|41.11|39.1|41.22|39.21|40.31|38.34|0
1688605200000|2023-07-06 01:00:00|41.05|39.05|40.47|38.5|41.22|39.21|40.42|38.45|0
1688608800000|2023-07-06 02:00:00|40.53|38.55|41.05|39.05|41.23|39.22|40.3|38.34|0
1688612400000|2023-07-06 03:00:00|41.11|39.1|42.72|40.64|42.78|40.7|41|39|0
1688616000000|2023-07-06 04:00:00|42.78|40.69|43.13|41.02|43.93|41.79|42.66|40.58|0
1688619600000|2023-07-06 05:00:00|43.16|41.05|44.1|41.95|44.64|42.46|42.86|40.76|0
1688623200000|2023-07-06 06:00:00|44.16|42.01|43.89|41.75|44.22|42.06|42.36|40.3|0
1688626800000|2023-07-06 07:00:00|43.95|41.8|45.66|43.46|46.46|44.26|43.95|41.8|0
1688630400000|2023-07-06 08:00:00|45.6|43.4|45.57|43.37|46.11|43.91|44.88|42.69|0
1688634000000|2023-07-06 09:00:00|45.63|43.43|45.49|43.29|46.27|44.07|45.15|42.95|0
1688637600000|2023-07-06 10:00:00|45.54|43.34|45.63|43.43|45.83|43.63|45.06|42.86|0
1688641200000|2023-07-06 11:00:00|45.57|43.37|46.07|43.87|46.26|44.06|44.86|42.67|0
1688644800000|2023-07-06 12:00:00|46.19|43.99|49.68|47.48|50.76|48.56|46.07|43.87|0
1688648400000|2023-07-06 13:00:00|49.75|47.55|53.96|51.76|54.66|52.46|49.37|47.17|0
1688652000000|2023-07-06 14:00:00|54.36|52.16|60.57|58.37|60.64|58.44|54.06|51.86|0
1688655600000|2023-07-06 15:00:00|60.49|58.29|58.99|56.79|62.02|59.82|58.85|56.65|0
1688659200000|2023-07-06 16:00:00|58.92|56.72|53.29|51.09|60.07|57.87|53.16|50.96|0
1688662800000|2023-07-06 17:00:00|53.22|51.02|49.94|47.74|53.69|51.49|49.87|47.67|0
1688666400000|2023-07-06 18:00:00|49.87|47.67|49.04|46.84|51.06|48.86|48.97|46.77|0
1688670000000|2023-07-06 19:00:00|48.97|46.77|49.94|47.74|50.45|48.25|48.97|46.77|0
1688673600000|2023-07-06 20:00:00|49.88|47.68|51.07|48.58|51.27|48.77|49.44|47.24|0
1688677200000|2023-07-06 21:00:00|51.15|48.65|51.16|48.67|51.26|48.76|50.96|48.47|0
1688680800000|2023-07-06 22:00:00|51.66|49.14|50.81|48.34|51.73|49.2|50.56|48.1|0
1688684400000|2023-07-06 23:00:00|50.88|48.4|50.85|48.37|50.91|48.43|50.35|47.89|0
1688688000000|2023-07-07 00:00:00|50.78|48.31|51.71|49.19|52.04|49.5|50.51|48.04|0
1688691600000|2023-07-07 01:00:00|51.65|49.13|52.4|49.84|52.73|50.16|51.38|48.87|0
1688695200000|2023-07-07 02:00:00|52.43|49.87|51.97|49.44|52.72|50.15|51.79|49.26|0
1688698800000|2023-07-07 03:00:00|52.04|49.5|51.88|49.35|52.08|49.54|51.57|49.06|0
1688702400000|2023-07-07 04:00:00|51.94|49.41|52.94|50.36|52.94|50.36|51.94|49.41|0
1688706000000|2023-07-07 05:00:00|52.87|50.29|53.1|50.51|53.24|50.64|52.14|49.6|0
1688709600000|2023-07-07 06:00:00|53.24|50.64|53.59|51.39|53.59|51.39|52.45|50.25|0
1688713200000|2023-07-07 07:00:00|53.46|51.26|53.89|51.69|55.01|52.81|53.39|51.19|0
1688716800000|2023-07-07 08:00:00|53.82|51.62|53.07|50.87|54.8|52.6|52.76|50.56|0
1688720400000|2023-07-07 09:00:00|53.14|50.94|52.46|50.26|53.2|51|51.91|49.71|0
1688724000000|2023-07-07 10:00:00|52.53|50.33|52.37|50.17|53.3|51.1|52.31|50.11|0
1688727600000|2023-07-07 11:00:00|52.43|50.23|52.85|50.65|52.92|50.72|52.02|49.82|0
1688731200000|2023-07-07 12:00:00|52.79|50.59|52.71|50.51|53.23|51.03|48.8|46.6|0
1688734800000|2023-07-07 13:00:00|52.77|50.57|48.27|46.07|54.74|52.54|48.21|46.01|0
1688738400000|2023-07-07 14:00:00|48.21|46.01|47.75|45.55|50.38|48.18|47.57|45.37|0
1688742000000|2023-07-07 15:00:00|47.69|45.49|46.38|44.18|48.62|46.42|46.32|44.12|0
1688745600000|2023-07-07 16:00:00|46.32|44.12|42.39|40.32|46.38|44.18|42.33|40.27|0
1688749200000|2023-07-07 17:00:00|42.33|40.27|44.41|42.24|45|42.8|41.77|39.73|0
1688752800000|2023-07-07 18:00:00|44.47|42.3|45.72|43.52|46.02|43.82|43.62|41.49|0
1688756400000|2023-07-07 19:00:00|45.9|43.7|50.83|48.63|51.29|49.09|45.61|43.41|0
1688760000000|2023-07-07 20:00:00|50.44|48.24|49.61|47.41|50.77|48.57|49.23|47.03|0
1688947200000|2023-07-10 00:00:00|52.91|50.33|52.56|49.99|53.32|50.72|52.5|49.94|0
1688950800000|2023-07-10 01:00:00|52.49|49.93|53.94|51.34|54.42|51.82|51.68|49.16|0
1688954400000|2023-07-10 02:00:00|53.87|51.27|53.64|51.04|53.99|51.39|53.3|50.7|0
1688958000000|2023-07-10 03:00:00|53.51|50.91|54.22|51.62|54.7|52.1|53.1|50.51|0
1688961600000|2023-07-10 04:00:00|54.28|51.68|53.58|50.98|54.68|52.08|53.12|50.53|0
1688965200000|2023-07-10 05:00:00|53.61|51.01|56.91|54.31|57.16|54.56|53.44|50.84|0
1688968800000|2023-07-10 06:00:00|57.12|54.52|56.13|53.93|58.27|56.07|52.75|50.55|0
1688972400000|2023-07-10 07:00:00|56.06|53.86|55.4|53.2|57.38|55.18|55.06|52.86|0
1688976000000|2023-07-10 08:00:00|55.26|53.06|53.93|51.73|55.44|53.24|53.01|50.81|0
1688979600000|2023-07-10 09:00:00|54|51.8|53.5|51.3|54|51.8|52.97|50.77|0
1688983200000|2023-07-10 10:00:00|53.56|51.36|50.92|48.72|54.59|52.39|50.92|48.72|0
1688986800000|2023-07-10 11:00:00|50.86|48.66|49.53|47.33|50.98|48.78|49.28|47.08|0
1688990400000|2023-07-10 12:00:00|49.6|47.4|50.27|48.07|50.8|48.6|48.64|46.44|0
1688994000000|2023-07-10 13:00:00|50.34|48.14|49.5|47.3|51.11|48.91|48.88|46.68|0
1688997600000|2023-07-10 14:00:00|49.56|47.36|49.9|47.7|50.55|48.35|46.91|44.71|0
1689001200000|2023-07-10 15:00:00|49.96|47.76|49.57|47.37|51.45|49.25|47.77|45.57|0
1689004800000|2023-07-10 16:00:00|49.51|47.31|48.39|46.19|51.79|49.59|48.14|45.94|0
1689008400000|2023-07-10 17:00:00|48.33|46.13|48.11|45.91|48.57|46.37|47.13|44.93|0
1689012000000|2023-07-10 18:00:00|48.05|45.85|47.33|45.13|49.25|47.05|46.98|44.78|0
1689015600000|2023-07-10 19:00:00|47.27|45.07|46.38|44.18|48.82|46.62|46.38|44.18|0
1689019200000|2023-07-10 20:00:00|46.2|44|46.35|44.09|46.41|44.18|45.59|43.39|0
1689022800000|2023-07-10 21:00:00|46.3|44.04|46.25|43.99|46.43|44.17|46.19|43.94|0
1689026400000|2023-07-10 22:00:00|46.2|43.94|46.2|43.94|46.85|44.56|46.01|43.77|0
1689030000000|2023-07-10 23:00:00|46.26|44|46.04|43.79|46.69|44.41|46.04|43.79|0
1689033600000|2023-07-11 00:00:00|45.92|43.68|45.64|43.41|46.79|44.51|45.58|43.36|0
1689037200000|2023-07-11 01:00:00|45.7|43.47|47.45|45.14|47.58|45.26|45.7|43.47|0
1689040800000|2023-07-11 02:00:00|47.51|45.2|46.79|44.51|47.7|45.38|46.73|44.45|0
1689044400000|2023-07-11 03:00:00|46.76|44.48|46.82|44.54|46.96|44.67|46.59|44.32|0
1689048000000|2023-07-11 04:00:00|46.89|44.6|46.86|44.57|47.2|44.89|46.79|44.51|0
1689051600000|2023-07-11 05:00:00|46.79|44.51|46.27|44.01|47.54|45.22|46.27|44.01|0
1689055200000|2023-07-11 06:00:00|46.33|44.07|44.91|42.72|46.68|44.48|44.5|42.32|0
1689058800000|2023-07-11 07:00:00|44.97|42.78|46.82|44.62|46.88|44.68|44.6|42.43|0
1689062400000|2023-07-11 08:00:00|46.88|44.68|47.34|45.14|48.15|45.95|46.26|44.06|0
1689066000000|2023-07-11 09:00:00|47.4|45.2|45.36|43.16|47.84|45.64|45.18|42.98|0
1689069600000|2023-07-11 10:00:00|45.42|43.22|45.99|43.79|46.08|43.88|45.12|42.92|0
1689073200000|2023-07-11 11:00:00|46.06|43.86|44.52|42.35|46.06|43.86|44.41|42.24|0
1689076800000|2023-07-11 12:00:00|44.58|42.4|43.89|41.75|45.29|43.09|43.66|41.53|0
1689080400000|2023-07-11 13:00:00|43.83|41.69|45|42.81|46.64|44.44|43.27|41.16|0
1689084000000|2023-07-11 14:00:00|44.94|42.75|44.31|42.14|47.25|45.05|43.95|41.81|0
1689087600000|2023-07-11 15:00:00|44.19|42.03|41.68|39.65|44.67|42.49|41.62|39.59|0
1689091200000|2023-07-11 16:00:00|41.57|39.54|42.41|40.34|43.97|41.82|41.11|39.1|0
1689094800000|2023-07-11 17:00:00|42.47|40.39|42.67|40.59|43.87|41.73|41.94|39.89|0
1689098400000|2023-07-11 18:00:00|42.73|40.65|41.71|39.67|44.45|42.28|41.65|39.62|0
1689102000000|2023-07-11 19:00:00|41.65|39.62|40.49|38.52|42.96|40.86|38.88|36.99|0
1689105600000|2023-07-11 20:00:00|41|39|39.95|38|41.17|39.16|39.82|37.88|0
1689109200000|2023-07-11 21:00:00|39.93|37.98|39.98|38.03|40.02|38.06|39.77|37.83|0
1689112800000|2023-07-11 22:00:00|39.93|37.99|39.36|37.44|40.39|38.42|39.31|37.39|0
1689116400000|2023-07-11 23:00:00|39.31|37.39|39.83|37.89|40.01|38.06|38.97|37.07|0
1689120000000|2023-07-12 00:00:00|39.89|37.94|41.11|39.11|41.41|39.39|39.66|37.73|0
1689123600000|2023-07-12 01:00:00|41.17|39.16|41.14|39.13|41.32|39.31|40.71|38.72|0
1689127200000|2023-07-12 02:00:00|41.08|39.08|40.21|38.25|41.19|39.18|40.21|38.25|0
1689130800000|2023-07-12 03:00:00|40.24|38.28|40.24|38.28|40.32|38.36|39.97|38.02|0
1689134400000|2023-07-12 04:00:00|40.27|38.3|39.88|37.93|40.3|38.33|39.56|37.63|0
1689138000000|2023-07-12 05:00:00|39.93|37.99|39.96|38.01|40.08|38.12|39.59|37.66|0
1689141600000|2023-07-12 06:00:00|39.99|38.04|40.09|38.13|40.31|38.35|39.3|37.38|0
1689145200000|2023-07-12 07:00:00|40.14|38.18|39.18|37.27|40.3|38.34|39.08|37.17|0
1689148800000|2023-07-12 08:00:00|39.24|37.32|38.88|36.99|39.44|37.52|38.8|36.9|0
1689152400000|2023-07-12 09:00:00|38.94|37.04|38.48|36.6|38.94|37.04|38.22|36.35|0
1689156000000|2023-07-12 10:00:00|38.53|36.65|38.99|37.08|39.01|37.11|38.48|36.6|0
1689159600000|2023-07-12 11:00:00|38.93|37.03|38.33|36.46|39.04|37.13|37.64|35.8|0
1689163200000|2023-07-12 12:00:00|38.28|36.41|32.21|30.64|38.96|37.06|32.21|30.64|0
1689166800000|2023-07-12 13:00:00|32.16|30.59|29.97|28.51|32.26|30.68|29.75|28.3|0
1689170400000|2023-07-12 14:00:00|30.06|28.59|29.85|28.4|30.68|29.19|29.07|27.66|0
1689174000000|2023-07-12 15:00:00|29.81|28.36|32.73|31.13|33.02|31.41|29.58|28.14|0
1689177600000|2023-07-12 16:00:00|32.78|31.18|31.41|29.87|33.16|31.55|30.79|29.28|0
1689181200000|2023-07-12 17:00:00|31.38|29.85|30.44|28.95|31.75|30.2|30.26|28.78|0
1689184800000|2023-07-12 18:00:00|30.39|28.91|30.53|29.04|30.99|29.47|29.67|28.22|0
1689188400000|2023-07-12 19:00:00|30.55|29.06|31.07|29.56|32.59|31|30.36|28.88|0
1689192000000|2023-07-12 20:00:00|30.89|29.38|30.83|29.23|31.07|29.56|30.06|28.6|0
1689195600000|2023-07-12 21:00:00|30.79|29.19|30.3|28.7|30.79|29.19|30.09|28.49|0
1689199200000|2023-07-12 22:00:00|30.22|28.62|29.69|28.09|30.37|28.77|29.31|27.71|0
1689202800000|2023-07-12 23:00:00|29.64|28.04|29.75|28.15|29.85|28.25|29.5|27.9|0
1689206400000|2023-07-13 00:00:00|29.71|28.11|29.16|27.56|30.92|29.32|29.03|27.43|0
1689210000000|2023-07-13 01:00:00|29.2|27.6|29.22|27.62|29.64|28.04|28.98|27.38|0
1689213600000|2023-07-13 02:00:00|29.17|27.57|28.93|27.33|29.34|27.74|28.9|27.3|0
1689217200000|2023-07-13 03:00:00|28.98|27.38|28.27|26.67|28.98|27.38|28.27|26.67|0
1689220800000|2023-07-13 04:00:00|28.32|26.72|28.87|27.27|28.91|27.31|28.17|26.57|0
1689224400000|2023-07-13 05:00:00|28.91|27.31|28.84|27.24|29.08|27.48|28.51|26.91|0
1689228000000|2023-07-13 06:00:00|28.89|27.29|28.63|27.24|29.14|27.54|28.34|26.96|0
1689231600000|2023-07-13 07:00:00|28.72|27.32|28.07|26.7|28.94|27.53|27.88|26.52|0
1689235200000|2023-07-13 08:00:00|28.09|26.72|27.64|26.29|28.3|26.92|27.52|26.17|0
1689238800000|2023-07-13 09:00:00|27.6|26.25|28.04|26.67|28.13|26.76|27.21|25.88|0
1689242400000|2023-07-13 10:00:00|28|26.63|27.68|26.33|28.38|27|27.51|26.17|0
1689246000000|2023-07-13 11:00:00|27.63|26.29|27.31|25.98|28.1|26.73|27.31|25.98|0
1689249600000|2023-07-13 12:00:00|27.27|25.94|27.33|26|28.36|26.98|27.05|25.73|0
1689253200000|2023-07-13 13:00:00|27.29|25.96|26.54|25.25|27.7|26.35|26.03|24.76|0
1689256800000|2023-07-13 14:00:00|26.62|25.32|26.61|25.32|27.48|26.14|26.34|25.06|0
1689260400000|2023-07-13 15:00:00|26.57|25.28|26.47|25.18|27.43|26.09|26.41|25.12|0
1689264000000|2023-07-13 16:00:00|26.43|25.14|26.85|25.54|27.22|25.89|25.69|24.44|0
1689267600000|2023-07-13 17:00:00|26.89|25.58|26.74|25.44|27.63|26.28|26.51|25.21|0
1689271200000|2023-07-13 18:00:00|26.7|25.4|26.48|25.19|27.35|26.01|26.34|25.05|0
1689274800000|2023-07-13 19:00:00|26.52|25.23|26.38|25.1|26.88|25.57|24.71|23.51|0
1689278400000|2023-07-13 20:00:00|26.34|25.06|27.04|25.44|27.23|25.63|26.26|24.98|0
1689282000000|2023-07-13 21:00:00|27.09|25.49|26.96|25.36|27.1|25.5|26.93|25.33|0
1689285600000|2023-07-13 22:00:00|27.06|25.46|26.7|25.1|27.14|25.54|26.55|24.95|0
1689289200000|2023-07-13 23:00:00|26.74|25.14|26.79|25.19|27.07|25.47|26.46|24.86|0
1689292800000|2023-07-14 00:00:00|26.87|25.27|27.84|26.24|28.52|26.92|26.06|24.46|0
1689296400000|2023-07-14 01:00:00|27.88|26.28|27.49|25.89|27.96|26.36|27.42|25.82|0
1689300000000|2023-07-14 02:00:00|27.45|25.85|27.03|25.43|27.49|25.89|26.92|25.32|0
1689303600000|2023-07-14 03:00:00|27.06|25.46|26.85|25.25|27.1|25.5|26.7|25.1|0
1689307200000|2023-07-14 04:00:00|26.89|25.29|27.03|25.43|27.11|25.51|26.89|25.29|0
1689310800000|2023-07-14 05:00:00|27.06|25.46|26.69|25.09|27.32|25.72|26.69|25.09|0
1689314400000|2023-07-14 06:00:00|26.73|25.13|27.52|26.18|27.56|26.22|26.49|25.05|0
1689318000000|2023-07-14 07:00:00|27.4|26.06|26.65|25.35|27.4|26.06|26.57|25.27|0
1689321600000|2023-07-14 08:00:00|26.69|25.38|26.86|25.55|26.86|25.55|26.43|25.14|0
1689325200000|2023-07-14 09:00:00|26.82|25.51|26.84|25.53|27.16|25.84|26.61|25.31|0
1689328800000|2023-07-14 10:00:00|26.88|25.57|25.9|24.64|26.88|25.57|25.7|24.45|0
1689332400000|2023-07-14 11:00:00|25.82|24.56|25.52|24.28|25.9|24.64|25.26|24.03|0
1689336000000|2023-07-14 12:00:00|25.56|24.32|24.96|23.75|25.56|24.32|24.78|23.57|0
1689339600000|2023-07-14 13:00:00|25|23.78|25.11|23.89|26.53|25.23|24.65|23.45|0
1689343200000|2023-07-14 14:00:00|25.76|24.51|25.96|24.69|27.4|26.07|24.55|23.35|0
1689346800000|2023-07-14 15:00:00|25.92|24.65|25.56|24.31|26.18|24.9|24.81|23.6|0
1689350400000|2023-07-14 16:00:00|25.52|24.27|26.63|25.33|26.99|25.68|25.48|24.24|0
1689354000000|2023-07-14 17:00:00|26.59|25.29|25.14|23.92|27.59|26.25|24.69|23.48|0
1689357600000|2023-07-14 18:00:00|25.1|23.88|26.02|24.75|26.14|24.86|24.49|23.29|0
1689361200000|2023-07-14 19:00:00|26.1|24.82|25.91|24.65|27.05|25.73|25.62|24.37|0
1689364800000|2023-07-14 20:00:00|26.43|25.14|26.43|25.14|26.59|25.29|26.19|24.91|0
1689552000000|2023-07-17 00:00:00|26.48|24.88|26.36|24.76|26.48|24.88|26.21|24.61|0
1689555600000|2023-07-17 01:00:00|26.32|24.72|26.17|24.57|26.43|24.83|25.76|24.16|0
1689559200000|2023-07-17 02:00:00|26.41|24.81|26.07|24.47|26.41|24.81|25.86|24.26|0
1689562800000|2023-07-17 03:00:00|26.03|24.43|26.01|24.41|26.11|24.51|25.86|24.26|0
1689566400000|2023-07-17 04:00:00|26.05|24.45|25.94|24.34|26.16|24.56|25.87|24.27|0
1689570000000|2023-07-17 05:00:00|25.9|24.3|25.84|24.24|25.94|24.34|25.7|24.1|0
1689573600000|2023-07-17 06:00:00|25.88|24.28|25.6|24.35|25.96|24.68|25.6|24.24|0
1689577200000|2023-07-17 07:00:00|25.64|24.39|25.48|24.24|26.45|25.16|25.11|23.89|0
1689580800000|2023-07-17 08:00:00|25.44|24.2|25.82|24.56|25.94|24.67|25.2|23.97|0
1689584400000|2023-07-17 09:00:00|25.78|24.52|26.56|25.26|26.68|25.38|25.53|24.28|0
1689588000000|2023-07-17 10:00:00|26.6|25.3|26.69|25.39|26.79|25.49|26.17|24.89|0
1689591600000|2023-07-17 11:00:00|26.61|25.31|26.55|25.25|26.71|25.41|26.04|24.77|0
1689595200000|2023-07-17 12:00:00|26.5|25.21|26.11|24.84|26.79|25.48|25.96|24.7|0
1689598800000|2023-07-17 13:00:00|26.03|24.76|25.4|24.16|26.16|24.88|24.61|23.41|0
1689602400000|2023-07-17 14:00:00|25.32|24.09|24.09|22.89|25.4|24.16|23.83|22.63|0
1689606000000|2023-07-17 15:00:00|24.05|22.85|22.89|21.69|24.38|23.18|22.82|21.62|0
1689609600000|2023-07-17 16:00:00|22.86|21.66|23.01|21.81|23.81|22.61|22.82|21.62|0
1689613200000|2023-07-17 17:00:00|23.05|21.85|22.69|21.49|23.43|22.23|22.6|21.4|0
1689616800000|2023-07-17 18:00:00|22.7|21.5|22.54|21.34|22.88|21.68|22.21|21.01|0
1689620400000|2023-07-17 19:00:00|22.51|21.31|23.88|22.68|24.17|22.97|21.11|19.91|0
1689624000000|2023-07-17 20:00:00|23.98|22.78|24.62|23.02|24.72|23.33|23.91|22.71|0
1689627600000|2023-07-17 21:00:00|24.61|23.01|24.48|22.88|24.63|23.03|24.47|22.87|0
1689631200000|2023-07-17 22:00:00|24.52|22.92|24.66|23.06|24.74|23.14|24.35|22.75|0
1689634800000|2023-07-17 23:00:00|24.62|23.02|24.78|23.18|24.8|23.2|24.49|22.89|0
1689638400000|2023-07-18 00:00:00|24.74|23.14|24.04|22.44|24.78|23.18|23.97|22.37|0
1689642000000|2023-07-18 01:00:00|24.08|22.48|24.2|22.6|24.54|22.94|23.74|22.14|0
1689645600000|2023-07-18 02:00:00|24.24|22.64|24.21|22.61|24.38|22.78|24.14|22.54|0
1689649200000|2023-07-18 03:00:00|24.17|22.57|24.11|22.51|24.25|22.65|23.91|22.31|0
1689652800000|2023-07-18 04:00:00|24.08|22.48|23.91|22.31|24.18|22.58|23.91|22.31|0
1689656400000|2023-07-18 05:00:00|23.95|22.35|23.63|22.03|23.98|22.38|23.5|21.9|0
1689660000000|2023-07-18 06:00:00|23.67|22.07|23.52|22.32|23.74|22.52|23.48|22.03|0
1689663600000|2023-07-18 07:00:00|23.54|22.34|23.05|21.85|23.7|22.5|22.8|21.6|0
1689667200000|2023-07-18 08:00:00|23.09|21.89|23.24|22.04|23.49|22.29|22.69|21.49|0
1689670800000|2023-07-18 09:00:00|23.2|22|22.83|21.63|23.27|22.07|22.69|21.49|0
1689674400000|2023-07-18 10:00:00|22.79|21.59|23.19|21.99|23.41|22.21|22.69|21.49|0
1689678000000|2023-07-18 11:00:00|23.23|22.03|23.28|22.08|23.5|22.3|23.05|21.85|0
1689681600000|2023-07-18 12:00:00|23.24|22.04|23.65|22.45|24.09|22.89|23.05|21.85|0
1689685200000|2023-07-18 13:00:00|23.58|22.38|21.95|20.75|24.04|22.84|21.95|20.75|0
1689688800000|2023-07-18 14:00:00|21.91|20.71|21.25|20.05|23.1|21.9|21.19|19.99|0
1689692400000|2023-07-18 15:00:00|21.15|19.95|20.68|19.48|22.2|21|20.43|19.23|0
1689696000000|2023-07-18 16:00:00|20.64|19.44|21.1|19.9|21.64|20.44|20.58|19.38|0
1689699600000|2023-07-18 17:00:00|21.14|19.94|20.25|19.05|21.14|19.94|20.22|19.02|0
1689703200000|2023-07-18 18:00:00|20.35|19.15|20.15|18.95|20.62|19.42|19.32|18.12|0
1689706800000|2023-07-18 19:00:00|20.11|18.91|21.26|20.06|21.32|20.12|19.44|18.24|0
1689710400000|2023-07-18 20:00:00|21.16|19.96|21.98|20.38|22|20.57|21.16|19.96|0
1689714000000|2023-07-18 21:00:00|21.96|20.36|21.99|20.39|22.01|20.41|21.93|20.33|0
1689717600000|2023-07-18 22:00:00|22|20.4|21.71|20.11|22.04|20.44|21.56|19.96|0
1689721200000|2023-07-18 23:00:00|21.69|20.09|21.55|19.95|21.69|20.09|21.43|19.83|0
1689724800000|2023-07-19 00:00:00|21.59|19.99|21.56|19.96|21.73|20.13|21.48|19.88|0
1689728400000|2023-07-19 01:00:00|21.59|19.99|20.72|19.12|21.69|20.09|20.26|18.66|0
1689732000000|2023-07-19 02:00:00|20.68|19.08|20.79|19.19|20.9|19.3|20.68|19.08|0
1689735600000|2023-07-19 03:00:00|20.8|19.2|20.64|19.04|20.82|19.22|20.59|18.99|0
1689739200000|2023-07-19 04:00:00|20.67|19.07|20.68|19.08|20.72|19.12|20.6|19|0
1689742800000|2023-07-19 05:00:00|20.65|19.05|20.59|18.99|20.67|19.07|20.47|18.87|0
1689746400000|2023-07-19 06:00:00|20.56|18.96|19.41|18.21|20.69|19.09|19.4|18.2|0
1689750000000|2023-07-19 07:00:00|19.37|18.17|19.89|18.69|19.95|18.75|19.09|17.89|0
1689753600000|2023-07-19 08:00:00|19.91|18.71|19.26|18.06|19.98|18.78|19.23|18.03|0
1689757200000|2023-07-19 09:00:00|19.29|18.09|19.3|18.1|19.5|18.3|19.19|17.99|0
1689760800000|2023-07-19 10:00:00|19.33|18.13|19.28|18.08|19.52|18.32|19.27|18.07|0
1689764400000|2023-07-19 11:00:00|19.25|18.05|19.65|18.45|19.97|18.77|19.25|18.05|0
1689768000000|2023-07-19 12:00:00|19.62|18.42|19.35|18.15|19.73|18.53|19.24|18.04|0
1689771600000|2023-07-19 13:00:00|19.38|18.18|18.51|17.31|19.41|18.21|17.78|16.58|0
1689775200000|2023-07-19 14:00:00|18.45|17.25|20.12|18.92|20.86|19.66|18.17|16.97|0
1689778800000|2023-07-19 15:00:00|20.09|18.89|19.24|18.04|20.27|19.07|19.06|17.86|0
1689782400000|2023-07-19 16:00:00|19.21|18.01|19.98|18.78|20.69|19.49|18.75|17.55|0
1689786000000|2023-07-19 17:00:00|19.92|18.72|20.29|19.09|20.84|19.64|19.92|18.72|0
1689789600000|2023-07-19 18:00:00|20.32|19.12|19.88|18.68|21.12|19.92|19.79|18.59|0
1689793200000|2023-07-19 19:00:00|19.91|18.71|20.15|18.95|20.15|18.95|19.07|17.87|0
1689796800000|2023-07-19 20:00:00|20.18|18.98|20.41|18.81|20.77|19.57|20.09|18.67|0
1689800400000|2023-07-19 21:00:00|20.4|18.8|20.55|18.95|20.62|19.02|20.35|18.75|0
1689804000000|2023-07-19 22:00:00|20.75|19.15|22.01|20.41|22.21|20.61|20.61|19.01|0
1689807600000|2023-07-19 23:00:00|21.98|20.38|21.69|20.09|22.1|20.5|21.64|20.04|0
1689811200000|2023-07-20 00:00:00|21.66|20.06|20.69|19.09|22.97|21.37|20.15|18.55|0
1689814800000|2023-07-20 01:00:00|20.66|19.06|20.45|18.85|20.72|19.12|20.24|18.64|0
1689818400000|2023-07-20 02:00:00|20.42|18.82|20.55|18.95|20.8|19.2|20.33|18.73|0
1689822000000|2023-07-20 03:00:00|20.58|18.98|20.44|18.84|20.69|19.09|20.41|18.81|0
1689825600000|2023-07-20 04:00:00|20.4|18.8|20.29|18.69|20.4|18.8|20.09|18.49|0
1689829200000|2023-07-20 05:00:00|20.26|18.66|20.14|18.54|20.35|18.75|20.14|18.54|0
1689832800000|2023-07-20 06:00:00|20.11|18.51|20.61|19.41|20.92|19.72|19.85|18.36|0
1689836400000|2023-07-20 07:00:00|20.66|19.46|19.89|18.69|20.66|19.46|19.86|18.66|0
1689840000000|2023-07-20 08:00:00|19.86|18.66|19.87|18.67|20.03|18.83|19.59|18.39|0
1689843600000|2023-07-20 09:00:00|19.88|18.68|19.87|18.67|20.3|19.1|19.79|18.59|0
1689847200000|2023-07-20 10:00:00|19.84|18.64|19.61|18.41|19.93|18.73|19.41|18.21|0
1689850800000|2023-07-20 11:00:00|19.64|18.44|19.68|18.48|19.99|18.79|19.59|18.39|0
1689854400000|2023-07-20 12:00:00|19.71|18.51|20.55|19.35|20.61|19.41|19.68|18.48|0
1689858000000|2023-07-20 13:00:00|20.58|19.38|19.63|18.43|21.14|19.94|19.34|18.14|0
1689861600000|2023-07-20 14:00:00|19.57|18.37|21.07|19.87|22.19|20.99|19.51|18.31|0
1689865200000|2023-07-20 15:00:00|21.04|19.84|20.54|19.34|21.32|20.12|20.17|18.97|0
1689868800000|2023-07-20 16:00:00|20.57|19.37|20.87|19.67|21.07|19.87|19.28|18.08|0
1689872400000|2023-07-20 17:00:00|20.93|19.73|20.41|19.21|21.21|20.01|20.03|18.83|0
1689876000000|2023-07-20 18:00:00|20.44|19.24|22.04|20.84|22.1|20.9|20.16|18.96|0
1689879600000|2023-07-20 19:00:00|22.01|20.81|22.35|21.15|23.48|22.28|21.74|20.54|0
1689883200000|2023-07-20 20:00:00|22.45|21.25|22.38|20.78|22.45|21.25|21.98|20.54|0
1689886800000|2023-07-20 21:00:00|22.3|20.7|22.25|20.65|22.35|20.75|22.19|20.59|0
1689890400000|2023-07-20 22:00:00|22.32|20.72|22.55|20.95|22.65|21.05|22.13|20.53|0
1689894000000|2023-07-20 23:00:00|22.51|20.91|22.42|20.82|22.52|20.92|22.23|20.63|0
1689897600000|2023-07-21 00:00:00|22.45|20.85|22.29|20.69|22.89|21.29|22.26|20.66|0
1689901200000|2023-07-21 01:00:00|22.31|20.71|22.07|20.47|22.56|20.96|21.9|20.3|0
1689904800000|2023-07-21 02:00:00|22.03|20.43|21.68|20.08|22.09|20.49|21.61|20.01|0
1689908400000|2023-07-21 03:00:00|21.7|20.1|21.75|20.15|21.81|20.21|21.53|19.93|0
1689912000000|2023-07-21 04:00:00|21.77|20.17|21.66|20.06|21.88|20.28|21.54|19.94|0
1689915600000|2023-07-21 05:00:00|21.7|20.1|21.57|19.97|21.88|20.28|21.57|19.97|0
1689919200000|2023-07-21 06:00:00|21.61|20.01|21.09|19.89|21.7|20.5|21.06|19.86|0
1689922800000|2023-07-21 07:00:00|21.06|19.86|21.16|19.96|21.35|20.15|20.66|19.46|0
1689926400000|2023-07-21 08:00:00|21.19|19.99|20.69|19.49|21.29|20.09|20.53|19.33|0
1689930000000|2023-07-21 09:00:00|20.67|19.47|20.73|19.53|21.12|19.92|20.58|19.38|0
1689933600000|2023-07-21 10:00:00|20.69|19.49|20.29|19.09|20.77|19.57|20.23|19.03|0
1689937200000|2023-07-21 11:00:00|20.32|19.12|20.48|19.28|20.51|19.31|19.85|18.65|0
1689940800000|2023-07-21 12:00:00|20.42|19.22|18.74|17.54|20.45|19.25|18.74|17.54|0
1689944400000|2023-07-21 13:00:00|18.71|17.51|20.76|19.56|21.05|19.85|17.87|16.67|0
1689948000000|2023-07-21 14:00:00|20.73|19.53|18.91|17.71|21.55|20.35|18.37|17.17|0
1689951600000|2023-07-21 15:00:00|18.97|17.77|17.85|16.65|19.23|18.03|17.59|16.39|0
1689955200000|2023-07-21 16:00:00|17.82|16.62|19.38|18.18|19.83|18.63|17.82|16.62|0
1689958800000|2023-07-21 17:00:00|19.45|18.25|18.21|17.01|19.45|18.25|17.72|16.52|0
1689962400000|2023-07-21 18:00:00|18.18|16.98|19.21|18.01|19.35|18.15|18.12|16.92|0
1689966000000|2023-07-21 19:00:00|19.24|18.04|20.28|19.08|20.41|19.21|19.18|17.98|0
1689969600000|2023-07-21 20:00:00|20.32|19.12|20.1|18.9|20.54|19.34|19.06|17.86|0
1690156800000|2023-07-24 00:00:00|20.82|19.22|21.04|19.44|21.24|19.64|20.79|19.19|0
1690160400000|2023-07-24 01:00:00|21.07|19.47|21.08|19.48|21.46|19.86|20.89|19.29|0
1690164000000|2023-07-24 02:00:00|21.11|19.51|20.78|19.18|21.17|19.57|20.61|19.01|0
1690167600000|2023-07-24 03:00:00|20.79|19.19|20.97|19.37|21.07|19.47|20.66|19.06|0
1690171200000|2023-07-24 04:00:00|20.93|19.33|20.88|19.28|21.09|19.49|20.85|19.25|0
1690174800000|2023-07-24 05:00:00|20.91|19.31|21.01|19.41|21.18|19.58|20.78|19.18|0
1690178400000|2023-07-24 06:00:00|21.03|19.43|20.89|19.69|21.28|19.94|20.53|19.33|0
1690182000000|2023-07-24 07:00:00|20.82|19.62|19.55|18.35|20.82|19.62|19.43|18.23|0
1690185600000|2023-07-24 08:00:00|19.52|18.32|20.07|18.87|20.2|19|19.23|18.03|0
1690189200000|2023-07-24 09:00:00|20.01|18.81|19.7|18.5|20.04|18.84|19.5|18.3|0
1690192800000|2023-07-24 10:00:00|19.76|18.56|19.96|18.76|19.99|18.79|19.65|18.45|0
1690196400000|2023-07-24 11:00:00|19.94|18.74|20.05|18.85|20.24|19.04|19.58|18.38|0
1690200000000|2023-07-24 12:00:00|20.03|18.83|19.82|18.62|20.5|19.3|19.82|18.62|0
1690203600000|2023-07-24 13:00:00|19.85|18.65|19.14|17.94|20.36|19.16|18.29|17.09|0
1690207200000|2023-07-24 14:00:00|19.11|17.91|18.25|17.05|19.42|18.22|17.82|16.62|0
1690210800000|2023-07-24 15:00:00|18.19|16.99|18.34|17.14|19.49|18.29|18.16|16.96|0
1690214400000|2023-07-24 16:00:00|18.29|17.09|18.87|17.67|19.24|18.04|18.13|16.93|0
1690218000000|2023-07-24 17:00:00|18.9|17.7|18.29|17.09|19.17|17.97|18.23|17.03|0
1690221600000|2023-07-24 18:00:00|18.23|17.03|18.82|17.62|19.37|18.17|18|16.8|0
1690225200000|2023-07-24 19:00:00|18.79|17.59|18.92|17.72|19.85|18.65|18.65|17.45|0
1690228800000|2023-07-24 20:00:00|18.83|17.63|18.9|17.3|19.05|17.81|18.65|17.14|0
1690232400000|2023-07-24 21:00:00|18.89|17.29|18.82|17.22|18.89|17.29|18.81|17.21|0
1690236000000|2023-07-24 22:00:00|18.88|17.28|18.96|17.36|19.04|17.44|18.83|17.23|0
1690239600000|2023-07-24 23:00:00|18.99|17.39|18.88|17.28|19.03|17.43|18.74|17.14|0
1690243200000|2023-07-25 00:00:00|18.91|17.31|18.18|16.58|19.43|17.83|17.01|15.41|0
1690246800000|2023-07-25 01:00:00|18.17|16.57|18.22|16.62|18.46|16.86|18.03|16.43|0
1690250400000|2023-07-25 02:00:00|18.25|16.65|18.14|16.54|18.33|16.73|18.08|16.48|0
1690254000000|2023-07-25 03:00:00|18.16|16.56|18.46|16.86|18.63|17.03|18.13|16.53|0
1690257600000|2023-07-25 04:00:00|18.49|16.89|18.41|16.81|18.49|16.89|18.33|16.73|0
1690261200000|2023-07-25 05:00:00|18.44|16.84|18.15|16.55|18.44|16.84|18.12|16.52|0
1690264800000|2023-07-25 06:00:00|18.12|16.52|17.93|16.73|18.39|16.87|17.54|16.34|0
1690268400000|2023-07-25 07:00:00|17.9|16.7|18.25|17.05|18.53|17.33|17.87|16.67|0
1690272000000|2023-07-25 08:00:00|18.27|17.07|17.57|16.37|18.38|17.18|17.35|16.15|0
1690275600000|2023-07-25 09:00:00|17.6|16.4|17.69|16.49|17.81|16.61|17.51|16.31|0
1690279200000|2023-07-25 10:00:00|17.71|16.51|18.19|16.99|18.28|17.08|17.66|16.46|0
1690282800000|2023-07-25 11:00:00|18.22|17.02|18.01|16.81|18.22|17.02|17.89|16.69|0
1690286400000|2023-07-25 12:00:00|17.99|16.79|18.32|17.12|18.56|17.36|17.81|16.61|0
1690290000000|2023-07-25 13:00:00|18.35|17.15|18.22|17.02|18.91|17.71|17.82|16.62|0
1690293600000|2023-07-25 14:00:00|18.32|17.12|17.75|16.55|18.36|17.16|17.23|16.03|0
1690297200000|2023-07-25 15:00:00|17.72|16.52|17.39|16.19|17.81|16.61|16.59|15.39|0
1690300800000|2023-07-25 16:00:00|17.42|16.22|17.83|16.63|18.41|17.21|17.42|16.22|0
1690304400000|2023-07-25 17:00:00|17.86|16.66|17.89|16.69|18.25|17.05|17.57|16.37|0
1690308000000|2023-07-25 18:00:00|17.92|16.72|17.81|16.61|18.03|16.83|16.86|15.66|0
1690311600000|2023-07-25 19:00:00|17.84|16.64|18.19|16.99|18.36|17.16|17.34|16.14|0
1690315200000|2023-07-25 20:00:00|18.3|17.1|17.46|15.86|18.82|17.62|17.34|15.74|0
1690318800000|2023-07-25 21:00:00|17.48|15.88|17.64|16.04|17.8|16.2|17.41|15.81|0
1690322400000|2023-07-25 22:00:00|17.57|15.97|18.6|17|18.94|17.34|17.23|15.63|0
1690326000000|2023-07-25 23:00:00|18.66|17.06|18.46|16.86|18.77|17.17|18.46|16.86|0
1690329600000|2023-07-26 00:00:00|18.49|16.89|17.73|16.13|19.02|17.42|17.07|15.47|0
1690333200000|2023-07-26 01:00:00|17.67|16.07|17.57|15.97|17.8|16.2|17.51|15.91|0
1690336800000|2023-07-26 02:00:00|17.59|15.99|17.35|15.75|17.68|16.08|17.3|15.7|0
1690340400000|2023-07-26 03:00:00|17.34|15.74|17.35|15.75|17.38|15.78|17.09|15.49|0
1690344000000|2023-07-26 04:00:00|17.33|15.73|17.39|15.79|17.41|15.81|17.12|15.52|0
1690347600000|2023-07-26 05:00:00|17.36|15.76|17.25|15.65|17.41|15.81|17.18|15.58|0
1690351200000|2023-07-26 06:00:00|17.28|15.68|16.7|15.5|17.34|15.88|16.65|15.45|0
1690354800000|2023-07-26 07:00:00|16.73|15.53|16.68|15.48|16.96|15.76|16.47|15.27|0
1690358400000|2023-07-26 08:00:00|16.65|15.45|17.29|16.09|17.37|16.17|16.65|15.45|0
1690362000000|2023-07-26 09:00:00|17.32|16.12|17.4|16.2|17.75|16.55|17.05|15.85|0
1690365600000|2023-07-26 10:00:00|17.38|16.18|17.74|16.54|18.04|16.84|17.27|16.07|0
1690369200000|2023-07-26 11:00:00|17.67|16.47|17.68|16.48|17.98|16.78|17.43|16.23|0
1690372800000|2023-07-26 12:00:00|17.71|16.51|18.26|17.06|18.29|17.09|17.67|16.47|0
1690376400000|2023-07-26 13:00:00|18.23|17.03|17.43|16.23|18.34|17.14|17.25|16.05|0
1690380000000|2023-07-26 14:00:00|17.41|16.21|17.8|16.6|17.92|16.72|17.21|16.01|0
1690383600000|2023-07-26 15:00:00|17.83|16.63|16.9|15.7|17.98|16.78|16.87|15.67|0
1690387200000|2023-07-26 16:00:00|16.87|15.67|17.67|16.47|17.93|16.73|16.7|15.5|0
1690390800000|2023-07-26 17:00:00|17.7|16.5|17.6|16.4|17.86|16.66|17.41|16.21|0
1690394400000|2023-07-26 18:00:00|17.69|16.49|15.37|14.17|17.93|16.73|14.4|13.2|0
1690398000000|2023-07-26 19:00:00|15.25|14.05|14.91|13.71|18.18|16.98|14.84|13.64|0
1690401600000|2023-07-26 20:00:00|14.89|13.69|15.51|13.91|15.55|13.95|13.78|12.58|0
1690405200000|2023-07-26 21:00:00|15.53|13.93|15.42|13.82|15.64|14.04|15.41|13.81|0
1690408800000|2023-07-26 22:00:00|15.34|13.74|15.23|13.63|15.63|14.03|15.15|13.55|0
1690412400000|2023-07-26 23:00:00|15.2|13.6|15|13.4|15.23|13.63|14.94|13.34|0
1690416000000|2023-07-27 00:00:00|15.03|13.43|15.36|13.76|15.65|14.05|14.84|13.24|0
1690419600000|2023-07-27 01:00:00|15.33|13.73|15.05|13.45|15.38|13.78|14.96|13.36|0
1690423200000|2023-07-27 02:00:00|15.04|13.44|14.77|13.17|15.06|13.46|14.7|13.1|0
1690426800000|2023-07-27 03:00:00|14.74|13.14|14.82|13.22|15.01|13.41|14.64|13.04|0
1690430400000|2023-07-27 04:00:00|14.85|13.25|14.58|12.98|14.87|13.27|14.43|12.83|0
1690434000000|2023-07-27 05:00:00|14.56|12.96|14.71|13.11|14.96|13.36|14.53|12.93|0
1690437600000|2023-07-27 06:00:00|14.68|13.08|14.32|13.12|14.71|13.3|14.22|12.92|0
1690441200000|2023-07-27 07:00:00|14.27|13.07|13.66|12.46|14.45|13.25|13.5|12.3|0
1690444800000|2023-07-27 08:00:00|13.59|12.39|13.18|11.98|13.63|12.43|13.15|11.95|0
1690448400000|2023-07-27 09:00:00|13.2|12|13.37|12.17|14.36|13.16|13.16|11.96|0
1690452000000|2023-07-27 10:00:00|13.35|12.15|13.35|12.15|13.42|12.22|13.11|11.91|0
1690455600000|2023-07-27 11:00:00|13.37|12.17|13.32|12.12|13.48|12.28|13.03|11.83|0
1690459200000|2023-07-27 12:00:00|13.34|12.14|12.92|11.72|13.39|12.19|12.52|11.32|0
1690462800000|2023-07-27 13:00:00|12.93|11.73|12.98|11.78|13.4|12.2|12.46|11.26|0
1690466400000|2023-07-27 14:00:00|12.99|11.79|14.08|12.88|14.25|13.05|12.95|11.75|0
1690470000000|2023-07-27 15:00:00|14.03|12.83|13.8|12.6|14.39|13.19|13.34|12.14|0
1690473600000|2023-07-27 16:00:00|13.77|12.57|12.64|11.44|13.84|12.64|12.45|11.25|0
1690477200000|2023-07-27 17:00:00|12.62|11.42|14.97|13.77|15.3|14.1|12.45|11.25|0
1690480800000|2023-07-27 18:00:00|15|13.8|19.22|18.02|19.7|18.5|14.82|13.62|0
1690484400000|2023-07-27 19:00:00|19.36|18.16|22.22|21.02|24.17|22.97|17.97|16.77|0
1690488000000|2023-07-27 20:00:00|22.19|20.99|21.12|19.52|22.29|21.09|20.92|19.32|0
1690491600000|2023-07-27 21:00:00|21.11|19.51|21.11|19.51|21.16|19.56|21.04|19.44|0
1690495200000|2023-07-27 22:00:00|21.06|19.46|21.04|19.44|21.37|19.77|20.99|19.39|0
1690498800000|2023-07-27 23:00:00|21.02|19.42|21.22|19.62|21.42|19.82|20.92|19.32|0
1690502400000|2023-07-28 00:00:00|21.19|19.59|19.97|18.37|22.04|20.44|19.87|18.27|0
1690506000000|2023-07-28 01:00:00|19.94|18.34|19.85|18.25|20.18|18.58|19.74|18.14|0
1690509600000|2023-07-28 02:00:00|19.88|18.28|19.73|18.13|20.07|18.47|19.73|18.13|0
1690513200000|2023-07-28 03:00:00|19.77|18.17|19.9|18.3|20.8|19.2|18.36|16.76|0
1690516800000|2023-07-28 04:00:00|19.93|18.33|19.59|17.99|21.41|19.81|19.41|17.81|0
1690520400000|2023-07-28 05:00:00|19.56|17.96|18.68|17.08|19.62|18.02|18.54|16.94|0
1690524000000|2023-07-28 06:00:00|18.65|17.05|18.73|17.53|18.99|17.79|18.24|16.94|0
1690527600000|2023-07-28 07:00:00|18.7|17.5|18.01|16.81|18.82|17.62|17.22|16.02|0
1690531200000|2023-07-28 08:00:00|17.98|16.78|18.19|16.99|18.75|17.55|17.83|16.63|0
1690534800000|2023-07-28 09:00:00|18.14|16.94|17.1|15.9|18.54|17.34|16.12|14.92|0
1690538400000|2023-07-28 10:00:00|17.07|15.87|16.87|15.67|17.35|16.15|16.73|15.53|0
1690542000000|2023-07-28 11:00:00|16.89|15.69|16.21|15.01|17.16|15.96|16.13|14.93|0
1690545600000|2023-07-28 12:00:00|16.24|15.04|15.19|13.99|16.58|15.38|15.16|13.96|0
1690549200000|2023-07-28 13:00:00|15.21|14.01|14.92|13.72|15.95|14.75|14.49|13.29|0
1690552800000|2023-07-28 14:00:00|14.81|13.61|14.83|13.63|15.67|14.47|14.31|13.11|0
1690556400000|2023-07-28 15:00:00|14.78|13.58|14.56|13.36|15.03|13.83|14.31|13.11|0
1690560000000|2023-07-28 16:00:00|14.51|13.31|15.55|14.35|15.67|14.47|14.51|13.31|0
1690563600000|2023-07-28 17:00:00|15.6|14.4|16.38|15.18|17.65|16.45|15.6|14.4|0
1690567200000|2023-07-28 18:00:00|16.41|15.21|14.46|13.26|16.47|15.27|14.34|13.14|0
1690570800000|2023-07-28 19:00:00|14.43|13.23|13.56|12.36|15.06|13.86|13.28|12.08|0
1690574400000|2023-07-28 20:00:00|13.44|12.24|13.46|12.26|13.6|12.4|13.39|12.19|0
1690761600000|2023-07-31 00:00:00|13.67|12.07|13.78|12.18|13.85|12.25|13.6|12|0
1690765200000|2023-07-31 01:00:00|13.75|12.15|14.36|12.76|14.42|12.82|13.53|11.93|0
1690768800000|2023-07-31 02:00:00|14.38|12.78|14.54|12.94|14.7|13.1|14.16|12.56|0
1690772400000|2023-07-31 03:00:00|14.52|12.92|14.77|13.17|14.88|13.28|14.49|12.89|0
1690776000000|2023-07-31 04:00:00|14.8|13.2|14.73|13.13|15.02|13.42|14.63|13.03|0
1690779600000|2023-07-31 05:00:00|14.75|13.15|14.36|12.76|14.87|13.27|14.24|12.64|0
1690783200000|2023-07-31 06:00:00|14.29|12.69|14.04|12.84|14.5|12.96|13.62|12.42|0
1690786800000|2023-07-31 07:00:00|14.02|12.82|13.64|12.44|14.19|12.99|13.47|12.27|0
1690790400000|2023-07-31 08:00:00|13.62|12.42|13.41|12.21|13.66|12.46|13.22|12.02|0
1690794000000|2023-07-31 09:00:00|13.43|12.23|13.59|12.39|13.74|12.54|13.26|12.06|0
1690797600000|2023-07-31 10:00:00|13.62|12.42|13.29|12.09|13.7|12.5|13.28|12.08|0
1690801200000|2023-07-31 11:00:00|13.32|12.12|13.02|11.82|13.34|12.14|13.02|11.82|0
1690804800000|2023-07-31 12:00:00|13.04|11.84|12.71|11.51|13.17|11.97|12.6|11.4|0
1690808400000|2023-07-31 13:00:00|12.73|11.53|14.11|12.91|14.45|13.25|12.71|11.51|0
1690812000000|2023-07-31 14:00:00|14.04|12.84|13.5|12.3|14.35|13.15|12.97|11.77|0
1690815600000|2023-07-31 15:00:00|13.47|12.27|13.57|12.37|13.82|12.62|12.9|11.7|0
1690819200000|2023-07-31 16:00:00|13.55|12.35|13.86|12.66|13.95|12.75|13.28|12.08|0
1690822800000|2023-07-31 17:00:00|13.88|12.68|13.57|12.37|14.19|12.99|13.33|12.13|0
1690826400000|2023-07-31 18:00:00|13.55|12.35|13.14|11.94|13.69|12.49|13.01|11.81|0
1690830000000|2023-07-31 19:00:00|13.12|11.92|12.43|11.23|14.05|12.85|12.43|11.23|0
1690833600000|2023-07-31 20:00:00|12.38|11.18|12.45|10.85|12.56|11.29|12.25|10.76|0
1690837200000|2023-07-31 21:00:00|12.44|10.84|12.41|10.81|12.49|10.89|12.4|10.8|0
1690840800000|2023-07-31 22:00:00|12.4|10.8|12.57|10.97|12.59|10.99|12.3|10.7|0
1690844400000|2023-07-31 23:00:00|12.54|10.94|12.52|10.92|12.62|11.02|12.49|10.89|0
1690848000000|2023-08-01 00:00:00|12.57|10.97|12.63|11.03|13.28|11.68|12.43|10.83|0
1690851600000|2023-08-01 01:00:00|12.61|11.01|12.46|10.86|12.71|11.11|12.35|10.75|0
1690855200000|2023-08-01 02:00:00|12.44|10.84|12.65|11.05|12.68|11.08|12.44|10.84|0
1690858800000|2023-08-01 03:00:00|12.63|11.03|12.67|11.07|12.75|11.15|12.58|10.98|0
1690862400000|2023-08-01 04:00:00|12.66|11.06|12.63|11.03|12.69|11.09|12.53|10.93|0
1690866000000|2023-08-01 05:00:00|12.65|11.05|12.74|11.14|12.84|11.24|12.59|10.99|0
1690869600000|2023-08-01 06:00:00|12.79|11.19|12.79|11.59|12.83|11.63|12.58|11.16|0
1690873200000|2023-08-01 07:00:00|12.76|11.56|13.15|11.95|13.26|12.06|12.72|11.52|0
1690876800000|2023-08-01 08:00:00|13.17|11.97|13.21|12.01|13.91|12.71|12.77|11.57|0
1690880400000|2023-08-01 09:00:00|13.23|12.03|13.6|12.4|13.91|12.71|13.21|12.01|0
1690884000000|2023-08-01 10:00:00|13.61|12.41|13.06|11.86|13.67|12.47|13.06|11.86|0
1690887600000|2023-08-01 11:00:00|13.04|11.84|14.21|13.01|14.24|13.04|13|11.8|0
1690891200000|2023-08-01 12:00:00|14.24|13.04|14.52|13.32|14.87|13.67|14.09|12.89|0
1690894800000|2023-08-01 13:00:00|14.57|13.37|13.77|12.57|14.69|13.49|13.49|12.29|0
1690898400000|2023-08-01 14:00:00|13.72|12.52|14.36|13.16|14.99|13.79|13.38|12.18|0
1690902000000|2023-08-01 15:00:00|14.28|13.08|14.48|13.28|14.85|13.65|14.19|12.99|0
1690905600000|2023-08-01 16:00:00|14.46|13.26|14.29|13.09|15.13|13.93|14.26|13.06|0
1690909200000|2023-08-01 17:00:00|14.21|13.01|14.14|12.94|14.62|13.42|14.12|12.92|0
1690912800000|2023-08-01 18:00:00|14.12|12.92|13.04|11.84|14.14|12.94|12.83|11.63|0
1690916400000|2023-08-01 19:00:00|13.02|11.82|13.28|12.08|13.52|12.32|12.79|11.59|0
1690920000000|2023-08-01 20:00:00|13.3|12.1|13.68|12.08|13.71|12.38|13.3|11.82|0
1690923600000|2023-08-01 21:00:00|13.65|12.05|14.63|13.03|14.87|13.27|13.63|12.03|0
1690927200000|2023-08-01 22:00:00|15.51|13.91|15.34|13.74|16.37|14.77|15.16|13.56|0
1690930800000|2023-08-01 23:00:00|15.35|13.75|15.38|13.78|15.7|14.1|15.24|13.64|0
1690934400000|2023-08-02 00:00:00|15.4|13.8|16.68|15.08|17.04|15.44|14.77|13.17|0
1690938000000|2023-08-02 01:00:00|16.65|15.05|16.41|14.81|16.73|15.13|16.18|14.58|0
1690941600000|2023-08-02 02:00:00|16.38|14.78|17.55|15.95|17.67|16.07|16.35|14.75|0
1690945200000|2023-08-02 03:00:00|17.58|15.98|17.55|15.95|17.68|16.08|17.35|15.75|0
1690948800000|2023-08-02 04:00:00|17.52|15.92|17.22|15.62|17.73|16.13|17.11|15.51|0
1690952400000|2023-08-02 05:00:00|17.25|15.65|17.02|15.42|17.33|15.73|16.67|15.07|0
1690956000000|2023-08-02 06:00:00|17.05|15.45|19.26|17.78|20.26|18.7|16.29|15.04|0
1690959600000|2023-08-02 07:00:00|19.23|17.75|20.59|19.01|21.01|19.4|19.04|17.57|0
1690963200000|2023-08-02 08:00:00|20.63|19.04|20.53|18.95|21.87|20.18|20.49|18.91|0
1690966800000|2023-08-02 09:00:00|20.49|18.92|19.93|18.4|21.07|19.45|19.75|18.23|0
1690970400000|2023-08-02 10:00:00|19.96|18.43|16.8|15.51|20|18.46|16.8|15.51|0
1690974000000|2023-08-02 11:00:00|16.78|15.49|16.92|15.62|17.07|15.76|16.31|15.06|0
1690977600000|2023-08-02 12:00:00|16.89|15.59|17.35|16.02|17.54|16.19|16.54|15.27|0
1690981200000|2023-08-02 13:00:00|17.41|16.07|18.82|17.37|21.11|19.49|17.32|15.99|0
1690984800000|2023-08-02 14:00:00|18.85|17.4|22.76|21.01|23.02|21.25|18.69|17.25|0
1690988400000|2023-08-02 15:00:00|22.8|21.04|22.51|20.78|22.9|21.14|20.55|18.97|0
1690992000000|2023-08-02 16:00:00|22.47|20.74|22.08|20.38|23.37|21.57|21.72|20.05|0
1690995600000|2023-08-02 17:00:00|22.12|20.41|22.45|20.72|22.6|20.86|21.24|19.6|0
1690999200000|2023-08-02 18:00:00|22.52|20.79|22.35|20.63|22.87|21.11|21.71|20.04|0
1691002800000|2023-08-02 19:00:00|22.38|20.66|22.98|21.22|24.27|22.41|21.94|20.25|0
1691006400000|2023-08-02 20:00:00|23.02|21.25|22.9|21.14|23.25|21.46|22.16|20.46|0
1691010000000|2023-08-02 21:00:00|22.86|21.1|22.85|21.09|22.94|21.18|22.76|21.01|0
1691013600000|2023-08-02 22:00:00|22.84|21.04|21.67|20|22.84|21.04|21.67|20|0
1691017200000|2023-08-02 23:00:00|21.64|19.97|21.42|19.78|21.72|20.05|21.41|19.76|0
1691020800000|2023-08-03 00:00:00|21.41|19.76|21.93|20.25|22.21|20.51|21.21|19.58|0
1691024400000|2023-08-03 01:00:00|21.97|20.28|21.61|19.95|22.19|20.48|21.18|19.55|0
1691028000000|2023-08-03 02:00:00|21.58|19.92|22.35|20.63|22.66|20.91|21.57|19.92|0
1691031600000|2023-08-03 03:00:00|22.31|20.59|21.84|20.16|22.42|20.7|21.8|20.13|0
1691035200000|2023-08-03 04:00:00|21.82|20.14|22.62|20.88|22.73|20.98|21.8|20.12|0
1691038800000|2023-08-03 05:00:00|22.65|20.91|22.49|20.76|23|21.24|21.97|20.28|0
1691042400000|2023-08-03 06:00:00|22.51|20.78|24.36|22.49|24.36|22.49|22.35|20.63|0
1691046000000|2023-08-03 07:00:00|24.28|22.41|28.05|25.89|28.44|26.25|23.41|21.61|0
1691049600000|2023-08-03 08:00:00|27.91|25.77|27.06|24.98|28.6|26.4|26.46|24.43|0
1691053200000|2023-08-03 09:00:00|27.02|24.94|25.26|23.31|27.13|25.05|25.22|23.28|0
1691056800000|2023-08-03 10:00:00|25.34|23.39|24.88|22.96|25.34|23.39|23.79|21.96|0
1691060400000|2023-08-03 11:00:00|24.86|22.95|25.08|23.16|25.5|23.54|23.97|22.12|0
1691064000000|2023-08-03 12:00:00|25.07|23.14|25.36|23.41|26.39|24.36|24.52|22.63|0
1691067600000|2023-08-03 13:00:00|25.32|23.37|26.18|24.17|28.29|26.12|25.32|23.37|0
1691071200000|2023-08-03 14:00:00|26.35|24.32|26.49|24.46|28.38|26.2|25.16|23.22|0
1691074800000|2023-08-03 15:00:00|26.45|24.42|23.59|21.78|26.62|24.57|22.67|20.93|0
1691078400000|2023-08-03 16:00:00|23.55|21.74|21.6|19.94|23.79|21.96|21.35|19.71|0
1691082000000|2023-08-03 17:00:00|21.56|19.9|22.74|20.99|22.86|21.1|20.92|19.31|0
1691085600000|2023-08-03 18:00:00|22.82|21.06|22.4|20.67|23.83|22|22.18|20.47|0
1691089200000|2023-08-03 19:00:00|22.36|20.64|24.07|22.21|24.27|22.4|22.32|20.61|0
1691092800000|2023-08-03 20:00:00|24.19|22.33|23.13|21.35|24.51|22.62|20.57|18.97|0
1691096400000|2023-08-03 21:00:00|23.1|21.32|23.55|21.74|24|22.15|23.1|21.32|0
1691100000000|2023-08-03 22:00:00|23.62|21.81|22.46|20.73|23.8|21.97|22.31|20.59|0
1691103600000|2023-08-03 23:00:00|22.42|20.69|22.46|20.73|22.96|21.2|21.97|20.28|0
1691107200000|2023-08-04 00:00:00|22.42|20.7|21.5|19.85|22.91|21.15|21.5|19.85|0
1691110800000|2023-08-04 01:00:00|21.47|19.81|21.43|19.79|21.85|20.17|20.94|19.33|0
1691114400000|2023-08-04 02:00:00|21.47|19.82|21.66|19.99|22.06|20.36|21.04|19.42|0
1691118000000|2023-08-04 03:00:00|21.69|20.02|21.52|19.86|21.73|20.06|21.07|19.45|0
1691121600000|2023-08-04 04:00:00|21.48|19.83|21.3|19.66|21.52|19.86|21.21|19.58|0
1691125200000|2023-08-04 05:00:00|21.27|19.63|20.07|18.47|21.37|19.73|19.94|18.34|0
1691128800000|2023-08-04 06:00:00|20.1|18.5|20.39|18.82|20.47|18.89|19.95|18.35|0
1691132400000|2023-08-04 07:00:00|20.46|18.88|20.22|18.66|21.9|20.21|20.18|18.63|0
1691136000000|2023-08-04 08:00:00|20.25|18.69|20.62|19.04|20.85|19.24|19.5|18|0
1691139600000|2023-08-04 09:00:00|20.59|19|20.25|18.69|20.71|19.11|19.84|18.31|0
1691143200000|2023-08-04 10:00:00|20.32|18.76|21.33|19.69|21.52|19.86|20.25|18.69|0
1691146800000|2023-08-04 11:00:00|21.37|19.73|22.72|20.97|23.03|21.26|21.24|19.61|0
1691150400000|2023-08-04 12:00:00|22.59|20.85|19.75|18.23|23.1|21.33|19.27|17.79|0
1691154000000|2023-08-04 13:00:00|19.79|18.26|19.61|18.1|20.68|19.09|17.23|15.9|0
1691157600000|2023-08-04 14:00:00|19.68|18.17|18.27|16.86|21.9|20.22|18.11|16.71|0
1691161200000|2023-08-04 15:00:00|18.17|16.77|17.21|15.88|19.09|17.62|17.12|15.8|0
1691164800000|2023-08-04 16:00:00|17.24|15.91|16.08|14.85|17.61|16.26|15.91|14.68|0
1691168400000|2023-08-04 17:00:00|16.05|14.82|18.51|17.09|18.68|17.24|16.02|14.79|0
1691172000000|2023-08-04 18:00:00|18.55|17.12|27.11|25.02|27.64|25.52|18.44|17.02|0
1691175600000|2023-08-04 19:00:00|26.98|24.9|28.05|25.89|28.87|26.67|26.06|24.05|0
1691179200000|2023-08-04 20:00:00|28.01|25.85|27.51|25.39|28.18|26.02|27.51|25.39|0
1691366400000|2023-08-07 00:00:00|25.8|23.82|25.29|23.34|25.8|23.82|25.25|23.3|0
1691370000000|2023-08-07 01:00:00|25.33|23.38|25.04|23.11|25.81|23.82|24.96|23.04|0
1691373600000|2023-08-07 02:00:00|25.02|23.1|24.72|22.81|25.07|23.14|24.6|22.71|0
1691377200000|2023-08-07 03:00:00|24.68|22.78|24.68|22.78|24.83|22.92|24.48|22.6|0
1691380800000|2023-08-07 04:00:00|24.7|22.8|24.97|23.05|25.2|23.26|24.7|22.8|0
1691384400000|2023-08-07 05:00:00|24.93|23.01|24.54|22.65|25.3|23.35|24.34|22.47|0
1691388000000|2023-08-07 06:00:00|24.58|22.69|25.39|23.44|25.83|23.84|24.26|22.39|0
1691391600000|2023-08-07 07:00:00|25.43|23.48|23.43|21.62|25.56|23.59|23.4|21.6|0
1691395200000|2023-08-07 08:00:00|23.46|21.66|24.88|22.97|25.53|23.57|23.42|21.62|0
1691398800000|2023-08-07 09:00:00|24.84|22.93|24.56|22.67|25.38|23.43|24.27|22.41|0
1691402400000|2023-08-07 10:00:00|24.6|22.71|25.6|23.63|26.38|24.35|24.35|22.48|0
1691406000000|2023-08-07 11:00:00|25.68|23.71|25.56|23.59|25.92|23.93|25.25|23.31|0
1691409600000|2023-08-07 12:00:00|25.64|23.67|24.17|22.31|25.83|23.85|1.2|0|0
1691413200000|2023-08-07 13:00:00|24.21|22.34|23.81|21.98|24.53|22.64|21.97|20.28|0
1691416800000|2023-08-07 14:00:00|23.73|21.91|22.83|21.08|24.58|22.69|21.59|19.93|0
1691420400000|2023-08-07 15:00:00|22.87|21.11|21.45|19.8|24.08|22.23|21.27|19.63|0
1691424000000|2023-08-07 16:00:00|21.41|19.77|21.16|19.53|22.22|20.51|20.98|19.36|0
1691427600000|2023-08-07 17:00:00|21.19|19.56|20.36|18.8|21.39|19.74|20.33|18.76|0
1691431200000|2023-08-07 18:00:00|20.33|18.76|20.22|18.67|21.07|19.45|19.62|18.11|0
1691434800000|2023-08-07 19:00:00|20.12|18.57|19.04|17.58|20.89|19.28|18.97|17.51|0
1691438400000|2023-08-07 20:00:00|19.11|17.64|18.87|17.27|19.25|17.77|18.66|17.06|0
1691442000000|2023-08-07 21:00:00|18.84|17.24|18.73|17.13|18.91|17.31|18.7|17.1|0
1691445600000|2023-08-07 22:00:00|18.84|17.24|19.05|17.45|19.13|17.53|18.72|17.12|0
1691449200000|2023-08-07 23:00:00|19.02|17.42|18.95|17.35|19.14|17.54|18.89|17.29|0
1691452800000|2023-08-08 00:00:00|18.92|17.32|19.78|18.18|20.33|18.73|18.85|17.25|0
1691456400000|2023-08-08 01:00:00|19.79|18.19|21.08|19.45|21.11|19.49|19.78|18.18|0
1691460000000|2023-08-08 02:00:00|21.15|19.52|20.61|19.01|21.26|19.62|20.42|18.82|0
1691463600000|2023-08-08 03:00:00|20.65|19.05|21.01|19.39|21.1|19.48|20.47|18.87|0
1691467200000|2023-08-08 04:00:00|21.04|19.42|20.72|19.12|21.11|19.49|20.62|19.02|0
1691470800000|2023-08-08 05:00:00|20.69|19.09|21.53|19.87|21.68|20.01|20.6|19|0
1691474400000|2023-08-08 06:00:00|21.55|19.89|22.02|20.33|22.17|20.47|20.45|18.88|0
1691478000000|2023-08-08 07:00:00|22.06|20.36|21.09|19.47|22.31|20.6|21.05|19.43|0
1691481600000|2023-08-08 08:00:00|21.05|19.43|22.06|20.36|22.69|20.94|20.94|19.33|0
1691485200000|2023-08-08 09:00:00|22.02|20.32|23.03|21.26|23.75|21.92|21.96|20.27|0
1691488800000|2023-08-08 10:00:00|22.99|21.22|23.79|21.96|24.12|22.26|22.71|20.97|0
1691492400000|2023-08-08 11:00:00|23.83|22|25.18|23.24|25.89|23.89|23.79|21.96|0
1691496000000|2023-08-08 12:00:00|25.16|23.22|25.1|23.17|26.99|24.91|24.61|22.71|0
1691499600000|2023-08-08 13:00:00|25.14|23.21|27.78|25.65|28.57|26.37|24.37|22.5|0
1691503200000|2023-08-08 14:00:00|27.97|25.81|29.99|27.79|29.99|27.79|27.2|25.11|0
1691506800000|2023-08-08 15:00:00|29.9|27.7|29.63|27.43|30.45|28.25|28.61|26.41|0
1691510400000|2023-08-08 16:00:00|29.68|27.48|27.19|25.1|29.77|27.57|26.58|24.54|0
1691514000000|2023-08-08 17:00:00|27.23|25.14|24.9|22.98|27.28|25.18|24.44|22.56|0
1691517600000|2023-08-08 18:00:00|24.94|23.02|23.06|21.29|25.78|23.8|22.71|20.96|0
1691521200000|2023-08-08 19:00:00|23.1|21.32|22.2|20.5|24.03|22.18|21.56|19.9|0
1691524800000|2023-08-08 20:00:00|22.28|20.57|21.53|19.88|22.55|20.81|21.53|19.88|0
1691528400000|2023-08-08 21:00:00|21.6|19.94|21.6|19.94|21.71|20.04|21.55|19.89|0
1691532000000|2023-08-08 22:00:00|21.61|19.95|21.63|19.97|21.76|20.09|21.43|19.78|0
1691535600000|2023-08-08 23:00:00|21.59|19.93|21.6|19.93|21.74|20.07|21.44|19.79|0
1691539200000|2023-08-09 00:00:00|21.63|19.97|21.14|19.51|21.71|20.04|20.79|19.19|0
1691542800000|2023-08-09 01:00:00|21.12|19.5|20.86|19.26|21.14|19.51|20.49|18.89|0
1691546400000|2023-08-09 02:00:00|20.88|19.27|20.6|19|21.06|19.44|20.6|19|0
1691550000000|2023-08-09 03:00:00|20.63|19.03|20.92|19.31|21.06|19.44|20.56|18.96|0
1691553600000|2023-08-09 04:00:00|20.89|19.28|20.67|19.07|21.02|19.4|20.64|19.04|0
1691557200000|2023-08-09 05:00:00|20.64|19.04|20.39|18.79|20.71|19.11|20.12|18.52|0
1691560800000|2023-08-09 06:00:00|20.43|18.83|20.02|18.48|20.58|18.99|19.87|18.35|0
1691564400000|2023-08-09 07:00:00|19.95|18.41|19.52|18.02|20.51|18.93|18.97|17.51|0
1691568000000|2023-08-09 08:00:00|19.49|17.99|18.55|17.12|19.83|18.3|18.14|16.75|0
1691571600000|2023-08-09 09:00:00|18.56|17.13|19.08|17.61|19.32|17.84|18.32|16.91|0
1691575200000|2023-08-09 10:00:00|19.11|17.64|19.53|18.03|19.57|18.06|18.68|17.24|0
1691578800000|2023-08-09 11:00:00|19.57|18.06|18.86|17.41|20.05|18.51|18.67|17.23|0
1691582400000|2023-08-09 12:00:00|18.84|17.39|19.78|18.26|19.93|18.4|18.18|16.78|0
1691586000000|2023-08-09 13:00:00|19.82|18.29|21.15|19.52|21.57|19.91|19.64|18.13|0
1691589600000|2023-08-09 14:00:00|21.18|19.55|21.93|20.24|22.05|20.35|20.24|18.69|0
1691593200000|2023-08-09 15:00:00|21.89|20.21|26.49|24.46|27.19|25.09|21|19.39|0
1691596800000|2023-08-09 16:00:00|26.59|24.54|24.68|22.78|26.72|24.67|24.12|22.27|0
1691600400000|2023-08-09 17:00:00|24.72|22.82|22.23|20.52|25.06|23.14|21.69|20.02|0
1691604000000|2023-08-09 18:00:00|22.27|20.56|20.82|19.22|22.47|20.74|20.12|18.57|0
1691607600000|2023-08-09 19:00:00|20.78|19.18|25.01|23.09|25.63|23.66|20.74|19.15|0
1691611200000|2023-08-09 20:00:00|25.15|23.21|23.52|21.71|25.15|23.21|23.48|21.67|0
1691614800000|2023-08-09 21:00:00|23.54|21.73|23.57|21.76|23.75|21.92|23.44|21.64|0
1691618400000|2023-08-09 22:00:00|23.48|21.67|23.03|21.26|23.5|21.69|22.93|21.17|0
1691622000000|2023-08-09 23:00:00|23.01|21.24|22.81|21.05|23.2|21.42|22.61|20.87|0
1691625600000|2023-08-10 00:00:00|22.77|21.02|22.19|20.48|22.98|21.21|22.11|20.41|0
1691629200000|2023-08-10 01:00:00|22.23|20.52|22.68|20.93|22.93|21.16|22.17|20.46|0
1691632800000|2023-08-10 02:00:00|22.64|20.9|21.92|20.23|22.76|21.01|21.78|20.1|0
1691636400000|2023-08-10 03:00:00|21.88|20.2|21.65|19.98|21.88|20.2|21.5|19.85|0
1691640000000|2023-08-10 04:00:00|21.61|19.94|21.89|20.2|21.89|20.2|21.41|19.76|0
1691643600000|2023-08-10 05:00:00|21.91|20.22|21.46|19.81|22.32|20.6|21.46|19.81|0
1691647200000|2023-08-10 06:00:00|21.49|19.84|21.65|19.99|21.65|19.99|20.95|19.33|0
1691650800000|2023-08-10 07:00:00|21.62|19.95|20.06|18.51|21.64|19.97|19.52|18.02|0
1691654400000|2023-08-10 08:00:00|20.09|18.55|20.46|18.88|21.42|19.77|20.02|18.48|0
1691658000000|2023-08-10 09:00:00|20.49|18.92|20.42|18.85|20.74|19.14|20.08|18.53|0
1691661600000|2023-08-10 10:00:00|20.35|18.78|20.76|19.17|21.16|19.53|20.35|18.78|0
1691665200000|2023-08-10 11:00:00|20.72|19.13|21.21|19.57|21.43|19.78|20.42|18.85|0
1691668800000|2023-08-10 12:00:00|21.19|19.56|18.11|16.71|22.23|20.52|17.33|15.99|0
1691672400000|2023-08-10 13:00:00|18.14|16.74|15.15|13.95|19.58|18.07|15.15|13.95|0
1691676000000|2023-08-10 14:00:00|15.04|13.84|17.7|16.34|18.77|17.32|14.64|13.44|0
1691679600000|2023-08-10 15:00:00|17.73|16.37|20.46|18.89|21.59|19.93|17.63|16.27|0
1691683200000|2023-08-10 16:00:00|20.58|18.99|22.94|21.17|23.4|21.6|20.23|18.67|0
1691686800000|2023-08-10 17:00:00|23.02|21.25|26.06|24.05|26.15|24.14|22.03|20.33|0
1691690400000|2023-08-10 18:00:00|26.11|24.1|20.93|19.32|26.11|24.1|20.89|19.28|0
1691694000000|2023-08-10 19:00:00|20.89|19.28|23.17|21.39|24.52|22.64|20.89|19.28|0
1691697600000|2023-08-10 20:00:00|23|21.23|22.82|21.07|23.6|21.78|22.56|20.83|0
1691701200000|2023-08-10 21:00:00|22.79|21.04|22.77|21.02|22.91|21.15|22.73|20.98|0
1691704800000|2023-08-10 22:00:00|22.78|21.03|22.19|20.48|22.78|21.03|22.03|20.34|0
1691708400000|2023-08-10 23:00:00|22.15|20.44|21.95|20.26|22.47|20.74|21.79|20.11|0
1691712000000|2023-08-11 00:00:00|21.99|20.3|21.01|19.39|21.99|20.3|20.82|19.22|0
1691715600000|2023-08-11 01:00:00|20.89|19.28|21.49|19.84|21.53|19.88|20.85|19.25|0
1691719200000|2023-08-11 02:00:00|21.51|19.86|22.02|20.33|22.24|20.53|21.4|19.75|0
1691722800000|2023-08-11 03:00:00|21.98|20.29|22.48|20.75|22.66|20.91|21.64|19.97|0
1691726400000|2023-08-11 04:00:00|22.46|20.73|22.61|20.87|22.86|21.1|22.46|20.73|0
1691730000000|2023-08-11 05:00:00|22.65|20.91|22.02|20.32|22.86|21.1|21.92|20.24|0
1691733600000|2023-08-11 06:00:00|22.04|20.34|21.8|20.12|22.74|20.99|21.64|19.97|0
1691737200000|2023-08-11 07:00:00|21.76|20.08|21.92|20.24|22.16|20.46|21.06|19.44|0
1691740800000|2023-08-11 08:00:00|21.96|20.27|22.7|20.95|23.39|21.59|21.6|19.93|0
1691744400000|2023-08-11 09:00:00|22.74|20.99|23.04|21.27|23.6|21.79|21.84|20.16|0
1691748000000|2023-08-11 10:00:00|23.06|21.29|22.3|20.59|23.24|21.45|21.45|19.8|0
1691751600000|2023-08-11 11:00:00|22.35|20.63|22.18|20.48|22.43|20.71|21.39|19.75|0
1691755200000|2023-08-11 12:00:00|22.31|20.59|24.57|22.68|24.8|22.89|21.6|19.94|0
1691758800000|2023-08-11 13:00:00|24.66|22.77|26|24|27.57|25.45|23.77|21.94|0
1691762400000|2023-08-11 14:00:00|25.46|23.51|23.27|21.48|25.6|23.63|20.95|19.34|0
1691766000000|2023-08-11 15:00:00|23.23|21.44|23.19|21.41|24.93|23.01|22.67|20.93|0
1691769600000|2023-08-11 16:00:00|23.15|21.37|24.2|22.34|24.57|22.68|22.13|20.43|0
1691773200000|2023-08-11 17:00:00|24.16|22.3|23|21.23|24.55|22.67|22|20.31|0
1691776800000|2023-08-11 18:00:00|23.05|21.27|21.27|19.64|23.6|21.79|21.03|19.42|0
1691780400000|2023-08-11 19:00:00|21.31|19.67|22.35|20.63|23.03|21.26|21.17|19.54|0
1691784000000|2023-08-11 20:00:00|22.18|20.47|21.35|19.7|22.18|20.47|21.31|19.67|0
1691971200000|2023-08-14 00:00:00|20.44|18.84|21.48|19.83|21.61|19.95|20.44|18.84|0
1691974800000|2023-08-14 01:00:00|21.52|19.87|20.8|19.2|22.76|21.01|19.93|18.33|0
1691978400000|2023-08-14 02:00:00|20.84|19.24|22.26|20.55|22.4|20.68|20.76|19.16|0
1691982000000|2023-08-14 03:00:00|22.22|20.51|23|21.23|23.98|22.13|22|20.31|0
1691985600000|2023-08-14 04:00:00|23.04|21.27|23.22|21.43|23.26|21.47|22.57|20.84|0
1691989200000|2023-08-14 05:00:00|23.17|21.39|22.19|20.48|23.17|21.39|21.94|20.25|0
1691992800000|2023-08-14 06:00:00|22.14|20.44|20.96|19.35|22.57|20.83|20.72|19.13|0
1691996400000|2023-08-14 07:00:00|20.92|19.31|17.9|16.52|21.29|19.65|17.4|16.06|0
1692000000000|2023-08-14 08:00:00|17.93|16.55|19.25|17.76|19.49|17.99|17.68|16.32|0
1692003600000|2023-08-14 09:00:00|19.23|17.75|19.13|17.66|19.66|18.15|18.73|17.29|0
1692007200000|2023-08-14 10:00:00|19.08|17.61|18.7|17.26|19.4|17.9|18.32|16.91|0
1692010800000|2023-08-14 11:00:00|18.72|17.28|19.32|17.84|19.8|18.27|18.53|17.1|0
1692014400000|2023-08-14 12:00:00|19.36|17.87|21.02|19.4|22.25|20.54|19.32|17.84|0
1692018000000|2023-08-14 13:00:00|21.06|19.44|20.78|19.18|22.08|20.38|20.66|19.07|0
1692021600000|2023-08-14 14:00:00|20.82|19.21|16.76|15.47|21.19|19.56|16.54|15.27|0
1692025200000|2023-08-14 15:00:00|16.72|15.43|16.86|15.56|17.67|16.31|16.01|14.78|0
1692028800000|2023-08-14 16:00:00|16.82|15.53|16.69|15.4|17.88|16.51|16.41|15.15|0
1692032400000|2023-08-14 17:00:00|16.72|15.43|16.2|14.95|16.95|15.64|16.04|14.8|0
1692036000000|2023-08-14 18:00:00|16.23|14.98|16.95|15.64|17.23|15.9|16.09|14.86|0
1692039600000|2023-08-14 19:00:00|16.91|15.61|15.12|13.92|17.33|16|15.12|13.92|0
1692043200000|2023-08-14 20:00:00|15.03|13.83|15.27|13.67|15.43|14.04|15|13.63|0
1692046800000|2023-08-14 21:00:00|15.29|13.69|15.21|13.61|15.34|13.74|15.2|13.6|0
1692050400000|2023-08-14 22:00:00|15.27|13.67|14.42|12.82|15.47|13.87|14.3|12.7|0
1692054000000|2023-08-14 23:00:00|14.39|12.79|15.82|14.22|15.91|14.31|14.36|12.76|0
1692057600000|2023-08-15 00:00:00|15.77|14.17|15.31|13.71|15.96|14.36|15.2|13.6|0
1692061200000|2023-08-15 01:00:00|15.28|13.68|14.74|13.14|15.43|13.83|14.42|12.82|0
1692064800000|2023-08-15 02:00:00|14.73|13.13|15.02|13.42|15.24|13.64|14.66|13.06|0
1692068400000|2023-08-15 03:00:00|15.01|13.41|14.65|13.05|15.04|13.44|14.65|13.05|0
1692072000000|2023-08-15 04:00:00|14.68|13.08|14.94|13.34|14.95|13.35|14.5|12.9|0
1692075600000|2023-08-15 05:00:00|14.91|13.31|15.09|13.49|15.43|13.83|14.78|13.18|0
1692079200000|2023-08-15 06:00:00|15.15|13.55|15.54|14.34|15.58|14.38|14.71|13.13|0
1692082800000|2023-08-15 07:00:00|15.51|14.31|18.63|17.19|18.63|17.19|15.2|14|0
1692086400000|2023-08-15 08:00:00|18.51|17.09|18|16.62|19.3|17.82|17.82|16.45|0
1692090000000|2023-08-15 09:00:00|18.04|16.65|18.44|17.02|18.97|17.51|17.76|16.4|0
1692093600000|2023-08-15 10:00:00|18.48|17.06|19.37|17.88|20.3|18.73|18.11|16.71|0
1692097200000|2023-08-15 11:00:00|19.41|17.92|20.41|18.84|20.82|19.22|19.19|17.72|0
1692100800000|2023-08-15 12:00:00|20.45|18.88|20.25|18.69|21.05|19.43|19.23|17.75|0
1692104400000|2023-08-15 13:00:00|20.29|18.73|19.86|18.34|20.41|18.84|17.36|16.02|0
1692108000000|2023-08-15 14:00:00|19.94|18.41|22.02|20.33|22.83|21.08|19.94|18.41|0
1692111600000|2023-08-15 15:00:00|22.06|20.37|19.73|18.21|22.06|20.37|19.62|18.11|0
1692115200000|2023-08-15 16:00:00|19.69|18.17|20.95|19.33|21.5|19.85|19.37|17.88|0
1692118800000|2023-08-15 17:00:00|20.99|19.37|21.08|19.45|21.73|20.06|20.02|18.48|0
1692122400000|2023-08-15 18:00:00|21.03|19.41|20.66|19.07|21.61|19.95|20.09|18.54|0
1692126000000|2023-08-15 19:00:00|20.7|19.11|23.06|21.29|24.43|22.55|20.53|18.95|0
1692129600000|2023-08-15 20:00:00|23.16|21.37|23.32|21.53|23.57|21.75|22.88|21.12|0
1692133200000|2023-08-15 21:00:00|23.3|21.51|23.15|21.37|23.3|21.51|23.07|21.3|0
1692136800000|2023-08-15 22:00:00|23.19|21.4|22.89|21.13|23.32|21.53|22.79|21.03|0
1692140400000|2023-08-15 23:00:00|22.85|21.09|22.58|20.84|22.94|21.17|22.42|20.69|0
1692144000000|2023-08-16 00:00:00|22.63|20.89|23.53|21.72|24.48|22.6|22.52|20.79|0
1692147600000|2023-08-16 01:00:00|23.46|21.66|23.17|21.39|23.85|22.01|22.5|20.77|0
1692151200000|2023-08-16 02:00:00|23.12|21.34|23.04|21.26|23.53|21.72|22.57|20.83|0
1692154800000|2023-08-16 03:00:00|22.85|21.1|22.77|21.02|22.99|21.22|22.44|20.72|0
1692158400000|2023-08-16 04:00:00|22.75|21|23.09|21.31|23.43|21.63|22.67|20.93|0
1692162000000|2023-08-16 05:00:00|23.13|21.35|23.21|21.42|23.44|21.64|22.79|21.04|0
1692165600000|2023-08-16 06:00:00|23.14|21.36|22.65|20.91|24.01|22.16|22.56|20.83|0
1692169200000|2023-08-16 07:00:00|22.7|20.95|21.6|19.94|22.82|21.07|21.09|19.47|0
1692172800000|2023-08-16 08:00:00|21.55|19.9|20.72|19.12|21.61|19.94|20.39|18.83|0
1692176400000|2023-08-16 09:00:00|20.68|19.08|22.15|20.44|22.65|20.91|20.59|19.01|0
1692180000000|2023-08-16 10:00:00|22.1|20.4|22.37|20.65|22.72|20.97|21.86|20.18|0
1692183600000|2023-08-16 11:00:00|22.4|20.68|21.98|20.29|23.42|21.62|21.93|20.25|0
1692187200000|2023-08-16 12:00:00|21.93|20.25|23.81|21.98|23.95|22.11|21.66|20|0
1692190800000|2023-08-16 13:00:00|23.86|22.02|21.04|19.42|23.98|22.14|19.9|18.37|0
1692194400000|2023-08-16 14:00:00|21.08|19.46|20.07|18.53|22|20.31|19.81|18.29|0
1692198000000|2023-08-16 15:00:00|20.03|18.49|22.56|20.82|22.97|21.21|19.74|18.22|0
1692201600000|2023-08-16 16:00:00|22.7|20.95|23.91|22.07|24.03|22.18|22.01|20.32|0
1692205200000|2023-08-16 17:00:00|23.86|22.03|22.73|20.98|25.42|23.46|22.21|20.51|0
1692208800000|2023-08-16 18:00:00|22.78|21.03|23.25|21.46|25.21|23.27|21.01|19.39|0
1692212400000|2023-08-16 19:00:00|23.35|21.55|27.81|25.67|28.14|25.98|23.35|21.55|0
1692216000000|2023-08-16 20:00:00|27.98|25.83|27.91|25.76|28.42|26.23|27.27|25.17|0
1692219600000|2023-08-16 21:00:00|27.92|25.78|27.95|25.8|28.01|25.86|27.81|25.67|0
1692223200000|2023-08-16 22:00:00|27.7|25.57|27.62|25.5|27.7|25.57|26.95|24.87|0
1692226800000|2023-08-16 23:00:00|27.57|25.45|27.96|25.8|28.13|25.97|27.43|25.32|0
1692230400000|2023-08-17 00:00:00|28.06|25.91|30.33|28|30.81|28.44|28.01|25.85|0
1692234000000|2023-08-17 01:00:00|30.27|27.94|29.77|27.48|31.41|29|29.77|27.48|0
1692237600000|2023-08-17 02:00:00|29.74|27.45|29.27|27.02|30.15|27.83|28.95|26.73|0
1692241200000|2023-08-17 03:00:00|29.33|27.07|28.29|26.11|29.44|27.17|28.29|26.11|0
1692244800000|2023-08-17 04:00:00|28.23|26.06|28.51|26.32|28.56|26.36|28.05|25.9|0
1692248400000|2023-08-17 05:00:00|28.46|26.27|29.16|26.92|29.74|27.46|24.33|22.45|0
1692252000000|2023-08-17 06:00:00|29.1|26.87|27.42|25.31|29.27|27.02|27.21|25.12|0
1692255600000|2023-08-17 07:00:00|27.32|25.22|27.7|25.57|28.73|26.53|26.84|24.77|0
1692259200000|2023-08-17 08:00:00|27.75|25.62|27.38|25.28|27.97|25.81|26.45|24.42|0
1692262800000|2023-08-17 09:00:00|27.36|25.25|26.55|24.51|27.59|25.47|26.08|24.07|0
1692266400000|2023-08-17 10:00:00|26.45|24.42|26.5|24.46|26.72|24.66|25.4|23.45|0
1692270000000|2023-08-17 11:00:00|26.55|24.51|25.68|23.71|26.81|24.75|25.63|23.66|0
1692273600000|2023-08-17 12:00:00|25.63|23.66|24.14|22.29|26.41|24.37|23.9|22.06|0
1692277200000|2023-08-17 13:00:00|24.24|22.38|26.42|24.39|27.54|25.42|24|22.15|0
1692280800000|2023-08-17 14:00:00|26.37|24.34|27.32|25.22|28.91|26.71|25.8|23.81|0
1692284400000|2023-08-17 15:00:00|27.22|25.12|28.45|26.26|29.74|27.54|27.16|25.07|0
1692288000000|2023-08-17 16:00:00|28.4|26.21|25.76|23.78|29.7|27.5|25.76|23.78|0
1692291600000|2023-08-17 17:00:00|25.71|23.73|29.33|27.13|30.01|27.81|25.5|23.54|0
1692295200000|2023-08-17 18:00:00|29.27|27.07|32.99|30.79|33.54|31.34|29.16|26.96|0
1692298800000|2023-08-17 19:00:00|33.17|30.97|36.39|33.75|37.61|34.97|31.63|28.99|0
1692302400000|2023-08-17 20:00:00|36.45|33.81|37.44|34.84|37.71|35.11|35.9|33.49|0
1692306000000|2023-08-17 21:00:00|37.43|34.83|37.41|34.81|37.53|34.93|37.23|34.63|0
1692309600000|2023-08-17 22:00:00|37.22|34.62|38.2|35.6|39.12|36.52|36.39|33.79|0
1692313200000|2023-08-17 23:00:00|38.13|35.53|37.42|34.82|38.13|35.53|36.75|34.15|0
1692316800000|2023-08-18 00:00:00|37.48|34.88|36.24|33.64|38.21|35.61|35.87|33.27|0
1692320400000|2023-08-18 01:00:00|36.12|33.52|35.24|32.64|36.5|33.9|35|32.4|0
1692324000000|2023-08-18 02:00:00|35.3|32.7|35.69|33.09|36.15|33.55|34.85|32.25|0
1692327600000|2023-08-18 03:00:00|35.76|33.16|36.15|33.55|36.84|34.24|35.53|32.93|0
1692331200000|2023-08-18 04:00:00|36.09|33.49|36.17|33.57|36.46|33.86|35.76|33.16|0
1692334800000|2023-08-18 05:00:00|36.1|33.5|36.21|33.61|37.33|34.73|36.04|33.44|0
1692338400000|2023-08-18 06:00:00|36.18|33.58|34.63|32.43|36.31|33.71|34.09|31.89|0
1692342000000|2023-08-18 07:00:00|34.76|32.56|36.64|34.44|37.59|35.39|34.3|32.1|0
1692345600000|2023-08-18 08:00:00|36.71|34.51|35.81|33.61|37|34.8|35.2|33|0
1692349200000|2023-08-18 09:00:00|35.87|33.67|38.17|35.97|38.75|36.55|35.55|33.35|0
1692352800000|2023-08-18 10:00:00|38.11|35.91|38.6|36.4|38.94|36.74|37.05|34.85|0
1692356400000|2023-08-18 11:00:00|38.53|36.33|42.14|39.94|42.9|40.7|38.12|35.92|0
1692360000000|2023-08-18 12:00:00|42.07|39.87|43.65|41.45|45.64|43.44|41.05|38.85|0
1692363600000|2023-08-18 13:00:00|43.8|41.6|42.41|40.21|45.91|43.71|39.72|37.52|0
1692367200000|2023-08-18 14:00:00|42.49|40.29|39.18|36.98|44.71|42.51|39.12|36.92|0
1692370800000|2023-08-18 15:00:00|38.97|36.77|34.22|32.02|40.26|38.06|34.03|31.83|0
1692374400000|2023-08-18 16:00:00|34.16|31.96|35.65|33.45|36.27|34.07|33.92|31.72|0
1692378000000|2023-08-18 17:00:00|35.58|33.38|35.46|33.26|38.53|36.33|34.86|32.66|0
1692381600000|2023-08-18 18:00:00|35.53|33.33|34.21|32.01|35.59|33.39|32.16|29.96|0
1692385200000|2023-08-18 19:00:00|34.28|32.08|31.63|29.43|35.32|33.12|29.04|26.84|0
1692388800000|2023-08-18 20:00:00|31.51|29.31|31.74|29.54|32.05|29.85|30.48|28.28|0
1692576000000|2023-08-21 00:00:00|31.61|29.21|31.47|29.07|31.73|29.33|31.11|28.72|0
1692579600000|2023-08-21 01:00:00|31.53|29.13|32.64|30.24|33.95|31.55|31.53|29.13|0
1692583200000|2023-08-21 02:00:00|32.71|30.31|31.61|29.21|32.89|30.49|31.32|28.92|0
1692586800000|2023-08-21 03:00:00|31.67|29.27|32.29|29.89|32.5|30.1|31.42|29.02|0
1692590400000|2023-08-21 04:00:00|32.35|29.95|32.67|30.27|32.88|30.48|32.09|29.69|0
1692594000000|2023-08-21 05:00:00|32.61|30.21|33.69|31.29|33.9|31.5|32.17|29.77|0
1692597600000|2023-08-21 06:00:00|33.82|31.42|33.47|31.27|34.29|32.09|32.79|30.59|0
1692601200000|2023-08-21 07:00:00|33.41|31.21|28.72|26.52|33.53|31.33|28.72|26.52|0
1692604800000|2023-08-21 08:00:00|28.67|26.47|28.09|25.93|29.34|27.14|28.09|25.93|0
1692608400000|2023-08-21 09:00:00|28.15|25.98|26.9|24.83|28.15|25.98|26.73|24.67|0
1692612000000|2023-08-21 10:00:00|26.84|24.78|27.58|25.46|27.87|25.73|26.44|24.41|0
1692615600000|2023-08-21 11:00:00|27.64|25.51|26.02|24.02|28.49|26.3|25.75|23.77|0
1692619200000|2023-08-21 12:00:00|25.96|23.97|28.42|26.23|28.48|26.29|25.69|23.71|0
1692622800000|2023-08-21 13:00:00|28.45|26.26|25.77|23.79|29.72|27.52|25.37|23.42|0
1692626400000|2023-08-21 14:00:00|25.61|23.64|29.58|27.38|30.96|28.76|25.33|23.38|0
1692630000000|2023-08-21 15:00:00|29.64|27.44|33.02|30.82|33.8|31.6|28.88|26.68|0
1692633600000|2023-08-21 16:00:00|33.14|30.94|28.88|26.68|33.26|31.06|28.65|26.45|0
1692637200000|2023-08-21 17:00:00|28.83|26.63|25.98|23.98|29.64|27.44|25.11|23.18|0
1692640800000|2023-08-21 18:00:00|25.92|23.93|23.87|22.03|26.31|24.29|23.36|21.56|0
1692644400000|2023-08-21 19:00:00|23.77|21.94|23.02|21.25|23.77|21.94|21.57|19.91|0
1692648000000|2023-08-21 20:00:00|23.41|21.61|24.01|22.16|26.06|24.05|23.41|21.61|0
1692651600000|2023-08-21 21:00:00|24|22.15|23.87|22.03|24.03|22.19|23.8|21.97|0
1692655200000|2023-08-21 22:00:00|23.79|21.96|24.51|22.62|24.66|22.76|23.74|21.92|0
1692658800000|2023-08-21 23:00:00|24.46|22.58|24.57|22.68|24.73|22.83|23.74|21.92|0
1692662400000|2023-08-22 00:00:00|24.51|22.63|24.56|22.67|25.96|23.96|24.09|22.24|0
1692666000000|2023-08-22 01:00:00|24.51|22.62|24.73|22.82|25.52|23.56|24.06|22.21|0
1692669600000|2023-08-22 02:00:00|24.7|22.8|24.25|22.38|24.78|22.87|23.85|22.02|0
1692673200000|2023-08-22 03:00:00|24.3|22.43|23.91|22.07|24.36|22.48|23.7|21.88|0
1692676800000|2023-08-22 04:00:00|23.89|22.05|24.41|22.54|24.42|22.54|23.87|22.03|0
1692680400000|2023-08-22 05:00:00|24.36|22.49|23.99|22.15|24.81|22.9|23.93|22.09|0
1692684000000|2023-08-22 06:00:00|24.02|22.17|22.71|20.97|24.36|22.49|22.64|20.9|0
1692687600000|2023-08-22 07:00:00|22.76|21.01|20.94|19.33|22.97|21.21|20.71|19.12|0
1692691200000|2023-08-22 08:00:00|20.85|19.25|20|18.46|20.99|19.37|19.95|18.42|0
1692694800000|2023-08-22 09:00:00|19.95|18.42|19.55|18.04|20.58|19|19.29|17.8|0
1692698400000|2023-08-22 10:00:00|19.5|18|19.5|18|19.75|18.23|19.04|17.58|0
1692702000000|2023-08-22 11:00:00|19.47|17.97|18.27|16.87|19.78|18.26|18.09|16.7|0
1692705600000|2023-08-22 12:00:00|18.25|16.85|19.25|17.77|19.25|17.77|17.74|16.38|0
1692709200000|2023-08-22 13:00:00|19.29|17.81|22.61|20.87|22.86|21.1|19.05|17.59|0
1692712800000|2023-08-22 14:00:00|22.76|21.01|22.15|20.45|24.39|22.51|21.22|19.59|0
1692716400000|2023-08-22 15:00:00|22.05|20.36|23.97|22.12|24.19|22.33|21.95|20.27|0
1692720000000|2023-08-22 16:00:00|24.07|22.22|23.92|22.08|25.98|23.98|22.57|20.84|0
1692723600000|2023-08-22 17:00:00|23.94|22.1|24.33|22.46|26.21|24.2|23.03|21.26|0
1692727200000|2023-08-22 18:00:00|24.38|22.51|23.53|21.72|25.21|23.27|22.71|20.96|0
1692730800000|2023-08-22 19:00:00|23.58|21.77|24.38|22.5|26.01|24.01|20.79|19.19|0
1692734400000|2023-08-22 20:00:00|24.49|22.61|23.97|22.13|24.81|22.91|23.97|22.13|0
1692738000000|2023-08-22 21:00:00|24.05|22.2|23.87|22.04|24.09|22.24|23.62|21.8|0
1692741600000|2023-08-22 22:00:00|24.08|22.23|23.57|21.76|24.08|22.23|23.23|21.45|0
1692745200000|2023-08-22 23:00:00|23.62|21.81|23.74|21.91|23.96|22.11|23.44|21.64|0
1692748800000|2023-08-23 00:00:00|23.79|21.96|22.8|21.05|23.9|22.06|22.61|20.87|0
1692752400000|2023-08-23 01:00:00|22.75|21|21.73|20.06|22.96|21.19|21.49|19.84|0
1692756000000|2023-08-23 02:00:00|21.63|19.97|21.63|19.97|21.89|20.2|21.21|19.58|0
1692759600000|2023-08-23 03:00:00|21.58|19.92|21.58|19.92|21.97|20.28|21.35|19.71|0
1692763200000|2023-08-23 04:00:00|21.63|19.97|21.48|19.83|21.96|20.27|21.39|19.74|0
1692766800000|2023-08-23 05:00:00|21.53|19.88|20.7|19.11|21.66|20|20.61|19.02|0
1692770400000|2023-08-23 06:00:00|20.75|19.15|20.9|19.29|21.18|19.55|20.42|18.85|0
1692774000000|2023-08-23 07:00:00|20.85|19.24|20.32|18.76|20.89|19.29|19.32|17.83|0
1692777600000|2023-08-23 08:00:00|20.37|18.8|19.16|17.69|20.37|18.8|18.74|17.3|0
1692781200000|2023-08-23 09:00:00|19.11|17.64|19.48|17.98|20.76|19.17|18.75|17.3|0
1692784800000|2023-08-23 10:00:00|19.44|17.94|21.32|19.68|21.72|20.05|19.25|17.77|0
1692788400000|2023-08-23 11:00:00|21.27|19.64|21.89|20.21|23.1|21.32|21.13|19.5|0
1692792000000|2023-08-23 12:00:00|21.94|20.25|22.82|21.06|23.64|21.82|21.68|20.01|0
1692795600000|2023-08-23 13:00:00|22.87|21.11|18.25|16.84|22.97|21.21|17.81|16.44|0
1692799200000|2023-08-23 14:00:00|18.07|16.68|15.62|14.42|18.42|17.01|15.5|14.31|0
1692802800000|2023-08-23 15:00:00|15.58|14.38|15|13.85|16.21|14.96|14.85|13.71|0
1692806400000|2023-08-23 16:00:00|15.07|13.92|15.07|13.91|15.57|14.37|14.41|13.3|0
1692810000000|2023-08-23 17:00:00|15.11|13.95|13.09|12.08|15.18|14.02|12.93|11.93|0
1692813600000|2023-08-23 18:00:00|13.06|12.05|14.63|13.51|14.99|13.83|13.06|12.05|0
1692817200000|2023-08-23 19:00:00|14.67|13.54|14.23|13.13|15.08|13.92|13.6|12.56|0
1692820800000|2023-08-23 20:00:00|14.16|13.07|10.93|9.53|14.59|13.47|10.89|9.49|0
1692824400000|2023-08-23 21:00:00|10.94|9.54|11.18|9.78|11.23|9.83|10.86|9.46|0
1692828000000|2023-08-23 22:00:00|11.35|9.95|11.52|10.12|12.1|10.7|11.23|9.83|0
1692831600000|2023-08-23 23:00:00|11.55|10.15|11.49|10.09|11.7|10.3|11.37|9.97|0
1692835200000|2023-08-24 00:00:00|11.52|10.12|12.14|10.74|12.39|10.99|11.25|9.85|0
1692838800000|2023-08-24 01:00:00|12.17|10.77|11.99|10.59|12.46|11.06|11.85|10.45|0
1692842400000|2023-08-24 02:00:00|12.02|10.62|11.16|9.76|12.05|10.65|11.16|9.76|0
1692846000000|2023-08-24 03:00:00|11.19|9.79|11.27|9.87|11.33|9.93|10.96|9.56|0
1692849600000|2023-08-24 04:00:00|11.28|9.88|10.96|9.56|11.4|10|10.93|9.53|0
1692853200000|2023-08-24 05:00:00|10.93|9.53|10.79|9.39|11.03|9.63|10.7|9.3|0
1692856800000|2023-08-24 06:00:00|10.85|9.45|10.99|9.99|11.14|10.13|10.75|9.39|0
1692860400000|2023-08-24 07:00:00|10.95|9.95|11.29|10.29|11.63|10.63|10.11|9.11|0
1692864000000|2023-08-24 08:00:00|11.26|10.26|11.31|10.31|11.46|10.46|10.63|9.63|0
1692867600000|2023-08-24 09:00:00|11.37|10.37|12.19|11.19|12.5|11.5|11.2|10.2|0
1692871200000|2023-08-24 10:00:00|12.22|11.22|11.14|10.14|12.92|11.92|10.98|9.98|0
1692874800000|2023-08-24 11:00:00|11.16|10.16|11.53|10.53|11.68|10.68|10.77|9.77|0
1692878400000|2023-08-24 12:00:00|11.5|10.5|11.84|10.84|12.21|11.21|11.41|10.41|0
1692882000000|2023-08-24 13:00:00|11.87|10.87|11.36|10.36|13.13|12.12|11.27|10.27|0
1692885600000|2023-08-24 14:00:00|11.3|10.3|16.44|15.18|16.75|15.46|11.01|10.01|0
1692889200000|2023-08-24 15:00:00|16.48|15.21|19.79|18.27|19.79|18.27|16.48|15.21|0
1692892800000|2023-08-24 16:00:00|19.89|18.36|18.43|17.01|19.89|18.36|16.82|15.52|0
1692896400000|2023-08-24 17:00:00|18.34|16.93|19.4|17.91|20.01|18.47|18.1|16.71|0
1692900000000|2023-08-24 18:00:00|19.21|17.74|19.88|18.35|20.94|19.33|18.42|17|0
1692903600000|2023-08-24 19:00:00|19.93|18.4|24.5|22.62|24.56|22.67|19.34|17.85|0
1692907200000|2023-08-24 20:00:00|24.27|22.41|24.36|22.49|26.02|24.02|23.91|22.07|0
1692910800000|2023-08-24 21:00:00|24.43|22.55|23.84|22|24.65|22.76|23.84|22|0
1692914400000|2023-08-24 22:00:00|23.92|22.08|22.51|20.78|23.92|22.08|22.45|20.73|0
1692918000000|2023-08-24 23:00:00|22.56|20.83|21.99|20.3|23.77|21.94|21.62|19.96|0
1692921600000|2023-08-25 00:00:00|21.93|20.25|22.45|20.72|22.69|20.94|21.06|19.44|0
1692925200000|2023-08-25 01:00:00|22.4|20.67|22.78|21.03|23.57|21.76|22.18|20.47|0
1692928800000|2023-08-25 02:00:00|22.72|20.98|23.22|21.43|23.7|21.87|22.6|20.86|0
1692932400000|2023-08-25 03:00:00|23.19|21.41|23.17|21.39|23.58|21.76|22.94|21.17|0
1692936000000|2023-08-25 04:00:00|23.11|21.33|23.17|21.39|23.26|21.47|22.75|21|0
1692939600000|2023-08-25 05:00:00|23.11|21.34|22.57|20.83|23.7|21.88|22.3|20.59|0
1692943200000|2023-08-25 06:00:00|22.4|20.68|24.79|22.88|25.46|23.5|22.35|20.63|0
1692946800000|2023-08-25 07:00:00|24.73|22.83|23.04|21.27|24.73|22.83|22.25|20.54|0
1692950400000|2023-08-25 08:00:00|22.99|21.22|21.59|19.93|23.06|21.28|21.32|19.68|0
1692954000000|2023-08-25 09:00:00|21.57|19.91|22.46|20.74|22.74|20.99|21.2|19.57|0
1692957600000|2023-08-25 10:00:00|22.52|20.79|21.43|19.78|22.52|20.79|20.75|19.16|0
1692961200000|2023-08-25 11:00:00|21.38|19.73|21.46|19.81|22.14|20.43|21.07|19.44|0
1692964800000|2023-08-25 12:00:00|21.43|19.78|20.04|18.5|21.59|19.93|19.59|18.08|0
1692968400000|2023-08-25 13:00:00|20.11|18.57|19.36|17.87|21.51|19.86|18.37|16.95|0
1692972000000|2023-08-25 14:00:00|18.89|17.43|27.15|25.06|27.47|25.35|14.79|13.66|0
1692975600000|2023-08-25 15:00:00|27.21|25.12|21.15|19.52|27.76|25.62|18.3|16.89|0
1692979200000|2023-08-25 16:00:00|21.2|19.57|17.22|15.89|21.2|19.57|16.42|15.16|0
1692982800000|2023-08-25 17:00:00|17.26|15.94|17.36|16.02|19.66|18.15|16.48|15.22|0
1692986400000|2023-08-25 18:00:00|17.31|15.98|13.45|12.42|17.54|16.19|13.34|12.31|0
1692990000000|2023-08-25 19:00:00|13.42|12.38|14.71|13.58|15.29|14.11|12.69|11.69|0
1692993600000|2023-08-25 20:00:00|14.59|13.46|14.45|13.34|14.78|13.64|14.15|13.06|0
1693180800000|2023-08-28 00:00:00|15.39|13.99|15.33|13.93|15.54|14.14|15.1|13.7|0
1693184400000|2023-08-28 01:00:00|15.29|13.89|14.74|13.34|15.29|13.89|14.39|12.99|0
1693188000000|2023-08-28 02:00:00|14.7|13.3|14.54|13.14|15.08|13.68|14.43|13.03|0
1693191600000|2023-08-28 03:00:00|14.58|13.18|15.27|13.87|15.27|13.87|14.54|13.14|0
1693195200000|2023-08-28 04:00:00|15.23|13.83|14.91|13.51|15.27|13.87|14.91|13.51|0
1693198800000|2023-08-28 05:00:00|14.95|13.55|14.11|12.71|15.17|13.77|14.11|12.71|0
1693202400000|2023-08-28 06:00:00|14.07|12.67|14.13|13.04|14.4|13.12|13.75|12.63|0
1693206000000|2023-08-28 07:00:00|14.09|13|14.55|13.43|14.97|13.82|13.71|12.66|0
1693209600000|2023-08-28 08:00:00|14.63|13.51|13.99|12.92|14.63|13.51|13.59|12.54|0
1693213200000|2023-08-28 09:00:00|14.03|12.95|14.02|12.95|14.73|13.6|13.73|12.68|0
1693216800000|2023-08-28 10:00:00|14.06|12.98|14.09|13.01|14.73|13.6|13.87|12.8|0
1693220400000|2023-08-28 11:00:00|14.05|12.97|13.39|12.36|14.24|13.14|13.39|12.36|0
1693224000000|2023-08-28 12:00:00|13.43|12.4|11.25|10.25|13.51|12.47|11.18|10.18|0
1693227600000|2023-08-28 13:00:00|11.28|10.28|10.68|9.68|11.59|10.59|9.94|8.94|0
1693231200000|2023-08-28 14:00:00|10.56|9.56|10.82|9.82|11.66|10.66|9.5|8.5|0
1693234800000|2023-08-28 15:00:00|10.85|9.85|10.81|9.81|11.94|10.94|9.85|8.85|0
1693238400000|2023-08-28 16:00:00|10.9|9.9|9.09|8.09|11.44|10.44|9.04|8.04|0
1693242000000|2023-08-28 17:00:00|9.06|8.06|10.8|9.8|11.09|10.09|8.35|7.35|0
1693245600000|2023-08-28 18:00:00|10.76|9.76|9.84|8.84|11.07|10.07|9.76|8.76|0
1693249200000|2023-08-28 19:00:00|9.78|8.78|8.88|7.88|10.37|9.37|8.16|7.16|0
1693252800000|2023-08-28 20:00:00|8.93|7.93|8.74|7.34|8.99|7.96|8.61|7.33|0
1693256400000|2023-08-28 21:00:00|8.76|7.36|8.73|7.33|8.77|7.37|8.69|7.29|0
1693260000000|2023-08-28 22:00:00|8.71|7.31|8.56|7.16|8.73|7.33|8.43|7.03|0
1693263600000|2023-08-28 23:00:00|8.53|7.13|8.78|7.38|8.84|7.44|8.53|7.13|0
1693267200000|2023-08-29 00:00:00|8.81|7.41|9.25|7.85|9.5|8.1|8.78|7.38|0
1693270800000|2023-08-29 01:00:00|9.22|7.82|9.57|8.17|9.6|8.2|8.95|7.55|0
1693274400000|2023-08-29 02:00:00|9.55|8.15|9.15|7.75|9.57|8.17|9.15|7.75|0
1693278000000|2023-08-29 03:00:00|9.18|7.78|9.01|7.61|9.22|7.82|8.94|7.54|0
1693281600000|2023-08-29 04:00:00|9.03|7.63|9|7.6|9.06|7.66|8.86|7.46|0
1693285200000|2023-08-29 05:00:00|9.02|7.62|8.58|7.18|9.02|7.62|8.58|7.18|0
1693288800000|2023-08-29 06:00:00|8.57|7.17|8.49|7.49|8.6|7.6|8.1|7.07|0
1693292400000|2023-08-29 07:00:00|8.52|7.52|9.15|8.15|9.23|8.23|7.78|6.78|0
1693296000000|2023-08-29 08:00:00|9.2|8.2|9.3|8.3|9.39|8.39|8.64|7.64|0
1693299600000|2023-08-29 09:00:00|9.28|8.28|7.84|6.84|9.48|8.48|7.79|6.79|0
1693303200000|2023-08-29 10:00:00|7.81|6.81|8.56|7.56|8.56|7.56|7.76|6.76|0
1693306800000|2023-08-29 11:00:00|8.59|7.59|8.79|7.79|8.91|7.91|8.24|7.24|0
1693310400000|2023-08-29 12:00:00|8.76|7.76|8.43|7.43|9.3|8.3|8.28|7.28|0
1693314000000|2023-08-29 13:00:00|8.4|7.4|7.39|6.39|8.82|7.82|6.87|5.87|0
1693317600000|2023-08-29 14:00:00|7.06|6.06|5.66|4.66|7.08|6.08|5.03|4.03|0
1693321200000|2023-08-29 15:00:00|5.68|4.68|5.03|4.03|5.71|4.71|4.55|3.55|0
1693324800000|2023-08-29 16:00:00|5.06|4.06|4.76|3.76|5.11|4.11|4.53|3.53|0
1693328400000|2023-08-29 17:00:00|4.75|3.75|4.71|3.71|4.94|3.94|4.34|3.34|0
1693332000000|2023-08-29 18:00:00|4.7|3.7|4.43|3.43|4.78|3.78|4.26|3.26|0
1693335600000|2023-08-29 19:00:00|4.44|3.44|4.42|3.42|4.73|3.73|4.03|3.03|0
1693339200000|2023-08-29 20:00:00|4.43|3.43|4.5|3.1|4.56|3.45|4.31|3.05|0
1693342800000|2023-08-29 21:00:00|4.49|3.09|4.39|2.99|4.51|3.11|4.39|2.99|0
1693346400000|2023-08-29 22:00:00|4.46|3.06|5.02|3.62|5.05|3.65|4.3|2.9|0
1693350000000|2023-08-29 23:00:00|5.01|3.61|5.02|3.62|5.06|3.66|4.95|3.55|0
1693353600000|2023-08-30 00:00:00|5.01|3.61|4.41|3.01|5.07|3.67|4.41|3.01|0
1693357200000|2023-08-30 01:00:00|4.42|3.02|4.26|2.86|4.49|3.09|4.24|2.84|0
1693360800000|2023-08-30 02:00:00|4.25|2.85|4.25|2.85|4.27|2.87|4.12|2.72|0
1693364400000|2023-08-30 03:00:00|4.24|2.84|4.18|2.78|4.25|2.85|4.16|2.76|0
1693368000000|2023-08-30 04:00:00|4.19|2.79|4.27|2.87|4.27|2.87|4.13|2.73|0
1693371600000|2023-08-30 05:00:00|4.26|2.86|4.38|2.98|4.46|3.06|4.18|2.78|0
1693375200000|2023-08-30 06:00:00|4.36|2.96|4.35|3.35|4.48|3.41|4.17|2.96|0
1693378800000|2023-08-30 07:00:00|4.34|3.34|4.11|3.11|4.68|3.68|4.11|3.11|0
1693382400000|2023-08-30 08:00:00|4.1|3.1|4.5|3.5|4.53|3.53|4.08|3.08|0
1693386000000|2023-08-30 09:00:00|4.51|3.51|4.54|3.54|4.67|3.67|4.43|3.4|0
1693389600000|2023-08-30 10:00:00|4.52|3.52|4.22|3.22|4.54|3.54|4.16|3.16|0
1693393200000|2023-08-30 11:00:00|4.25|3.25|4.32|3.32|4.38|3.38|4.19|3.19|0
1693396800000|2023-08-30 12:00:00|4.35|3.35|3.94|2.94|4.39|3.39|3.72|2.72|0
1693400400000|2023-08-30 13:00:00|3.95|2.95|3.34|2.34|4.13|3.13|3.29|2.29|0
1693404000000|2023-08-30 14:00:00|3.35|2.35|3.58|2.58|4.53|3.53|3.19|2.19|0
1693407600000|2023-08-30 15:00:00|3.56|2.56|3.29|2.29|3.97|2.97|3.27|2.27|0
1693411200000|2023-08-30 16:00:00|3.32|2.32|3.13|2.13|3.42|2.42|3.05|2.05|0
1693414800000|2023-08-30 17:00:00|3.14|2.14|3.34|2.34|3.51|2.51|3.1|2.1|0
1693418400000|2023-08-30 18:00:00|3.35|2.35|3.16|2.16|3.64|2.64|3.12|2.12|0
1693422000000|2023-08-30 19:00:00|3.15|2.15|3.03|2.03|3.31|2.31|2.97|1.97|0
1693425600000|2023-08-30 20:00:00|3.04|2.04|3.11|1.71|3.17|2.06|2.95|1.69|0
1693429200000|2023-08-30 21:00:00|3.1|1.7|3.07|1.67|3.12|1.72|3.07|1.67|0
1693432800000|2023-08-30 22:00:00|3.09|1.69|3.14|1.74|3.14|1.74|3.09|1.69|0
1693436400000|2023-08-30 23:00:00|3.13|1.73|3.14|1.74|3.16|1.76|3.12|1.72|0
1693440000000|2023-08-31 00:00:00|3.13|1.73|3.69|2.29|3.96|2.56|2.94|1.54|0
1693443600000|2023-08-31 01:00:00|3.67|2.27|3.61|2.21|3.7|2.3|3.57|2.17|0
1693447200000|2023-08-31 02:00:00|3.6|2.2|3.59|2.19|3.61|2.21|3.44|2.04|0
1693450800000|2023-08-31 03:00:00|3.58|2.18|3.54|2.14|3.63|2.23|3.49|2.09|0
1693454400000|2023-08-31 04:00:00|3.53|2.13|3.48|2.08|3.54|2.14|3.45|2.05|0
1693458000000|2023-08-31 05:00:00|3.49|2.09|3.45|2.05|3.61|2.21|3.45|2.05|0
1693461600000|2023-08-31 06:00:00|3.44|2.04|3.33|2.33|3.5|2.37|3.23|2.02|0
1693465200000|2023-08-31 07:00:00|3.29|2.29|3.16|2.16|3.46|2.46|3.13|2.13|0
1693468800000|2023-08-31 08:00:00|3.17|2.17|3.17|2.17|3.28|2.28|3.16|2.16|0
1693472400000|2023-08-31 09:00:00|3.16|2.16|3.36|2.36|3.44|2.44|3.14|2.14|0
1693476000000|2023-08-31 10:00:00|3.35|2.35|3.26|2.26|3.35|2.35|3.19|2.19|0
1693479600000|2023-08-31 11:00:00|3.27|2.27|2.93|1.93|3.35|2.35|2.87|1.87|0
1693483200000|2023-08-31 12:00:00|2.94|1.94|2.96|1.96|3.05|2.05|2.72|1.72|0
1693486800000|2023-08-31 13:00:00|2.97|1.97|2.87|1.87|3.27|2.27|2.85|1.85|0
1693490400000|2023-08-31 14:00:00|2.88|1.88|2.04|1.04|3.21|2.21|2.03|1.03|0
1693494000000|2023-08-31 15:00:00|2.03|1.03|2.46|1.46|2.64|1.64|1.87|0.87|0
1693497600000|2023-08-31 16:00:00|2.47|1.47|2.51|1.51|2.91|1.91|2.35|1.35|0
1693501200000|2023-08-31 17:00:00|2.52|1.52|2.44|1.44|2.57|1.57|2.23|1.23|0
1693504800000|2023-08-31 18:00:00|2.45|1.45|2.62|1.62|2.64|1.64|2.21|1.21|0
1693508400000|2023-08-31 19:00:00|2.63|1.63|2.7|1.7|2.7|1.7|2.28|1.28|0
1693512000000|2023-08-31 20:00:00|2.74|1.74|2.82|1.42|2.83|1.74|2.56|1.37|0
1693515600000|2023-08-31 21:00:00|2.81|1.41|2.81|1.41|2.83|1.43|2.78|1.38|0
1693519200000|2023-08-31 22:00:00|2.82|1.42|2.8|1.4|2.89|1.49|2.79|1.39|0
1693522800000|2023-08-31 23:00:00|2.79|1.39|2.73|1.33|2.82|1.42|2.72|1.32|0
1693526400000|2023-09-01 00:00:00|2.72|1.32|2.6|1.2|2.76|1.36|2.57|1.17|0
1693530000000|2023-09-01 01:00:00|2.61|1.21|2.56|1.16|2.63|1.23|2.53|1.13|0
1693533600000|2023-09-01 02:00:00|2.55|1.15|2.57|1.17|2.59|1.19|2.52|1.12|0
1693537200000|2023-09-01 03:00:00|2.56|1.16|2.54|1.14|2.58|1.18|2.54|1.14|0
1693540800000|2023-09-01 04:00:00|2.53|1.13|2.47|1.07|2.53|1.13|2.46|1.06|0
1693544400000|2023-09-01 05:00:00|2.48|1.08|2.53|1.13|2.54|1.14|2.47|1.07|0
1693548000000|2023-09-01 06:00:00|2.52|1.12|2.37|1.37|2.54|1.51|2.3|1.11|0
1693551600000|2023-09-01 07:00:00|2.36|1.36|2.09|1.09|2.42|1.42|2.06|1.06|0
1693555200000|2023-09-01 08:00:00|2.08|1.08|2.13|1.13|2.23|1.23|2.07|1.07|0
1693558800000|2023-09-01 09:00:00|2.12|1.12|2.04|1.04|2.14|1.14|1.98|0.98|0
1693562400000|2023-09-01 10:00:00|2.03|1.03|1.94|0.94|2.1|1.1|1.91|0.91|0
1693566000000|2023-09-01 11:00:00|1.96|0.96|1.93|0.93|1.98|0.98|1.86|0.86|0
1693569600000|2023-09-01 12:00:00|1.94|0.94|1.81|0.81|1.98|0.98|1.59|0.59|0
1693573200000|2023-09-01 13:00:00|1.8|0.8|1.85|0.85|2.32|1.32|1.7|0.7|0
1693576800000|2023-09-01 14:00:00|1.89|0.89|2.01|1.01|2.14|1.14|1.69|0.69|0
1693580400000|2023-09-01 15:00:00|2.03|1.03|1.95|0.95|2.11|1.11|1.75|0.75|0
1693584000000|2023-09-01 16:00:00|1.96|0.96|1.72|0.72|2|1|1.67|0.67|0
1693587600000|2023-09-01 17:00:00|1.71|0.71|1.73|0.73|1.84|0.84|1.68|0.68|0
1693591200000|2023-09-01 18:00:00|1.72|0.72|1.75|0.75|1.92|0.92|1.7|0.7|0
1693594800000|2023-09-01 19:00:00|1.74|0.74|1.64|0.64|1.79|0.79|1.57|0.57|0
1693598400000|2023-09-01 20:00:00|1.61|0.61|1.82|0.42|1.83|0.63|1.6|0.42|0
1693785600000|2023-09-04 00:00:00|2.19|0.79|2.17|0.77|2.19|0.79|2.16|0.76|0
1693789200000|2023-09-04 01:00:00|2.18|0.78|2.2|0.8|2.23|0.83|2.13|0.73|0
1693792800000|2023-09-04 02:00:00|2.21|0.81|2.1|0.7|2.23|0.83|2.1|0.7|0
1693796400000|2023-09-04 03:00:00|2.11|0.71|2.13|0.73|2.14|0.74|2.09|0.69|0
1693800000000|2023-09-04 04:00:00|2.14|0.74|2.12|0.72|2.14|0.74|2.11|0.71|0
1693803600000|2023-09-04 05:00:00|2.11|0.71|2.03|0.63|2.13|0.73|2.02|0.62|0
1693807200000|2023-09-04 06:00:00|2.02|0.62|1.82|0.82|2.09|0.87|1.8|0.62|0
1693810800000|2023-09-04 07:00:00|1.83|0.83|1.67|0.67|1.95|0.95|1.63|0.63|0
1693814400000|2023-09-04 08:00:00|1.66|0.66|1.63|0.63|1.68|0.68|1.6|0.6|0
1693818000000|2023-09-04 09:00:00|1.64|0.64|1.61|0.61|1.66|0.66|1.6|0.6|0
1693821600000|2023-09-04 10:00:00|1.62|0.62|1.6|0.6|1.64|0.64|1.58|0.58|0
1693825200000|2023-09-04 11:00:00|1.61|0.61|1.62|0.62|1.66|0.66|1.59|0.59|0
1693828800000|2023-09-04 12:00:00|1.63|0.63|1.64|0.64|1.67|0.67|1.55|0.55|0
1693832400000|2023-09-04 13:00:00|1.65|0.65|1.62|0.62|1.68|0.68|1.59|0.59|0
1693836000000|2023-09-04 14:00:00|1.63|0.63|1.82|0.82|1.83|0.83|1.61|0.61|0
1693839600000|2023-09-04 15:00:00|1.83|0.83|1.74|0.74|1.83|0.83|1.72|0.72|0
1693843200000|2023-09-04 16:00:00|1.73|0.73|1.7|0.7|1.74|0.74|1.67|0.67|0
1693846800000|2023-09-04 17:00:00|1.71|0.71|1.69|0.69|1.71|0.71|1.66|0.66|0
1693850400000|2023-09-04 18:00:00|1.67|0.67|1.68|0.68|1.68|0.68|1.66|0.66|0
1693854000000|2023-09-04 19:00:00|1.67|0.67|1.64|0.64|1.67|0.67|1.64|0.64|0
1693857600000|2023-09-04 20:00:00|1.84|0.44|1.85|0.45|1.85|0.45|1.83|0.43|0
1693861200000|2023-09-04 21:00:00|1.83|0.43|1.84|0.44|1.85|0.45|1.83|0.43|0
1693864800000|2023-09-04 22:00:00|1.81|0.41|1.83|0.43|1.87|0.47|1.79|0.39|0
1693868400000|2023-09-04 23:00:00|1.82|0.42|1.79|0.39|1.85|0.45|1.77|0.37|0
1693872000000|2023-09-05 00:00:00|1.8|0.4|2.29|0.89|2.3|0.9|1.77|0.37|0
1693875600000|2023-09-05 01:00:00|2.28|0.88|2.24|0.84|2.31|0.91|2.18|0.78|0
1693879200000|2023-09-05 02:00:00|2.25|0.85|2.21|0.81|2.27|0.87|2.19|0.79|0
1693882800000|2023-09-05 03:00:00|2.22|0.82|2.22|0.82|2.26|0.86|2.2|0.8|0
1693886400000|2023-09-05 04:00:00|2.23|0.83|2.16|0.76|2.23|0.83|2.14|0.74|0
1693890000000|2023-09-05 05:00:00|2.15|0.75|2.19|0.79|2.22|0.82|2.13|0.73|0
1693893600000|2023-09-05 06:00:00|2.2|0.8|2.04|1.04|2.23|1.1|1.96|0.77|0
1693897200000|2023-09-05 07:00:00|2.03|1.03|2.15|1.15|2.22|1.22|1.93|0.93|0
1693900800000|2023-09-05 08:00:00|2.16|1.16|2.14|1.14|2.34|1.34|2.1|1.1|0
1693904400000|2023-09-05 09:00:00|2.13|1.13|2.01|1.01|2.15|1.15|1.95|0.95|0
1693908000000|2023-09-05 10:00:00|2|1|1.99|0.99|2.12|1.12|1.92|0.92|0
1693911600000|2023-09-05 11:00:00|2|1|1.96|0.96|2.11|1.11|1.92|0.92|0
1693915200000|2023-09-05 12:00:00|1.95|0.95|1.84|0.84|2.17|1.17|1.82|0.82|0
1693918800000|2023-09-05 13:00:00|1.83|0.83|1.98|1.18|2.09|1.29|1.78|0.82|0
1693922400000|2023-09-05 14:00:00|2.02|1.22|1.73|0.93|2.09|1.29|1.67|0.87|0
1693926000000|2023-09-05 15:00:00|1.72|0.92|1.62|0.82|1.77|0.97|1.51|0.71|0
1693929600000|2023-09-05 16:00:00|1.63|0.83|1.54|0.74|1.63|0.83|1.47|0.67|0
1693933200000|2023-09-05 17:00:00|1.55|0.75|1.52|0.72|1.68|0.88|1.51|0.71|0
1693936800000|2023-09-05 18:00:00|1.51|0.71|1.37|0.57|1.59|0.79|1.37|0.57|0
1693940400000|2023-09-05 19:00:00|1.38|0.58|1.67|0.87|1.69|0.89|1.38|0.58|0
1693944000000|2023-09-05 20:00:00|1.66|0.86|2|0.6|2.03|0.92|1.62|0.58|0
1693947600000|2023-09-05 21:00:00|1.99|0.59|1.99|0.59|2|0.6|1.97|0.57|0
1693951200000|2023-09-05 22:00:00|2|0.6|1.93|0.53|2.02|0.62|1.92|0.52|0
1693954800000|2023-09-05 23:00:00|1.92|0.52|1.93|0.53|1.96|0.56|1.91|0.51|0
1693958400000|2023-09-06 00:00:00|1.94|0.54|1.76|0.96|2.09|0.98|1.76|0.47|0
1693962000000|2023-09-06 01:00:00|1.75|0.95|1.89|1.09|1.89|1.09|1.75|0.95|0
1693965600000|2023-09-06 02:00:00|1.88|1.08|1.79|0.99|1.88|1.08|1.73|0.93|0
1693969200000|2023-09-06 03:00:00|1.8|1|1.83|1.03|1.86|1.06|1.8|1|0
1693972800000|2023-09-06 04:00:00|1.84|1.04|1.79|0.99|1.84|1.04|1.74|0.94|0
1693976400000|2023-09-06 05:00:00|1.78|0.98|1.72|0.92|1.86|1.06|1.72|0.92|0
1693980000000|2023-09-06 06:00:00|1.73|0.93|1.64|0.84|1.8|1|1.57|0.77|0
1693983600000|2023-09-06 07:00:00|1.63|0.83|1.77|0.97|1.87|1.07|1.63|0.83|0
1693987200000|2023-09-06 08:00:00|1.78|0.98|1.96|1.16|2.07|1.27|1.62|0.82|0
1693990800000|2023-09-06 09:00:00|1.97|1.17|1.93|1.13|2.05|1.25|1.9|1.1|0
1693994400000|2023-09-06 10:00:00|1.92|1.12|1.92|1.12|1.96|1.16|1.86|1.06|0
1693998000000|2023-09-06 11:00:00|1.93|1.13|1.9|1.1|2|1.2|1.85|1.05|0
1694001600000|2023-09-06 12:00:00|1.91|1.11|1.88|1.08|2.05|1.25|1.86|1.06|0
1694005200000|2023-09-06 13:00:00|1.87|1.07|1.74|0.94|2.03|1.23|1.61|0.81|0
1694008800000|2023-09-06 14:00:00|1.81|1.01|2.3|1.5|2.33|1.53|1.79|0.99|0
1694012400000|2023-09-06 15:00:00|2.31|1.51|2.33|1.53|2.5|1.7|2.18|1.38|0
1694016000000|2023-09-06 16:00:00|2.34|1.54|2.67|1.87|2.79|1.99|1.97|1.17|0
1694019600000|2023-09-06 17:00:00|2.68|1.88|2.48|1.68|3.2|2.4|2.38|1.58|0
1694023200000|2023-09-06 18:00:00|2.5|1.7|2.1|1.3|2.53|1.73|2.03|1.23|0
1694026800000|2023-09-06 19:00:00|2.09|1.29|1.78|0.98|2.31|1.51|1.75|0.95|0
1694030400000|2023-09-06 20:00:00|1.79|0.99|2.12|0.72|2.17|1.09|1.79|0.72|0
1694034000000|2023-09-06 21:00:00|2.13|0.73|2.11|0.71|2.15|0.75|2.11|0.71|0
1694037600000|2023-09-06 22:00:00|2.07|0.67|2.11|0.71|2.14|0.74|2.07|0.67|0
1694041200000|2023-09-06 23:00:00|2.1|0.7|2.04|0.64|2.11|0.71|2.03|0.63|0
1694044800000|2023-09-07 00:00:00|2.05|0.65|1.88|1.08|2.06|1.1|1.71|0.6|0
1694048400000|2023-09-07 01:00:00|1.89|1.09|1.84|1.04|1.9|1.1|1.8|1|0
1694052000000|2023-09-07 02:00:00|1.85|1.05|1.86|1.06|1.89|1.09|1.83|1.03|0
1694055600000|2023-09-07 03:00:00|1.85|1.05|1.8|1|1.88|1.08|1.78|0.98|0
1694059200000|2023-09-07 04:00:00|1.79|0.99|1.94|1.14|1.98|1.18|1.79|0.99|0
1694062800000|2023-09-07 05:00:00|1.95|1.15|1.98|1.18|2.03|1.23|1.92|1.12|0
1694066400000|2023-09-07 06:00:00|1.99|1.19|2.46|1.66|2.53|1.73|1.94|1.14|0
1694070000000|2023-09-07 07:00:00|2.47|1.67|2.24|1.44|2.63|1.83|2.23|1.43|0
1694073600000|2023-09-07 08:00:00|2.26|1.46|2.39|1.59|2.64|1.84|2.26|1.46|0
1694077200000|2023-09-07 09:00:00|2.38|1.58|2.26|1.46|2.41|1.61|2.12|1.32|0
1694080800000|2023-09-07 10:00:00|2.25|1.45|2.37|1.57|2.43|1.63|2.19|1.39|0
1694084400000|2023-09-07 11:00:00|2.36|1.56|2.56|1.76|2.59|1.79|2.24|1.44|0
1694088000000|2023-09-07 12:00:00|2.57|1.77|3.24|2.44|3.37|2.57|2.47|1.67|0
1694091600000|2023-09-07 13:00:00|3.26|2.46|3|2.2|3.34|2.54|2.56|1.76|0
1694095200000|2023-09-07 14:00:00|2.98|2.18|2.71|1.91|3.49|2.69|2.53|1.73|0
1694098800000|2023-09-07 15:00:00|2.68|1.88|2.7|1.9|2.75|1.95|2.29|1.49|0
1694102400000|2023-09-07 16:00:00|2.72|1.92|2.42|1.62|2.73|1.93|2.17|1.37|0
1694106000000|2023-09-07 17:00:00|2.43|1.63|2.16|1.36|2.49|1.69|2.12|1.32|0
1694109600000|2023-09-07 18:00:00|2.17|1.37|1.64|0.84|2.55|1.75|1.61|0.81|0
1694113200000|2023-09-07 19:00:00|1.65|0.85|1.65|0.85|1.86|1.06|1.51|0.71|0
1694116800000|2023-09-07 20:00:00|1.66|0.86|1.89|0.49|1.95|0.95|1.63|0.49|0
1694120400000|2023-09-07 21:00:00|1.9|0.5|1.86|0.46|1.9|0.5|1.84|0.44|0
1694124000000|2023-09-07 22:00:00|1.85|0.45|1.83|0.43|1.88|0.48|1.83|0.43|0
1694127600000|2023-09-07 23:00:00|1.84|0.44|1.85|0.45|1.91|0.51|1.82|0.42|0
1694131200000|2023-09-08 00:00:00|1.84|0.44|1.68|0.88|2.09|0.98|1.4|0|0
1694134800000|2023-09-08 01:00:00|1.69|0.89|1.64|0.84|1.78|0.98|1.61|0.81|0
1694138400000|2023-09-08 02:00:00|1.63|0.83|1.57|0.77|1.65|0.85|1.55|0.75|0
1694142000000|2023-09-08 03:00:00|1.56|0.76|1.53|0.73|1.59|0.79|1.53|0.73|0
1694145600000|2023-09-08 04:00:00|1.54|0.74|1.6|0.8|1.61|0.81|1.54|0.74|0
1694149200000|2023-09-08 05:00:00|1.59|0.79|1.37|0.57|1.6|0.8|1.37|0.57|0
1694152800000|2023-09-08 06:00:00|1.36|0.56|1.29|0.49|1.4|0.6|1.27|0.47|0
1694156400000|2023-09-08 07:00:00|1.3|0.5|1.33|0.53|1.48|0.68|1.22|0.42|0
1694160000000|2023-09-08 08:00:00|1.32|0.52|1.68|0.88|1.68|0.88|1.28|0.48|0
1694163600000|2023-09-08 09:00:00|1.67|0.87|1.77|0.97|1.86|1.06|1.61|0.81|0
1694167200000|2023-09-08 10:00:00|1.78|0.98|1.55|0.75|1.79|0.99|1.54|0.74|0
1694170800000|2023-09-08 11:00:00|1.54|0.74|1.61|0.81|1.77|0.97|1.53|0.73|0
1694174400000|2023-09-08 12:00:00|1.62|0.82|1.46|0.66|1.64|0.84|1.35|0.55|0
1694178000000|2023-09-08 13:00:00|1.47|0.67|0.92|0.32|1.48|0.68|0.81|0.12|0
1694181600000|2023-09-08 14:00:00|0.91|0.31|0.87|0.27|0.93|0.33|0.71|0.11|0
1694185200000|2023-09-08 15:00:00|0.88|0.28|0.77|0.17|0.89|0.29|0.69|0.09|0
1694188800000|2023-09-08 16:00:00|0.78|0.18|0.77|0.17|0.85|0.25|0.7|0.1|0
1694192400000|2023-09-08 17:00:00|0.78|0.18|0.79|0.19|0.85|0.25|0.76|0.16|0
1694196000000|2023-09-08 18:00:00|0.78|0.18|0.93|0.33|0.94|0.34|0.75|0.15|0
1694199600000|2023-09-08 19:00:00|0.94|0.34|0.64|0.04|0.99|0.39|0.64|0.04|0
1694203200000|2023-09-08 20:00:00|0.65|0.05|1.4|0|1.4|0.06|0.6|0|0
1694412000000|2023-09-11 06:00:00|0.6||0.6||0.6||0.6||0
1694462400000|2023-09-11 20:00:00|1.4||1.4||1.4||1.4||0
1694476800000|2023-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1694516400000|2023-09-12 11:00:00|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1694520000000|2023-09-12 12:00:00|0.62|0.02|0.6|0|0.62|0.02|0.6|0|0
1694523600000|2023-09-12 13:00:00|0.61|0.01|0.6|0|0.64|0.04|0.6|0|0
1694527200000|2023-09-12 14:00:00|0.61|0.01|0.69|0.09|0.69|0.09|0.6|0|0
1694530800000|2023-09-12 15:00:00|0.7|0.1|0.6|0|0.71|0.11|0.6|0|0
1694541600000|2023-09-12 18:00:00|0.61|0.01|0.65|0.05|0.66|0.06|0.6|0|0
1694545200000|2023-09-12 19:00:00|0.66|0.06|0.64|0.04|0.71|0.11|0.61|0.01|0
1694548800000|2023-09-12 20:00:00|0.63|0.03|1.4|0|1.4|0.04|0.6|0|0
1694563200000|2023-09-13 00:00:00|0.6||0.6||0.6||0.6||0
1694570400000|2023-09-13 02:00:00|0.61|0.01|0.6|0|0.61|0.01|0.6|0|0
1694635200000|2023-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1694649600000|2023-09-14 00:00:00|0.6||0.6||0.6||0.6||0
1694721600000|2023-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1695016800000|2023-09-18 06:00:00|127.95|125.55|127.98|125.58|128.04|125.64|127.64|125.24|0
1695020400000|2023-09-18 07:00:00|127.91|125.51|127.15|124.75|128.79|126.39|126.68|124.28|0
1695024000000|2023-09-18 08:00:00|127.21|124.81|127.87|125.47|127.95|125.55|126.93|124.53|0
1695027600000|2023-09-18 09:00:00|127.81|125.41|128.06|125.66|128.41|126.01|127.26|124.86|0
1695031200000|2023-09-18 10:00:00|127.99|125.59|128.44|126.04|128.78|126.38|127.44|125.04|0
1695034800000|2023-09-18 11:00:00|128.37|125.97|132|129.6|132.77|130.37|128.23|125.83|0
1695038400000|2023-09-18 12:00:00|132.07|129.67|130.77|128.37|132.48|130.08|130.13|127.73|0
1695042000000|2023-09-18 13:00:00|130.7|128.3|130.75|128.35|132.15|129.75|128.84|126.44|0
1695045600000|2023-09-18 14:00:00|130.82|128.42|128.18|125.78|131.58|129.18|127.7|125.3|0
1695049200000|2023-09-18 15:00:00|128.31|125.91|124.86|122.46|129.27|126.87|124.53|122.13|0
1695052800000|2023-09-18 16:00:00|124.8|122.4|125.31|122.91|125.8|123.4|123.99|121.59|0
1695056400000|2023-09-18 17:00:00|125.25|122.85|125.59|123.19|126.66|124.26|124.5|122.1|0
1695060000000|2023-09-18 18:00:00|125.53|123.13|127.74|125.34|128.63|126.23|125.05|122.65|0
1695063600000|2023-09-18 19:00:00|127.67|125.27|126.28|123.88|128.69|126.29|126.08|123.68|0
1695067200000|2023-09-18 20:00:00|126.35|123.95|126.07|123.47|126.35|123.95|125.53|123.03|0
1695070800000|2023-09-18 21:00:00|126.06|123.46|126.03|123.43|126.25|123.65|125.98|123.38|0
1695074400000|2023-09-18 22:00:00|125.77|123.17|125.52|122.92|126.01|123.41|125.39|122.79|0
1695078000000|2023-09-18 23:00:00|125.59|122.99|125.57|122.97|125.82|123.22|125.38|122.78|0
1695081600000|2023-09-19 00:00:00|125.5|122.9|127.01|124.61|127.22|124.82|125.16|122.56|0
1695085200000|2023-09-19 01:00:00|126.94|124.54|127.82|125.42|127.82|125.42|126.88|124.48|0
1695088800000|2023-09-19 02:00:00|127.68|125.28|127.39|124.99|127.82|125.42|127.33|124.93|0
1695092400000|2023-09-19 03:00:00|127.35|124.95|127.51|125.11|127.51|125.11|127.1|124.7|0
1695096000000|2023-09-19 04:00:00|127.57|125.17|128.04|125.64|128.11|125.71|127.3|124.9|0
1695099600000|2023-09-19 05:00:00|128.11|125.71|128.63|126.23|128.9|126.5|127.9|125.5|0
1695103200000|2023-09-19 06:00:00|128.7|126.3|128.68|126.28|129.24|126.84|128.47|126.07|0
1695106800000|2023-09-19 07:00:00|128.64|126.24|126.68|124.28|129.09|126.69|126.41|124.01|0
1695110400000|2023-09-19 08:00:00|126.75|124.35|125.04|122.64|126.81|124.41|124.17|121.77|0
1695114000000|2023-09-19 09:00:00|124.97|122.57|124.42|122.02|125.44|123.04|124.15|121.75|0
1695117600000|2023-09-19 10:00:00|124.48|122.08|124.8|122.4|124.87|122.47|124.07|121.67|0
1695121200000|2023-09-19 11:00:00|124.87|122.47|124.99|122.59|125.53|123.13|124.52|122.12|0
1695124800000|2023-09-19 12:00:00|125.05|122.65|128.49|126.09|128.49|126.09|124.91|122.51|0
1695128400000|2023-09-19 13:00:00|128.56|126.16|130.9|128.5|130.9|128.5|128|125.6|0
1695132000000|2023-09-19 14:00:00|130.97|128.57|135.09|132.69|135.63|133.23|130.76|128.36|0
1695135600000|2023-09-19 15:00:00|135.17|132.77|134.29|131.89|135.44|133.04|133.8|131.4|0
1695139200000|2023-09-19 16:00:00|134.36|131.96|134.99|132.59|136.94|134.54|134.29|131.89|0
1695142800000|2023-09-19 17:00:00|135.06|132.66|129.17|126.77|135.27|132.87|128.9|126.5|0
1695146400000|2023-09-19 18:00:00|129.11|126.71|130.21|127.81|130.28|127.88|126.07|123.67|0
1695150000000|2023-09-19 19:00:00|130.28|127.88|128.67|126.27|130.91|128.51|127.44|125.04|0
1695153600000|2023-09-19 20:00:00|128.74|126.34|128.37|125.77|128.74|126.34|127.78|125.38|0
1695157200000|2023-09-19 21:00:00|128.33|125.73|128.38|125.78|128.42|125.82|128.28|125.68|0
1695160800000|2023-09-19 22:00:00|128.7|126.1|128.44|125.84|128.77|126.17|128.11|125.51|0
1695164400000|2023-09-19 23:00:00|128.41|125.81|128.22|125.62|128.72|126.12|128.08|125.48|0
1695168000000|2023-09-20 00:00:00|128.29|125.69|128.93|126.53|129.14|126.74|128.15|125.55|0
1695171600000|2023-09-20 01:00:00|129|126.6|128.98|126.58|129.48|127.08|128.43|126.03|0
1695175200000|2023-09-20 02:00:00|129.05|126.65|129.59|127.19|129.73|127.33|128.77|126.37|0
1695178800000|2023-09-20 03:00:00|129.52|127.12|130.06|127.66|130.2|127.8|129.37|126.97|0
1695182400000|2023-09-20 04:00:00|130.05|127.65|130.04|127.64|130.25|127.85|129.83|127.43|0
1695186000000|2023-09-20 05:00:00|129.97|127.57|129.74|127.34|130.25|127.85|129.26|126.86|0
1695189600000|2023-09-20 06:00:00|129.78|127.38|128.75|126.35|129.78|127.38|127.8|125.4|0
1695193200000|2023-09-20 07:00:00|128.82|126.42|128.05|125.65|129.03|126.63|127.64|125.24|0
1695196800000|2023-09-20 08:00:00|128.12|125.72|126.66|124.26|128.8|126.4|126.53|124.13|0
1695200400000|2023-09-20 09:00:00|126.59|124.19|126.17|123.77|127.2|124.8|126.03|123.63|0
1695204000000|2023-09-20 10:00:00|126.23|123.83|125.75|123.35|127.04|124.64|125.68|123.28|0
1695207600000|2023-09-20 11:00:00|125.82|123.42|125.46|123.06|126.05|123.65|125.13|122.73|0
1695211200000|2023-09-20 12:00:00|125.53|123.13|123.96|121.56|125.72|123.32|123.89|121.49|0
1695214800000|2023-09-20 13:00:00|124.03|121.63|123.62|121.22|126.11|123.71|122.82|120.42|0
1695218400000|2023-09-20 14:00:00|123.55|121.15|125.02|122.62|125.51|123.11|122.75|120.35|0
1695222000000|2023-09-20 15:00:00|124.95|122.55|124.6|122.2|126.16|123.76|124.07|121.67|0
1695225600000|2023-09-20 16:00:00|124.66|122.26|123.97|121.57|125.34|122.94|123.84|121.44|0
1695229200000|2023-09-20 17:00:00|123.9|121.5|124.57|122.17|126.4|124|123.9|121.5|0
1695232800000|2023-09-20 18:00:00|124.54|122.14|128.98|126.58|130.15|127.75|124.29|121.89|0
1695236400000|2023-09-20 19:00:00|129.19|126.79|138.18|135.78|138.55|136.15|127.79|125.39|0
1695240000000|2023-09-20 20:00:00|138.1|135.7|139.26|136.66|139.52|136.92|137.59|135.19|0
1695243600000|2023-09-20 21:00:00|139.21|136.61|139.27|136.67|139.47|136.87|139.05|136.45|0
1695247200000|2023-09-20 22:00:00|139.02|136.42|139.71|137.11|140.13|137.53|138.39|135.79|0
1695250800000|2023-09-20 23:00:00|139.78|137.18|140.25|137.65|140.37|137.77|139.4|136.8|0
1695254400000|2023-09-21 00:00:00|140.29|137.69|142.67|140.27|142.9|140.5|139.16|136.56|0
1695258000000|2023-09-21 01:00:00|142.75|140.35|143.26|140.86|143.26|140.86|142.14|139.74|0
1695261600000|2023-09-21 02:00:00|143.33|140.93|143.7|141.3|144.16|141.76|142.88|140.48|0
1695265200000|2023-09-21 03:00:00|143.62|141.22|142.92|140.52|143.77|141.37|142.77|140.37|0
1695268800000|2023-09-21 04:00:00|142.84|140.44|143.36|140.96|143.66|141.26|142.83|140.43|0
1695272400000|2023-09-21 05:00:00|143.28|140.88|143.64|141.24|144.26|141.86|143.11|140.71|0
1695276000000|2023-09-21 06:00:00|143.79|141.39|142.03|139.63|143.79|141.39|141.01|138.61|0
1695279600000|2023-09-21 07:00:00|142.11|139.71|142.7|140.3|144.91|142.51|141.81|139.41|0
1695283200000|2023-09-21 08:00:00|142.47|140.07|144.96|142.56|145.42|143.02|142.09|139.69|0
1695286800000|2023-09-21 09:00:00|145.04|142.64|146.25|143.85|146.56|144.16|144.12|141.72|0
1695290400000|2023-09-21 10:00:00|146.33|143.93|148.8|146.4|149.59|147.19|146.04|143.64|0
1695294000000|2023-09-21 11:00:00|148.88|146.48|151.37|148.97|151.77|149.37|148.17|145.77|0
1695297600000|2023-09-21 12:00:00|151.29|148.89|152.44|150.04|154.04|151.64|150.89|148.49|0
1695301200000|2023-09-21 13:00:00|152.29|149.89|155.62|153.22|155.62|153.22|149.91|147.51|0
1695304800000|2023-09-21 14:00:00|155.54|153.14|155.23|152.83|156.11|153.71|149.48|147.08|0
1695308400000|2023-09-21 15:00:00|155.07|152.67|155.22|152.82|156.69|154.29|153.79|151.39|0
1695312000000|2023-09-21 16:00:00|155.14|152.74|156.47|154.07|156.75|154.35|154.46|152.06|0
1695315600000|2023-09-21 17:00:00|156.55|154.15|152.18|149.78|156.72|154.32|151|148.6|0
1695319200000|2023-09-21 18:00:00|152.1|149.7|156.54|154.14|156.62|154.22|152.02|149.62|0
1695322800000|2023-09-21 19:00:00|156.38|153.98|163.29|160.89|163.46|161.06|155.6|153.2|0
1695326400000|2023-09-21 20:00:00|163.04|160.64|164.43|161.83|165.07|162.47|162.2|159.8|0
1695330000000|2023-09-21 21:00:00|164.41|161.81|164.28|161.68|164.86|162.26|164.28|161.68|0
1695333600000|2023-09-21 22:00:00|163.82|161.22|162.83|160.23|163.82|161.22|162.34|159.74|0
1695337200000|2023-09-21 23:00:00|162.91|160.31|163.99|161.39|164.33|161.73|162.75|160.15|0
1695340800000|2023-09-22 00:00:00|163.91|161.31|166.11|163.71|167.74|165.34|163.06|160.46|0
1695344400000|2023-09-22 01:00:00|166.2|163.8|163.94|161.54|167.05|164.65|163.57|161.17|0
1695348000000|2023-09-22 02:00:00|163.85|161.45|164|161.6|164.34|161.94|163|160.6|0
1695351600000|2023-09-22 03:00:00|163.92|161.52|162.14|159.74|164.17|161.77|161.81|159.41|0
1695355200000|2023-09-22 04:00:00|162.22|159.82|161.79|159.39|162.31|159.91|161.55|159.15|0
1695358800000|2023-09-22 05:00:00|161.87|159.47|161.44|159.04|162.2|159.8|160.94|158.54|0
1695362400000|2023-09-22 06:00:00|161.52|159.12|160.87|158.47|161.94|159.54|160.08|157.68|0
1695366000000|2023-09-22 07:00:00|161.15|158.75|162.14|159.74|162.49|160.09|159.66|157.26|0
1695369600000|2023-09-22 08:00:00|162.22|159.82|161.37|158.97|163.23|160.83|160.62|158.22|0
1695373200000|2023-09-22 09:00:00|161.45|159.05|159.94|157.54|162.29|159.89|159.61|157.21|0
1695376800000|2023-09-22 10:00:00|159.85|157.45|160.42|158.02|161.17|158.77|159.42|157.02|0
1695380400000|2023-09-22 11:00:00|160.33|157.93|160.31|157.91|161.58|159.18|160.07|157.67|0
1695384000000|2023-09-22 12:00:00|160.15|157.75|157.8|155.4|160.15|157.75|156.02|153.62|0
1695387600000|2023-09-22 13:00:00|157.72|155.32|159.55|157.15|162.05|159.65|157.31|154.91|0
1695391200000|2023-09-22 14:00:00|159.46|157.06|154.11|151.71|161.08|158.68|153.71|151.31|0
1695394800000|2023-09-22 15:00:00|154.03|151.63|157.07|154.67|157.15|154.75|153.71|151.31|0
1695398400000|2023-09-22 16:00:00|157.15|154.75|155.47|153.07|157.89|155.49|154.42|152.02|0
1695402000000|2023-09-22 17:00:00|155.39|152.99|161.58|159.18|163.01|160.61|155.31|152.91|0
1695405600000|2023-09-22 18:00:00|161.66|159.26|163.64|161.24|165.34|162.94|160.99|158.59|0
1695409200000|2023-09-22 19:00:00|163.55|161.15|166.12|163.72|166.98|164.58|156.87|154.47|0
1695412800000|2023-09-22 20:00:00|165.09|162.69|164.66|162.26|165.95|163.55|164.24|161.84|0
1695600000000|2023-09-25 00:00:00|165.54|162.94|165.5|162.9|165.71|163.11|165.46|162.86|0
1695603600000|2023-09-25 01:00:00|163.9|161.5|163.88|161.48|163.98|161.58|162.71|160.31|0
1695607200000|2023-09-25 02:00:00|163.8|161.4|162.51|160.11|164.05|161.65|162.35|159.95|0
1695610800000|2023-09-25 03:00:00|162.43|160.03|162.07|159.67|162.59|160.19|161.66|159.26|0
1695614400000|2023-09-25 04:00:00|162.16|159.76|162.14|159.74|162.57|160.17|161.73|159.33|0
1695618000000|2023-09-25 05:00:00|162.22|159.82|162.88|160.48|162.97|160.57|161.55|159.15|0
1695621600000|2023-09-25 06:00:00|162.96|160.56|162.44|160.04|164.47|162.07|161.7|159.3|0
1695625200000|2023-09-25 07:00:00|162.52|160.12|161.24|158.84|162.61|160.21|160|157.6|0
1695628800000|2023-09-25 08:00:00|161.33|158.93|169.2|166.8|171.47|169.07|160.83|158.43|0
1695632400000|2023-09-25 09:00:00|169.37|166.97|166.69|164.29|169.81|167.41|166.52|164.12|0
1695636000000|2023-09-25 10:00:00|166.77|164.37|167.81|165.41|168.49|166.09|165.65|163.25|0
1695639600000|2023-09-25 11:00:00|167.63|165.23|171.04|168.64|171.57|169.17|166.69|164.29|0
1695643200000|2023-09-25 12:00:00|171.09|168.69|171.72|169.32|172.88|170.48|169.8|167.4|0
1695646800000|2023-09-25 13:00:00|171.81|169.41|166.2|163.8|175.52|173.12|165.78|163.38|0
1695650400000|2023-09-25 14:00:00|166.38|163.98|171.78|169.38|171.78|169.38|165.86|163.46|0
1695654000000|2023-09-25 15:00:00|171.87|169.47|164.58|162.18|172.13|169.73|163.15|160.75|0
1695657600000|2023-09-25 16:00:00|164.49|162.09|165.15|162.75|166.77|164.37|162.04|159.64|0
1695661200000|2023-09-25 17:00:00|165.32|162.92|163.12|160.72|166|163.6|162.45|160.05|0
1695664800000|2023-09-25 18:00:00|163.03|160.63|165.22|162.82|165.39|162.99|162.19|159.79|0
1695668400000|2023-09-25 19:00:00|165.39|162.99|161.39|158.99|168.94|166.54|160.97|158.57|0
1695672000000|2023-09-25 20:00:00|160.97|158.57|160.1|157.5|161.39|158.99|159.89|157.29|0
1695675600000|2023-09-25 21:00:00|159.98|157.38|159.99|157.39|160.17|157.57|159.9|157.3|0
1695679200000|2023-09-25 22:00:00|160.42|157.82|161.02|158.42|161.11|158.51|160.42|157.82|0
1695682800000|2023-09-25 23:00:00|161.1|158.5|161.67|159.07|161.67|159.07|161.1|158.5|0
1695686400000|2023-09-26 00:00:00|161.58|158.98|165.68|163.28|166.19|163.79|161.58|158.98|0
1695690000000|2023-09-26 01:00:00|165.76|163.36|167.28|164.88|167.72|165.32|165.24|162.84|0
1695693600000|2023-09-26 02:00:00|167.2|164.8|167.52|165.12|168.22|165.82|166.93|164.53|0
1695697200000|2023-09-26 03:00:00|167.44|165.04|166.22|163.82|167.61|165.21|166.13|163.73|0
1695700800000|2023-09-26 04:00:00|166.13|163.73|165.86|163.46|166.47|164.07|165.78|163.38|0
1695704400000|2023-09-26 05:00:00|165.77|163.37|166.87|164.47|167.3|164.9|165.52|163.12|0
1695708000000|2023-09-26 06:00:00|166.78|164.38|170.57|168.17|170.92|168.52|166.69|164.29|0
1695711600000|2023-09-26 07:00:00|170.83|168.43|171.29|168.89|175.75|173.35|170.4|168|0
1695715200000|2023-09-26 08:00:00|170.51|168.11|168.85|166.45|170.59|168.19|166.07|163.67|0
1695718800000|2023-09-26 09:00:00|168.8|166.4|170.73|168.33|170.9|168.5|156.3|153.9|0
1695722400000|2023-09-26 10:00:00|170.64|168.24|168.12|165.72|170.82|168.42|167.95|165.55|0
1695726000000|2023-09-26 11:00:00|168.03|165.63|168.01|165.61|170.45|168.05|166.82|164.42|0
1695729600000|2023-09-26 12:00:00|168.06|165.66|171.02|168.62|171.46|169.06|166.3|163.9|0
1695733200000|2023-09-26 13:00:00|170.93|168.53|173.89|171.49|174.47|172.07|170.66|168.26|0
1695736800000|2023-09-26 14:00:00|174.16|171.76|176.49|174.09|180.2|177.8|173.23|170.83|0
1695740400000|2023-09-26 15:00:00|176.4|174|181.32|178.92|182.97|180.57|175.77|173.37|0
1695744000000|2023-09-26 16:00:00|181.14|178.74|178.07|175.67|182.05|179.65|177.71|175.31|0
1695747600000|2023-09-26 17:00:00|177.98|175.58|181.93|179.53|184.69|182.29|176.62|174.22|0
1695751200000|2023-09-26 18:00:00|182.11|179.71|186.49|184.09|187.79|185.39|182.02|179.62|0
1695754800000|2023-09-26 19:00:00|186.67|184.27|188.83|186.43|191.92|189.52|185.74|183.34|0
1695758400000|2023-09-26 20:00:00|188.92|186.52|187|184.4|189.1|186.7|185.78|183.38|0
1695762000000|2023-09-26 21:00:00|186.96|184.36|186.79|184.19|187.09|184.49|186.62|184.02|0
1695765600000|2023-09-26 22:00:00|186.62|184.02|187.57|184.97|187.86|185.26|186.3|183.7|0
1695769200000|2023-09-26 23:00:00|187.48|184.88|186.35|183.75|187.66|185.06|186.17|183.57|0
1695772800000|2023-09-27 00:00:00|186.45|183.85|186.71|184.31|187.36|184.96|185.52|182.92|0
1695776400000|2023-09-27 01:00:00|186.62|184.22|184.4|182|186.9|184.5|184.22|181.82|0
1695780000000|2023-09-27 02:00:00|184.35|181.95|185.02|182.62|185.3|182.9|184.3|181.9|0
1695783600000|2023-09-27 03:00:00|184.93|182.53|185.27|182.87|185.74|183.34|184.73|182.33|0
1695787200000|2023-09-27 04:00:00|185.36|182.96|183.79|181.39|185.54|183.14|183.79|181.39|0
1695790800000|2023-09-27 05:00:00|183.88|181.48|182.86|180.46|184.79|182.39|182.77|180.37|0
1695794400000|2023-09-27 06:00:00|182.77|180.37|182.18|179.78|184.18|181.78|182.09|179.69|0
1695798000000|2023-09-27 07:00:00|182.27|179.87|179.99|177.59|183.46|181.06|179.9|177.5|0
1695801600000|2023-09-27 08:00:00|179.95|177.55|179.85|177.45|180.66|178.26|178.88|176.48|0
1695805200000|2023-09-27 09:00:00|179.76|177.36|181.46|179.06|182.19|179.79|179.67|177.27|0
1695808800000|2023-09-27 10:00:00|181.55|179.15|181.08|178.68|182.64|180.24|180.99|178.59|0
1695812400000|2023-09-27 11:00:00|181.26|178.86|180.47|178.07|182.38|179.98|179.8|177.4|0
1695816000000|2023-09-27 12:00:00|180.38|177.98|180.18|177.78|183|180.6|179.95|177.55|0
1695819600000|2023-09-27 13:00:00|180.45|178.05|184.01|181.61|184.84|182.44|179.36|176.96|0
1695823200000|2023-09-27 14:00:00|183.91|181.51|190.75|188.35|191.22|188.82|183.18|180.78|0
1695826800000|2023-09-27 15:00:00|190.66|188.26|191.49|189.09|192.63|190.23|187.01|184.61|0
1695830400000|2023-09-27 16:00:00|191.59|189.19|194.79|192.39|195.95|193.55|191.59|189.19|0
1695834000000|2023-09-27 17:00:00|194.88|192.48|198.88|196.48|202.88|200.48|192.59|190.19|0
1695837600000|2023-09-27 18:00:00|198.97|196.57|186.91|184.51|201.7|199.3|185.43|183.03|0
1695841200000|2023-09-27 19:00:00|187|184.6|186.47|184.07|190.31|187.91|180.84|178.44|0
1695844800000|2023-09-27 20:00:00|185.72|183.32|183.45|180.85|186.19|183.79|182.85|180.25|0
1695848400000|2023-09-27 21:00:00|183.21|180.61|182.79|180.19|183.47|180.87|182.79|180.19|0
1695852000000|2023-09-27 22:00:00|182.88|180.28|184.75|182.15|186.05|183.45|182.88|180.28|0
1695855600000|2023-09-27 23:00:00|184.79|182.19|183.62|181.02|185.21|182.61|183.44|180.84|0
1695859200000|2023-09-28 00:00:00|183.53|180.93|182.93|180.53|184.17|181.57|181.86|179.46|0
1695862800000|2023-09-28 01:00:00|183.02|180.62|183.37|180.97|184.39|181.99|182.65|180.25|0
1695866400000|2023-09-28 02:00:00|183.46|181.06|186.11|183.71|186.58|184.18|183.19|180.79|0
1695870000000|2023-09-28 03:00:00|186.21|183.81|186.74|184.34|187.31|184.91|186.11|183.71|0
1695873600000|2023-09-28 04:00:00|186.79|184.39|186.17|183.77|188.98|186.58|186.17|183.77|0
1695877200000|2023-09-28 05:00:00|186.26|183.86|183.66|181.26|186.35|183.95|183.48|181.08|0
1695880800000|2023-09-28 06:00:00|183.57|181.17|185.09|182.69|185.4|183|183.35|180.95|0
1695884400000|2023-09-28 07:00:00|184.86|182.46|185.58|183.18|186.43|184.03|183.28|180.88|0
1695888000000|2023-09-28 08:00:00|185.67|183.27|186.86|184.46|188.28|185.88|185.12|182.72|0
1695891600000|2023-09-28 09:00:00|186.77|184.37|185.33|182.93|191.14|188.74|185.05|182.65|0
1695895200000|2023-09-28 10:00:00|185.24|182.84|185.31|182.91|186.62|184.22|183.99|181.59|0
1695898800000|2023-09-28 11:00:00|185.22|182.82|187.71|185.31|189.87|187.47|185.22|182.82|0
1695902400000|2023-09-28 12:00:00|187.89|185.49|189.09|186.69|190.37|187.97|181.43|179.03|0
1695906000000|2023-09-28 13:00:00|189.28|186.88|184.51|182.11|191.34|188.94|184.42|182.02|0
1695909600000|2023-09-28 14:00:00|184.42|182.02|180.77|178.37|188.45|186.05|180.14|177.74|0
1695913200000|2023-09-28 15:00:00|180.87|178.47|172.38|169.98|182.14|179.74|171.86|169.46|0
1695916800000|2023-09-28 16:00:00|172.29|169.89|173.67|171.27|174.24|171.84|167.64|165.24|0
1695920400000|2023-09-28 17:00:00|173.53|171.13|176.54|174.14|177.99|175.59|172.38|169.98|0
1695924000000|2023-09-28 18:00:00|176.36|173.96|174.94|172.06|178.27|175.54|172.4|170|0
1695927600000|2023-09-28 19:00:00|175.03|172.15|176.51|173.63|177.77|174.89|170.07|167.19|0
1695931200000|2023-09-28 20:00:00|176.25|173.37|173.29|170.69|177.14|174.26|172.89|170.29|0
1695934800000|2023-09-28 21:00:00|173.2|170.6|173.67|171.07|174.02|171.42|173.17|170.57|0
1695938400000|2023-09-28 22:00:00|173.54|170.94|172.68|170.08|173.54|170.94|171.63|169.03|0
1695942000000|2023-09-28 23:00:00|172.59|169.99|174.17|171.57|174.35|171.75|172.59|169.99|0
1695945600000|2023-09-29 00:00:00|174.26|171.66|177.64|175.24|177.69|175.29|174.08|171.48|0
1695949200000|2023-09-29 01:00:00|177.73|175.33|176.99|174.59|178.36|175.96|176.72|174.32|0
1695952800000|2023-09-29 02:00:00|176.94|174.54|174.37|171.97|176.99|174.59|174.1|171.7|0
1695956400000|2023-09-29 03:00:00|174.28|171.88|173.28|170.88|174.37|171.97|173.11|170.71|0
1695960000000|2023-09-29 04:00:00|173.37|170.97|174.77|172.37|174.86|172.46|173.1|170.7|0
1695963600000|2023-09-29 05:00:00|174.82|172.42|173.86|171.46|175.66|173.26|172.71|170.31|0
1695967200000|2023-09-29 06:00:00|174.04|171.64|169.8|167.4|174.04|171.64|169.28|166.88|0
1695970800000|2023-09-29 07:00:00|169.54|167.14|167.05|164.65|170.42|168.02|166.37|163.97|0
1695974400000|2023-09-29 08:00:00|167.14|164.74|167.64|165.24|167.64|165.24|165.66|163.26|0
1695978000000|2023-09-29 09:00:00|167.38|164.98|165.89|163.49|167.73|165.33|165.72|163.32|0
1695981600000|2023-09-29 10:00:00|166.06|163.66|165.96|163.56|166.93|164.53|164.77|162.37|0
1695985200000|2023-09-29 11:00:00|166.05|163.65|166.97|164.57|167.41|165.01|165.01|162.61|0
1695988800000|2023-09-29 12:00:00|167.15|164.75|160.56|158.16|167.58|165.18|160.14|157.74|0
1695992400000|2023-09-29 13:00:00|160.65|158.25|160.44|158.04|163.96|161.56|159.63|157.23|0
1695996000000|2023-09-29 14:00:00|160.53|158.13|164.76|162.36|165.67|163.27|159.34|156.94|0
1695999600000|2023-09-29 15:00:00|164.67|162.27|170.18|167.78|170.72|168.32|161.27|158.87|0
1696003200000|2023-09-29 16:00:00|170.27|167.87|172.34|169.94|174.88|172.48|168.33|165.93|0
1696006800000|2023-09-29 17:00:00|172.52|170.12|179.78|177.38|179.78|177.38|172.43|170.03|0
1696010400000|2023-09-29 18:00:00|179.87|177.47|171.37|168.97|180.6|178.2|171.28|168.88|0
1696014000000|2023-09-29 19:00:00|171.19|168.79|175.11|172.71|178.02|175.62|170.3|167.9|0
1696017600000|2023-09-29 20:00:00|175.56|173.16|174.47|172.07|177.01|174.61|174.47|172.07|0
1696204800000|2023-10-02 00:00:00|168.15|165.75|169.19|166.79|170.25|167.85|167.89|165.49|0
1696208400000|2023-10-02 01:00:00|169.1|166.7|168.03|165.63|169.28|166.88|167.51|165.11|0
1696212000000|2023-10-02 02:00:00|167.95|165.55|168.02|165.62|168.2|165.8|167.24|164.84|0
1696215600000|2023-10-02 03:00:00|167.93|165.53|168.52|166.12|168.78|166.38|167.67|165.27|0
1696219200000|2023-10-02 04:00:00|168.43|166.03|169.6|167.2|169.83|167.43|168.08|165.68|0
1696222800000|2023-10-02 05:00:00|169.55|167.15|171.83|169.43|172.1|169.7|169.2|166.8|0
1696226400000|2023-10-02 06:00:00|171.74|169.34|167.73|165.33|172.63|170.23|167.64|165.24|0
1696230000000|2023-10-02 07:00:00|167.82|165.42|167.43|165.03|168.39|165.99|165.04|162.64|0
1696233600000|2023-10-02 08:00:00|167.34|164.94|168.55|166.15|168.65|166.25|166.03|163.63|0
1696237200000|2023-10-02 09:00:00|168.59|166.19|175.22|172.82|175.95|173.55|168.55|166.15|0
1696240800000|2023-10-02 10:00:00|175.31|172.91|176.29|173.89|176.93|174.53|175.13|172.73|0
1696244400000|2023-10-02 11:00:00|176.2|173.8|178.28|175.88|178.83|176.43|175.28|172.88|0
1696248000000|2023-10-02 12:00:00|178.37|175.97|180.64|178.24|181.3|178.9|177.24|174.84|0
1696251600000|2023-10-02 13:00:00|180.73|178.33|179.11|176.71|182.77|180.37|175.79|173.39|0
1696255200000|2023-10-02 14:00:00|179.39|176.99|180.08|177.68|181.81|179.41|174.52|172.12|0
1696258800000|2023-10-02 15:00:00|180.27|177.87|182.02|179.62|183.23|180.83|171.03|168.63|0
1696262400000|2023-10-02 16:00:00|182.3|179.9|185.94|183.54|187.09|184.69|181.17|178.77|0
1696266000000|2023-10-02 17:00:00|186.04|183.64|182.08|179.68|186.04|183.64|180.22|177.82|0
1696269600000|2023-10-02 18:00:00|182.18|179.78|183.38|180.98|185.61|183.21|177.35|174.95|0
1696273200000|2023-10-02 19:00:00|183.57|181.17|175.31|172.91|185.64|183.24|175.22|172.82|0
1696276800000|2023-10-02 20:00:00|175.04|172.64|175.55|172.95|177.36|174.96|174.79|172.19|0
1696280400000|2023-10-02 21:00:00|175.56|172.96|175.98|173.38|176.14|173.54|175.4|172.8|0
1696284000000|2023-10-02 22:00:00|175.8|173.2|175.92|173.32|176.21|173.61|174.66|172.06|0
1696287600000|2023-10-02 23:00:00|176.01|173.41|175.72|173.12|176.91|174.31|174.82|172.22|0
1696291200000|2023-10-03 00:00:00|175.81|173.21|178.19|175.79|179.24|176.84|175.72|173.12|0
1696294800000|2023-10-03 01:00:00|178.15|175.75|178.54|176.14|179.65|177.25|177.27|174.87|0
1696298400000|2023-10-03 02:00:00|178.63|176.23|178.7|176.3|179.09|176.69|177.8|175.4|0
1696302000000|2023-10-03 03:00:00|178.61|176.21|178.68|176.28|179.24|176.84|177.5|175.1|0
1696305600000|2023-10-03 04:00:00|178.59|176.19|181.24|178.84|181.24|178.84|178.59|176.19|0
1696309200000|2023-10-03 05:00:00|181.51|179.11|180.57|178.17|182.07|179.67|180.57|178.17|0
1696312800000|2023-10-03 06:00:00|180.66|178.26|178.72|176.32|180.66|178.26|178.44|176.04|0
1696316400000|2023-10-03 07:00:00|178.63|176.23|177.97|175.57|178.98|176.58|176.25|173.85|0
1696320000000|2023-10-03 08:00:00|177.88|175.48|174.31|171.91|177.88|175.48|173.16|170.76|0
1696323600000|2023-10-03 09:00:00|174.4|172|176.37|173.97|176.74|174.34|174.22|171.82|0
1696327200000|2023-10-03 10:00:00|176.32|173.92|178.42|176.02|178.42|176.02|174.46|172.06|0
1696330800000|2023-10-03 11:00:00|178.51|176.11|186.38|183.98|187.61|185.21|178.51|176.11|0
1696334400000|2023-10-03 12:00:00|186.57|184.17|190.15|187.75|190.73|188.33|185.9|183.5|0
1696338000000|2023-10-03 13:00:00|190.25|187.85|183.05|180.65|190.82|188.42|181.75|179.35|0
1696341600000|2023-10-03 14:00:00|185|182.6|203.1|200.7|204.4|202|185|182.6|0
1696345200000|2023-10-03 15:00:00|203.4|201|206.18|203.78|207.9|205.5|200.97|198.57|0
1696348800000|2023-10-03 16:00:00|206.28|203.88|199.87|197.47|206.38|203.98|198.4|196|0
1696352400000|2023-10-03 17:00:00|199.57|197.17|206.73|204.33|206.94|204.54|197.41|195.01|0
1696356000000|2023-10-03 18:00:00|206.84|204.44|205.61|203.21|209.57|207.17|204.1|201.7|0
1696359600000|2023-10-03 19:00:00|205.71|203.31|204.14|201.74|209.85|207.45|204.14|201.74|0
1696363200000|2023-10-03 20:00:00|204.04|201.64|205.67|203.07|205.77|203.17|202.94|200.54|0
1696366800000|2023-10-03 21:00:00|205.66|203.06|205.96|203.36|206.18|203.58|205.59|202.99|0
1696370400000|2023-10-03 22:00:00|205.75|203.15|204.68|202.08|206.4|203.8|204.38|201.78|0
1696374000000|2023-10-03 23:00:00|204.78|202.18|204.46|201.86|206.38|203.78|204.16|201.56|0
1696377600000|2023-10-04 00:00:00|204.56|201.96|207.32|204.92|208.23|205.83|203.35|200.75|0
1696381200000|2023-10-04 01:00:00|207.22|204.82|210.79|208.39|213.57|211.17|207.22|204.82|0
1696384800000|2023-10-04 02:00:00|210.69|208.29|210.11|207.71|212.31|209.91|210.06|207.66|0
1696388400000|2023-10-04 03:00:00|210.16|207.76|212.49|210.09|213.73|211.33|209.64|207.24|0
1696392000000|2023-10-04 04:00:00|212.59|210.19|209.41|207.01|213.11|210.71|208.8|206.4|0
1696395600000|2023-10-04 05:00:00|209.3|206.9|212.66|210.26|213.79|211.39|209|206.6|0
1696399200000|2023-10-04 06:00:00|212.55|210.15|220.38|217.98|220.48|218.08|212.14|209.74|0
1696402800000|2023-10-04 07:00:00|220.58|218.18|213.43|211.03|220.58|218.18|213.32|210.92|0
1696406400000|2023-10-04 08:00:00|213.53|211.13|208.88|206.48|215.07|212.67|207.47|205.07|0
1696410000000|2023-10-04 09:00:00|208.78|206.38|205.74|203.34|209.49|207.09|205.44|203.04|0
1696413600000|2023-10-04 10:00:00|205.84|203.44|206.92|204.52|208.54|206.14|204.73|202.33|0
1696417200000|2023-10-04 11:00:00|206.82|204.42|203.11|200.71|207.32|204.92|202.32|199.92|0
1696420800000|2023-10-04 12:00:00|203.01|200.61|200.31|197.91|203.8|201.4|197.86|195.46|0
1696424400000|2023-10-04 13:00:00|200.41|198.01|199.92|197.52|203.17|200.77|197.45|195.05|0
1696428000000|2023-10-04 14:00:00|200.37|197.97|206.71|204.31|207.93|205.53|198.69|196.29|0
1696431600000|2023-10-04 15:00:00|206.91|204.51|194.82|192.42|208.13|205.73|194.82|192.42|0
1696435200000|2023-10-04 16:00:00|194.62|192.22|195.76|193.36|197.34|194.94|193.07|190.67|0
1696438800000|2023-10-04 17:00:00|195.86|193.46|201|198.6|201.5|199.1|195.47|193.07|0
1696442400000|2023-10-04 18:00:00|201.2|198.8|197.04|194.64|202.98|200.58|196.55|194.15|0
1696446000000|2023-10-04 19:00:00|196.85|194.45|189.69|187.29|197.53|195.13|187.42|185.02|0
1696449600000|2023-10-04 20:00:00|190.36|187.96|192.31|189.71|192.41|189.81|190.36|187.96|0
1696453200000|2023-10-04 21:00:00|192.26|189.66|192.44|189.84|192.8|190.2|192.2|189.6|0
1696456800000|2023-10-04 22:00:00|192.29|189.69|192.32|189.72|192.91|190.31|191.65|189.05|0
1696460400000|2023-10-04 23:00:00|192.22|189.62|191.91|189.31|192.69|190.09|191.83|189.23|0
1696464000000|2023-10-05 00:00:00|192.01|189.41|193.11|190.71|195.24|192.84|191.91|189.31|0
1696467600000|2023-10-05 01:00:00|193.02|190.62|191.13|188.73|193.5|191.1|190.99|188.59|0
1696471200000|2023-10-05 02:00:00|191.08|188.68|191.73|189.33|192.42|190.02|191.08|188.68|0
1696474800000|2023-10-05 03:00:00|191.63|189.23|190.28|187.88|191.83|189.43|189.82|187.42|0
1696478400000|2023-10-05 04:00:00|190.38|187.98|190.64|188.24|190.94|188.54|189.8|187.4|0
1696482000000|2023-10-05 05:00:00|190.55|188.15|191.67|189.27|192.44|190.04|190.55|188.15|0
1696485600000|2023-10-05 06:00:00|191.57|189.17|194.73|192.33|195.6|193.2|191.19|188.79|0
1696489200000|2023-10-05 07:00:00|194.82|192.42|194.48|192.08|196.66|194.26|194.48|192.08|0
1696492800000|2023-10-05 08:00:00|194.53|192.13|195.82|193.42|195.83|193.43|191.19|188.79|0
1696496400000|2023-10-05 09:00:00|195.73|193.33|196.9|194.5|198.68|196.28|195.73|193.33|0
1696500000000|2023-10-05 10:00:00|197|194.6|193.29|190.89|197.69|195.29|192.72|190.32|0
1696503600000|2023-10-05 11:00:00|193.2|190.8|190.59|188.19|195.03|192.63|190.5|188.1|0
1696507200000|2023-10-05 12:00:00|190.64|188.24|195.9|193.5|198.83|196.43|188.84|186.44|0
1696510800000|2023-10-05 13:00:00|196|193.6|195.1|192.7|198.03|195.63|190.69|188.29|0
1696514400000|2023-10-05 14:00:00|195.01|192.61|203.87|201.47|204.89|202.49|195.01|192.61|0
1696518000000|2023-10-05 15:00:00|203.97|201.57|203.65|201.25|207.09|204.69|201.36|198.96|0
1696521600000|2023-10-05 16:00:00|203.75|201.35|201.76|199.36|204.35|201.95|199.29|196.89|0
1696525200000|2023-10-05 17:00:00|201.86|199.46|195.83|193.43|204.75|202.35|195.35|192.95|0
1696528800000|2023-10-05 18:00:00|195.73|193.33|191.12|188.72|196.44|194.04|189.99|187.59|0
1696532400000|2023-10-05 19:00:00|191.22|188.82|193.47|191.07|194.48|192.08|190.65|188.25|0
1696536000000|2023-10-05 20:00:00|193.37|190.97|194.66|192.06|195.4|192.8|193.37|190.97|0
1696539600000|2023-10-05 21:00:00|194.68|192.08|195.1|192.5|195.5|192.9|194.55|191.95|0
1696543200000|2023-10-05 22:00:00|195.03|192.43|194.67|192.07|195.03|192.43|194.28|191.68|0
1696546800000|2023-10-05 23:00:00|194.77|192.17|195.52|192.92|195.81|193.21|194.47|191.87|0
1696550400000|2023-10-06 00:00:00|195.33|192.73|193.85|191.45|196.06|193.46|193.76|191.36|0
1696554000000|2023-10-06 01:00:00|193.95|191.55|194.02|191.62|195.2|192.8|193.45|191.05|0
1696557600000|2023-10-06 02:00:00|193.83|191.43|193.14|190.74|194.7|192.3|192.75|190.35|0
1696561200000|2023-10-06 03:00:00|193.04|190.64|194.37|191.97|194.96|192.56|193.04|190.64|0
1696564800000|2023-10-06 04:00:00|194.27|191.87|195.13|192.73|195.42|193.02|194.26|191.86|0
1696568400000|2023-10-06 05:00:00|195.22|192.82|196.66|194.26|196.77|194.37|195.12|192.72|0
1696572000000|2023-10-06 06:00:00|196.76|194.36|195.57|193.17|196.86|194.46|194.96|192.56|0
1696575600000|2023-10-06 07:00:00|195.86|193.46|191.62|189.22|196.35|193.95|191.34|188.94|0
1696579200000|2023-10-06 08:00:00|191.53|189.13|193.4|191|193.4|191|190.66|188.26|0
1696582800000|2023-10-06 09:00:00|193.31|190.91|191.08|188.68|193.59|191.19|190.98|188.58|0
1696586400000|2023-10-06 10:00:00|191.17|188.77|189.35|186.95|191.56|189.16|187.93|185.53|0
1696590000000|2023-10-06 11:00:00|189.3|186.9|191.42|189.02|191.59|189.19|188.64|186.24|0
1696593600000|2023-10-06 12:00:00|191.51|189.11|208.75|206.35|211.94|209.54|189.69|187.29|0
1696597200000|2023-10-06 13:00:00|208.95|206.55|203.71|201.31|210.08|207.68|198.59|196.19|0
1696600800000|2023-10-06 14:00:00|203.61|201.21|195.06|192.66|208.77|206.37|193.12|190.72|0
1696604400000|2023-10-06 15:00:00|194.86|192.46|175.32|172.92|195.06|192.66|175.23|172.83|0
1696608000000|2023-10-06 16:00:00|175.05|172.65|176.15|173.75|180.47|178.07|173.89|171.49|0
1696611600000|2023-10-06 17:00:00|176.06|173.66|170.88|168.48|176.6|174.2|170.2|167.8|0
1696615200000|2023-10-06 18:00:00|170.79|168.39|167.35|164.95|172.11|169.71|165.97|163.57|0
1696618800000|2023-10-06 19:00:00|167.44|165.04|171.63|169.23|171.99|169.59|166.64|164.24|0
1696622400000|2023-10-06 20:00:00|172.26|169.86|170.54|167.94|172.26|169.86|170.04|167.64|0
1696809600000|2023-10-09 00:00:00|186.04|183.44|188.03|185.63|189|186.6|181.64|179.04|0
1696813200000|2023-10-09 01:00:00|187.98|185.58|188.62|186.22|190.14|187.74|187.98|185.58|0
1696816800000|2023-10-09 02:00:00|188.57|186.17|188.41|186.01|189.18|186.78|187.86|185.46|0
1696820400000|2023-10-09 03:00:00|188.5|186.1|190.55|188.15|190.84|188.44|188.31|185.91|0
1696824000000|2023-10-09 04:00:00|190.46|188.06|189.12|186.72|190.65|188.25|188.93|186.53|0
1696827600000|2023-10-09 05:00:00|189.31|186.91|187.79|185.39|189.31|186.91|187.69|185.29|0
1696831200000|2023-10-09 06:00:00|187.69|185.29|188.16|185.76|188.25|185.85|184.04|181.64|0
1696834800000|2023-10-09 07:00:00|188.25|185.85|189.15|186.75|192.09|189.69|187.22|184.82|0
1696838400000|2023-10-09 08:00:00|188.91|186.51|185.03|182.63|189.57|187.17|184.79|182.39|0
1696842000000|2023-10-09 09:00:00|184.98|182.58|185.67|183.27|186.32|183.92|183.03|180.63|0
1696845600000|2023-10-09 10:00:00|185.57|183.17|185.63|183.23|185.76|183.36|183.43|181.03|0
1696849200000|2023-10-09 11:00:00|185.54|183.14|185.68|183.28|187.58|185.18|184.98|182.58|0
1696852800000|2023-10-09 12:00:00|185.58|183.18|187.57|185.17|188.32|185.92|183.45|181.05|0
1696856400000|2023-10-09 13:00:00|187.66|185.26|178.71|176.31|187.76|185.36|177.99|175.59|0
1696860000000|2023-10-09 14:00:00|178.8|176.4|184.86|182.46|185.46|183.06|177.63|175.23|0
1696863600000|2023-10-09 15:00:00|184.77|182.37|178.59|176.19|185.05|182.65|178.5|176.1|0
1696867200000|2023-10-09 16:00:00|178.5|176.1|178.69|176.29|180.05|177.65|174.95|172.55|0
1696870800000|2023-10-09 17:00:00|178.6|176.2|168.26|165.86|178.96|176.56|168.12|165.72|0
1696874400000|2023-10-09 18:00:00|168.09|165.69|166.54|164.14|169.71|167.31|165.69|163.29|0
1696878000000|2023-10-09 19:00:00|166.79|164.39|166.34|163.94|169.69|167.29|166.34|163.94|0
1696881600000|2023-10-09 20:00:00|166.25|163.85|166.65|164.05|166.76|164.19|165.48|163.08|0
1696885200000|2023-10-09 21:00:00|166.57|163.97|166.73|164.13|166.73|164.13|166.36|163.76|0
1696888800000|2023-10-09 22:00:00|166.7|164.1|166.72|164.12|167.08|164.48|166.47|163.87|0
1696892400000|2023-10-09 23:00:00|166.8|164.2|166.27|163.67|166.88|164.28|166.27|163.67|0
1696896000000|2023-10-10 00:00:00|166.36|163.76|164.86|162.46|166.78|164.18|164.44|162.04|0
1696899600000|2023-10-10 01:00:00|164.94|162.54|163.99|161.59|164.94|162.54|163.16|160.76|0
1696903200000|2023-10-10 02:00:00|163.91|161.51|164.99|162.59|164.99|162.59|163.57|161.17|0
1696906800000|2023-10-10 03:00:00|164.9|162.5|164.63|162.23|165.15|162.75|164.47|162.07|0
1696910400000|2023-10-10 04:00:00|164.71|162.31|165.12|162.72|165.3|162.9|164.53|162.13|0
1696914000000|2023-10-10 05:00:00|165.2|162.8|164.8|162.4|165.45|163.05|164.43|162.03|0
1696917600000|2023-10-10 06:00:00|164.84|162.44|165.67|163.27|166.88|164.48|164.76|162.36|0
1696921200000|2023-10-10 07:00:00|165.89|163.49|164.63|162.23|166.01|163.61|163.04|160.64|0
1696924800000|2023-10-10 08:00:00|164.68|162.28|162.42|160.02|166.08|163.68|161.96|159.56|0
1696928400000|2023-10-10 09:00:00|162.51|160.11|163.16|160.76|164.1|161.7|162.51|160.11|0
1696932000000|2023-10-10 10:00:00|163.33|160.93|162.52|160.12|164.49|162.09|161.02|158.62|0
1696935600000|2023-10-10 11:00:00|162.61|160.21|165.39|162.99|165.73|163.33|162.27|159.87|0
1696939200000|2023-10-10 12:00:00|165.3|162.9|163.16|160.76|165.82|163.42|162.87|160.47|0
1696942800000|2023-10-10 13:00:00|163.24|160.84|160.37|157.97|164.18|161.78|160.37|157.97|0
1696946400000|2023-10-10 14:00:00|160.04|157.64|153.81|151.41|160.04|157.64|150.83|148.43|0
1696950000000|2023-10-10 15:00:00|153.65|151.25|148.48|146.08|154.22|151.82|148.08|145.68|0
1696953600000|2023-10-10 16:00:00|148.41|146.01|148.94|146.54|149.73|147.33|147.77|145.37|0
1696957200000|2023-10-10 17:00:00|149.02|146.62|153.62|151.22|156.13|153.73|149.02|146.62|0
1696960800000|2023-10-10 18:00:00|153.7|151.3|156.37|153.97|157.35|154.95|152.72|150.32|0
1696964400000|2023-10-10 19:00:00|156.28|153.88|155.89|153.49|156.77|154.37|154.34|151.94|0
1696968000000|2023-10-10 20:00:00|156.05|153.65|156.09|153.49|156.46|154.06|155.35|152.95|0
1696971600000|2023-10-10 21:00:00|156.13|153.53|156.28|153.68|156.4|153.8|155.99|153.39|0
1696975200000|2023-10-10 22:00:00|155.83|153.23|156.01|153.41|156.68|154.08|155.83|153.23|0
1696978800000|2023-10-10 23:00:00|155.93|153.33|155.58|152.98|156.01|153.41|155.35|152.75|0
1696982400000|2023-10-11 00:00:00|155.66|153.06|155.71|153.31|155.98|153.38|154.57|152.17|0
1696986000000|2023-10-11 01:00:00|155.87|153.47|155.77|153.37|156.35|153.95|155.2|152.8|0
1696989600000|2023-10-11 02:00:00|155.85|153.45|155.18|152.78|156.18|153.78|154.85|152.45|0
1696993200000|2023-10-11 03:00:00|155.1|152.7|155.24|152.84|155.5|153.1|154.76|152.36|0
1696996800000|2023-10-11 04:00:00|155.16|152.76|155.47|153.07|155.55|153.15|154.74|152.34|0
1697000400000|2023-10-11 05:00:00|155.55|153.15|155.69|153.29|155.86|153.46|154.88|152.48|0
1697004000000|2023-10-11 06:00:00|155.65|153.25|155.75|153.35|156.51|154.11|154.94|152.54|0
1697007600000|2023-10-11 07:00:00|155.67|153.27|154.18|151.78|155.83|153.43|152.08|149.68|0
1697011200000|2023-10-11 08:00:00|154.1|151.7|152.92|150.52|155.37|152.97|152.6|150.2|0
1697014800000|2023-10-11 09:00:00|153|150.6|152.34|149.94|153.81|151.41|151.78|149.38|0
1697018400000|2023-10-11 10:00:00|152.26|149.86|150.95|148.55|152.9|150.5|150.2|147.8|0
1697022000000|2023-10-11 11:00:00|150.79|148.39|150.59|148.19|150.87|148.47|148.86|146.46|0
1697025600000|2023-10-11 12:00:00|150.67|148.27|149.88|147.48|153.68|151.28|149.88|147.48|0
1697029200000|2023-10-11 13:00:00|149.96|147.56|151.91|149.51|152.4|150|149.03|146.63|0
1697032800000|2023-10-11 14:00:00|151.83|149.43|149.9|147.5|153.96|151.56|149.82|147.42|0
1697036400000|2023-10-11 15:00:00|149.98|147.58|152.66|150.26|153.79|151.39|148.86|146.46|0
1697040000000|2023-10-11 16:00:00|152.74|150.34|157.09|154.69|157.64|155.24|152.41|150.01|0
1697043600000|2023-10-11 17:00:00|157.17|154.77|158.97|156.57|161.1|158.7|156.51|154.11|0
1697047200000|2023-10-11 18:00:00|159.06|156.66|154.16|151.76|159.06|156.66|153.35|150.95|0
1697050800000|2023-10-11 19:00:00|154.08|151.68|149.08|146.68|155.64|153.24|148.44|146.04|0
1697054400000|2023-10-11 20:00:00|149.16|146.76|145.28|142.68|149.24|146.84|145.08|142.48|0
1697058000000|2023-10-11 21:00:00|145.24|142.64|145.5|142.9|145.61|143.01|145.18|142.58|0
1697061600000|2023-10-11 22:00:00|145.65|143.05|145.67|143.07|146.39|143.79|145.59|142.99|0
1697065200000|2023-10-11 23:00:00|145.59|142.99|145.03|142.43|145.82|143.22|144.95|142.35|0
1697068800000|2023-10-12 00:00:00|145.1|142.5|144.36|141.96|145.41|142.82|144.21|141.72|0
1697072400000|2023-10-12 01:00:00|144.44|142.04|144.58|142.18|144.9|142.5|144.04|141.64|0
1697076000000|2023-10-12 02:00:00|144.65|142.25|144.79|142.39|145.03|142.63|144.34|141.94|0
1697079600000|2023-10-12 03:00:00|144.71|142.31|143.99|141.59|144.71|142.31|143.99|141.59|0
1697083200000|2023-10-12 04:00:00|144.07|141.67|143.59|141.19|144.15|141.75|143.59|141.19|0
1697086800000|2023-10-12 05:00:00|143.67|141.27|143.72|141.32|144.28|141.88|143.51|141.11|0
1697090400000|2023-10-12 06:00:00|143.76|141.36|142.39|139.99|143.88|141.48|142.17|139.77|0
1697094000000|2023-10-12 07:00:00|142.47|140.07|144.56|142.16|145.23|142.83|142.47|140.07|0
1697097600000|2023-10-12 08:00:00|144.72|142.32|142.84|140.44|145.03|142.63|142.8|140.4|0
1697101200000|2023-10-12 09:00:00|142.76|140.36|142.38|139.98|143.52|141.12|142.08|139.68|0
1697104800000|2023-10-12 10:00:00|142.46|140.06|142.29|139.89|142.54|140.14|141.45|139.05|0
1697108400000|2023-10-12 11:00:00|142.37|139.97|142.19|139.79|143.04|140.64|141.9|139.5|0
1697112000000|2023-10-12 12:00:00|142.23|139.83|144.75|142.35|146.72|144.32|141.12|138.72|0
1697115600000|2023-10-12 13:00:00|144.83|142.43|149.51|147.11|150.45|148.05|144.36|141.96|0
1697119200000|2023-10-12 14:00:00|149.59|147.19|147.2|144.8|151.04|148.64|145.52|143.12|0
1697122800000|2023-10-12 15:00:00|147.12|144.72|145.91|143.51|148.79|146.39|144.82|142.42|0
1697126400000|2023-10-12 16:00:00|145.76|143.36|144.21|141.81|146.78|144.38|142.8|140.4|0
1697130000000|2023-10-12 17:00:00|144.29|141.89|159.32|156.92|159.49|157.09|144.29|141.89|0
1697133600000|2023-10-12 18:00:00|160.68|158.28|157.96|155.56|165.81|163.41|156.54|154.14|0
1697137200000|2023-10-12 19:00:00|157.62|155.22|155.24|152.84|157.96|155.56|153.27|150.87|0
1697140800000|2023-10-12 20:00:00|155.08|152.68|154.52|151.92|155.33|152.93|154|151.4|0
1697144400000|2023-10-12 21:00:00|154.51|151.91|154.48|151.88|154.55|151.95|154.3|151.7|0
1697148000000|2023-10-12 22:00:00|154.34|151.74|154.19|151.59|155.29|152.69|154.04|151.44|0
1697151600000|2023-10-12 23:00:00|154.28|151.68|153.76|151.16|154.69|152.09|153.35|150.75|0
1697155200000|2023-10-13 00:00:00|153.52|150.92|153.23|150.83|154.17|151.75|153.02|150.42|0
1697158800000|2023-10-13 01:00:00|153.31|150.91|153.2|150.8|154.99|152.59|152.88|150.48|0
1697162400000|2023-10-13 02:00:00|153.28|150.88|153.35|150.95|153.53|151.13|152.22|149.82|0
1697166000000|2023-10-13 03:00:00|153.26|150.86|153.24|150.84|153.58|151.18|152.77|150.37|0
1697169600000|2023-10-13 04:00:00|153.33|150.93|153.64|151.24|153.72|151.32|152.74|150.34|0
1697173200000|2023-10-13 05:00:00|153.72|151.32|153.37|150.97|153.87|151.47|152.97|150.57|0
1697176800000|2023-10-13 06:00:00|153.29|150.89|152.68|150.28|154.6|152.2|152.19|149.79|0
1697180400000|2023-10-13 07:00:00|152.76|150.36|151.84|149.44|153.08|150.68|150.78|148.38|0
1697184000000|2023-10-13 08:00:00|151.59|149.19|153.62|151.22|154.04|151.64|150.45|148.05|0
1697187600000|2023-10-13 09:00:00|153.71|151.31|159.63|157.23|159.72|157.32|153.38|150.98|0
1697191200000|2023-10-13 10:00:00|159.68|157.28|158.26|155.86|160.47|158.07|157.26|154.86|0
1697194800000|2023-10-13 11:00:00|158.35|155.95|156.24|153.84|158.43|156.03|155.25|152.85|0
1697198400000|2023-10-13 12:00:00|155.99|153.59|151.44|149.04|157.99|155.59|151.2|148.8|0
1697202000000|2023-10-13 13:00:00|151.36|148.96|150.07|147.67|153.23|150.83|148.57|146.17|0
1697205600000|2023-10-13 14:00:00|151|148.6|162.76|160.36|163.79|161.39|150.47|148.07|0
1697209200000|2023-10-13 15:00:00|162.85|160.45|169.92|167.52|170.88|168.48|162.51|160.11|0
1697212800000|2023-10-13 16:00:00|170.1|167.7|167.31|164.91|170.36|167.96|162.99|160.59|0
1697216400000|2023-10-13 17:00:00|167.23|164.83|172.66|170.26|177.86|175.46|166.46|164.06|0
1697220000000|2023-10-13 18:00:00|172.74|170.34|171.99|169.59|174.78|172.38|170.22|167.82|0
1697223600000|2023-10-13 19:00:00|172.07|169.67|170.24|167.84|176.35|173.95|169.23|166.83|0
1697227200000|2023-10-13 20:00:00|171.28|168.88|172.16|169.56|172.58|170.18|170.84|168.44|0
1697414400000|2023-10-16 00:00:00|165.15|162.55|165.64|163.24|165.98|163.58|164.73|162.13|0
1697418000000|2023-10-16 01:00:00|165.59|163.19|165.87|163.47|166.04|163.64|164.28|161.88|0
1697421600000|2023-10-16 02:00:00|165.83|163.43|166.24|163.84|166.47|164.07|164.42|162.02|0
1697425200000|2023-10-16 03:00:00|166.11|163.71|166|163.6|166.86|164.46|165.92|163.52|0
1697428800000|2023-10-16 04:00:00|166.08|163.68|166.06|163.66|166.67|164.27|165.82|163.42|0
1697432400000|2023-10-16 05:00:00|166.19|163.79|166.73|164.33|168.36|165.96|165.98|163.58|0
1697436000000|2023-10-16 06:00:00|166.64|164.24|164.26|161.86|166.9|164.5|161.97|159.57|0
1697439600000|2023-10-16 07:00:00|164.22|161.82|167.56|165.16|168.77|166.37|163.83|161.43|0
1697443200000|2023-10-16 08:00:00|167.65|165.25|166.43|164.03|170.15|167.75|165.24|162.84|0
1697446800000|2023-10-16 09:00:00|166.26|163.86|165.1|162.7|167.11|164.71|164.17|161.77|0
1697450400000|2023-10-16 10:00:00|165.32|162.92|162.24|159.84|166.81|164.41|162.24|159.84|0
1697454000000|2023-10-16 11:00:00|162.32|159.92|161.31|158.91|163.59|161.19|159.11|156.71|0
1697457600000|2023-10-16 12:00:00|161.22|158.82|160.38|157.98|164.6|162.2|159.96|157.56|0
1697461200000|2023-10-16 13:00:00|160.29|157.89|157.39|154.99|161.29|158.89|156.25|153.85|0
1697464800000|2023-10-16 14:00:00|157.15|154.75|149.23|146.83|158.8|156.4|149.15|146.75|0
1697468400000|2023-10-16 15:00:00|149.15|146.75|151.92|149.52|153.37|150.97|148.2|145.8|0
1697472000000|2023-10-16 16:00:00|151.76|149.36|151.82|149.42|153.35|150.95|151.02|148.62|0
1697475600000|2023-10-16 17:00:00|151.74|149.34|150.89|148.49|157.17|154.77|149.03|146.63|0
1697479200000|2023-10-16 18:00:00|150.81|148.41|149.94|147.54|152.91|150.51|149.48|147.08|0
1697482800000|2023-10-16 19:00:00|150.02|147.62|151.15|148.75|151.15|148.75|148|145.6|0
1697486400000|2023-10-16 20:00:00|150.83|148.43|149.27|146.67|151.31|148.91|148.99|146.39|0
1697490000000|2023-10-16 21:00:00|149.39|146.79|149.08|146.48|149.39|146.79|149.01|146.41|0
1697493600000|2023-10-16 22:00:00|149.33|146.73|150.71|148.11|150.79|148.19|149.09|146.49|0
1697497200000|2023-10-16 23:00:00|150.63|148.03|150.45|147.85|151.91|149.31|150.21|147.61|0
1697500800000|2023-10-17 00:00:00|150.37|147.77|151.39|148.99|151.8|149.4|150.21|147.61|0
1697504400000|2023-10-17 01:00:00|151.47|149.07|152.34|149.94|152.59|150.19|151.39|148.99|0
1697508000000|2023-10-17 02:00:00|152.26|149.86|152.68|150.28|152.82|150.42|152.01|149.61|0
1697511600000|2023-10-17 03:00:00|152.72|150.32|153.02|150.62|153.84|151.44|151.9|149.5|0
1697515200000|2023-10-17 04:00:00|153.11|150.71|153.57|151.17|153.57|151.17|152.93|150.53|0
1697518800000|2023-10-17 05:00:00|153.65|151.25|152.26|149.86|153.78|151.38|152.18|149.78|0
1697522400000|2023-10-17 06:00:00|152.1|149.7|153.53|151.13|154.03|151.63|151.98|149.58|0
1697526000000|2023-10-17 07:00:00|153.45|151.05|151.33|148.93|153.78|151.38|150.86|148.46|0
1697529600000|2023-10-17 08:00:00|151.41|149.01|155.2|152.8|155.62|153.22|151.09|148.69|0
1697533200000|2023-10-17 09:00:00|155.28|152.88|153.49|151.09|155.37|152.97|152.27|149.87|0
1697536800000|2023-10-17 10:00:00|153.44|151.04|154.56|152.16|155.44|153.04|153.03|150.63|0
1697540400000|2023-10-17 11:00:00|154.65|152.25|154.22|151.82|156.28|153.88|154.06|151.66|0
1697544000000|2023-10-17 12:00:00|154.46|152.06|158.9|156.5|159.06|156.66|153.81|151.41|0
1697547600000|2023-10-17 13:00:00|159.15|156.75|162.01|159.61|162.78|160.38|157.49|155.09|0
1697551200000|2023-10-17 14:00:00|162.1|159.7|154.08|151.68|162.82|160.42|152.07|149.67|0
1697554800000|2023-10-17 15:00:00|154.16|151.76|147.15|144.75|154.73|152.33|146.37|143.97|0
1697558400000|2023-10-17 16:00:00|147.23|144.83|147.84|145.44|148.55|146.15|144.41|142.01|0
1697562000000|2023-10-17 17:00:00|147.92|145.52|154.31|151.91|155.05|152.65|147.36|144.96|0
1697565600000|2023-10-17 18:00:00|154.23|151.83|155.43|153.03|156.58|154.18|151.93|149.53|0
1697569200000|2023-10-17 19:00:00|155.59|153.19|150.79|148.39|156.41|154.01|150.63|148.23|0
1697572800000|2023-10-17 20:00:00|150.47|148.07|151.47|148.87|152.47|150.07|150.39|147.99|0
1697576400000|2023-10-17 21:00:00|151.39|148.79|151.8|149.2|151.85|149.25|151.34|148.74|0
1697580000000|2023-10-17 22:00:00|151.77|149.17|152.68|150.08|152.78|150.18|151.77|149.17|0
1697583600000|2023-10-17 23:00:00|152.52|149.92|154.04|151.44|154.04|151.44|152.27|149.67|0
1697587200000|2023-10-18 00:00:00|153.96|151.36|157.8|155.4|158.05|155.65|153.79|151.19|0
1697590800000|2023-10-18 01:00:00|157.88|155.48|156.38|153.98|158.13|155.73|156.14|153.74|0
1697594400000|2023-10-18 02:00:00|156.14|153.74|155.22|152.82|156.14|153.74|154.51|152.11|0
1697598000000|2023-10-18 03:00:00|155.14|152.74|154.8|152.4|156.03|153.63|154.69|152.29|0
1697601600000|2023-10-18 04:00:00|154.71|152.31|154.94|152.54|155.28|152.88|154.37|151.97|0
1697605200000|2023-10-18 05:00:00|155.06|152.66|154.11|151.71|155.7|153.3|153.87|151.47|0
1697608800000|2023-10-18 06:00:00|154.19|151.79|156.86|154.46|156.86|154.46|153.95|151.55|0
1697612400000|2023-10-18 07:00:00|157.02|154.62|156.02|153.62|158.33|155.93|155.85|153.45|0
1697616000000|2023-10-18 08:00:00|155.94|153.54|154.52|152.12|157.32|154.92|153.79|151.39|0
1697619600000|2023-10-18 09:00:00|154.44|152.04|156.77|154.37|157.79|155.39|153.66|151.26|0
1697623200000|2023-10-18 10:00:00|156.61|154.21|159.23|156.83|160.15|157.75|156.24|153.84|0
1697626800000|2023-10-18 11:00:00|159.31|156.91|158.3|155.9|159.43|157.03|157.56|155.16|0
1697630400000|2023-10-18 12:00:00|158.38|155.98|160.12|157.72|160.37|157.97|156.81|154.41|0
1697634000000|2023-10-18 13:00:00|160.03|157.63|160.1|157.7|161.69|159.29|156.96|154.56|0
1697637600000|2023-10-18 14:00:00|160.27|157.87|166.27|163.87|167.47|165.07|155.93|153.53|0
1697641200000|2023-10-18 15:00:00|166.53|164.13|166.56|164.16|167.45|165.05|163.03|160.63|0
1697644800000|2023-10-18 16:00:00|166.48|164.08|168.9|166.5|169.25|166.85|162.43|160.03|0
1697648400000|2023-10-18 17:00:00|168.81|166.41|165.35|162.95|170.38|167.98|160.56|158.16|0
1697652000000|2023-10-18 18:00:00|165.44|163.04|169.99|167.59|171.3|168.9|162.73|160.33|0
1697655600000|2023-10-18 19:00:00|170.16|167.76|173.89|171.01|177.92|175.04|170.16|167.76|0
1697659200000|2023-10-18 20:00:00|173.63|170.75|172.76|170.16|173.89|171.01|170.9|168.02|0
1697662800000|2023-10-18 21:00:00|172.75|170.15|172.74|170.14|172.85|170.25|172.12|169.52|0
1697666400000|2023-10-18 22:00:00|173.32|170.72|174.94|172.34|175.02|172.42|172.73|170.13|0
1697670000000|2023-10-18 23:00:00|174.85|172.25|173.94|171.34|175.38|172.78|173.85|171.25|0
1697673600000|2023-10-19 00:00:00|173.85|171.25|173.28|170.88|175.08|172.67|172.87|170.27|0
1697677200000|2023-10-19 01:00:00|173.2|170.8|176.4|174|176.49|174.09|172.13|169.73|0
1697680800000|2023-10-19 02:00:00|176.45|174.05|177.99|175.59|178.26|175.86|175.77|173.37|0
1697684400000|2023-10-19 03:00:00|177.9|175.5|178.78|176.38|179.97|177.57|177.72|175.32|0
1697688000000|2023-10-19 04:00:00|178.69|176.29|177.59|175.19|178.78|176.38|177.42|175.02|0
1697691600000|2023-10-19 05:00:00|177.5|175.1|179.19|176.79|179.92|177.52|177.14|174.74|0
1697695200000|2023-10-19 06:00:00|179.1|176.7|177.23|174.83|179.82|177.42|175.69|173.29|0
1697698800000|2023-10-19 07:00:00|177.32|174.92|180.46|178.06|182.71|180.31|175.34|172.94|0
1697702400000|2023-10-19 08:00:00|180.55|178.15|180.08|177.68|181.01|178.61|178.23|175.83|0
1697706000000|2023-10-19 09:00:00|179.99|177.59|174.96|172.56|180.53|178.13|174.87|172.47|0
1697709600000|2023-10-19 10:00:00|175.05|172.65|172.64|170.24|175.59|173.19|172.29|169.89|0
1697713200000|2023-10-19 11:00:00|172.72|170.32|176.26|173.86|177.08|174.68|172.42|170.02|0
1697716800000|2023-10-19 12:00:00|176.35|173.95|171.67|169.27|176.8|174.4|171.19|168.79|0
1697720400000|2023-10-19 13:00:00|171.76|169.36|173.06|170.66|175.11|172.71|170.7|168.3|0
1697724000000|2023-10-19 14:00:00|173.15|170.75|178.19|175.79|179.9|177.5|172|169.6|0
1697727600000|2023-10-19 15:00:00|178.37|175.97|175.55|173.15|181.18|178.78|173.15|170.75|0
1697731200000|2023-10-19 16:00:00|175.64|173.24|170.39|167.99|182.28|179.88|164.67|162.27|0
1697734800000|2023-10-19 17:00:00|169.78|167.38|175.94|173.54|177.57|175.17|165.02|162.62|0
1697738400000|2023-10-19 18:00:00|176.03|173.63|185.38|182.98|186.51|184.11|174.05|171.65|0
1697742000000|2023-10-19 19:00:00|185.47|183.07|187.57|185.17|190.43|188.03|183.13|180.73|0
1697745600000|2023-10-19 20:00:00|187.85|185.45|191.26|188.66|191.59|188.99|187.85|185.45|0
1697749200000|2023-10-19 21:00:00|191.37|188.77|191.94|189.34|192.2|189.6|191.2|188.6|0
1697752800000|2023-10-19 22:00:00|192|189.4|192.6|190|192.81|190.21|190.8|188.2|0
1697756400000|2023-10-19 23:00:00|192.55|189.95|191.81|189.21|193.56|190.96|191.72|189.12|0
1697760000000|2023-10-20 00:00:00|191.86|189.26|194.33|191.93|195.58|193.18|191.81|189.21|0
1697763600000|2023-10-20 01:00:00|194.42|192.02|194.79|192.39|196.93|194.53|194.12|191.72|0
1697767200000|2023-10-20 02:00:00|194.88|192.48|192.75|190.35|195.07|192.67|192.75|190.35|0
1697770800000|2023-10-20 03:00:00|192.85|190.45|193.55|191.15|193.89|191.49|192.84|190.44|0
1697774400000|2023-10-20 04:00:00|193.5|191.1|193.09|190.69|193.78|191.38|192.53|190.13|0
1697778000000|2023-10-20 05:00:00|193.19|190.79|194.7|192.3|194.9|192.5|192.99|190.59|0
1697781600000|2023-10-20 06:00:00|194.89|192.49|195.51|193.11|198.28|195.88|194.41|192.01|0
1697785200000|2023-10-20 07:00:00|195.89|193.49|194.95|192.55|198.27|195.87|193.85|191.45|0
1697788800000|2023-10-20 08:00:00|195.14|192.74|192.23|189.83|196.68|194.28|190.53|188.13|0
1697792400000|2023-10-20 09:00:00|192.14|189.74|194.69|192.29|196.43|194.03|191.94|189.54|0
1697796000000|2023-10-20 10:00:00|194.78|192.38|195.63|193.23|196.8|194.4|194.3|191.9|0
1697799600000|2023-10-20 11:00:00|195.72|193.32|192.92|190.52|196.11|193.71|192.25|189.85|0
1697803200000|2023-10-20 12:00:00|193.01|190.61|196.55|194.15|198.9|196.5|192.82|190.42|0
1697806800000|2023-10-20 13:00:00|196.46|194.06|195.65|193.25|196.55|194.15|129.48|127.08|0
1697810400000|2023-10-20 14:00:00|196.42|194.02|208.04|205.64|208.45|206.05|194.86|192.46|0
1697814000000|2023-10-20 15:00:00|208.15|205.75|203.59|201.19|209.34|206.94|202.1|199.7|0
1697817600000|2023-10-20 16:00:00|203.49|201.09|197.89|195.49|207.7|205.3|197.3|194.9|0
1697821200000|2023-10-20 17:00:00|197.69|195.29|198.16|195.76|202.65|200.25|196.12|193.72|0
1697824800000|2023-10-20 18:00:00|198.07|195.67|204.07|201.67|205.94|203.54|197.87|195.47|0
1697828400000|2023-10-20 19:00:00|203.97|201.57|209.75|207.35|210.06|207.66|202.16|199.76|0
1697832000000|2023-10-20 20:00:00|210.57|208.17|210.74|208.14|211.19|208.79|207.81|205.41|0
1698026400000|2023-10-23 02:00:00|206.07|203.67|209.1|206.7|209.63|207.23|206.07|203.67|0
1698030000000|2023-10-23 03:00:00|209|206.6|208.36|205.96|209|206.6|207.26|204.86|0
1698033600000|2023-10-23 04:00:00|208.47|206.07|207.63|205.23|208.47|206.07|207.44|205.04|0
1698037200000|2023-10-23 05:00:00|207.53|205.13|207.2|204.8|207.93|205.53|206.5|204.1|0
1698040800000|2023-10-23 06:00:00|207.1|204.7|207.37|204.97|208.23|205.83|206.16|203.76|0
1698044400000|2023-10-23 07:00:00|207.47|205.07|214.98|212.58|215.3|212.9|207.37|204.97|0
1698048000000|2023-10-23 08:00:00|214.77|212.37|214.13|211.73|215.93|213.53|211.55|209.15|0
1698051600000|2023-10-23 09:00:00|214.23|211.83|224.98|222.58|225.52|223.12|214.13|211.73|0
1698055200000|2023-10-23 10:00:00|224.87|222.47|220.09|217.69|225.2|222.8|220.09|217.69|0
1698058800000|2023-10-23 11:00:00|219.98|217.58|218.26|215.86|221.26|218.86|215.83|213.43|0
1698062400000|2023-10-23 12:00:00|218.21|215.81|217.66|215.26|220.12|217.72|214.83|212.43|0
1698066000000|2023-10-23 13:00:00|217.45|215.05|211.64|209.24|225.03|222.63|211.33|208.93|0
1698069600000|2023-10-23 14:00:00|211.54|209.14|207.62|205.22|213.1|210.7|206.74|204.34|0
1698073200000|2023-10-23 15:00:00|207.72|205.32|201.21|198.81|208.55|206.15|200.41|198.01|0
1698076800000|2023-10-23 16:00:00|201.11|198.71|192.97|190.57|204.85|202.45|192.97|190.57|0
1698080400000|2023-10-23 17:00:00|192.77|190.37|199.78|197.38|201.1|198.7|192.77|190.37|0
1698084000000|2023-10-23 18:00:00|199.98|197.58|200.76|198.36|203.61|201.21|198.47|196.07|0
1698087600000|2023-10-23 19:00:00|200.56|198.16|207.31|204.91|208.57|206.17|189.25|186.85|0
1698091200000|2023-10-23 20:00:00|207.73|205.33|203.73|201.13|207.73|205.33|202.96|200.36|0
1698094800000|2023-10-23 21:00:00|203.61|201.01|203.42|200.82|203.69|201.09|203.27|200.67|0
1698098400000|2023-10-23 22:00:00|203.29|200.69|203.22|200.62|204.37|201.77|203.08|200.48|0
1698102000000|2023-10-23 23:00:00|203.32|200.72|202.07|199.47|203.32|200.72|201.97|199.37|0
1698105600000|2023-10-24 00:00:00|202.18|199.58|204.97|202.57|206.21|203.81|201.87|199.27|0
1698109200000|2023-10-24 01:00:00|204.86|202.46|206.7|204.3|207.64|205.24|203.84|201.44|0
1698112800000|2023-10-24 02:00:00|206.81|204.41|203.49|201.09|207.07|204.67|202.67|200.27|0
1698116400000|2023-10-24 03:00:00|203.39|200.99|203.98|201.58|204.61|202.21|203.08|200.68|0
1698120000000|2023-10-24 04:00:00|203.88|201.48|202.73|200.33|204.39|201.99|202.73|200.33|0
1698123600000|2023-10-24 05:00:00|202.83|200.43|202.2|199.8|203.23|200.83|202|199.6|0
1698127200000|2023-10-24 06:00:00|202.3|199.9|198.98|196.58|202.6|200.2|198.53|196.13|0
1698130800000|2023-10-24 07:00:00|199.08|196.68|201.19|198.79|202.37|199.97|198.28|195.88|0
1698134400000|2023-10-24 08:00:00|200.79|198.39|199.75|197.35|204.05|201.65|199.35|196.95|0
1698138000000|2023-10-24 09:00:00|199.95|197.55|197.97|195.57|200.46|198.06|197.72|195.32|0
1698141600000|2023-10-24 10:00:00|198.01|195.61|197.16|194.76|199.39|196.99|196.86|194.46|0
1698145200000|2023-10-24 11:00:00|197.26|194.86|196.14|193.74|197.56|195.16|195.45|193.05|0
1698148800000|2023-10-24 12:00:00|196.04|193.64|195.62|193.22|198.34|195.94|195.23|192.83|0
1698152400000|2023-10-24 13:00:00|195.72|193.32|192.99|190.59|198.82|196.42|192.93|190.53|0
1698156000000|2023-10-24 14:00:00|192.89|190.49|190.5|188.1|198.18|195.78|188.07|185.67|0
1698159600000|2023-10-24 15:00:00|190.4|188|195.54|193.14|198.35|195.95|190.4|188|0
1698163200000|2023-10-24 16:00:00|195.74|193.34|203.3|200.9|205.37|202.97|194.55|192.15|0
1698166800000|2023-10-24 17:00:00|203.4|201|200.74|198.34|204.22|201.82|197.89|195.49|0
1698170400000|2023-10-24 18:00:00|200.66|198.26|194.32|191.92|201.16|198.76|193.73|191.33|0
1698174000000|2023-10-24 19:00:00|194.22|191.82|193.89|191.49|195.52|193.12|191.52|189.12|0
1698177600000|2023-10-24 20:00:00|193.79|191.39|193.54|190.94|194.79|192.39|186.16|183.76|0
1698181200000|2023-10-24 21:00:00|193.57|190.97|194.19|191.59|194.9|192.3|193.22|190.62|0
1698184800000|2023-10-24 22:00:00|194.51|191.91|194.39|191.79|197.67|195.07|192.08|189.48|0
1698188400000|2023-10-24 23:00:00|194.54|191.94|194.12|191.52|195.08|192.48|193.63|191.03|0
1698192000000|2023-10-25 00:00:00|194.22|191.62|194.99|192.59|196.31|193.91|194.12|191.52|0
1698195600000|2023-10-25 01:00:00|195.09|192.69|193.77|191.37|195.19|192.79|193.58|191.18|0
1698199200000|2023-10-25 02:00:00|193.87|191.47|194.25|191.85|194.65|192.25|193.76|191.36|0
1698202800000|2023-10-25 03:00:00|194.15|191.75|196.03|193.63|196.13|193.73|193.85|191.45|0
1698206400000|2023-10-25 04:00:00|195.93|193.53|195.71|193.31|196.42|194.02|195.71|193.31|0
1698210000000|2023-10-25 05:00:00|195.76|193.36|197.7|195.3|198.52|196.12|195.4|193|0
1698213600000|2023-10-25 06:00:00|197.81|195.41|199|196.6|199|196.6|196.48|194.08|0
1698217200000|2023-10-25 07:00:00|199.11|196.71|198.8|196.4|201.68|199.28|196.73|194.33|0
1698220800000|2023-10-25 08:00:00|198.9|196.5|197.15|194.75|200.12|197.72|196.25|193.85|0
1698224400000|2023-10-25 09:00:00|197.25|194.85|198.55|196.15|199.69|197.29|196.53|194.13|0
1698228000000|2023-10-25 10:00:00|198.45|196.05|196.5|194.1|200.55|198.15|196.4|194|0
1698231600000|2023-10-25 11:00:00|196.6|194.2|195.52|193.12|196.81|194.41|193.37|190.97|0
1698235200000|2023-10-25 12:00:00|195.42|193.02|197.41|195.01|197.41|195.01|193.21|190.81|0
1698238800000|2023-10-25 13:00:00|197.61|195.21|205.08|202.68|207.87|205.47|196.09|193.69|0
1698242400000|2023-10-25 14:00:00|205.4|203|205.83|203.43|209.85|207.45|201.78|199.38|0
1698246000000|2023-10-25 15:00:00|205.72|203.32|208.46|206.06|208.46|206.06|200.59|198.19|0
1698249600000|2023-10-25 16:00:00|208.36|205.96|213.89|211.49|214.75|212.35|207.87|205.47|0
1698253200000|2023-10-25 17:00:00|214.11|211.71|219.44|217.04|222.39|219.99|212.93|210.53|0
1698256800000|2023-10-25 18:00:00|219.33|216.93|218.73|216.33|221.25|218.85|216.57|214.17|0
1698260400000|2023-10-25 19:00:00|218.62|216.22|218.82|216.42|220.69|218.29|215.47|213.07|0
1698264000000|2023-10-25 20:00:00|218.49|216.09|218.63|216.03|219.14|216.74|213.46|210.86|0
1698267600000|2023-10-25 21:00:00|218.69|216.09|220.36|217.76|220.4|217.8|218.42|215.82|0
1698271200000|2023-10-25 22:00:00|222.88|220.28|225.68|223.08|227.49|224.89|221.5|218.9|0
1698274800000|2023-10-25 23:00:00|225.79|223.19|227.11|224.51|229.37|226.77|225.34|222.74|0
1698278400000|2023-10-26 00:00:00|227|224.4|229.58|227.18|230.03|227.63|224.99|222.39|0
1698282000000|2023-10-26 01:00:00|229.69|227.29|230.94|228.54|231.96|229.56|229.15|226.75|0
1698285600000|2023-10-26 02:00:00|231|228.6|232.74|230.34|233.77|231.37|230.49|228.09|0
1698289200000|2023-10-26 03:00:00|232.62|230.22|231.69|229.29|232.74|230.34|230.68|228.28|0
1698292800000|2023-10-26 04:00:00|231.58|229.18|232.47|230.07|233.28|230.88|231.35|228.95|0
1698296400000|2023-10-26 05:00:00|232.35|229.95|232.9|230.5|233.14|230.74|230.88|228.48|0
1698300000000|2023-10-26 06:00:00|232.79|230.39|232.54|230.14|233.98|231.58|230.96|228.56|0
1698303600000|2023-10-26 07:00:00|232.99|230.59|232.86|230.46|236.99|234.59|231.39|228.99|0
1698307200000|2023-10-26 08:00:00|232.97|230.57|230.99|228.59|233.54|231.14|229.31|226.91|0
1698310800000|2023-10-26 09:00:00|230.88|228.48|230.06|227.66|232.46|230.06|227.93|225.53|0
1698314400000|2023-10-26 10:00:00|230.01|227.61|231.8|229.4|232.09|229.69|227.8|225.4|0
1698318000000|2023-10-26 11:00:00|231.86|229.46|231.88|229.48|235.22|232.82|229.73|227.33|0
1698321600000|2023-10-26 12:00:00|232|229.6|223.35|220.95|233.62|231.22|222.69|220.29|0
1698325200000|2023-10-26 13:00:00|223.24|220.84|228.24|225.84|228.58|226.18|220.63|218.23|0
1698328800000|2023-10-26 14:00:00|228.58|226.18|224.39|221.99|232.14|229.74|222.2|219.8|0
1698332400000|2023-10-26 15:00:00|224.28|221.88|232.26|229.86|234.67|232.27|223.5|221.1|0
1698336000000|2023-10-26 16:00:00|232.37|229.97|245.59|243.19|245.59|243.19|232.37|229.97|0
1698339600000|2023-10-26 17:00:00|245.83|243.43|237.29|234.89|247.13|244.73|237.11|234.71|0
1698343200000|2023-10-26 18:00:00|237.34|234.94|227.66|225.26|238.62|236.22|227.66|225.26|0
1698346800000|2023-10-26 19:00:00|227.55|225.15|240.88|238.48|242.3|239.9|225.86|223.46|0
1698350400000|2023-10-26 20:00:00|241.11|238.71|238.88|236.28|244.13|241.73|236.08|233.55|0
1698354000000|2023-10-26 21:00:00|238.96|236.36|236.2|233.6|239.71|237.11|235.86|233.26|0
1698357600000|2023-10-26 22:00:00|235.02|232.42|232.28|229.68|235.02|232.42|231.71|229.11|0
1698361200000|2023-10-26 23:00:00|232.17|229.57|229.86|227.26|232.28|229.68|229.52|226.92|0
1698364800000|2023-10-27 00:00:00|230.09|227.49|233.06|230.66|234.11|231.71|230.09|227.49|0
1698368400000|2023-10-27 01:00:00|233.18|230.78|229.63|227.23|233.41|231.01|228.94|226.54|0
1698372000000|2023-10-27 02:00:00|229.51|227.11|229.38|226.98|229.61|227.21|227.9|225.5|0
1698375600000|2023-10-27 03:00:00|229.26|226.86|229.24|226.84|230.97|228.57|229.03|226.63|0
1698379200000|2023-10-27 04:00:00|229.47|227.07|227.8|225.4|229.58|227.18|227.51|225.11|0
1698382800000|2023-10-27 05:00:00|227.85|225.45|227.6|225.2|228.99|226.59|227.6|225.2|0
1698386400000|2023-10-27 06:00:00|227.72|225.32|229.52|227.12|229.65|227.25|227.6|225.2|0
1698390000000|2023-10-27 07:00:00|229.75|227.35|231.47|229.07|233.1|230.7|229.52|227.12|0
1698393600000|2023-10-27 08:00:00|231.59|229.19|226.49|224.09|232.05|229.65|226.38|223.98|0
1698397200000|2023-10-27 09:00:00|226.26|223.86|229.37|226.97|230.41|228.01|226.15|223.75|0
1698400800000|2023-10-27 10:00:00|229.26|226.86|231.42|229.02|231.54|229.14|228|225.6|0
1698404400000|2023-10-27 11:00:00|231.65|229.25|236.57|234.17|236.98|234.58|230.73|228.33|0
1698408000000|2023-10-27 12:00:00|236.39|233.99|230.17|227.77|237.21|234.81|227.81|225.41|0
1698411600000|2023-10-27 13:00:00|229.99|227.59|234.79|232.39|237.15|234.75|227.81|225.41|0
1698415200000|2023-10-27 14:00:00|235.21|232.81|232.45|230.05|240.17|237.77|230.36|227.96|0
1698418800000|2023-10-27 15:00:00|232.34|229.94|232.51|230.11|235.56|233.16|227.58|225.18|0
1698422400000|2023-10-27 16:00:00|232.86|230.46|241.6|239.2|242.08|239.68|232.04|229.64|0
1698426000000|2023-10-27 17:00:00|241.48|239.08|250.89|248.01|251.87|248.99|240.4|238|0
1698429600000|2023-10-27 18:00:00|250.64|247.76|255.6|252.72|256.84|253.96|246.74|243.86|0
1698433200000|2023-10-27 19:00:00|255.73|252.85|250.81|247.69|257.63|254.75|250.07|247.19|0
1698436800000|2023-10-27 20:00:00|250.33|247.21|251.16|248.04|251.6|248.48|249.48|246.36|0
1698624000000|2023-10-30 00:00:00|242.38|239|242.85|239.47|242.97|239.59|242.38|239|0
1698652800000|2023-10-30 08:00:00|236.1|233.9|237.84|235.64|239.61|237.41|235.98|233.78|0
1698656400000|2023-10-30 09:00:00|238.08|235.88|234.95|232.75|238.08|235.88|234.14|231.94|0
1698660000000|2023-10-30 10:00:00|234.83|232.63|235.81|233.61|236.93|234.73|234.52|232.32|0
1698663600000|2023-10-30 11:00:00|235.75|233.55|234.21|232.01|236.32|234.12|232.93|230.73|0
1698667200000|2023-10-30 12:00:00|234.09|231.89|235.54|233.34|237.07|234.87|233.97|231.77|0
1698670800000|2023-10-30 13:00:00|235.48|233.28|227.34|225.14|235.89|233.69|225.29|223.09|0
1698674400000|2023-10-30 14:00:00|227|224.8|235.72|233.52|239.14|236.94|226.66|224.46|0
1698678000000|2023-10-30 15:00:00|235.48|233.28|230.18|227.98|238.32|236.12|229.95|227.75|0
1698681600000|2023-10-30 16:00:00|230.3|228.1|233.77|231.57|236.59|234.39|229.02|226.82|0
1698685200000|2023-10-30 17:00:00|233.65|231.45|222.09|219.89|234.94|232.74|221.98|219.78|0
1698688800000|2023-10-30 18:00:00|221.98|219.78|221.4|219.2|225.26|223.06|219.38|217.18|0
1698692400000|2023-10-30 19:00:00|221.28|219.08|222.73|220.53|223.07|220.87|217.64|215.44|0
1698696000000|2023-10-30 20:00:00|222.28|220.08|223.21|220.81|224.63|222.23|222.16|219.96|0
1698699600000|2023-10-30 21:00:00|223.39|220.99|223.89|221.49|224.15|221.75|223.32|220.92|0
1698703200000|2023-10-30 22:00:00|223.64|221.24|223.79|221.39|224.71|222.31|223.34|220.94|0
1698706800000|2023-10-30 23:00:00|223.9|221.5|225.81|223.41|225.92|223.52|223.1|220.7|0
1698710400000|2023-10-31 00:00:00|225.69|223.29|226.04|223.84|228.65|226.25|225.69|223.29|0
1698714000000|2023-10-31 01:00:00|225.92|223.72|227.39|225.19|228.89|226.69|225.58|223.38|0
1698717600000|2023-10-31 02:00:00|227.28|225.08|228.17|225.97|228.29|226.09|226.42|224.22|0
1698721200000|2023-10-31 03:00:00|228.4|226.2|229.42|227.22|231.16|228.96|227.7|225.5|0
1698724800000|2023-10-31 04:00:00|229.54|227.34|229.52|227.32|230.33|228.13|227.92|225.72|0
1698728400000|2023-10-31 05:00:00|229.75|227.55|230.54|228.34|231.13|228.93|229.4|227.2|0
1698732000000|2023-10-31 06:00:00|230.31|228.11|227.75|225.55|231.7|229.5|227.29|225.09|0
1698735600000|2023-10-31 07:00:00|227.52|225.32|226.59|224.39|227.75|225.55|224.87|222.67|0
1698739200000|2023-10-31 08:00:00|226.47|224.27|219.53|217.33|227.62|225.42|219.41|217.21|0
1698742800000|2023-10-31 09:00:00|219.64|217.44|218.72|216.52|222.9|220.7|218.27|216.07|0
1698746400000|2023-10-31 10:00:00|218.83|216.63|217.69|215.49|219.17|216.97|216.7|214.5|0
1698750000000|2023-10-31 11:00:00|218.03|215.83|217.39|215.19|219.57|217.37|215.39|213.19|0
1698753600000|2023-10-31 12:00:00|217.17|214.97|219.27|217.07|220.52|218.32|215.26|213.06|0
1698757200000|2023-10-31 13:00:00|219.16|216.96|224.7|222.5|226.89|224.69|217.48|215.28|0
1698760800000|2023-10-31 14:00:00|225.33|223.13|217.65|215.45|227.12|224.92|216.53|214.33|0
1698764400000|2023-10-31 15:00:00|217.31|215.11|216.28|214.08|221.42|219.22|216.28|214.08|0
1698768000000|2023-10-31 16:00:00|216.17|213.97|214.08|211.88|221.58|219.38|213.63|211.43|0
1698771600000|2023-10-31 17:00:00|214.19|211.99|208.86|206.66|215.52|213.32|208.53|206.33|0
1698775200000|2023-10-31 18:00:00|208.97|206.77|206.39|204.19|211.38|209.18|205.95|203.75|0
1698778800000|2023-10-31 19:00:00|206.28|204.08|205.97|203.77|209.89|207.69|204.67|202.47|0
1698782400000|2023-10-31 20:00:00|205.86|203.66|209.51|207.11|210.33|207.93|205.86|203.66|0
1698786000000|2023-10-31 21:00:00|209.56|207.16|209.02|206.62|209.91|207.51|208.76|206.36|0
1698789600000|2023-10-31 22:00:00|208.83|206.43|208.97|206.57|210.3|207.9|208.06|205.66|0
1698793200000|2023-10-31 23:00:00|208.91|206.51|210.16|207.76|210.72|208.32|208.86|206.46|0
1698796800000|2023-11-01 00:00:00|210.22|207.82|210.59|208.39|211.48|209.28|209.27|206.87|0
1698800400000|2023-11-01 01:00:00|210.7|208.5|210.15|207.95|211.97|209.77|209.27|207.07|0
1698804000000|2023-11-01 02:00:00|210.26|208.06|207.21|205.01|210.59|208.39|207.15|204.95|0
1698807600000|2023-11-01 03:00:00|207.26|205.06|207.52|205.32|207.59|205.39|206.92|204.72|0
1698811200000|2023-11-01 04:00:00|207.57|205.37|207.44|205.24|208.22|206.02|207.02|204.82|0
1698814800000|2023-11-01 05:00:00|207.55|205.35|209.52|207.32|209.85|207.65|207.32|205.12|0
1698818400000|2023-11-01 06:00:00|209.63|207.43|205.1|202.9|209.63|207.43|204.99|202.79|0
1698822000000|2023-11-01 07:00:00|205.21|203.01|208.15|205.95|208.37|206.17|205.21|203.01|0
1698825600000|2023-11-01 08:00:00|208.26|206.06|211.42|209.22|212.31|210.11|206.61|204.41|0
1698829200000|2023-11-01 09:00:00|211.3|209.1|212.06|209.86|212.96|210.76|209.08|206.88|0
1698832800000|2023-11-01 10:00:00|211.95|209.75|211.37|209.17|213.51|211.31|210.38|208.18|0
1698836400000|2023-11-01 11:00:00|211.04|208.84|213.01|210.81|214.02|211.82|210.48|208.28|0
1698840000000|2023-11-01 12:00:00|213.12|210.92|204.76|202.56|213.23|211.03|203.24|201.04|0
1698843600000|2023-11-01 13:00:00|204.86|202.66|198.8|196.6|207.59|205.39|197.1|194.9|0
1698847200000|2023-11-01 14:00:00|196.63|194.43|189.44|187.24|199.76|197.56|188.32|186.12|0
1698850800000|2023-11-01 15:00:00|189.65|187.45|191.95|189.75|193.96|191.76|188.09|185.89|0
1698854400000|2023-11-01 16:00:00|192.06|189.86|196.04|193.84|197.92|195.72|192.06|189.86|0
1698858000000|2023-11-01 17:00:00|196.1|193.9|194.6|192.4|197.63|195.43|193.19|190.99|0
1698861600000|2023-11-01 18:00:00|194.33|192.13|188.61|186.41|198.33|196.13|187.35|185.15|0
1698865200000|2023-11-01 19:00:00|188.41|186.21|182.8|180.6|188.41|186.21|179.48|177.28|0
1698868800000|2023-11-01 20:00:00|183|180.8|182.12|179.72|183.81|181.61|182.02|179.62|0
1698872400000|2023-11-01 21:00:00|182.15|179.75|181.67|179.27|182.26|179.86|181.5|179.1|0
1698876000000|2023-11-01 22:00:00|182.1|179.7|181.32|178.92|182.25|179.85|180.93|178.53|0
1698879600000|2023-11-01 23:00:00|181.22|178.82|178.9|176.5|181.42|179.02|178.81|176.41|0
1698883200000|2023-11-02 00:00:00|179|176.6|178.18|175.98|180.19|177.99|177.69|175.49|0
1698886800000|2023-11-02 01:00:00|178.08|175.88|177.47|175.27|178.58|176.38|176.88|174.68|0
1698890400000|2023-11-02 02:00:00|177.56|175.36|177.94|175.74|178.16|175.96|177.36|175.16|0
1698894000000|2023-11-02 03:00:00|178.04|175.84|178.96|176.76|179.65|177.45|177.84|175.64|0
1698897600000|2023-11-02 04:00:00|179.06|176.86|179.44|177.24|179.84|177.64|178.96|176.76|0
1698901200000|2023-11-02 05:00:00|179.54|177.34|179.72|177.52|180.03|177.83|179.23|177.03|0
1698904800000|2023-11-02 06:00:00|179.82|177.62|180|177.8|181.21|179.01|179.42|177.22|0
1698908400000|2023-11-02 07:00:00|180.2|178|176.27|174.07|180.6|178.4|176.27|174.07|0
1698912000000|2023-11-02 08:00:00|176.37|174.17|173.52|171.32|177.12|174.92|172.34|170.14|0
1698915600000|2023-11-02 09:00:00|173.43|171.23|172.82|170.62|173.52|171.32|171.57|169.37|0
1698919200000|2023-11-02 10:00:00|172.72|170.52|172.7|170.5|174.08|171.88|172.32|170.12|0
1698922800000|2023-11-02 11:00:00|172.8|170.6|171.91|169.71|173.09|170.89|171.04|168.84|0
1698926400000|2023-11-02 12:00:00|171.81|169.61|165.44|163.24|172.59|170.39|164.97|162.77|0
1698930000000|2023-11-02 13:00:00|165.53|163.33|163.35|161.15|167.61|165.41|161.41|159.21|0
1698933600000|2023-11-02 14:00:00|163.25|161.05|156.57|154.37|166.15|163.95|156.24|154.04|0
1698937200000|2023-11-02 15:00:00|156.48|154.28|159.12|156.92|160.39|158.19|156.39|154.19|0
1698940800000|2023-11-02 16:00:00|159.21|157.01|157.83|155.63|160.3|158.1|156.29|154.09|0
1698944400000|2023-11-02 17:00:00|157.92|155.72|153.6|151.4|158.55|156.35|153.07|150.87|0
1698948000000|2023-11-02 18:00:00|153.69|151.49|153.67|151.47|155.55|153.35|152.96|150.76|0
1698951600000|2023-11-02 19:00:00|153.62|151.42|151.25|149.05|154.29|152.09|150.63|148.43|0
1698955200000|2023-11-02 20:00:00|150.98|148.78|152.16|149.76|154.79|152.39|150.33|147.93|0
1698958800000|2023-11-02 21:00:00|152.26|149.86|153.99|151.59|154.01|151.61|151.84|149.44|0
1698962400000|2023-11-02 22:00:00|154.72|152.32|153.58|151.18|154.72|152.32|152.35|149.95|0
1698966000000|2023-11-02 23:00:00|153.32|150.92|154.01|151.61|154.28|151.88|153.32|150.92|0
1698969600000|2023-11-03 00:00:00|153.83|151.43|153.09|150.89|154.27|151.87|152.91|150.63|0
1698973200000|2023-11-03 01:00:00|153.22|151.02|151.83|149.63|153.53|151.33|151.66|149.46|0
1698976800000|2023-11-03 02:00:00|151.74|149.54|151.37|149.17|152.01|149.81|151.28|149.08|0
1698980400000|2023-11-03 03:00:00|151.28|149.08|152.06|149.86|152.06|149.86|151.19|148.99|0
1698984000000|2023-11-03 04:00:00|151.97|149.77|151.77|149.57|152.31|150.11|151.69|149.49|0
1698987600000|2023-11-03 05:00:00|151.86|149.66|151.31|149.11|151.95|149.75|151.05|148.85|0
1698991200000|2023-11-03 06:00:00|151.36|149.16|151.91|149.71|151.91|149.71|150.96|148.76|0
1698994800000|2023-11-03 07:00:00|151.82|149.62|152.82|150.62|153.04|150.84|151.29|149.09|0
1698998400000|2023-11-03 08:00:00|152.77|150.57|152.76|150.56|153.3|151.1|152.05|149.85|0
1699002000000|2023-11-03 09:00:00|152.67|150.47|152.79|150.59|153.95|151.75|152.22|150.02|0
1699005600000|2023-11-03 10:00:00|152.66|150.46|153.3|151.1|153.31|151.11|152.08|149.88|0
1699009200000|2023-11-03 11:00:00|153.39|151.19|151.42|149.22|153.83|151.63|151.34|149.14|0
1699012800000|2023-11-03 12:00:00|151.34|149.14|143.9|141.7|152.72|150.52|142.22|140.02|0
1699016400000|2023-11-03 13:00:00|144.06|141.86|137.69|135.49|145.08|142.88|136.68|134.48|0
1699020000000|2023-11-03 14:00:00|136.19|133.99|138.1|135.9|141.6|139.4|135.14|132.94|0
1699023600000|2023-11-03 15:00:00|138.02|135.82|134.64|132.44|140.16|137.96|133.99|131.79|0
1699027200000|2023-11-03 16:00:00|134.56|132.36|133.33|131.13|134.96|132.76|132.94|130.74|0
1699030800000|2023-11-03 17:00:00|133.41|131.21|133.63|131.43|136.3|134.1|132.85|130.65|0
1699034400000|2023-11-03 18:00:00|133.71|131.51|132.18|129.98|135.72|133.52|131.94|129.74|0
1699038000000|2023-11-03 19:00:00|132.26|130.06|136.74|134.54|136.94|134.74|131.62|129.42|0
1699041600000|2023-11-03 20:00:00|136.65|134.45|135.35|133.15|136.65|134.45|135.35|133.15|0
1699232400000|2023-11-06 01:00:00|137.18|134.78|137.25|134.85|137.5|135.1|136.69|134.29|0
1699236000000|2023-11-06 02:00:00|136.4|134.2|136.47|134.27|136.73|134.53|136.15|133.95|0
1699239600000|2023-11-06 03:00:00|136.39|134.19|136.13|133.93|136.71|134.51|135.89|133.69|0
1699243200000|2023-11-06 04:00:00|136.21|134.01|136.52|134.32|136.68|134.48|135.8|133.6|0
1699246800000|2023-11-06 05:00:00|136.48|134.28|136.17|133.97|136.67|134.47|135.94|133.74|0
1699250400000|2023-11-06 06:00:00|136.25|134.05|135.5|133.3|136.49|134.29|135.1|132.9|0
1699254000000|2023-11-06 07:00:00|135.26|133.06|135.4|133.2|135.99|133.79|134.6|132.4|0
1699257600000|2023-11-06 08:00:00|135.32|133.12|134.82|132.62|135.72|133.52|133.93|131.73|0
1699261200000|2023-11-06 09:00:00|134.74|132.54|134.4|132.2|135.3|133.1|134.08|131.88|0
1699264800000|2023-11-06 10:00:00|134.36|132.16|134.22|132.02|134.94|132.74|133.67|131.47|0
1699268400000|2023-11-06 11:00:00|134.3|132.1|133.96|131.76|134.78|132.58|133.32|131.12|0
1699272000000|2023-11-06 12:00:00|134|131.8|134.42|132.22|135.15|132.95|133.78|131.58|0
1699275600000|2023-11-06 13:00:00|134.34|132.14|134.8|132.6|135.86|133.66|134.16|131.96|0
1699279200000|2023-11-06 14:00:00|134.72|132.52|134.62|132.42|135.92|133.72|132.39|130.19|0
1699282800000|2023-11-06 15:00:00|134.3|132.1|131.98|129.78|136.89|134.69|131.5|129.3|0
1699286400000|2023-11-06 16:00:00|132.06|129.86|131.56|129.36|133.17|130.97|130.86|128.66|0
1699290000000|2023-11-06 17:00:00|131.48|129.28|132.87|130.67|134.41|132.21|131.32|129.12|0
1699293600000|2023-11-06 18:00:00|132.79|130.59|135.12|132.92|138.17|135.97|132.79|130.59|0
1699297200000|2023-11-06 19:00:00|135.03|132.83|132.43|130.23|137.08|134.88|132.19|129.99|0
1699300800000|2023-11-06 20:00:00|132.35|130.15|130.49|128.29|133.63|131.43|130.49|128.29|0
1699304400000|2023-11-06 21:00:00|130.73|128.53|131.34|128.94|131.61|129.41|130.33|128.13|0
1699308000000|2023-11-06 22:00:00|131.32|128.92|131.26|128.86|131.32|128.92|131.13|128.73|0
1699311600000|2023-11-06 23:00:00|131.48|129.08|132.54|130.14|132.95|130.55|131.48|129.08|0
1699315200000|2023-11-07 00:00:00|132.46|130.06|132.85|130.45|133.01|130.61|132.3|129.9|0
1699318800000|2023-11-07 01:00:00|132.93|130.53|132.16|129.96|133.25|130.85|131.6|129.4|0
1699322400000|2023-11-07 02:00:00|132.24|130.04|133.59|131.39|133.75|131.55|131.92|129.72|0
1699326000000|2023-11-07 03:00:00|133.67|131.47|133.73|131.53|134.14|131.94|133.17|130.97|0
1699329600000|2023-11-07 04:00:00|133.81|131.61|134.11|131.91|134.2|132|133.64|131.44|0
1699333200000|2023-11-07 05:00:00|134.03|131.83|133.77|131.57|134.59|132.39|133.69|131.49|0
1699336800000|2023-11-07 06:00:00|133.85|131.65|134.57|132.37|135.04|132.84|133.61|131.41|0
1699340400000|2023-11-07 07:00:00|134.66|132.46|134.37|132.17|134.97|132.77|133.89|131.69|0
1699344000000|2023-11-07 08:00:00|134.45|132.25|132.32|130.12|134.77|132.57|131.84|129.64|0
1699347600000|2023-11-07 09:00:00|132.24|130.04|134.08|131.88|134.18|131.98|132.16|129.96|0
1699351200000|2023-11-07 10:00:00|134.16|131.96|133.09|130.89|134.45|132.25|132.25|130.05|0
1699354800000|2023-11-07 11:00:00|133.17|130.97|134.21|132.01|135.85|133.65|132.93|130.73|0
1699358400000|2023-11-07 12:00:00|134.29|132.09|133.05|130.85|134.45|132.25|133.05|130.85|0
1699362000000|2023-11-07 13:00:00|133.13|130.93|131.7|129.5|133.63|131.43|131.68|129.48|0
1699365600000|2023-11-07 14:00:00|131.74|129.54|131.53|129.33|134.35|132.15|130.33|128.13|0
1699369200000|2023-11-07 15:00:00|131.6|129.4|126.48|124.28|132.08|129.88|125.63|123.43|0
1699372800000|2023-11-07 16:00:00|126.4|124.2|128.21|126.01|129.35|127.15|126.28|124.08|0
1699376400000|2023-11-07 17:00:00|128.29|126.09|128.77|126.57|131.38|129.18|128.29|126.09|0
1699380000000|2023-11-07 18:00:00|128.81|126.61|127.06|124.86|129.16|126.96|126.37|124.17|0
1699383600000|2023-11-07 19:00:00|126.99|124.79|128.05|125.85|128.33|126.13|126.36|124.16|0
1699387200000|2023-11-07 20:00:00|128.13|125.93|128.19|125.99|130.23|128.03|125.51|123.31|0
1699390800000|2023-11-07 21:00:00|128.27|126.07|127.21|124.81|128.27|126.07|127.13|124.73|0
1699394400000|2023-11-07 22:00:00|127.2|124.8|127.21|124.81|127.38|124.98|127.11|124.71|0
1699398000000|2023-11-07 23:00:00|127.22|124.82|127.86|125.46|128.04|125.64|127.22|124.82|0
1699401600000|2023-11-08 00:00:00|127.94|125.54|128.08|125.68|128.24|125.84|127.39|124.99|0
1699405200000|2023-11-08 01:00:00|128.16|125.76|128.11|125.91|129.21|127.01|127.88|125.52|0
1699408800000|2023-11-08 02:00:00|128.03|125.83|127.47|125.27|128.58|126.38|127.39|125.19|0
1699412400000|2023-11-08 03:00:00|127.55|125.35|128.94|126.74|129.41|127.21|127.39|125.19|0
1699416000000|2023-11-08 04:00:00|128.86|126.66|128.45|126.25|128.94|126.74|128.29|126.09|0
1699419600000|2023-11-08 05:00:00|128.37|126.17|129.21|127.01|129.37|127.17|128.21|126.01|0
1699423200000|2023-11-08 06:00:00|129.29|127.09|129.59|127.39|129.84|127.64|128.88|126.68|0
1699426800000|2023-11-08 07:00:00|129.67|127.47|129.98|127.78|130.1|127.9|128.4|126.2|0
1699430400000|2023-11-08 08:00:00|129.9|127.7|128.5|126.3|130.29|128.09|127.88|125.68|0
1699434000000|2023-11-08 09:00:00|128.7|126.5|128.56|126.36|129.44|127.24|127.94|125.74|0
1699437600000|2023-11-08 10:00:00|128.64|126.44|128.31|126.11|129.26|127.06|128|125.8|0
1699441200000|2023-11-08 11:00:00|128.23|126.03|127.35|125.15|128.31|126.11|126.81|124.61|0
1699444800000|2023-11-08 12:00:00|127.2|125|126.91|124.71|128.2|126|126.67|124.47|0
1699448400000|2023-11-08 13:00:00|126.83|124.63|126.65|124.45|127.6|125.4|125.9|123.7|0
1699452000000|2023-11-08 14:00:00|126.58|124.38|125.64|123.44|126.65|124.45|124.1|121.9|0
1699455600000|2023-11-08 15:00:00|125.33|123.13|128.02|125.82|128.27|126.07|125.01|122.81|0
1699459200000|2023-11-08 16:00:00|127.94|125.74|129.1|126.9|129.19|126.99|126.22|124.02|0
1699462800000|2023-11-08 17:00:00|129.02|126.82|129.95|127.75|132.86|130.66|128.94|126.74|0
1699466400000|2023-11-08 18:00:00|130.03|127.83|127.64|125.44|130.59|128.39|127.18|124.98|0
1699470000000|2023-11-08 19:00:00|127.56|125.36|127.59|125.39|128.3|126.1|125.68|123.48|0
1699473600000|2023-11-08 20:00:00|127.51|125.31|124.3|122.1|127.67|125.47|123.08|120.88|0
1699477200000|2023-11-08 21:00:00|124.61|122.41|126.36|123.96|126.52|124.12|124.61|122.41|0
1699480800000|2023-11-08 22:00:00|126.38|123.98|126.65|124.25|126.66|124.26|126.21|123.81|0
1699484400000|2023-11-08 23:00:00|126.66|124.26|126.6|124.2|127.4|125|126.6|124.2|0
1699488000000|2023-11-09 00:00:00|126.52|124.12|126.73|124.33|127.06|124.66|126.13|123.73|0
1699491600000|2023-11-09 01:00:00|126.65|124.25|124.41|122.21|126.73|124.33|123.79|121.59|0
1699495200000|2023-11-09 02:00:00|124.45|122.25|124.7|122.5|124.7|122.5|123.94|121.74|0
1699498800000|2023-11-09 03:00:00|124.66|122.46|125.06|122.86|125.3|123.1|124.61|122.41|0
1699502400000|2023-11-09 04:00:00|124.99|122.79|124.27|122.07|125.03|122.83|124.27|122.07|0
1699506000000|2023-11-09 05:00:00|124.31|122.11|124.64|122.44|124.72|122.52|123.72|121.52|0
1699509600000|2023-11-09 06:00:00|124.72|122.52|123.31|121.11|124.87|122.67|123.2|121|0
1699513200000|2023-11-09 07:00:00|123.27|121.07|123.75|121.55|124.46|122.26|123.27|121.07|0
1699516800000|2023-11-09 08:00:00|123.91|121.71|123.12|120.92|125.22|123.02|121.75|119.55|0
1699520400000|2023-11-09 09:00:00|123.2|121|123.02|120.82|124.12|121.92|122.46|120.26|0
1699524000000|2023-11-09 10:00:00|123.06|120.86|120.42|118.22|123.18|120.98|120.13|117.93|0
1699527600000|2023-11-09 11:00:00|120.35|118.15|123.02|120.82|123.18|120.98|120.27|118.07|0
1699531200000|2023-11-09 12:00:00|122.95|120.75|121.71|119.51|122.95|120.75|121.71|119.51|0
1699534800000|2023-11-09 13:00:00|121.79|119.59|120.18|117.98|121.85|119.65|119.81|117.61|0
1699538400000|2023-11-09 14:00:00|120.11|117.91|121.93|119.73|125.24|123.04|119.58|117.38|0
1699542000000|2023-11-09 15:00:00|121.85|119.65|124.56|122.36|127.38|125.18|121.02|118.82|0
1699545600000|2023-11-09 16:00:00|124.64|122.44|122.62|120.42|124.64|122.44|121.79|119.59|0
1699549200000|2023-11-09 17:00:00|122.89|120.69|123.22|121.02|124.76|122.56|122.39|120.19|0
1699552800000|2023-11-09 18:00:00|123.29|121.09|129.49|127.29|131.24|128.38|122.99|120.79|0
1699556400000|2023-11-09 19:00:00|129.57|127.37|136.09|133.89|136.42|134.22|122.57|120.37|0
1699560000000|2023-11-09 20:00:00|136.25|134.05|135.52|133.32|137.25|135.05|134.13|131.93|0
1699563600000|2023-11-09 21:00:00|135.27|133.07|134.65|132.25|135.43|133.23|134.17|131.77|0
1699567200000|2023-11-09 22:00:00|134.72|132.32|134.74|132.34|134.96|132.56|134.43|132.03|0
1699570800000|2023-11-09 23:00:00|134.8|132.4|136.22|133.82|137.14|134.74|134.71|132.31|0
1699574400000|2023-11-10 00:00:00|136.3|133.9|136.12|133.72|138.04|135.64|136.12|133.72|0
1699578000000|2023-11-10 01:00:00|136.2|133.8|135.17|132.97|136.28|133.88|134.76|132.56|0
1699581600000|2023-11-10 02:00:00|135.21|133.01|135.63|133.43|136.26|134.06|134.59|132.39|0
1699585200000|2023-11-10 03:00:00|135.55|133.35|135.45|133.25|135.78|133.58|135.14|132.94|0
1699588800000|2023-11-10 04:00:00|135.53|133.33|134.69|132.49|135.53|133.33|134.45|132.25|0
1699592400000|2023-11-10 05:00:00|134.61|132.41|134.59|132.39|135.34|133.14|134.18|131.98|0
1699596000000|2023-11-10 06:00:00|134.67|132.47|134.32|132.12|135.08|132.88|134|131.8|0
1699599600000|2023-11-10 07:00:00|134.4|132.2|132.84|130.64|134.49|132.29|132.43|130.23|0
1699603200000|2023-11-10 08:00:00|132.67|130.47|134.16|131.96|134.73|132.53|131.37|129.17|0
1699606800000|2023-11-10 09:00:00|134.08|131.88|134.09|131.89|136.87|134.67|133.97|131.77|0
1699610400000|2023-11-10 10:00:00|134.05|131.85|135.51|133.31|136.68|134.48|133.97|131.77|0
1699614000000|2023-11-10 11:00:00|135.68|133.48|135.62|133.42|137.49|135.29|135.43|133.23|0
1699617600000|2023-11-10 12:00:00|135.66|133.46|132.15|129.95|136.24|134.04|131.82|129.62|0
1699621200000|2023-11-10 13:00:00|132.07|129.87|129.73|127.53|133.04|130.84|129|126.8|0
1699624800000|2023-11-10 14:00:00|129.65|127.45|129.06|126.86|132.53|130.33|128.03|125.83|0
1699628400000|2023-11-10 15:00:00|128.98|126.78|129.8|127.6|133.28|131.08|128.98|126.78|0
1699632000000|2023-11-10 16:00:00|129.88|127.68|123.97|121.77|129.88|127.68|123.59|121.39|0
1699635600000|2023-11-10 17:00:00|123.89|121.69|119.4|117.2|124.12|121.92|118.7|116.5|0
1699639200000|2023-11-10 18:00:00|119.47|117.27|117.15|114.95|121.01|118.81|116.42|114.22|0
1699642800000|2023-11-10 19:00:00|117.07|114.87|116.65|114.45|117.71|115.51|115.96|113.76|0
1699646400000|2023-11-10 20:00:00|116.69|114.49|114.22|112.02|116.79|114.59|113.57|111.37|0
1699650000000|2023-11-10 21:00:00|113.71|111.51|114.07|111.87|114.36|112.16|113.14|110.94|0
1699837200000|2023-11-13 01:00:00|118.64|116.24|118.46|116.26|119.09|116.69|118.39|116.17|0
1699840800000|2023-11-13 02:00:00|118.53|116.33|119.78|117.58|119.86|117.66|118.15|115.95|0
1699844400000|2023-11-13 03:00:00|119.86|117.66|120.36|118.16|120.91|118.71|119.86|117.66|0
1699848000000|2023-11-13 04:00:00|120.44|118.24|120.72|118.52|120.88|118.68|120.35|118.15|0
1699851600000|2023-11-13 05:00:00|120.64|118.44|120.32|118.12|121.02|118.82|119.59|117.39|0
1699855200000|2023-11-13 06:00:00|120.4|118.2|118.96|116.76|120.47|118.27|118.89|116.69|0
1699858800000|2023-11-13 07:00:00|119.03|116.83|117.88|115.68|119.41|117.21|106.59|104.39|0
1699862400000|2023-11-13 08:00:00|117.77|115.57|117.01|114.81|118.81|116.61|116.94|114.74|0
1699866000000|2023-11-13 09:00:00|116.94|114.74|116.2|114|117.52|115.32|115.94|113.74|0
1699869600000|2023-11-13 10:00:00|116.31|114.11|115.34|113.14|117.12|114.92|115.19|112.99|0
1699873200000|2023-11-13 11:00:00|115.27|113.07|115.61|113.41|116.72|114.52|115.19|112.99|0
1699876800000|2023-11-13 12:00:00|115.54|113.34|116.64|114.44|118.69|116.49|115.47|113.27|0
1699880400000|2023-11-13 13:00:00|116.71|114.51|118.54|116.34|118.91|116.71|115.6|113.4|0
1699884000000|2023-11-13 14:00:00|118.39|116.19|119.64|117.44|120.99|118.79|117.57|115.37|0
1699887600000|2023-11-13 15:00:00|119.86|117.66|116.51|114.31|128|125.8|106.48|104.28|0
1699891200000|2023-11-13 16:00:00|116.44|114.24|112.7|110.5|117.03|114.83|111.78|109.58|0
1699894800000|2023-11-13 17:00:00|112.63|110.43|113.05|110.85|114.15|111.95|111.7|109.5|0
1699898400000|2023-11-13 18:00:00|112.98|110.78|113.03|110.83|114.85|112.65|111.6|109.4|0
1699902000000|2023-11-13 19:00:00|113.1|110.9|112.87|110.67|113.39|111.19|111.37|109.17|0
1699905600000|2023-11-13 20:00:00|113.01|110.81|113.79|111.59|114.15|111.95|111.93|109.73|0
1699909200000|2023-11-13 21:00:00|114.01|111.81|113.26|110.86|114.01|111.81|113.22|110.82|0
1699912800000|2023-11-13 22:00:00|113.34|110.94|113.37|110.97|113.48|111.08|113.22|110.82|0
1699916400000|2023-11-13 23:00:00|113.38|110.98|113.33|110.93|113.7|111.3|113.2|110.8|0
1699920000000|2023-11-14 00:00:00|113.4|111|113.53|111.13|113.9|111.5|113.18|110.78|0
1699923600000|2023-11-14 01:00:00|113.45|111.05|114.61|112.41|114.76|112.56|113.24|110.84|0
1699927200000|2023-11-14 02:00:00|114.47|112.27|114.66|112.46|114.82|112.62|114.1|111.9|0
1699930800000|2023-11-14 03:00:00|114.74|112.54|114.14|111.94|115.1|112.9|114.07|111.87|0
1699934400000|2023-11-14 04:00:00|114.21|112.01|114.34|112.14|114.41|112.21|113.91|111.71|0
1699938000000|2023-11-14 05:00:00|114.41|112.21|114.68|112.48|114.83|112.63|114.41|112.21|0
1699941600000|2023-11-14 06:00:00|114.75|112.55|114.3|112.1|115.04|112.84|114.08|111.88|0
1699945200000|2023-11-14 07:00:00|114.37|112.17|113.34|111.14|114.66|112.46|113.27|111.07|0
1699948800000|2023-11-14 08:00:00|113.27|111.07|113.31|111.11|114.35|112.15|113.11|110.91|0
1699952400000|2023-11-14 09:00:00|113.38|111.18|112.65|110.45|113.52|111.32|111.94|109.74|0
1699956000000|2023-11-14 10:00:00|112.57|110.37|113.61|111.41|113.9|111.7|111.54|109.34|0
1699959600000|2023-11-14 11:00:00|113.54|111.34|113.32|111.12|114.33|112.13|113.16|110.96|0
1699963200000|2023-11-14 12:00:00|113.4|111.2|113.59|111.39|114.76|112.56|113.18|110.98|0
1699966800000|2023-11-14 13:00:00|113.52|111.32|97.9|95.7|114.03|111.83|96.3|94.1|0
1699970400000|2023-11-14 14:00:00|98.03|95.83|95.27|93.07|99.37|97.17|95.08|92.88|0
1699974000000|2023-11-14 15:00:00|95.21|93.01|94.57|92.37|97.24|95.04|93.6|91.4|0
1699977600000|2023-11-14 16:00:00|94.51|92.31|95.6|93.4|96.79|94.59|92.75|90.55|0
1699981200000|2023-11-14 17:00:00|95.54|93.34|94.33|92.13|96.9|94.7|94.15|91.95|0
1699984800000|2023-11-14 18:00:00|94.27|92.07|96.02|93.82|96.02|93.82|93.88|91.68|0
1699988400000|2023-11-14 19:00:00|96.08|93.88|93.29|91.09|97.39|95.19|93.17|90.97|0
1699992000000|2023-11-14 20:00:00|93.35|91.15|96.75|93.89|97.81|94.95|92.38|90.18|0
1699995600000|2023-11-14 21:00:00|96.88|94.02|95.55|93.15|96.88|94.02|95.22|92.36|0
1699999200000|2023-11-14 22:00:00|95.53|93.13|95.23|92.83|95.67|93.27|95.19|92.79|0
1700002800000|2023-11-14 23:00:00|95.05|92.65|95|92.6|95.35|92.95|94.27|91.87|0
1700006400000|2023-11-15 00:00:00|94.94|92.54|95.1|92.7|95.54|93.14|94.81|92.41|0
1700010000000|2023-11-15 01:00:00|95.04|92.64|94.95|92.75|95.48|93.28|94.73|92.33|0
1700013600000|2023-11-15 02:00:00|94.92|92.72|93.57|91.37|95.1|92.9|93.57|91.37|0
1700017200000|2023-11-15 03:00:00|93.63|91.43|93.55|91.35|93.92|91.72|93.26|91.06|0
1700020800000|2023-11-15 04:00:00|93.49|91.29|93.78|91.58|93.84|91.64|93.37|91.17|0
1700024400000|2023-11-15 05:00:00|93.84|91.64|93.22|91.02|93.9|91.7|92.68|90.48|0
1700028000000|2023-11-15 06:00:00|93.28|91.08|93.02|90.82|93.57|91.37|92.48|90.28|0
1700031600000|2023-11-15 07:00:00|92.96|90.76|94.12|91.92|94.28|92.08|92.78|90.58|0
1700035200000|2023-11-15 08:00:00|94.15|91.95|92.33|90.13|94.15|91.95|92.21|90.01|0
1700038800000|2023-11-15 09:00:00|92.39|90.19|94.29|92.09|94.72|92.52|92.27|90.07|0
1700042400000|2023-11-15 10:00:00|94.35|92.15|92.52|90.32|94.48|92.28|92.23|90.03|0
1700046000000|2023-11-15 11:00:00|92.46|90.26|91.91|89.71|93.42|91.22|91.85|89.65|0
1700049600000|2023-11-15 12:00:00|91.97|89.77|91.89|89.69|92.79|90.59|91.14|88.94|0
1700053200000|2023-11-15 13:00:00|91.83|89.63|92.95|90.75|94.46|92.26|90.21|88.01|0
1700056800000|2023-11-15 14:00:00|92.77|90.57|93.33|91.13|94.63|92.43|91.86|89.66|0
1700060400000|2023-11-15 15:00:00|93.27|91.07|91.54|89.34|93.63|91.43|90.72|88.52|0
1700064000000|2023-11-15 16:00:00|91.43|89.23|94.53|92.33|95.02|92.82|90.9|88.7|0
1700067600000|2023-11-15 17:00:00|94.59|92.39|94.76|92.56|95.26|93.06|93.32|91.12|0
1700071200000|2023-11-15 18:00:00|94.94|92.74|93.71|91.51|97.08|94.88|93.47|91.27|0
1700074800000|2023-11-15 19:00:00|93.59|91.39|93.57|91.37|95.1|92.9|92.56|90.36|0
1700078400000|2023-11-15 20:00:00|93.64|91.44|93.65|91.45|95.92|93.72|93.26|91.06|0
1700082000000|2023-11-15 21:00:00|93.71|91.51|95.22|92.82|95.63|93.39|93.71|91.51|0
1700085600000|2023-11-15 22:00:00|95.24|92.84|95.34|92.94|95.51|93.11|95.21|92.81|0
1700089200000|2023-11-15 23:00:00|95.08|92.68|94.6|92.2|95.35|92.95|94.6|92.2|0
1700092800000|2023-11-16 00:00:00|94.66|92.26|94.04|91.64|94.72|92.32|93.75|91.35|0
1700096400000|2023-11-16 01:00:00|94.1|91.7|96.18|93.98|96.18|93.98|94.04|91.64|0
1700100000000|2023-11-16 02:00:00|96.12|93.92|96.29|94.09|96.74|94.54|95.5|93.3|0
1700103600000|2023-11-16 03:00:00|96.26|94.06|96.21|94.01|96.33|94.13|95.54|93.34|0
1700107200000|2023-11-16 04:00:00|96.15|93.95|95.33|93.13|96.27|94.07|95.21|93.01|0
1700110800000|2023-11-16 05:00:00|95.27|93.07|95.82|93.62|96|93.8|94.46|92.26|0
1700114400000|2023-11-16 06:00:00|95.88|93.68|95.07|92.87|95.88|93.68|95.01|92.81|0
1700118000000|2023-11-16 07:00:00|95.01|92.81|95.06|92.86|95.79|93.59|94.68|92.48|0
1700121600000|2023-11-16 08:00:00|95|92.8|94.68|92.48|95.49|93.29|94.38|92.18|0
1700125200000|2023-11-16 09:00:00|94.8|92.6|95.15|92.95|95.35|93.15|93.82|91.62|0
1700128800000|2023-11-16 10:00:00|95.21|93.01|94.64|92.44|95.39|93.19|94.04|91.84|0
1700132400000|2023-11-16 11:00:00|94.7|92.5|94.44|92.24|95.11|92.91|94.15|91.95|0
1700136000000|2023-11-16 12:00:00|94.38|92.18|96.26|94.06|96.58|94.38|94.38|92.18|0
1700139600000|2023-11-16 13:00:00|96.2|94|93.44|91.24|96.87|94.67|93.44|91.24|0
1700143200000|2023-11-16 14:00:00|93.5|91.3|92.31|90.11|96.42|94.22|92.07|89.87|0
1700146800000|2023-11-16 15:00:00|92.25|90.05|96.15|93.95|96.77|94.57|92.01|89.81|0
1700150400000|2023-11-16 16:00:00|96.21|94.01|96.95|94.75|98.2|96|95.54|93.34|0
1700154000000|2023-11-16 17:00:00|96.83|94.63|95.02|92.82|97.07|94.87|94.06|91.86|0
1700157600000|2023-11-16 18:00:00|94.96|92.76|96.36|94.16|97.16|94.96|94.77|92.57|0
1700161200000|2023-11-16 19:00:00|96.29|94.09|94.18|91.98|96.66|94.46|93.58|91.38|0
1700164800000|2023-11-16 20:00:00|94.24|92.04|92.48|90.28|94.73|92.53|92.42|90.22|0
1700168400000|2023-11-16 21:00:00|92.54|90.34|91.28|88.88|92.66|90.46|91.13|88.73|0
1700172000000|2023-11-16 22:00:00|91.35|88.95|91.45|89.05|91.56|89.16|91.35|88.95|0
1700175600000|2023-11-16 23:00:00|91.5|89.1|92.34|89.94|92.34|89.94|91.5|89.1|0
1700179200000|2023-11-17 00:00:00|92.28|89.88|91.85|89.45|92.4|90|91.61|89.21|0
1700182800000|2023-11-17 01:00:00|91.91|89.51|92.83|90.63|93.14|90.94|91.72|89.32|0
1700186400000|2023-11-17 02:00:00|92.89|90.69|92.57|90.37|93.12|90.92|92.45|90.25|0
1700190000000|2023-11-17 03:00:00|92.51|90.31|92.08|89.88|92.51|90.31|91.96|89.76|0
1700193600000|2023-11-17 04:00:00|92.02|89.82|92.48|90.28|92.61|90.41|92.02|89.82|0
1700197200000|2023-11-17 05:00:00|92.54|90.34|92.91|90.71|93.36|91.16|92.48|90.28|0
1700200800000|2023-11-17 06:00:00|92.94|90.74|92.74|90.54|93.16|90.96|92.68|90.48|0
1700204400000|2023-11-17 07:00:00|92.8|90.6|92.44|90.24|95.37|93.17|92.27|90.07|0
1700208000000|2023-11-17 08:00:00|92.5|90.3|91.3|89.1|92.8|90.6|90.6|88.4|0
1700211600000|2023-11-17 09:00:00|91.36|89.16|91.64|89.44|91.94|89.74|90.47|88.27|0
1700215200000|2023-11-17 10:00:00|91.7|89.5|90.73|88.53|91.78|89.58|90.27|88.07|0
1700218800000|2023-11-17 11:00:00|90.68|88.48|91.01|88.81|91.78|89.58|90.67|88.47|0
1700222400000|2023-11-17 12:00:00|90.98|88.78|90.73|88.53|91.42|89.22|90.12|87.92|0
1700226000000|2023-11-17 13:00:00|90.68|88.48|91.25|89.05|91.48|89.28|89.44|87.24|0
1700229600000|2023-11-17 14:00:00|91.31|89.11|92.1|89.9|94.35|92.15|90.77|88.57|0
1700233200000|2023-11-17 15:00:00|92.22|90.02|92.82|90.62|93.61|91.41|91.5|89.3|0
1700236800000|2023-11-17 16:00:00|92.76|90.56|92.44|90.24|94.52|92.32|92.44|90.24|0
1700240400000|2023-11-17 17:00:00|92.5|90.3|91.83|89.63|92.85|90.65|91.3|89.1|0
1700244000000|2023-11-17 18:00:00|91.77|89.57|90.39|88.19|92.3|90.1|90.27|88.07|0
1700247600000|2023-11-17 19:00:00|90.44|88.24|90.6|88.4|91.32|89.12|89.56|87.36|0
1700251200000|2023-11-17 20:00:00|90.54|88.34|91.96|89.76|93.4|91.2|90.25|88.05|0
1700254800000|2023-11-17 21:00:00|92.08|89.88|92.71|90.31|92.71|90.47|91.84|89.64|0
1700442000000|2023-11-20 01:00:00|92.61|90.21|92.68|90.48|92.92|90.72|92.43|90.03|0
1700445600000|2023-11-20 02:00:00|92.62|90.42|92.18|89.98|92.68|90.48|92.07|89.87|0
1700449200000|2023-11-20 03:00:00|92.24|90.04|92.7|90.5|92.76|90.56|92.18|89.98|0
1700452800000|2023-11-20 04:00:00|92.76|90.56|92.74|90.54|92.76|90.56|92.46|90.26|0
1700456400000|2023-11-20 05:00:00|92.68|90.48|93.39|91.19|93.39|91.19|92.44|90.24|0
1700460000000|2023-11-20 06:00:00|93.33|91.13|93.19|90.99|93.38|91.18|93.08|90.88|0
1700463600000|2023-11-20 07:00:00|93.13|90.93|91.54|89.34|93.25|91.05|91.42|89.22|0
1700467200000|2023-11-20 08:00:00|91.36|89.16|91.17|88.97|91.59|89.39|90.65|88.45|0
1700470800000|2023-11-20 09:00:00|91.11|88.91|89.2|87|91.11|88.91|89.14|86.94|0
1700474400000|2023-11-20 10:00:00|89.14|86.94|89.89|87.69|90.3|88.1|88.91|86.71|0
1700478000000|2023-11-20 11:00:00|89.95|87.75|89.69|87.49|90.41|88.21|89.28|87.08|0
1700481600000|2023-11-20 12:00:00|89.75|87.55|91.09|88.89|91.28|89.08|89.51|87.31|0
1700485200000|2023-11-20 13:00:00|91.15|88.95|89.89|87.69|91.38|89.18|89.6|87.4|0
1700488800000|2023-11-20 14:00:00|89.83|87.63|87.25|85.05|91.01|88.81|87.25|85.05|0
1700492400000|2023-11-20 15:00:00|87.19|84.99|86.11|83.91|88.84|86.64|86.11|83.91|0
1700496000000|2023-11-20 16:00:00|86.06|83.86|85.76|83.56|86.28|84.08|85.48|83.28|0
1700499600000|2023-11-20 17:00:00|85.81|83.61|86.55|84.35|86.84|84.64|85.07|82.87|0
1700503200000|2023-11-20 18:00:00|86.43|84.23|84.54|82.34|86.55|84.35|84.08|81.88|0
1700506800000|2023-11-20 19:00:00|84.49|82.29|83.77|81.57|84.98|82.78|83.37|81.17|0
1700510400000|2023-11-20 20:00:00|83.83|81.63|84.32|82.12|85.6|83.4|83.03|80.83|0
1700514000000|2023-11-20 21:00:00|84.21|82.01|84.7|82.3|85.26|83.06|84.21|82.01|0
1700517600000|2023-11-20 22:00:00|84.67|82.27|84.53|82.13|84.71|82.31|84.52|82.12|0
1700521200000|2023-11-20 23:00:00|84.46|82.06|84.03|81.63|84.71|82.31|84.03|81.63|0
1700524800000|2023-11-21 00:00:00|84.09|81.69|83.9|81.5|84.42|82.02|83.58|81.18|0
1700528400000|2023-11-21 01:00:00|83.96|81.56|83.9|81.7|84.18|81.78|83.41|81.17|0
1700532000000|2023-11-21 02:00:00|83.95|81.75|83.66|81.46|84.11|81.91|83.61|81.41|0
1700535600000|2023-11-21 03:00:00|83.6|81.4|83.64|81.44|83.75|81.55|83.26|81.06|0
1700539200000|2023-11-21 04:00:00|83.59|81.39|83.9|81.7|84.02|81.82|83.58|81.38|0
1700542800000|2023-11-21 05:00:00|83.95|81.75|84.05|81.85|84.16|81.96|83.62|81.42|0
1700546400000|2023-11-21 06:00:00|83.99|81.79|83.92|81.72|84.59|82.39|83.92|81.72|0
1700550000000|2023-11-21 07:00:00|83.86|81.66|85.12|82.92|85.26|83.06|83.86|81.66|0
1700553600000|2023-11-21 08:00:00|85.06|82.86|85.1|82.9|85.33|83.13|84.51|82.31|0
1700557200000|2023-11-21 09:00:00|85.16|82.96|85.64|83.44|85.76|83.56|84.53|82.33|0
1700560800000|2023-11-21 10:00:00|85.67|83.47|85.18|82.98|85.81|83.61|84.57|82.37|0
1700564400000|2023-11-21 11:00:00|85.12|82.92|84.92|82.72|85.62|83.42|84.48|82.28|0
1700568000000|2023-11-21 12:00:00|84.86|82.66|85.35|83.15|85.46|83.26|84.02|81.82|0
1700571600000|2023-11-21 13:00:00|85.4|83.2|86.35|84.15|86.47|84.27|85|82.8|0
1700575200000|2023-11-21 14:00:00|86.41|84.21|87.44|85.24|87.61|85.41|86.24|84.04|0
1700578800000|2023-11-21 15:00:00|87.32|85.12|87.19|84.99|89.15|86.95|86.64|84.44|0
1700582400000|2023-11-21 16:00:00|87.25|85.05|86.72|84.52|88.21|86.01|86.66|84.46|0
1700586000000|2023-11-21 17:00:00|86.66|84.46|84.7|82.5|87|84.8|84.59|82.39|0
1700589600000|2023-11-21 18:00:00|84.65|82.45|85.54|83.34|86.72|84.52|84.65|82.45|0
1700593200000|2023-11-21 19:00:00|85.57|83.37|85.46|83.26|86.54|84.34|85.03|82.83|0
1700596800000|2023-11-21 20:00:00|85.52|83.32|85.39|83.19|86.41|84.21|84.79|82.59|0
1700600400000|2023-11-21 21:00:00|85.89|83.69|86.34|83.94|88.62|86.22|85.65|83.25|0
1700604000000|2023-11-21 22:00:00|86.3|83.9|86.08|83.68|86.42|84.02|85.87|83.47|0
1700607600000|2023-11-21 23:00:00|86.44|84.04|86.85|84.45|87.37|84.97|86.44|84.04|0
1700611200000|2023-11-22 00:00:00|86.9|84.5|86.15|83.75|86.9|84.5|86.09|83.69|0
1700614800000|2023-11-22 01:00:00|86.09|83.69|83.96|81.76|86.48|84.08|83.74|81.54|0
1700618400000|2023-11-22 02:00:00|84.01|81.81|83.38|81.18|84.18|81.98|83.11|80.91|0
1700622000000|2023-11-22 03:00:00|83.33|81.13|83.81|81.61|83.99|81.79|83.19|80.99|0
1700625600000|2023-11-22 04:00:00|83.87|81.67|83.79|81.59|84.03|81.83|83.75|81.55|0
1700629200000|2023-11-22 05:00:00|83.74|81.54|84.22|82.02|84.28|82.08|83.4|81.2|0
1700632800000|2023-11-22 06:00:00|84.28|82.08|84.43|82.23|84.84|82.64|84.17|81.97|0
1700636400000|2023-11-22 07:00:00|84.38|82.18|83.96|81.76|84.76|82.56|83.8|81.6|0
1700640000000|2023-11-22 08:00:00|84.02|81.82|83.84|81.64|84.4|82.2|83.17|80.97|0
1700643600000|2023-11-22 09:00:00|83.89|81.69|83.43|81.23|83.89|81.69|82.94|80.74|0
1700647200000|2023-11-22 10:00:00|83.48|81.28|81.81|79.61|83.54|81.34|81.81|79.61|0
1700650800000|2023-11-22 11:00:00|81.86|79.66|82.17|79.97|82.4|80.2|81.47|79.27|0
1700654400000|2023-11-22 12:00:00|82.2|80|81.86|79.66|82.28|80.08|80.91|78.71|0
1700658000000|2023-11-22 13:00:00|81.96|79.76|80.97|78.77|82.18|79.98|80.7|78.5|0
1700661600000|2023-11-22 14:00:00|80.86|78.66|81.36|79.16|82.73|80.53|77.87|75.67|0
1700665200000|2023-11-22 15:00:00|81.42|79.22|82.33|80.13|83.67|81.47|80.18|77.98|0
1700668800000|2023-11-22 16:00:00|82.27|80.07|80.15|77.95|82.44|80.24|80.04|77.84|0
1700672400000|2023-11-22 17:00:00|80.09|77.89|81.04|78.84|82.08|79.88|79.29|77.09|0
1700676000000|2023-11-22 18:00:00|80.99|78.79|80.65|78.45|81.2|79|79.96|77.76|0
1700679600000|2023-11-22 19:00:00|80.54|78.34|81.55|79.35|83.53|81.33|79.9|77.7|0
1700683200000|2023-11-22 20:00:00|81.49|79.29|81.1|78.9|81.82|79.62|80.4|78.2|0
1700686800000|2023-11-22 21:00:00|81.15|78.95|81.23|78.83|81.42|79.22|80.88|78.68|0
1700722800000|2023-11-23 07:00:00|80.86|78.66|80.88|78.68|81.01|78.81|80.59|78.39|0
1700726400000|2023-11-23 08:00:00|80.91|78.71|80.67|78.47|81.6|79.4|80.62|78.42|0
1700730000000|2023-11-23 09:00:00|80.62|78.42|80.76|78.56|81.2|79|80.5|78.3|0
1700733600000|2023-11-23 10:00:00|80.74|78.54|81.18|78.98|81.5|79.3|80.49|78.29|0
1700737200000|2023-11-23 11:00:00|81.12|78.92|81.62|79.42|81.73|79.53|80.89|78.69|0
1700740800000|2023-11-23 12:00:00|81.68|79.48|81.88|79.68|81.99|79.79|81.19|78.99|0
1700744400000|2023-11-23 13:00:00|81.93|79.73|81.48|79.28|81.98|79.78|81.44|79.24|0
1700748000000|2023-11-23 14:00:00|81.53|79.33|81.73|79.53|81.95|79.75|81.16|78.96|0
1700751600000|2023-11-23 15:00:00|81.68|79.48|80.85|78.65|81.73|79.53|80.85|78.65|0
1700755200000|2023-11-23 16:00:00|80.91|78.71|81.47|79.27|81.64|79.44|80.85|78.65|0
1700787600000|2023-11-24 01:00:00|81.69|79.49|81.41|79.21|81.74|79.54|81.36|79.16|0
1700791200000|2023-11-24 02:00:00|81.46|79.26|81.66|79.46|81.89|79.69|81.41|79.21|0
1700794800000|2023-11-24 03:00:00|81.61|79.41|81.75|79.55|81.91|79.71|81.55|79.35|0
1700798400000|2023-11-24 04:00:00|81.7|79.5|81.79|79.59|81.91|79.71|81.7|79.5|0
1700802000000|2023-11-24 05:00:00|81.84|79.64|81.69|79.49|81.95|79.75|81.61|79.41|0
1700805600000|2023-11-24 06:00:00|81.72|79.52|81.7|79.5|81.93|79.73|81.65|79.45|0
1700809200000|2023-11-24 07:00:00|81.75|79.55|82|79.8|82.48|80.28|81.75|79.55|0
1700812800000|2023-11-24 08:00:00|82.11|79.91|82.04|79.84|82.27|80.07|81.56|79.36|0
1700816400000|2023-11-24 09:00:00|81.99|79.79|81.32|79.12|82.04|79.84|80.84|78.64|0
1700820000000|2023-11-24 10:00:00|81.38|79.18|81.04|78.84|81.69|79.49|80.93|78.73|0
1700823600000|2023-11-24 11:00:00|81.14|78.94|81.23|79.03|81.89|79.69|80.93|78.73|0
1700827200000|2023-11-24 12:00:00|81.18|78.98|81.27|79.07|81.38|79.18|80.75|78.55|0
1700830800000|2023-11-24 13:00:00|81.32|79.12|81.57|79.37|82.23|80.03|81.32|79.12|0
1700834400000|2023-11-24 14:00:00|81.63|79.43|81.41|79.21|82.45|80.25|81.15|78.95|0
1700838000000|2023-11-24 15:00:00|81.36|79.16|82.19|79.99|83.06|80.86|81.04|78.84|0
1700841600000|2023-11-24 16:00:00|82.24|80.04|81.87|79.67|82.57|80.37|81.23|79.03|0
1700845200000|2023-11-24 17:00:00|81.92|79.72|79.65|77.45|82.08|79.88|79.44|77.24|0
1700848800000|2023-11-24 18:00:00|79.6|77.4|80.4|77.32|80.4|77.97|79.22|77.02|0
1700852400000|2023-11-24 19:00:00|80.39|77.31|80.38|77.3|80.59|77.51|80.38|77.3|0
1700856000000|2023-11-24 20:00:00|80.18|77.1|80.57|77.49|80.58|77.5|80.18|77.1|0
1700859600000|2023-11-24 21:00:00|80.56|77.48|80.56|77.48|80.56|77.48|80.56|77.48|0
1701046800000|2023-11-27 01:00:00|81.95|79.75|82.11|79.91|82.17|79.97|81.84|79.64|0
1701050400000|2023-11-27 02:00:00|82.06|79.86|82.86|80.66|82.98|80.78|82.06|79.86|0
1701054000000|2023-11-27 03:00:00|82.81|80.61|82.9|80.7|83.41|81.21|82.81|80.61|0
1701057600000|2023-11-27 04:00:00|82.95|80.75|82.94|80.74|83.01|80.81|82.78|80.58|0
1701061200000|2023-11-27 05:00:00|82.88|80.68|83.58|81.38|83.58|81.38|82.81|80.61|0
1701064800000|2023-11-27 06:00:00|83.53|81.33|82.96|80.76|83.58|81.38|82.74|80.54|0
1701068400000|2023-11-27 07:00:00|82.9|80.7|81.69|79.49|82.9|80.7|81.58|79.38|0
1701072000000|2023-11-27 08:00:00|81.64|79.44|81.35|79.15|81.91|79.71|80.92|78.72|0
1701075600000|2023-11-27 09:00:00|81.4|79.2|82.01|79.81|82.54|80.34|81.35|79.15|0
1701079200000|2023-11-27 10:00:00|81.96|79.76|81.62|79.42|81.96|79.76|80.09|77.89|0
1701082800000|2023-11-27 11:00:00|81.67|79.47|82.31|80.11|82.75|80.55|81.56|79.36|0
1701086400000|2023-11-27 12:00:00|82.36|80.16|82.29|80.09|82.57|80.37|81.65|79.45|0
1701090000000|2023-11-27 13:00:00|82.24|80.04|82.33|80.13|82.55|80.35|81.57|79.37|0
1701093600000|2023-11-27 14:00:00|82.27|80.07|81.73|79.53|83.47|81.27|81.02|78.82|0
1701097200000|2023-11-27 15:00:00|81.62|79.42|81.13|78.93|82.28|80.08|80.16|77.96|0
1701100800000|2023-11-27 16:00:00|81.07|78.87|79.99|77.79|82.27|80.07|79.3|77.1|0
1701104400000|2023-11-27 17:00:00|79.94|77.74|80.17|77.97|80.72|78.52|79.56|77.36|0
1701108000000|2023-11-27 18:00:00|80.23|78.03|80.26|78.06|80.64|78.44|79.53|77.33|0
1701111600000|2023-11-27 19:00:00|80.21|78.01|80.3|78.1|82.43|80.23|79.94|77.74|0
1701115200000|2023-11-27 20:00:00|80.24|78.04|80.5|78.3|80.82|78.62|78.84|76.64|0
1701118800000|2023-11-27 21:00:00|80.66|78.46|80.28|77.88|80.88|78.68|80.25|77.85|0
1701122400000|2023-11-27 22:00:00|80.31|77.91|80.26|77.86|80.34|77.94|80.2|77.8|0
1701126000000|2023-11-27 23:00:00|80.21|77.81|79.79|77.39|80.29|77.89|79.79|77.39|0
1701129600000|2023-11-28 00:00:00|79.84|77.44|80.2|77.8|80.7|78.3|79.84|77.44|0
1701133200000|2023-11-28 01:00:00|80.25|77.85|80.15|77.95|81.38|78.98|79.98|77.58|0
1701136800000|2023-11-28 02:00:00|80.09|77.89|79.92|77.72|80.12|77.92|79.65|77.45|0
1701140400000|2023-11-28 03:00:00|79.91|77.71|80.44|78.24|80.45|78.25|79.86|77.66|0
1701144000000|2023-11-28 04:00:00|80.38|78.18|80.42|78.22|80.59|78.39|80.32|78.12|0
1701147600000|2023-11-28 05:00:00|80.37|78.17|80.13|77.93|80.58|78.38|80.03|77.83|0
1701151200000|2023-11-28 06:00:00|80.19|77.99|80.3|78.1|80.57|78.37|79.69|77.49|0
1701154800000|2023-11-28 07:00:00|80.36|78.16|82.14|79.94|82.58|80.38|80.3|78.1|0
1701158400000|2023-11-28 08:00:00|82.08|79.88|82.2|80|83.12|80.92|81.85|79.65|0
1701162000000|2023-11-28 09:00:00|82.23|80.03|80.2|78|82.5|80.3|80.03|77.83|0
1701165600000|2023-11-28 10:00:00|80.14|77.94|80.12|77.92|80.51|78.31|79.92|77.72|0
1701169200000|2023-11-28 11:00:00|80.18|77.98|80.87|78.67|80.87|78.67|79.91|77.71|0
1701172800000|2023-11-28 12:00:00|80.81|78.61|81.73|79.53|81.84|79.64|80.43|78.23|0
1701176400000|2023-11-28 13:00:00|81.84|79.64|81.43|79.23|82.78|80.58|81.22|79.02|0
1701180000000|2023-11-28 14:00:00|81.49|79.29|82.16|79.96|82.36|80.16|80.77|78.57|0
1701183600000|2023-11-28 15:00:00|82.08|79.88|79.2|77|82.13|79.93|78.22|76.02|0
1701187200000|2023-11-28 16:00:00|79.15|76.95|78.39|76.19|79.73|77.53|77.37|75.17|0
1701190800000|2023-11-28 17:00:00|78.34|76.14|80.27|78.07|81.01|78.81|78.34|76.14|0
1701194400000|2023-11-28 18:00:00|80.32|78.12|81.39|79.19|82.67|80.47|80.32|78.12|0
1701198000000|2023-11-28 19:00:00|81.45|79.25|80.56|78.36|82.26|80.06|80.18|77.98|0
1701201600000|2023-11-28 20:00:00|80.5|78.3|79.08|76.88|81.31|79.11|78.5|76.3|0
1701205200000|2023-11-28 21:00:00|78.98|76.78|78.84|76.44|78.98|76.78|78.58|76.18|0
1701208800000|2023-11-28 22:00:00|78.78|76.38|78.7|76.3|78.9|76.5|78.7|76.3|0
1701212400000|2023-11-28 23:00:00|78.75|76.35|78.76|76.36|79.09|76.69|78.6|76.2|0
1701216000000|2023-11-29 00:00:00|78.7|76.3|78.15|75.75|78.81|76.41|77.94|75.54|0
1701219600000|2023-11-29 01:00:00|78.1|75.7|78.17|75.97|78.49|76.29|77.41|75.01|0
1701223200000|2023-11-29 02:00:00|78.12|75.92|78.21|76.01|78.32|76.12|77.9|75.7|0
1701226800000|2023-11-29 03:00:00|78.15|75.95|77.87|75.67|78.63|76.43|77.82|75.62|0
1701230400000|2023-11-29 04:00:00|77.82|75.62|77.85|75.65|77.92|75.72|77.65|75.45|0
1701234000000|2023-11-29 05:00:00|77.8|75.6|77.89|75.69|78.22|76.02|77.74|75.54|0
1701237600000|2023-11-29 06:00:00|77.94|75.74|78.11|75.91|78.68|76.48|77.56|75.36|0
1701241200000|2023-11-29 07:00:00|78.17|75.97|79.08|76.88|80.05|77.85|78.17|75.97|0
1701244800000|2023-11-29 08:00:00|78.98|76.78|78.11|75.91|79.34|77.14|77.7|75.5|0
1701248400000|2023-11-29 09:00:00|78.06|75.86|76.99|74.79|78.32|76.12|76.79|74.59|0
1701252000000|2023-11-29 10:00:00|77.04|74.84|77.03|74.83|77.34|75.14|76.83|74.63|0
1701255600000|2023-11-29 11:00:00|76.97|74.77|76.44|74.24|77.29|75.09|76.13|73.93|0
1701259200000|2023-11-29 12:00:00|76.39|74.19|75.65|73.45|76.8|74.6|75.65|73.45|0
1701262800000|2023-11-29 13:00:00|75.6|73.4|75.7|73.5|77.34|75.14|75.34|73.14|0
1701266400000|2023-11-29 14:00:00|75.65|73.45|74.08|71.88|76.11|73.91|73.73|71.53|0
1701270000000|2023-11-29 15:00:00|73.98|71.78|77.75|75.55|78.76|76.56|73.83|71.63|0
1701273600000|2023-11-29 16:00:00|77.81|75.61|78.55|76.35|80.77|78.57|77.49|75.29|0
1701277200000|2023-11-29 17:00:00|78.61|76.41|77.42|75.22|78.98|76.78|77.26|75.06|0
1701280800000|2023-11-29 18:00:00|77.37|75.17|77.77|75.57|78.62|76.42|77.11|74.91|0
1701284400000|2023-11-29 19:00:00|77.82|75.62|78.98|76.78|79.95|77.75|77.29|75.09|0
1701288000000|2023-11-29 20:00:00|79.03|76.83|81.19|78.99|82.18|79.98|78.92|76.72|0
1701291600000|2023-11-29 21:00:00|81.24|79.04|80.7|78.3|81.24|79.04|80.04|77.64|0
1701295200000|2023-11-29 22:00:00|80.67|78.27|80.7|78.3|80.82|78.42|80.59|78.19|0
1701298800000|2023-11-29 23:00:00|80.52|78.12|80.69|78.29|80.97|78.57|80.43|78.03|0
1701302400000|2023-11-30 00:00:00|80.75|78.35|80.68|78.28|81.01|78.61|80.3|77.9|0
1701306000000|2023-11-30 01:00:00|80.73|78.33|82.29|80.09|82.46|80.26|80.45|78.05|0
1701309600000|2023-11-30 02:00:00|82.35|80.15|81.51|79.31|82.4|80.2|81.46|79.26|0
1701313200000|2023-11-30 03:00:00|81.56|79.36|81.65|79.45|81.99|79.79|81.56|79.36|0
1701316800000|2023-11-30 04:00:00|81.6|79.4|81.36|79.16|81.65|79.45|81.26|79.06|0
1701320400000|2023-11-30 05:00:00|81.31|79.11|80.91|78.71|81.47|79.27|80.91|78.71|0
1701324000000|2023-11-30 06:00:00|80.97|78.77|81.11|78.91|81.17|78.97|80.75|78.55|0
1701327600000|2023-11-30 07:00:00|81.17|78.97|80.93|78.73|81.64|79.44|80.89|78.69|0
1701331200000|2023-11-30 08:00:00|81.09|78.89|81.76|79.56|82.31|80.11|80.73|78.53|0
1701334800000|2023-11-30 09:00:00|81.7|79.5|80.57|78.37|81.7|79.5|80.34|78.14|0
1701338400000|2023-11-30 10:00:00|80.55|78.35|80.04|77.84|80.87|78.67|79.73|77.53|0
1701342000000|2023-11-30 11:00:00|79.99|77.79|80.46|78.26|80.52|78.32|79.88|77.68|0
1701345600000|2023-11-30 12:00:00|80.4|78.2|79.21|77.01|80.4|78.2|79.05|76.85|0
1701349200000|2023-11-30 13:00:00|79.15|76.95|80.18|77.98|80.34|78.14|78.32|76.12|0
1701352800000|2023-11-30 14:00:00|80.28|78.08|81.1|78.9|83.88|81.68|80.28|78.08|0
1701356400000|2023-11-30 15:00:00|81.05|78.85|81.69|79.49|83.67|81.47|80.34|78.14|0
1701360000000|2023-11-30 16:00:00|81.74|79.54|84.1|81.9|84.16|81.96|81.14|78.94|0
1701363600000|2023-11-30 17:00:00|84.15|81.95|83.03|80.83|84.71|82.51|82.59|80.39|0
1701367200000|2023-11-30 18:00:00|83.14|80.94|83.4|81.2|84.7|82.5|82.96|80.76|0
1701370800000|2023-11-30 19:00:00|83.45|81.25|80.28|78.08|83.45|81.25|80.23|78.03|0
1701374400000|2023-11-30 20:00:00|80.23|78.03|77.19|74.99|83.02|80.82|76.83|74.63|0
1701378000000|2023-11-30 21:00:00|77.67|75.47|78.79|76.39|78.9|76.5|77.24|75.04|0
1701381600000|2023-11-30 22:00:00|78.83|76.43|78.94|76.54|79.03|76.63|78.68|76.28|0
1701385200000|2023-11-30 23:00:00|78.88|76.48|78.57|76.17|78.96|76.56|78.47|76.07|0
1701388800000|2023-12-01 00:00:00|78.62|76.22|78.5|76.1|78.83|76.43|78.4|76|0
1701392400000|2023-12-01 01:00:00|78.44|76.04|78.78|76.58|78.89|76.69|78.33|75.99|0
1701396000000|2023-12-01 02:00:00|78.83|76.63|78.18|75.98|78.83|76.63|77.92|75.72|0
1701399600000|2023-12-01 03:00:00|78.23|76.03|78.69|76.49|78.96|76.76|78.17|75.97|0
1701403200000|2023-12-01 04:00:00|78.74|76.54|78.41|76.21|78.74|76.54|78.35|76.15|0
1701406800000|2023-12-01 05:00:00|78.46|76.26|78.39|76.19|78.83|76.63|78.18|75.98|0
1701410400000|2023-12-01 06:00:00|78.44|76.24|78.53|76.33|78.74|76.54|78.12|75.92|0
1701414000000|2023-12-01 07:00:00|78.58|76.38|78.51|76.31|78.69|76.49|78.09|75.89|0
1701417600000|2023-12-01 08:00:00|78.41|76.21|76.65|74.45|78.46|76.26|76.49|74.29|0
1701421200000|2023-12-01 09:00:00|76.6|74.4|76.79|74.59|76.84|74.64|76.17|73.97|0
1701424800000|2023-12-01 10:00:00|76.84|74.64|77.71|75.51|77.71|75.51|76.78|74.58|0
1701428400000|2023-12-01 11:00:00|77.66|75.46|77.8|75.6|78.06|75.86|77.23|75.03|0
1701432000000|2023-12-01 12:00:00|77.74|75.54|79.47|77.27|79.69|77.49|77.74|75.54|0
1701435600000|2023-12-01 13:00:00|79.42|77.22|79.45|77.25|79.56|77.36|78.61|76.41|0
1701439200000|2023-12-01 14:00:00|79.51|77.31|78.26|76.06|80.2|78|78|75.8|0
1701442800000|2023-12-01 15:00:00|78.18|75.98|77.9|75.7|79.99|77.79|76.45|74.25|0
1701446400000|2023-12-01 16:00:00|77.96|75.76|74.02|71.82|79.77|77.57|73.17|70.97|0
1701450000000|2023-12-01 17:00:00|73.97|71.77|72.67|70.47|74.27|72.07|72.33|70.13|0
1701453600000|2023-12-01 18:00:00|72.72|70.52|74.91|72.71|75.12|72.92|72.57|70.37|0
1701457200000|2023-12-01 19:00:00|74.86|72.66|73.38|71.18|75.16|72.96|73.38|71.18|0
1701460800000|2023-12-01 20:00:00|73.43|71.23|74.45|72.25|75.37|73.17|73.28|71.08|0
1701464400000|2023-12-01 21:00:00|74.5|72.3|74.29|71.89|74.75|72.55|73.99|71.79|0
1701651600000|2023-12-04 01:00:00|76.14|73.94|76.14|73.94|76.24|74.04|76.09|73.89|0
1701655200000|2023-12-04 02:00:00|76.08|73.88|76.37|74.17|76.53|74.33|76.08|73.88|0
1701658800000|2023-12-04 03:00:00|76.42|74.22|76.35|74.15|76.62|74.42|76.3|74.1|0
1701662400000|2023-12-04 04:00:00|76.3|74.1|76.03|73.83|76.4|74.2|75.88|73.68|0
1701666000000|2023-12-04 05:00:00|76.08|73.88|76.52|74.32|76.58|74.38|76.03|73.83|0
1701669600000|2023-12-04 06:00:00|76.57|74.37|76.71|74.51|76.86|74.66|76.26|74.06|0
1701673200000|2023-12-04 07:00:00|76.66|74.46|77.13|74.93|77.42|75.22|76.35|74.15|0
1701676800000|2023-12-04 08:00:00|77.08|74.88|75.7|73.5|77.44|75.24|75.52|73.32|0
1701680400000|2023-12-04 09:00:00|75.68|73.48|75.99|73.79|76.88|74.68|75.55|73.35|0
1701684000000|2023-12-04 10:00:00|75.94|73.74|76.13|73.93|76.71|74.51|75.55|73.35|0
1701687600000|2023-12-04 11:00:00|76.24|74.04|76.89|74.69|77.15|74.95|75.93|73.73|0
1701691200000|2023-12-04 12:00:00|76.94|74.74|76.42|74.22|77.67|75.47|76.21|74.01|0
1701694800000|2023-12-04 13:00:00|76.47|74.27|78.68|76.48|78.78|76.58|76.31|74.11|0
1701698400000|2023-12-04 14:00:00|78.62|76.42|81.85|79.65|82.83|80.63|78.62|76.42|0
1701702000000|2023-12-04 15:00:00|81.79|79.59|83.96|81.76|84.8|82.6|81.15|78.95|0
1701705600000|2023-12-04 16:00:00|84.01|81.81|80.32|78.12|84.24|82.04|80.16|77.96|0
1701709200000|2023-12-04 17:00:00|80.26|78.06|79.29|77.09|81.05|78.85|78.76|76.56|0
1701712800000|2023-12-04 18:00:00|79.34|77.14|80.92|78.72|81.2|79|79.23|77.03|0
1701716400000|2023-12-04 19:00:00|80.87|78.67|80.74|78.54|81.79|79.59|80.32|78.12|0
1701720000000|2023-12-04 20:00:00|80.69|78.49|79.34|77.14|81.39|79.19|78.65|76.45|0
1701723600000|2023-12-04 21:00:00|79.29|77.09|80.15|77.75|80.39|77.99|79.29|77.09|0
1701727200000|2023-12-04 22:00:00|80.2|77.8|80.25|77.85|80.4|78|80.11|77.71|0
1701730800000|2023-12-04 23:00:00|80.12|77.72|80.82|78.42|81.04|78.64|80.12|77.72|0
1701734400000|2023-12-05 00:00:00|80.77|78.37|81.13|78.73|81.13|78.73|80.65|78.25|0
1701738000000|2023-12-05 01:00:00|81.07|78.67|80.96|78.76|81.5|79.3|80.8|78.4|0
1701741600000|2023-12-05 02:00:00|81.01|78.81|81.04|78.84|81.48|79.28|80.94|78.74|0
1701745200000|2023-12-05 03:00:00|80.99|78.79|80.81|78.61|81.25|79.05|80.71|78.51|0
1701748800000|2023-12-05 04:00:00|80.76|78.56|81.28|79.08|81.28|79.08|80.7|78.5|0
1701752400000|2023-12-05 05:00:00|81.22|79.02|80.07|77.87|81.43|79.23|80.07|77.87|0
1701756000000|2023-12-05 06:00:00|80.12|77.92|81.24|79.04|81.46|79.26|80.07|77.87|0
1701759600000|2023-12-05 07:00:00|81.29|79.09|83.16|80.96|83.16|80.96|81.26|79.06|0
1701763200000|2023-12-05 08:00:00|82.88|80.68|81.44|79.24|82.88|80.68|81.29|79.09|0
1701766800000|2023-12-05 09:00:00|81.39|79.19|81.21|79.01|81.57|79.37|80.62|78.42|0
1701770400000|2023-12-05 10:00:00|81.37|79.17|83.18|80.98|83.68|81.48|81.32|79.12|0
1701774000000|2023-12-05 11:00:00|83.13|80.93|83.82|81.62|83.88|81.68|82.14|79.94|0
1701777600000|2023-12-05 12:00:00|83.88|81.68|82.68|80.48|84.03|81.83|82.4|80.2|0
1701781200000|2023-12-05 13:00:00|82.62|80.42|82.6|80.4|83.25|81.05|81.25|79.05|0
1701784800000|2023-12-05 14:00:00|82.55|80.35|81.64|79.44|83.48|81.28|80.91|78.71|0
1701788400000|2023-12-05 15:00:00|81.32|79.12|78.01|75.81|81.52|79.32|77.96|75.76|0
1701792000000|2023-12-05 16:00:00|77.96|75.76|79.15|76.95|81.06|78.86|77.6|75.4|0
1701795600000|2023-12-05 17:00:00|79.1|76.9|78.7|76.5|80.75|78.55|78.29|76.09|0
1701799200000|2023-12-05 18:00:00|78.65|76.45|78.79|76.59|79.4|77.2|78.01|75.81|0
1701802800000|2023-12-05 19:00:00|78.85|76.65|77.82|75.62|79.38|77.18|77.72|75.52|0
1701806400000|2023-12-05 20:00:00|77.88|75.68|77.96|75.76|78.86|76.66|77.5|75.3|0
1701810000000|2023-12-05 21:00:00|77.86|75.66|78.44|76.04|78.63|76.23|77.28|75.08|0
1701813600000|2023-12-05 22:00:00|78.47|76.07|78.3|75.9|78.55|76.15|78.23|75.83|0
1701817200000|2023-12-05 23:00:00|78.48|76.08|77.43|75.03|78.82|76.42|77.38|74.98|0
1701820800000|2023-12-06 00:00:00|77.38|74.98|76.06|73.66|77.43|75.03|76.06|73.66|0
1701824400000|2023-12-06 01:00:00|76.01|73.61|75.33|73.13|76.11|73.75|75.12|72.92|0
1701828000000|2023-12-06 02:00:00|75.28|73.08|74.89|72.69|76.82|74.62|74.74|72.54|0
1701831600000|2023-12-06 03:00:00|74.84|72.64|74.62|72.42|74.89|72.69|74.21|72.01|0
1701835200000|2023-12-06 04:00:00|74.67|72.47|74.5|72.3|74.67|72.47|74.4|72.2|0
1701838800000|2023-12-06 05:00:00|74.45|72.25|74.48|72.28|74.84|72.64|74.18|71.98|0
1701842400000|2023-12-06 06:00:00|74.53|72.33|74.97|72.77|75.03|72.83|74.37|72.17|0
1701846000000|2023-12-06 07:00:00|75.02|72.82|75.94|73.74|76.56|74.36|74.97|72.77|0
1701849600000|2023-12-06 08:00:00|75.89|73.69|76.18|73.98|76.49|74.29|75.52|73.32|0
1701853200000|2023-12-06 09:00:00|76.23|74.03|76.26|74.06|76.99|74.79|75.61|73.41|0
1701856800000|2023-12-06 10:00:00|76.31|74.11|75.47|73.27|76.47|74.27|75.42|73.22|0
1701860400000|2023-12-06 11:00:00|75.52|73.32|76.43|74.23|76.85|74.65|75.47|73.27|0
1701864000000|2023-12-06 12:00:00|76.38|74.18|76.31|74.11|77.1|74.9|76.21|74.01|0
1701867600000|2023-12-06 13:00:00|76.26|74.06|74.57|72.37|76.67|74.47|74.37|72.17|0
1701871200000|2023-12-06 14:00:00|74.62|72.42|75.67|73.47|76.09|73.89|73.81|71.61|0
1701874800000|2023-12-06 15:00:00|75.73|73.53|76.94|74.74|77.78|75.58|74.91|72.71|0
1701878400000|2023-12-06 16:00:00|76.89|74.69|77.63|75.43|79.73|77.53|76.36|74.16|0
1701882000000|2023-12-06 17:00:00|77.68|75.48|80.13|77.93|80.18|77.98|77.47|75.27|0
1701885600000|2023-12-06 18:00:00|80.07|77.87|78.77|76.57|80.61|78.41|78.56|76.36|0
1701889200000|2023-12-06 19:00:00|78.72|76.52|79.59|77.39|79.94|77.74|78.48|76.28|0
1701892800000|2023-12-06 20:00:00|79.7|77.5|81.29|79.09|82.28|80.08|79.48|77.28|0
1701896400000|2023-12-06 21:00:00|81.34|79.14|81.51|79.11|81.82|79.42|81.07|78.87|0
1701900000000|2023-12-06 22:00:00|81.46|79.06|81.77|79.37|81.89|79.49|81.4|79|0
1701903600000|2023-12-06 23:00:00|81.54|79.14|81.66|79.26|82.26|79.86|81.34|78.94|0
1701907200000|2023-12-07 00:00:00|81.72|79.32|81.97|79.57|82.09|79.69|81.33|78.93|0
1701910800000|2023-12-07 01:00:00|81.92|79.52|82.13|79.93|82.24|80.04|81.42|79.13|0
1701914400000|2023-12-07 02:00:00|82.18|79.98|82.05|79.85|82.28|80.08|81.79|79.59|0
1701918000000|2023-12-07 03:00:00|82.11|79.91|81.98|79.78|82.33|80.13|81.66|79.46|0
1701921600000|2023-12-07 04:00:00|82.04|79.84|81.8|79.6|82.04|79.84|81.64|79.44|0
1701925200000|2023-12-07 05:00:00|81.74|79.54|82.16|79.96|82.33|80.13|81.69|79.49|0
1701928800000|2023-12-07 06:00:00|82.11|79.91|82.48|80.28|82.48|80.28|81.6|79.4|0
1701932400000|2023-12-07 07:00:00|82.37|80.17|81.52|79.32|82.53|80.33|81.41|79.21|0
1701936000000|2023-12-07 08:00:00|81.58|79.38|82.38|80.18|82.38|80.18|81.02|78.82|0
1701939600000|2023-12-07 09:00:00|82.33|80.13|81.37|79.17|82.82|80.62|81.16|78.96|0
1701943200000|2023-12-07 10:00:00|81.32|79.12|81.35|79.15|81.97|79.77|81.09|78.89|0
1701946800000|2023-12-07 11:00:00|81.3|79.1|81.06|78.86|81.46|79.26|80.85|78.65|0
1701950400000|2023-12-07 12:00:00|81.12|78.92|80.34|78.14|81.49|79.29|80.34|78.14|0
1701954000000|2023-12-07 13:00:00|80.39|78.19|78.77|76.57|80.94|78.74|78.62|76.42|0
1701957600000|2023-12-07 14:00:00|78.72|76.52|79.11|76.91|79.72|77.52|77.2|75|0
1701961200000|2023-12-07 15:00:00|79.17|76.97|76.81|74.61|79.43|77.23|76.18|73.98|0
1701964800000|2023-12-07 16:00:00|76.76|74.56|76.28|74.08|79.64|77.44|76.28|74.08|0
1701968400000|2023-12-07 17:00:00|76.33|74.13|75.72|73.52|77.2|75|75.12|72.92|0
1701972000000|2023-12-07 18:00:00|75.77|73.57|75.83|73.63|76.56|74.36|74.9|72.7|0
1701975600000|2023-12-07 19:00:00|75.88|73.68|76.43|74.23|76.48|74.28|74.7|72.5|0
1701979200000|2023-12-07 20:00:00|76.48|74.28|75.9|73.7|76.58|74.38|75.45|73.25|0
1701982800000|2023-12-07 21:00:00|76|73.8|76.86|74.46|77.22|74.82|76|73.8|0
1701986400000|2023-12-07 22:00:00|76.88|74.48|76.65|74.25|76.95|74.55|76.6|74.2|0
1701990000000|2023-12-07 23:00:00|76.6|74.2|76.97|74.57|77.13|74.73|76.42|74.02|0
1701993600000|2023-12-08 00:00:00|76.92|74.52|76.39|73.99|77.02|74.62|76.19|73.79|0
1701997200000|2023-12-08 01:00:00|76.44|74.04|76.73|74.53|76.89|74.69|76.22|73.93|0
1702000800000|2023-12-08 02:00:00|76.68|74.48|76.15|73.95|76.78|74.58|76.09|73.89|0
1702004400000|2023-12-08 03:00:00|76.2|74|75.82|73.62|76.35|74.15|75.82|73.62|0
1702008000000|2023-12-08 04:00:00|75.87|73.67|75.75|73.55|75.97|73.77|75.7|73.5|0
1702011600000|2023-12-08 05:00:00|75.7|73.5|76.04|73.84|76.2|74|75.64|73.44|0
1702015200000|2023-12-08 06:00:00|76.09|73.89|76.28|74.08|76.38|74.18|75.98|73.78|0
1702018800000|2023-12-08 07:00:00|76.23|74.03|76.98|74.78|77.04|74.84|76.09|73.89|0
1702022400000|2023-12-08 08:00:00|77.03|74.83|76.29|74.09|77.55|75.35|76.24|74.04|0
1702026000000|2023-12-08 09:00:00|76.34|74.14|75.45|73.25|76.34|74.14|75.26|73.06|0
1702029600000|2023-12-08 10:00:00|75.5|73.3|76.16|73.96|76.16|73.96|74.88|72.68|0
1702033200000|2023-12-08 11:00:00|76.1|73.9|76.32|74.12|76.53|74.33|74.85|72.65|0
1702036800000|2023-12-08 12:00:00|76.22|74.02|76.14|73.94|76.86|74.66|75.56|73.36|0
1702040400000|2023-12-08 13:00:00|76.09|73.89|75.99|73.79|79.82|77.62|74.36|72.16|0
1702044000000|2023-12-08 14:00:00|75.89|73.69|74.04|71.84|76.92|74.72|72.61|70.41|0
1702047600000|2023-12-08 15:00:00|73.03|70.83|71.8|69.6|74.65|72.45|70.56|68.36|0
1702051200000|2023-12-08 16:00:00|71.7|69.5|73.55|71.35|74.73|72.53|71.65|69.45|0
1702054800000|2023-12-08 17:00:00|73.6|71.4|71.93|69.73|74.92|72.72|71.74|69.54|0
1702058400000|2023-12-08 18:00:00|71.83|69.63|70.98|68.78|72.18|69.98|70.83|68.63|0
1702062000000|2023-12-08 19:00:00|70.93|68.73|69.66|67.46|71.78|69.58|69.51|67.31|0
1702065600000|2023-12-08 20:00:00|69.7|67.5|70.73|68.53|70.79|68.59|69.48|67.28|0
1702069200000|2023-12-08 21:00:00|70.59|68.39|71.89|69.49|72.24|69.84|70.54|68.34|0
1702256400000|2023-12-11 01:00:00|70.09|67.69|69.85|67.45|70.19|67.79|69.7|67.3|0
1702285200000|2023-12-11 09:00:00|69.74|67.54|70.56|68.36|71.02|68.82|69.33|67.13|0
1702288800000|2023-12-11 10:00:00|70.61|68.41|71.08|68.88|71.13|68.93|70.07|67.87|0
1702292400000|2023-12-11 11:00:00|71.13|68.93|70.65|68.45|71.66|69.46|70.53|68.33|0
1702296000000|2023-12-11 12:00:00|70.62|68.42|70.31|68.11|70.85|68.65|70.23|68.03|0
1702299600000|2023-12-11 13:00:00|70.36|68.16|71|68.8|71.35|69.15|69.92|67.72|0
1702303200000|2023-12-11 14:00:00|70.98|68.78|69.59|67.39|71.73|69.53|69.59|67.39|0
1702306800000|2023-12-11 15:00:00|69.49|67.29|67.97|65.77|70.46|68.26|67.21|65.01|0
1702310400000|2023-12-11 16:00:00|67.92|65.72|68.48|66.28|69.64|67.44|67.5|65.3|0
1702314000000|2023-12-11 17:00:00|68.43|66.23|67.14|64.94|68.91|66.71|67.09|64.89|0
1702317600000|2023-12-11 18:00:00|67.23|65.03|66.81|64.61|67.66|65.46|66.43|64.23|0
1702321200000|2023-12-11 19:00:00|66.76|64.56|66.98|64.78|67.12|64.92|66.39|64.19|0
1702324800000|2023-12-11 20:00:00|66.93|64.73|65.47|63.27|67.3|65.1|65.29|63.09|0
1702328400000|2023-12-11 21:00:00|65.61|63.41|65.76|63.36|65.98|63.78|65.47|63.16|0
1702332000000|2023-12-11 22:00:00|65.78|63.38|65.84|63.44|65.91|63.51|65.74|63.34|0
1702335600000|2023-12-11 23:00:00|65.79|63.39|65.56|63.16|66.13|63.73|65.47|63.07|0
1702339200000|2023-12-12 00:00:00|65.52|63.12|65.04|62.64|65.66|63.26|64.78|62.38|0
1702342800000|2023-12-12 01:00:00|65.09|62.69|66.99|64.79|67.36|65.16|65.04|62.64|0
1702346400000|2023-12-12 02:00:00|67.03|64.83|66.78|64.58|67.03|64.83|66.69|64.49|0
1702350000000|2023-12-12 03:00:00|66.83|64.63|66.77|64.57|66.83|64.63|66.4|64.2|0
1702353600000|2023-12-12 04:00:00|66.76|64.56|66.84|64.64|66.9|64.7|66.71|64.51|0
1702357200000|2023-12-12 05:00:00|66.82|64.62|66.68|64.48|66.89|64.69|66.46|64.26|0
1702360800000|2023-12-12 06:00:00|66.64|64.44|66.76|64.56|67.09|64.89|66.59|64.39|0
1702364400000|2023-12-12 07:00:00|66.8|64.6|66.65|64.45|66.94|64.74|66.33|64.13|0
1702368000000|2023-12-12 08:00:00|66.69|64.49|66.43|64.23|67.19|64.99|66|63.8|0
1702371600000|2023-12-12 09:00:00|66.45|64.25|66.35|64.15|66.5|64.3|65.99|63.79|0
1702375200000|2023-12-12 10:00:00|65.51|63.31|66.51|64.31|66.55|64.35|65.51|63.31|0
1702378800000|2023-12-12 11:00:00|66.53|64.33|66.58|64.38|66.63|64.43|66.09|63.89|0
1702382400000|2023-12-12 12:00:00|66.54|64.34|65.64|63.44|66.63|64.43|65.33|63.13|0
1702386000000|2023-12-12 13:00:00|65.69|63.49|66.88|64.68|67.11|64.91|63.47|61.27|0
1702389600000|2023-12-12 14:00:00|66.83|64.63|65.95|63.75|68.39|66.19|65.36|63.16|0
1702393200000|2023-12-12 15:00:00|66|63.8|64.23|62.03|66.28|64.08|64.18|61.98|0
1702396800000|2023-12-12 16:00:00|64.18|61.98|63.48|61.28|64.82|62.62|63.08|60.88|0
1702400400000|2023-12-12 17:00:00|63.43|61.23|63.36|61.16|64.11|61.91|62.48|60.28|0
1702404000000|2023-12-12 18:00:00|63.41|61.21|61.87|59.67|63.57|61.37|61.74|59.54|0
1702407600000|2023-12-12 19:00:00|61.83|59.63|61.18|58.98|62.62|60.42|61.09|58.89|0
1702411200000|2023-12-12 20:00:00|61.23|59.03|61.08|58.88|61.47|59.27|60.22|58.02|0
1702414800000|2023-12-12 21:00:00|60.95|58.75|60.62|58.22|61.21|59.01|60.48|58.08|0
1702418400000|2023-12-12 22:00:00|60.58|58.18|60.56|58.16|60.68|58.28|60.54|58.14|0
1702422000000|2023-12-12 23:00:00|60.6|58.2|59.96|57.56|60.65|58.25|59.93|57.53|0
1702425600000|2023-12-13 00:00:00|60.01|57.61|59.99|57.59|60.25|57.85|59.87|57.47|0
1702429200000|2023-12-13 01:00:00|60.03|57.63|60.75|58.55|61.08|58.81|59.9|57.5|0
1702432800000|2023-12-13 02:00:00|60.71|58.51|60.82|58.62|60.96|58.76|60.53|58.33|0
1702436400000|2023-12-13 03:00:00|60.8|58.6|61.33|59.13|61.33|59.13|60.78|58.58|0
1702440000000|2023-12-13 04:00:00|61.29|59.09|61.18|58.98|61.46|59.26|61.14|58.94|0
1702443600000|2023-12-13 05:00:00|61.14|58.94|61.25|59.05|61.39|59.19|61.05|58.85|0
1702447200000|2023-12-13 06:00:00|61.3|59.1|61.45|59.25|61.54|59.34|61.2|59|0
1702450800000|2023-12-13 07:00:00|61.54|59.34|61.46|59.26|62.01|59.81|60.99|58.79|0
1702454400000|2023-12-13 08:00:00|61.44|59.24|60.84|58.64|61.46|59.26|60.84|58.64|0
1702458000000|2023-12-13 09:00:00|60.8|58.6|61.12|58.92|61.31|59.11|60.8|58.6|0
1702461600000|2023-12-13 10:00:00|61.17|58.97|61.28|59.08|61.4|59.2|60.98|58.78|0
1702465200000|2023-12-13 11:00:00|61.32|59.12|61|58.8|61.41|59.21|60.75|58.55|0
1702468800000|2023-12-13 12:00:00|61.05|58.85|61.33|59.13|61.38|59.18|60.92|58.72|0
1702472400000|2023-12-13 13:00:00|61.29|59.09|60.2|58|61.42|59.22|60.07|57.87|0
1702476000000|2023-12-13 14:00:00|60.22|58.02|61.61|59.41|61.92|59.72|60.15|57.95|0
1702479600000|2023-12-13 15:00:00|61.74|59.54|60.42|58.22|61.91|59.71|60.17|57.97|0
1702483200000|2023-12-13 16:00:00|60.38|58.18|61.27|59.07|61.31|59.11|60.08|57.88|0
1702486800000|2023-12-13 17:00:00|61.22|59.02|61.47|59.27|61.74|59.54|61.18|58.98|0
1702490400000|2023-12-13 18:00:00|61.42|59.22|62.59|60.39|62.88|60.68|61.42|59.22|0
1702494000000|2023-12-13 19:00:00|62.54|60.34|55.6|53.4|62.54|60.34|55.09|52.89|0
1702497600000|2023-12-13 20:00:00|55.56|53.36|54.49|52.29|58.23|56.03|53.94|51.74|0
1702501200000|2023-12-13 21:00:00|54.42|52.22|53.51|51.11|55.17|52.97|52.89|50.49|0
1702504800000|2023-12-13 22:00:00|53.55|51.15|53.15|50.75|53.63|51.23|53.09|50.69|0
1702508400000|2023-12-13 23:00:00|53|50.6|51.91|49.51|53.17|50.77|51.84|49.44|0
1702512000000|2023-12-14 00:00:00|51.95|49.55|50.83|48.43|51.95|49.55|50.79|48.39|0
1702515600000|2023-12-14 01:00:00|50.86|48.46|50.89|48.69|51.44|49.04|50.68|48.39|0
1702519200000|2023-12-14 02:00:00|50.93|48.73|50.77|48.57|50.93|48.73|50.37|48.17|0
1702522800000|2023-12-14 03:00:00|50.73|48.53|51.04|48.84|51.34|49.14|50.66|48.46|0
1702526400000|2023-12-14 04:00:00|51.08|48.88|50.41|48.21|51.08|48.88|50.41|48.21|0
1702530000000|2023-12-14 05:00:00|50.37|48.17|50.72|48.52|50.87|48.67|50.37|48.17|0
1702533600000|2023-12-14 06:00:00|50.76|48.56|50.6|48.4|50.87|48.67|50.53|48.33|0
1702537200000|2023-12-14 07:00:00|50.63|48.43|51.93|49.73|52.04|49.84|50.61|48.41|0
1702540800000|2023-12-14 08:00:00|51.89|49.69|51.58|49.38|51.96|49.76|50.74|48.14|0
1702544400000|2023-12-14 09:00:00|51.61|49.41|52.27|50.07|52.65|50.45|51.58|49.38|0
1702548000000|2023-12-14 10:00:00|52.3|50.1|51.58|49.38|52.53|50.33|51.14|48.94|0
1702551600000|2023-12-14 11:00:00|51.6|49.4|51.94|49.74|52.2|50|51.21|49.01|0
1702555200000|2023-12-14 12:00:00|51.9|49.7|51.4|49.2|51.94|49.74|51.04|48.84|0
1702558800000|2023-12-14 13:00:00|51.33|49.13|50.4|48.2|52.1|49.9|50.22|48.02|0
1702562400000|2023-12-14 14:00:00|50.44|48.24|51.91|49.71|52.24|50.04|49.44|47.24|0
1702566000000|2023-12-14 15:00:00|51.84|49.64|51.49|49.29|53.15|50.95|51.2|49|0
1702569600000|2023-12-14 16:00:00|51.46|49.26|51.59|49.39|53.13|50.93|51.31|49.11|0
1702573200000|2023-12-14 17:00:00|51.55|49.35|52.76|50.56|52.76|50.56|50.53|48.33|0
1702576800000|2023-12-14 18:00:00|52.72|50.52|54.73|52.53|56.19|53.99|52.21|50.01|0
1702580400000|2023-12-14 19:00:00|54.77|52.57|52.69|50.49|54.77|52.57|52.66|50.46|0
1702584000000|2023-12-14 20:00:00|52.66|50.46|51.92|49.72|53.42|51.22|51.6|49.4|0
1702587600000|2023-12-14 21:00:00|51.95|49.75|52.95|50.55|53.02|50.62|51.81|49.61|0
1702591200000|2023-12-14 22:00:00|52.86|50.46|53.02|50.62|53.05|50.65|52.8|50.4|0
1702594800000|2023-12-14 23:00:00|53.05|50.65|52.42|50.02|53.33|50.93|52.38|49.98|0
1702598400000|2023-12-15 00:00:00|52.45|50.05|52.29|49.89|52.45|50.05|51.96|49.56|0
1702602000000|2023-12-15 01:00:00|52.27|49.87|52.15|49.95|52.85|50.45|52.03|49.81|0
1702605600000|2023-12-15 02:00:00|52.17|49.97|51.86|49.66|52.21|50.01|51.75|49.55|0
1702609200000|2023-12-15 03:00:00|51.82|49.62|51.29|49.09|51.93|49.73|51.29|49.09|0
1702612800000|2023-12-15 04:00:00|51.27|49.07|51.16|48.96|51.42|49.22|51.16|48.96|0
1702616400000|2023-12-15 05:00:00|51.18|48.98|51.11|48.91|51.52|49.32|51.04|48.84|0
1702620000000|2023-12-15 06:00:00|51.18|48.98|51.28|49.08|51.4|49.2|51.13|48.93|0
1702623600000|2023-12-15 07:00:00|51.24|49.04|50.29|48.09|51.41|49.21|50.22|48.02|0
1702627200000|2023-12-15 08:00:00|50.26|48.06|50.17|47.97|50.68|48.48|50.17|47.97|0
1702630800000|2023-12-15 09:00:00|50.21|48.01|49.9|47.7|50.55|48.35|49.83|47.63|0
1702634400000|2023-12-15 10:00:00|49.87|47.67|50.1|47.9|50.34|48.14|49.65|47.45|0
1702638000000|2023-12-15 11:00:00|50.07|47.87|50.05|47.85|50.28|48.08|49.77|47.57|0
1702641600000|2023-12-15 12:00:00|50.09|47.89|50.65|48.45|50.8|48.6|49.97|47.77|0
1702645200000|2023-12-15 13:00:00|50.69|48.49|52.33|50.13|53.46|51.26|50.33|48.13|0
1702648800000|2023-12-15 14:00:00|52.29|50.09|53.67|51.47|54.02|51.82|51.36|49.16|0
1702652400000|2023-12-15 15:00:00|53.37|51.17|52.71|50.51|53.59|51.39|51.16|48.96|0
1702656000000|2023-12-15 16:00:00|52.64|50.44|53.03|50.83|53.57|51.37|52.44|50.24|0
1702659600000|2023-12-15 17:00:00|52.99|50.79|54.11|51.91|54.19|51.99|52.58|50.38|0
1702663200000|2023-12-15 18:00:00|54.19|51.99|55.12|52.92|55.45|53.25|53.23|51.03|0
1702666800000|2023-12-15 19:00:00|55.17|52.97|54.62|52.42|55.48|53.28|54.16|51.96|0
1702670400000|2023-12-15 20:00:00|54.65|52.45|54.11|51.91|54.84|52.64|52.26|50.06|0
1702674000000|2023-12-15 21:00:00|54.19|51.99|53.75|51.35|54.34|52.14|53.31|51.11|0
1702861200000|2023-12-18 01:00:00|52.77|50.37|52.77|50.37|52.88|50.48|52.73|50.33|0
1702882800000|2023-12-18 07:00:00|53.97|51.77|54.07|51.87|54.08|51.88|53.54|51.34|0
1702886400000|2023-12-18 08:00:00|54.1|51.9|52.54|50.34|55.16|52.96|52.53|50.33|0
1702890000000|2023-12-18 09:00:00|52.51|50.31|52.31|50.11|52.73|50.53|51.98|49.78|0
1702893600000|2023-12-18 10:00:00|52.32|50.12|52.59|50.39|52.59|50.39|51.89|49.69|0
1702897200000|2023-12-18 11:00:00|52.55|50.35|52.83|50.63|53.06|50.86|52.13|49.93|0
1702900800000|2023-12-18 12:00:00|52.81|50.61|52.15|49.95|52.85|50.65|52.11|49.91|0
1702904400000|2023-12-18 13:00:00|52.11|49.91|51.72|49.52|52.51|50.31|51.47|49.27|0
1702908000000|2023-12-18 14:00:00|51.71|49.51|51.62|49.42|52.27|50.07|51.13|48.93|0
1702911600000|2023-12-18 15:00:00|51.51|49.31|52.64|50.44|52.68|50.48|50.93|48.73|0
1702915200000|2023-12-18 16:00:00|52.68|50.48|51.96|49.76|52.9|50.7|51.43|49.23|0
1702918800000|2023-12-18 17:00:00|51.92|49.72|51.33|49.13|51.92|49.72|51.01|48.81|0
1702922400000|2023-12-18 18:00:00|51.36|49.16|51.2|49|51.76|49.56|50.99|48.79|0
1702926000000|2023-12-18 19:00:00|51.24|49.04|51.11|48.91|51.59|49.39|50.52|48.32|0
1702929600000|2023-12-18 20:00:00|51.08|48.88|51.75|49.55|51.86|49.66|50.71|48.51|0
1702933200000|2023-12-18 21:00:00|51.82|49.62|52.68|50.28|52.87|50.67|51.82|49.62|0
1702936800000|2023-12-18 22:00:00|52.71|50.31|52.75|50.35|52.77|50.37|52.68|50.28|0
1702940400000|2023-12-18 23:00:00|52.7|50.3|52.56|50.16|52.87|50.47|52.53|50.13|0
1702944000000|2023-12-19 00:00:00|52.6|50.2|52.58|50.18|52.78|50.38|52.44|50.04|0
1702947600000|2023-12-19 01:00:00|52.56|50.16|52.43|50.23|52.87|50.67|52.43|50.14|0
1702951200000|2023-12-19 02:00:00|52.41|50.21|52.15|49.95|52.41|50.21|51.9|49.7|0
1702954800000|2023-12-19 03:00:00|52.12|49.92|51.95|49.75|52.19|49.99|51.78|49.58|0
1702958400000|2023-12-19 04:00:00|51.99|49.79|51.97|49.77|52.13|49.93|51.88|49.68|0
1702962000000|2023-12-19 05:00:00|52.01|49.81|52.78|50.58|52.86|50.66|51.86|49.66|0
1702965600000|2023-12-19 06:00:00|52.74|50.54|52.95|50.75|53.12|50.92|52.63|50.43|0
1702969200000|2023-12-19 07:00:00|52.97|50.77|53.33|51.13|53.33|51.13|52.72|50.52|0
1702972800000|2023-12-19 08:00:00|53.37|51.17|52.87|50.67|53.37|51.17|52.58|50.38|0
1702976400000|2023-12-19 09:00:00|52.91|50.71|52.82|50.62|52.94|50.74|52.5|50.3|0
1702980000000|2023-12-19 10:00:00|52.84|50.64|52.8|50.6|52.99|50.79|52.68|50.48|0
1702983600000|2023-12-19 11:00:00|52.76|50.56|52.68|50.48|53.05|50.85|52.46|50.26|0
1702987200000|2023-12-19 12:00:00|52.69|50.49|50.87|48.67|52.86|50.66|50.73|48.53|0
1702990800000|2023-12-19 13:00:00|50.83|48.63|51.17|48.97|51.29|49.09|50.72|48.52|0
1702994400000|2023-12-19 14:00:00|51.24|49.04|51.82|49.62|52.32|50.12|50.91|48.71|0
1702998000000|2023-12-19 15:00:00|51.78|49.58|50.78|48.58|52.43|50.23|50.47|48.27|0
1703001600000|2023-12-19 16:00:00|50.74|48.54|51.4|49.2|51.43|49.23|50.35|48.15|0
1703005200000|2023-12-19 17:00:00|51.43|49.23|51.1|48.9|51.7|49.5|50.92|48.72|0
1703008800000|2023-12-19 18:00:00|51.13|48.93|50.94|48.74|51.7|49.5|50.7|48.5|0
1703012400000|2023-12-19 19:00:00|50.9|48.7|50.92|48.72|51.17|48.97|50.58|48.38|0
1703016000000|2023-12-19 20:00:00|50.96|48.76|51.15|48.95|51.38|49.18|50.39|48.19|0
1703019600000|2023-12-19 21:00:00|51.08|48.88|51.53|49.13|51.75|49.55|50.98|48.78|0
1703023200000|2023-12-19 22:00:00|51.54|49.14|51.42|49.02|51.55|49.15|51.32|48.92|0
1703026800000|2023-12-19 23:00:00|51.44|49.04|51.55|49.15|51.62|49.22|51.28|48.88|0
1703030400000|2023-12-20 00:00:00|51.52|49.12|51.43|49.03|51.55|49.15|51.29|48.89|0
1703034000000|2023-12-20 01:00:00|51.47|49.07|51.07|48.87|51.5|49.1|51.03|48.78|0
1703037600000|2023-12-20 02:00:00|51.1|48.9|50.9|48.7|51.17|48.97|50.85|48.65|0
1703041200000|2023-12-20 03:00:00|50.88|48.68|50.79|48.59|50.89|48.69|50.59|48.39|0
1703044800000|2023-12-20 04:00:00|50.83|48.63|50.7|48.5|50.99|48.79|50.67|48.47|0
1703048400000|2023-12-20 05:00:00|50.72|48.52|50.69|48.49|50.87|48.67|50.45|48.25|0
1703052000000|2023-12-20 06:00:00|50.65|48.45|50.88|48.68|50.99|48.79|50.61|48.41|0
1703055600000|2023-12-20 07:00:00|50.86|48.66|51.14|48.94|51.18|48.98|50.63|48.43|0
1703059200000|2023-12-20 08:00:00|51.18|48.98|51.94|49.74|52.05|49.85|51.18|48.98|0
1703062800000|2023-12-20 09:00:00|51.92|49.72|52.01|49.81|53.28|51.08|51.6|49.4|0
1703066400000|2023-12-20 10:00:00|52|49.8|52.16|49.96|52.31|50.11|51.8|49.6|0
1703070000000|2023-12-20 11:00:00|52.14|49.94|52.21|50.01|52.5|50.3|51.91|49.71|0
1703073600000|2023-12-20 12:00:00|52.25|50.05|52.45|50.25|52.59|50.39|52.02|49.82|0
1703077200000|2023-12-20 13:00:00|52.48|50.28|52.25|50.05|52.52|50.32|51.9|49.7|0
1703080800000|2023-12-20 14:00:00|52.21|50.01|50.92|48.72|52.71|50.51|50.92|48.72|0
1703084400000|2023-12-20 15:00:00|50.89|48.69|51.01|48.81|51.26|49.06|50.36|48.16|0
1703088000000|2023-12-20 16:00:00|51.08|48.88|51.05|48.85|51.89|49.69|50.67|48.47|0
1703091600000|2023-12-20 17:00:00|51.01|48.81|50.13|47.93|51.14|48.94|49.99|47.79|0
1703095200000|2023-12-20 18:00:00|50.1|47.9|51.93|49.73|52|49.8|50.1|47.9|0
1703098800000|2023-12-20 19:00:00|51.96|49.76|57.96|55.76|58.24|56.04|51.93|49.73|0
1703102400000|2023-12-20 20:00:00|58.04|55.84|62.7|60.5|62.82|60.62|57.44|55.24|0
1703106000000|2023-12-20 21:00:00|62.49|60.29|62.02|59.62|63.62|61.42|61.85|59.62|0
1703109600000|2023-12-20 22:00:00|62.14|59.74|62.15|59.75|62.37|59.97|61.89|59.49|0
1703113200000|2023-12-20 23:00:00|62.04|59.64|61.06|58.66|62.04|59.64|61.02|58.62|0
1703116800000|2023-12-21 00:00:00|61.1|58.7|61.33|58.93|61.46|59.06|61.02|58.62|0
1703120400000|2023-12-21 01:00:00|61.37|58.97|61.05|58.85|61.43|59.1|60.97|58.64|0
1703124000000|2023-12-21 02:00:00|61.01|58.81|60.62|58.42|61.05|58.85|60.59|58.39|0
1703127600000|2023-12-21 03:00:00|60.66|58.46|60.6|58.4|60.7|58.5|60.45|58.25|0
1703131200000|2023-12-21 04:00:00|60.64|58.44|59.94|57.74|60.72|58.52|59.94|57.74|0
1703134800000|2023-12-21 05:00:00|59.98|57.78|59.48|57.28|60.06|57.86|59.44|57.24|0
1703138400000|2023-12-21 06:00:00|59.44|57.24|59.3|57.1|59.63|57.43|59.23|57.03|0
1703142000000|2023-12-21 07:00:00|59.32|57.12|58.73|56.53|59.34|57.14|58.57|56.37|0
1703145600000|2023-12-21 08:00:00|58.69|56.49|58.4|56.2|60.77|58.57|58.23|56.03|0
1703149200000|2023-12-21 09:00:00|58.48|56.28|58.38|56.18|58.52|56.32|57.89|55.69|0
1703152800000|2023-12-21 10:00:00|58.42|56.22|59.08|56.88|59.16|56.96|58.34|56.14|0
1703156400000|2023-12-21 11:00:00|59.04|56.84|58.07|55.87|59.12|56.92|57.92|55.72|0
1703160000000|2023-12-21 12:00:00|58.03|55.83|57.62|55.42|58.31|56.11|57.35|55.15|0
1703163600000|2023-12-21 13:00:00|57.66|55.46|57.03|54.83|58.08|55.88|54.93|52.73|0
1703167200000|2023-12-21 14:00:00|56.99|54.79|58.04|55.84|58.16|55.96|56.37|54.17|0
1703170800000|2023-12-21 15:00:00|58|55.8|58.81|56.61|59.37|57.17|56.46|54.26|0
1703174400000|2023-12-21 16:00:00|58.83|56.63|59.28|57.08|59.55|57.35|57.95|55.75|0
1703178000000|2023-12-21 17:00:00|59.4|57.2|61.59|59.39|61.79|59.59|59.4|57.2|0
1703181600000|2023-12-21 18:00:00|61.55|59.35|59.31|57.11|62.11|59.91|59.31|57.11|0
1703185200000|2023-12-21 19:00:00|59.39|57.19|58.89|56.69|59.85|57.65|58.14|55.94|0
1703188800000|2023-12-21 20:00:00|58.87|56.67|56.13|53.93|59.34|57.14|55.6|53.4|0
1703192400000|2023-12-21 21:00:00|56.32|54.12|56.27|53.87|56.55|54.35|56|53.6|0
1703196000000|2023-12-21 22:00:00|56.29|53.89|56.23|53.83|56.3|53.9|56.06|53.66|0
1703199600000|2023-12-21 23:00:00|56.25|53.85|56.63|54.23|56.95|54.55|56.09|53.69|0
1703203200000|2023-12-22 00:00:00|56.67|54.27|56.88|54.48|56.93|54.53|56.48|54.08|0
1703206800000|2023-12-22 01:00:00|56.86|54.46|57.07|54.87|57.18|54.95|56.7|54.32|0
1703210400000|2023-12-22 02:00:00|57.03|54.83|56.9|54.7|57.21|55.01|56.83|54.63|0
1703214000000|2023-12-22 03:00:00|56.94|54.74|57|54.8|57.42|55.22|56.7|54.5|0
1703217600000|2023-12-22 04:00:00|56.98|54.78|56.94|54.74|57.07|54.87|56.83|54.63|0
1703221200000|2023-12-22 05:00:00|56.98|54.78|57.42|55.22|57.42|55.22|56.92|54.72|0
1703224800000|2023-12-22 06:00:00|57.34|55.14|56.15|53.95|57.65|55.45|56.03|53.83|0
1703228400000|2023-12-22 07:00:00|56.18|53.98|57.01|54.81|57.1|54.9|55.97|53.77|0
1703232000000|2023-12-22 08:00:00|56.97|54.77|57.15|54.95|57.19|54.99|56.28|54.08|0
1703235600000|2023-12-22 09:00:00|57.11|54.91|56.54|54.34|57.11|54.91|55.8|53.6|0
1703239200000|2023-12-22 10:00:00|56.56|54.36|56.56|54.36|56.76|54.56|56.23|54.03|0
1703242800000|2023-12-22 11:00:00|56.58|54.38|56.37|54.17|56.65|54.45|56.3|54.1|0
1703246400000|2023-12-22 12:00:00|56.34|54.14|56.39|54.19|56.55|54.35|55.99|53.79|0
1703250000000|2023-12-22 13:00:00|56.43|54.23|54.44|52.24|57.07|54.87|54.4|52.2|0
1703253600000|2023-12-22 14:00:00|54.47|52.27|54.58|52.38|55.12|52.92|53.34|51.14|0
1703257200000|2023-12-22 15:00:00|54.38|52.18|55.72|53.52|55.72|53.52|54.05|51.85|0
1703260800000|2023-12-22 16:00:00|55.76|53.56|55.42|53.22|56.54|54.34|46.91|44.71|0
1703264400000|2023-12-22 17:00:00|55.34|53.14|53.48|51.28|56.01|53.81|53.48|51.28|0
1703268000000|2023-12-22 18:00:00|53.52|51.32|53.94|51.74|53.97|51.77|53.22|51.02|0
1703271600000|2023-12-22 19:00:00|53.97|51.77|54.11|51.91|57.41|55.21|53.86|51.66|0
1703275200000|2023-12-22 20:00:00|54.02|51.82|54.4|52.2|55.54|53.34|53.87|51.67|0
1703278800000|2023-12-22 21:00:00|54.11|51.91|54.45|52.25|54.66|52.46|53.9|51.7|0
1703577600000|2023-12-26 08:00:00|52.59|50.39|52.79|50.59|52.91|50.71|52.59|50.39|0
1703581200000|2023-12-26 09:00:00|52.82|50.62|52.99|50.79|53.21|51.01|52.75|50.55|0
1703584800000|2023-12-26 10:00:00|52.95|50.75|52.79|50.59|53.09|50.89|52.79|50.59|0
1703588400000|2023-12-26 11:00:00|52.83|50.63|53.13|50.93|53.25|51.05|52.75|50.55|0
1703592000000|2023-12-26 12:00:00|53.17|50.97|53.08|50.88|53.71|51.51|53.04|50.84|0
1703595600000|2023-12-26 13:00:00|53.04|50.84|53.13|50.93|53.5|51.3|52.99|50.79|0
1703599200000|2023-12-26 14:00:00|53.1|50.9|52.47|50.27|53.45|51.25|52.29|50.09|0
1703602800000|2023-12-26 15:00:00|52.5|50.3|52.1|49.9|52.6|50.4|51.71|49.51|0
1703606400000|2023-12-26 16:00:00|52.06|49.86|51.83|49.63|52.55|50.35|51.76|49.56|0
1703610000000|2023-12-26 17:00:00|51.87|49.67|51.85|49.65|52.14|49.94|51.38|49.18|0
1703613600000|2023-12-26 18:00:00|51.88|49.68|51.78|49.58|52.16|49.96|50.99|48.79|0
1703617200000|2023-12-26 19:00:00|51.82|49.62|50.62|48.42|51.84|49.64|50.59|48.39|0
1703620800000|2023-12-26 20:00:00|50.59|48.39|50.78|48.58|51.13|48.93|49.45|47.25|0
1703624400000|2023-12-26 21:00:00|50.75|48.55|50.53|48.13|50.93|48.61|50.48|48.08|0
1703628000000|2023-12-26 22:00:00|50.52|48.12|50.51|48.11|50.62|48.22|50.5|48.1|0
1703631600000|2023-12-26 23:00:00|50.38|47.98|50.52|48.12|50.55|48.15|50.12|47.72|0
1703635200000|2023-12-27 00:00:00|50.53|48.13|50.85|48.45|50.88|48.48|50.48|48.08|0
1703638800000|2023-12-27 01:00:00|50.88|48.48|51.38|49.18|51.45|49.25|50.7|48.34|0
1703642400000|2023-12-27 02:00:00|51.34|49.14|51.43|49.23|51.48|49.28|51.19|48.99|0
1703646000000|2023-12-27 03:00:00|51.42|49.22|51.56|49.36|51.59|49.39|51.36|49.16|0
1703649600000|2023-12-27 04:00:00|51.59|49.39|51.26|49.06|51.59|49.39|51.26|49.06|0
1703653200000|2023-12-27 05:00:00|51.29|49.09|51.03|48.83|51.4|49.2|51|48.8|0
1703656800000|2023-12-27 06:00:00|51|48.8|50.98|48.78|51.13|48.93|50.81|48.61|0
1703660400000|2023-12-27 07:00:00|51.01|48.81|50.26|48.06|51.01|48.81|49.79|47.59|0
1703664000000|2023-12-27 08:00:00|50.3|48.1|50.38|48.18|50.64|48.44|50.04|47.84|0
1703667600000|2023-12-27 09:00:00|50.35|48.15|50.47|48.27|50.72|48.52|50.31|48.11|0
1703671200000|2023-12-27 10:00:00|50.45|48.25|50.45|48.25|50.74|48.54|50.32|48.12|0
1703674800000|2023-12-27 11:00:00|50.47|48.27|50.44|48.24|50.59|48.39|50.34|48.14|0
1703678400000|2023-12-27 12:00:00|50.4|48.2|50.28|48.08|50.82|48.62|50.25|48.05|0
1703682000000|2023-12-27 13:00:00|50.25|48.05|50.23|48.03|50.28|48.08|49.75|47.55|0
1703685600000|2023-12-27 14:00:00|50.25|48.05|49.12|46.92|50.88|48.68|48.95|46.75|0
1703689200000|2023-12-27 15:00:00|49.09|46.89|48.4|46.2|50.42|48.22|48.37|46.17|0
1703692800000|2023-12-27 16:00:00|48.47|46.27|47.91|45.71|48.75|46.55|47.72|45.52|0
1703696400000|2023-12-27 17:00:00|47.95|45.75|48.24|46.04|48.55|46.35|47.57|45.37|0
1703700000000|2023-12-27 18:00:00|48.2|46|47.55|45.35|48.24|46.04|46.69|44.49|0
1703703600000|2023-12-27 19:00:00|47.58|45.38|48.27|46.07|49.04|46.84|47.57|45.37|0
1703707200000|2023-12-27 20:00:00|48.24|46.04|46.55|44.35|48.56|46.36|46.55|44.35|0
1703710800000|2023-12-27 21:00:00|46.65|44.45|46.65|44.25|46.85|44.65|46.38|44.18|0
1703714400000|2023-12-27 22:00:00|46.66|44.26|46.69|44.29|46.71|44.31|46.62|44.22|0
1703718000000|2023-12-27 23:00:00|46.7|44.3|46.7|44.3|46.91|44.51|46.58|44.18|0
1703721600000|2023-12-28 00:00:00|46.67|44.27|46.29|43.89|46.7|44.3|46.26|43.86|0
1703725200000|2023-12-28 01:00:00|46.32|43.92|46.14|43.94|46.32|44.08|45.85|43.65|0
1703728800000|2023-12-28 02:00:00|46.11|43.91|46|43.8|46.23|44.03|46|43.8|0
1703732400000|2023-12-28 03:00:00|46.03|43.83|46.21|44.01|46.41|44.21|46|43.8|0
1703736000000|2023-12-28 04:00:00|46.18|43.98|46.11|43.91|46.23|44.03|46.01|43.81|0
1703739600000|2023-12-28 05:00:00|46.07|43.87|45.93|43.73|46.07|43.87|45.87|43.67|0
1703743200000|2023-12-28 06:00:00|45.94|43.74|45.81|43.61|46.01|43.81|45.78|43.58|0
1703746800000|2023-12-28 07:00:00|45.85|43.65|45.89|43.69|45.96|43.76|45.74|43.54|0
1703750400000|2023-12-28 08:00:00|45.93|43.73|46.93|44.73|47.11|44.91|45.86|43.66|0
1703754000000|2023-12-28 09:00:00|46.86|44.66|47.01|44.81|47.12|44.92|46.86|44.66|0
1703757600000|2023-12-28 10:00:00|46.98|44.78|47.21|45.01|47.33|45.13|46.74|44.54|0
1703761200000|2023-12-28 11:00:00|47.19|44.99|47.08|44.88|47.31|45.11|46.86|44.66|0
1703764800000|2023-12-28 12:00:00|47.11|44.91|46.99|44.79|47.19|44.99|46.77|44.57|0
1703768400000|2023-12-28 13:00:00|46.96|44.76|47.22|45.02|47.22|45.02|46.4|44.2|0
1703772000000|2023-12-28 14:00:00|47.15|44.95|46.39|44.19|47.28|45.08|46.17|43.97|0
1703775600000|2023-12-28 15:00:00|46.41|44.21|46.49|44.29|46.9|44.7|45.94|43.74|0
1703779200000|2023-12-28 16:00:00|46.52|44.32|46.18|43.98|47.31|45.11|45.98|43.78|0
1703782800000|2023-12-28 17:00:00|46.21|44.01|45.64|43.44|46.28|44.08|45.42|43.22|0
1703786400000|2023-12-28 18:00:00|45.61|43.41|45.92|43.72|46.72|44.52|45.31|43.11|0
1703790000000|2023-12-28 19:00:00|45.95|43.75|45.28|43.08|45.95|43.75|45.03|42.83|0
1703793600000|2023-12-28 20:00:00|45.32|43.12|45.79|43.59|46.38|44.18|45.08|42.88|0
1703797200000|2023-12-28 21:00:00|45.66|43.46|45.43|43.03|45.85|43.65|45.2|42.8|0
1703800800000|2023-12-28 22:00:00|45.42|43.02|45.39|42.99|45.46|43.06|45.34|42.94|0
1703804400000|2023-12-28 23:00:00|45.41|43.01|45.12|42.72|45.46|43.06|45.06|42.66|0
1703808000000|2023-12-29 00:00:00|45.16|42.76|45.07|42.67|45.22|42.82|45.06|42.66|0
1703811600000|2023-12-29 01:00:00|45.11|42.71|45.45|43.25|45.48|43.28|44.93|42.67|0
1703815200000|2023-12-29 02:00:00|45.41|43.21|45.33|43.13|45.47|43.27|45.21|43.01|0
1703818800000|2023-12-29 03:00:00|45.3|43.1|45.25|43.05|45.3|43.1|45.13|42.93|0
1703822400000|2023-12-29 04:00:00|45.22|43.02|45.33|43.13|45.4|43.2|45.15|42.95|0
1703826000000|2023-12-29 05:00:00|45.3|43.1|45.15|42.95|45.33|43.13|45.15|42.95|0
1703829600000|2023-12-29 06:00:00|45.12|42.92|45.04|42.84|45.15|42.95|45.01|42.81|0
1703833200000|2023-12-29 07:00:00|45.07|42.87|45.07|42.87|45.09|42.89|44.93|42.73|0
1703836800000|2023-12-29 08:00:00|45.06|42.86|44.88|42.68|45.06|42.86|44.54|42.34|0
1703840400000|2023-12-29 09:00:00|44.85|42.65|45.32|43.12|45.32|43.12|44.75|42.55|0
1703844000000|2023-12-29 10:00:00|45.28|43.08|45.24|43.04|45.5|43.3|45.14|42.94|0
1703847600000|2023-12-29 11:00:00|45.2|43|45.19|42.99|45.36|43.16|44.97|42.77|0
1703851200000|2023-12-29 12:00:00|45.15|42.95|45.82|43.62|46.06|43.86|45.12|42.92|0
1703854800000|2023-12-29 13:00:00|45.85|43.65|46.04|43.84|46.08|43.88|45.56|43.36|0
1703858400000|2023-12-29 14:00:00|46|43.8|45.59|43.39|46.16|43.96|45.4|43.2|0
1703862000000|2023-12-29 15:00:00|45.56|43.36|47.3|45.1|47.88|45.68|45.2|43|0
1703865600000|2023-12-29 16:00:00|47.27|45.07|48.86|46.66|49.46|47.26|47|44.8|0
1703869200000|2023-12-29 17:00:00|48.89|46.69|47.76|45.56|50.12|47.92|47.66|45.46|0
1703872800000|2023-12-29 18:00:00|47.78|45.58|47.73|45.53|48.66|46.46|47.08|44.88|0
1703876400000|2023-12-29 19:00:00|47.69|45.49|46.21|44.01|47.89|45.69|46.07|43.87|0
1703880000000|2023-12-29 20:00:00|46.24|44.04|46.96|44.76|48.15|45.95|45.45|43.25|0
1703883600000|2023-12-29 21:00:00|46.93|44.73|47.6|45.4|47.63|45.43|46.93|44.73|0
1704157200000|2024-01-02 01:00:00|46.46|44.06|46.75|44.55|46.89|44.69|46.41|44.04|0
1704160800000|2024-01-02 02:00:00|46.72|44.52|46.77|44.57|46.97|44.77|46.62|44.42|0
1704164400000|2024-01-02 03:00:00|46.73|44.53|46.65|44.45|46.79|44.59|46.56|44.36|0
1704168000000|2024-01-02 04:00:00|46.67|44.47|46.47|44.27|46.72|44.52|46.37|44.17|0
1704171600000|2024-01-02 05:00:00|46.43|44.23|46.22|44.02|46.47|44.27|46.09|43.89|0
1704175200000|2024-01-02 06:00:00|46.2|44|46.5|44.3|46.53|44.33|46.18|43.98|0
1704178800000|2024-01-02 07:00:00|46.47|44.27|46.18|43.98|46.48|44.28|45.99|43.79|0
1704182400000|2024-01-02 08:00:00|46.15|43.95|45.61|43.41|46.15|43.95|45.45|43.25|0
1704186000000|2024-01-02 09:00:00|45.62|43.42|46.95|44.75|47.12|44.92|45.62|43.42|0
1704189600000|2024-01-02 10:00:00|46.92|44.72|47.34|45.14|47.41|45.21|46.77|44.57|0
1704193200000|2024-01-02 11:00:00|47.37|45.17|49.94|47.74|50.63|48.43|47.34|45.14|0
1704196800000|2024-01-02 12:00:00|49.87|47.67|51.61|49.41|51.72|49.52|49.5|47.3|0
1704200400000|2024-01-02 13:00:00|51.72|49.52|51.49|49.29|52.51|50.31|50.54|48.34|0
1704204000000|2024-01-02 14:00:00|51.45|49.25|51.89|49.69|53.11|50.91|50.16|47.96|0
1704207600000|2024-01-02 15:00:00|51.78|49.58|52.68|50.48|53.17|50.97|51.12|48.92|0
1704211200000|2024-01-02 16:00:00|52.64|50.44|50.18|47.98|52.72|50.52|43.79|41.59|0
1704214800000|2024-01-02 17:00:00|50.15|47.95|50.92|48.72|50.99|48.79|49.46|47.26|0
1704218400000|2024-01-02 18:00:00|50.99|48.79|50.28|48.08|51.43|49.23|49.11|46.91|0
1704222000000|2024-01-02 19:00:00|50.39|48.19|51.73|49.53|52.05|49.85|49.49|47.29|0
1704225600000|2024-01-02 20:00:00|51.76|49.56|49.47|47.27|52.78|50.58|49.47|47.27|0
1704229200000|2024-01-02 21:00:00|49.4|47.2|49.51|47.11|50.67|48.47|49.33|46.99|0
1704232800000|2024-01-02 22:00:00|49.52|47.12|49.44|47.04|49.59|47.19|49.41|47.01|0
1704236400000|2024-01-02 23:00:00|49.32|46.92|49.49|47.09|49.75|47.35|49.21|46.81|0
1704240000000|2024-01-03 00:00:00|49.46|47.06|49.8|47.4|49.87|47.47|49.41|47.01|0
1704243600000|2024-01-03 01:00:00|49.83|47.43|49.68|47.48|49.93|47.59|49.57|47.25|0
1704247200000|2024-01-03 02:00:00|49.64|47.44|49.88|47.68|49.96|47.76|49.6|47.4|0
1704250800000|2024-01-03 03:00:00|49.86|47.66|49.89|47.69|49.94|47.74|49.73|47.53|0
1704254400000|2024-01-03 04:00:00|49.86|47.66|50.06|47.86|50.09|47.89|49.85|47.65|0
1704258000000|2024-01-03 05:00:00|50.09|47.89|49.97|47.77|50.23|48.03|49.97|47.77|0
1704261600000|2024-01-03 06:00:00|50|47.8|49.84|47.64|50.07|47.87|49.7|47.5|0
1704265200000|2024-01-03 07:00:00|49.88|47.68|50.11|47.91|50.15|47.95|49.41|47.21|0
1704268800000|2024-01-03 08:00:00|50.08|47.88|50.6|48.4|50.6|48.4|49.61|47.41|0
1704272400000|2024-01-03 09:00:00|50.56|48.36|51.46|49.26|51.46|49.26|50.42|48.22|0
1704276000000|2024-01-03 10:00:00|51.44|49.24|51.66|49.46|51.96|49.76|50.95|48.75|0
1704279600000|2024-01-03 11:00:00|51.62|49.42|52.23|50.03|52.46|50.26|51.43|49.23|0
1704283200000|2024-01-03 12:00:00|52.2|50|53.01|50.81|53.2|51|51.91|49.71|0
1704286800000|2024-01-03 13:00:00|53.05|50.85|52.72|50.52|53.23|51.03|51.79|49.59|0
1704290400000|2024-01-03 14:00:00|52.68|50.48|55.81|53.61|55.89|53.69|52.49|50.29|0
1704294000000|2024-01-03 15:00:00|56.09|53.89|57.28|55.08|57.79|55.59|53.74|51.54|0
1704297600000|2024-01-03 16:00:00|57.24|55.04|56.17|53.97|57.24|55.04|55.16|52.96|0
1704301200000|2024-01-03 17:00:00|56.21|54.01|54.51|52.31|56.63|54.43|54.44|52.24|0
1704304800000|2024-01-03 18:00:00|54.55|52.35|54.81|51.95|54.84|52.63|53.46|51.26|0
1704308400000|2024-01-03 19:00:00|54.83|51.97|54.29|52.09|56.19|53.99|52.87|50.67|0
1704312000000|2024-01-03 20:00:00|54.33|52.13|56.68|54.48|57.85|55.65|54.21|52.01|0
1704315600000|2024-01-03 21:00:00|56.52|54.32|56.23|53.83|56.88|54.68|56.23|53.83|0
1704319200000|2024-01-03 22:00:00|56.29|53.89|56.04|53.64|56.31|53.91|56.03|53.63|0
1704322800000|2024-01-03 23:00:00|56.01|53.61|56.05|53.65|56.25|53.85|55.6|53.2|0
1704326400000|2024-01-04 00:00:00|56.09|53.69|55.6|53.2|56.52|54.12|55.6|53.2|0
1704330000000|2024-01-04 01:00:00|55.64|53.24|56.03|53.83|56.19|53.99|55.49|53.15|0
1704333600000|2024-01-04 02:00:00|56.07|53.87|56.21|54.01|56.54|54.34|55.99|53.79|0
1704337200000|2024-01-04 03:00:00|56.17|53.97|56.39|54.19|56.47|54.27|56.01|53.81|0
1704340800000|2024-01-04 04:00:00|56.35|54.15|56.37|54.17|56.41|54.21|56.06|53.86|0
1704344400000|2024-01-04 05:00:00|56.33|54.13|56.55|54.35|56.6|54.4|56.29|54.09|0
1704348000000|2024-01-04 06:00:00|56.59|54.39|55.78|53.58|56.59|54.39|55.7|53.5|0
1704351600000|2024-01-04 07:00:00|55.74|53.54|54.2|52|55.87|53.67|53.71|51.51|0
1704355200000|2024-01-04 08:00:00|54.17|51.97|54.5|52.3|54.58|52.38|53.54|51.34|0
1704358800000|2024-01-04 09:00:00|54.54|52.34|53.94|51.74|54.77|52.57|53.87|51.67|0
1704362400000|2024-01-04 10:00:00|53.9|51.7|54.3|52.1|54.74|52.54|53.81|51.61|0
1704366000000|2024-01-04 11:00:00|54.34|52.14|54.95|52.75|55.11|52.91|53.79|51.59|0
1704369600000|2024-01-04 12:00:00|54.99|52.79|54.42|52.22|55.58|53.38|53.84|51.64|0
1704373200000|2024-01-04 13:00:00|54.49|52.29|55.57|53.37|55.78|53.58|54.33|52.13|0
1704376800000|2024-01-04 14:00:00|55.53|53.33|55.15|52.95|56.36|54.16|54.57|52.37|0
1704380400000|2024-01-04 15:00:00|55.19|52.99|53.62|51.42|55.43|53.23|53.06|50.86|0
1704384000000|2024-01-04 16:00:00|53.63|51.43|53.88|51.68|54.21|52.01|51.97|49.77|0
1704387600000|2024-01-04 17:00:00|53.9|51.7|54.36|52.16|55.51|53.31|53.22|51.02|0
1704391200000|2024-01-04 18:00:00|54.39|52.19|54.07|51.87|54.63|52.43|53.49|51.29|0
1704394800000|2024-01-04 19:00:00|54.03|51.83|54.63|52.43|55.47|53.27|53.68|51.48|0
1704398400000|2024-01-04 20:00:00|54.59|52.39|56.51|54.31|56.77|54.57|54.12|51.92|0
1704402000000|2024-01-04 21:00:00|56.23|54.03|56.05|53.65|56.71|54.51|55.78|53.49|0
1704405600000|2024-01-04 22:00:00|56.08|53.68|55.88|53.48|56.08|53.68|55.85|53.45|0
1704409200000|2024-01-04 23:00:00|55.79|53.39|55.71|53.31|55.83|53.43|55.32|52.92|0
1704412800000|2024-01-05 00:00:00|55.73|53.33|55.69|53.29|55.87|53.47|55.41|53.01|0
1704416400000|2024-01-05 01:00:00|55.65|53.25|54.98|52.78|55.84|53.44|54.82|52.62|0
1704420000000|2024-01-05 02:00:00|55|52.8|55.34|53.14|55.36|53.16|55|52.8|0
1704423600000|2024-01-05 03:00:00|55.28|53.08|55.42|53.22|55.46|53.26|55.15|52.95|0
1704427200000|2024-01-05 04:00:00|55.38|53.18|55.44|53.24|55.52|53.32|55.01|52.81|0
1704430800000|2024-01-05 05:00:00|55.46|53.26|55.74|53.54|55.83|53.63|55.4|53.2|0
1704434400000|2024-01-05 06:00:00|55.7|53.5|56.47|54.27|56.95|54.75|55.5|53.3|0
1704438000000|2024-01-05 07:00:00|56.49|54.29|56.88|54.68|56.98|54.78|56.04|53.84|0
1704441600000|2024-01-05 08:00:00|56.92|54.72|56.78|54.58|56.92|54.72|55.98|53.78|0
1704445200000|2024-01-05 09:00:00|56.82|54.62|57.82|55.62|57.95|55.75|56.53|54.33|0
1704448800000|2024-01-05 10:00:00|57.86|55.66|57.8|55.6|58.55|56.35|57.44|55.24|0
1704452400000|2024-01-05 11:00:00|57.84|55.64|57.95|55.75|58.96|56.76|57.55|55.35|0
1704456000000|2024-01-05 12:00:00|57.97|55.77|58.08|55.88|58.41|56.21|57.42|55.22|0
1704459600000|2024-01-05 13:00:00|58.1|55.9|56.73|54.53|60.39|58.19|56.33|54.13|0
1704463200000|2024-01-05 14:00:00|56.69|54.49|53.57|51.37|56.77|54.57|52.87|50.67|0
1704466800000|2024-01-05 15:00:00|53.59|51.39|50.43|48.23|53.59|51.39|50.11|47.91|0
1704470400000|2024-01-05 16:00:00|50.47|48.27|52.59|50.39|52.82|50.62|50.02|47.82|0
1704474000000|2024-01-05 17:00:00|52.55|50.35|54.53|52.33|55.13|52.93|52.49|50.29|0
1704477600000|2024-01-05 18:00:00|54.49|52.29|52.37|50.17|55.53|53.33|51.95|49.75|0
1704481200000|2024-01-05 19:00:00|52.33|50.13|54.83|52.63|55.07|52.87|51.45|49.25|0
1704484800000|2024-01-05 20:00:00|54.95|52.75|53.03|50.83|55.34|53.14|52.41|50.21|0
1704488400000|2024-01-05 21:00:00|52.76|50.56|52.84|50.44|53.03|50.83|52.45|50.25|0
1704675600000|2024-01-08 01:00:00|51.77|49.37|51.88|49.48|51.88|49.48|51.64|49.24|0
1704693600000|2024-01-08 06:00:00|1.5|0|53.63|51.43|53.79|51.59|1.5|0|0
1704697200000|2024-01-08 07:00:00|53.59|51.39|53.07|50.87|53.59|51.39|52.72|50.52|0
1704700800000|2024-01-08 08:00:00|53.11|50.91|53.17|50.97|53.5|51.3|52.24|50.04|0
1704704400000|2024-01-08 09:00:00|53.13|50.93|53.84|51.64|55.38|53.18|53.13|50.93|0
1704708000000|2024-01-08 10:00:00|53.82|51.62|53.88|51.68|54.02|51.82|53.18|50.98|0
1704711600000|2024-01-08 11:00:00|53.96|51.76|52.84|50.64|54.44|52.24|52.61|50.41|0
1704715200000|2024-01-08 12:00:00|52.8|50.6|52.16|49.96|53.06|50.86|52.16|49.96|0
1704718800000|2024-01-08 13:00:00|52.08|49.88|52.18|49.98|52.55|50.35|51.56|49.36|0
1704722400000|2024-01-08 14:00:00|52.07|49.87|49.55|47.35|52.53|50.33|49.55|47.35|0
1704726000000|2024-01-08 15:00:00|49.52|47.32|48.69|46.49|51.08|48.88|48.11|45.91|0
1704729600000|2024-01-08 16:00:00|48.61|46.41|47.92|45.72|49.16|46.96|47.89|45.69|0
1704733200000|2024-01-08 17:00:00|47.82|45.62|47.02|44.82|48.35|46.15|46.81|44.61|0
1704736800000|2024-01-08 18:00:00|47.04|44.84|46.24|44.04|47.34|45.14|46.17|43.97|0
1704740400000|2024-01-08 19:00:00|46.17|43.97|44.15|41.95|46.34|44.14|43.82|41.62|0
1704744000000|2024-01-08 20:00:00|44.18|41.98|43.18|40.98|44.65|42.45|42.85|40.65|0
1704747600000|2024-01-08 21:00:00|43.11|40.91|43.57|41.17|43.7|41.3|43.11|40.84|0
1704751200000|2024-01-08 22:00:00|43.65|41.25|43.57|41.17|43.65|41.25|43.47|41.07|0
1704754800000|2024-01-08 23:00:00|43.55|41.15|43.65|41.25|43.83|41.43|43.55|41.15|0
1704758400000|2024-01-09 00:00:00|43.69|41.29|43.64|41.24|43.75|41.35|43.49|41.09|0
1704762000000|2024-01-09 01:00:00|43.67|41.27|43.52|41.32|43.76|41.52|43.49|41.13|0
1704765600000|2024-01-09 02:00:00|43.55|41.35|43.47|41.27|43.62|41.42|43.35|41.15|0
1704769200000|2024-01-09 03:00:00|43.44|41.24|43.49|41.29|43.59|41.39|43.4|41.2|0
1704772800000|2024-01-09 04:00:00|43.52|41.32|43.64|41.44|43.81|41.61|43.52|41.32|0
1704776400000|2024-01-09 05:00:00|43.63|41.43|43.78|41.58|43.85|41.65|43.59|41.39|0
1704780000000|2024-01-09 06:00:00|43.82|41.62|43.97|41.77|44.18|41.98|43.68|41.48|0
1704783600000|2024-01-09 07:00:00|44|41.8|44.32|42.12|44.34|42.14|43.97|41.77|0
1704787200000|2024-01-09 08:00:00|44.35|42.15|44.94|42.74|45.22|43.02|44.35|42.15|0
1704790800000|2024-01-09 09:00:00|44.98|42.78|44.63|42.43|45.72|43.52|44.47|42.27|0
1704794400000|2024-01-09 10:00:00|44.67|42.47|44.85|42.65|45.1|42.9|44.53|42.33|0
1704798000000|2024-01-09 11:00:00|44.89|42.69|45.94|43.74|46.08|43.88|44.78|42.58|0
1704801600000|2024-01-09 12:00:00|46|43.8|44.77|42.57|46.11|43.91|44.63|42.43|0
1704805200000|2024-01-09 13:00:00|44.73|42.53|46.16|43.96|46.23|44.03|44.73|42.53|0
1704808800000|2024-01-09 14:00:00|46.13|43.93|46.06|43.86|46.99|44.79|45.55|43.35|0
1704812400000|2024-01-09 15:00:00|46.03|43.83|44.57|42.37|46.87|44.67|43.8|41.6|0
1704816000000|2024-01-09 16:00:00|44.6|42.4|41.55|39.35|44.6|42.4|41.55|39.35|0
1704819600000|2024-01-09 17:00:00|41.49|39.29|41.35|39.15|42.79|40.59|41.19|38.99|0
1704823200000|2024-01-09 18:00:00|41.31|39.11|41.36|39.16|42.9|40.7|40.61|38.41|0
1704826800000|2024-01-09 19:00:00|41.3|39.1|41.68|39.48|42.24|40.04|40.73|38.53|0
1704830400000|2024-01-09 20:00:00|41.65|39.45|41.2|39|42.68|40.48|41.1|38.9|0
1704834000000|2024-01-09 21:00:00|41.27|39.07|41.66|39.26|41.74|39.34|41.07|38.87|0
1704837600000|2024-01-09 22:00:00|41.64|39.24|41.6|39.2|41.69|39.29|41.56|39.16|0
1704841200000|2024-01-09 23:00:00|41.67|39.27|41.42|39.02|42.01|39.61|41.38|38.98|0
1704844800000|2024-01-10 00:00:00|41.45|39.05|41.34|38.94|41.45|39.05|41.05|38.65|0
1704848400000|2024-01-10 01:00:00|41.3|38.9|42.23|40.03|42.5|40.19|41.3|38.9|0
1704852000000|2024-01-10 02:00:00|42.26|40.06|42.15|39.95|42.42|40.22|42.05|39.85|0
1704855600000|2024-01-10 03:00:00|42.18|39.98|42.49|40.29|42.66|40.46|42.11|39.91|0
1704859200000|2024-01-10 04:00:00|42.48|40.28|42.47|40.27|42.54|40.34|42.22|40.02|0
1704862800000|2024-01-10 05:00:00|42.44|40.24|42.36|40.16|42.63|40.43|42.26|40.06|0
1704866400000|2024-01-10 06:00:00|42.39|40.19|42.61|40.41|42.81|40.61|42.16|39.96|0
1704870000000|2024-01-10 07:00:00|42.57|40.37|41.97|39.77|42.67|40.47|41.9|39.7|0
1704873600000|2024-01-10 08:00:00|41.94|39.74|41.87|39.67|42.25|40.05|41.73|39.53|0
1704877200000|2024-01-10 09:00:00|41.89|39.69|40.85|38.65|41.92|39.72|40.47|38.27|0
1704880800000|2024-01-10 10:00:00|40.88|38.68|41.37|39.17|41.57|39.37|40.8|38.6|0
1704884400000|2024-01-10 11:00:00|41.36|39.16|42.04|39.84|42.33|40.13|41.18|38.98|0
1704888000000|2024-01-10 12:00:00|42|39.8|41.82|39.62|42|39.8|41.35|39.15|0
1704891600000|2024-01-10 13:00:00|41.81|39.61|42.26|40.06|42.26|40.06|41.53|39.33|0
1704895200000|2024-01-10 14:00:00|42.23|40.03|40.48|38.28|42.46|40.26|39.67|37.47|0
1704898800000|2024-01-10 15:00:00|40.42|38.22|39.66|37.46|41.53|39.33|39.63|37.43|0
1704902400000|2024-01-10 16:00:00|39.69|37.49|40.09|37.89|40.68|38.48|39.6|37.4|0
1704906000000|2024-01-10 17:00:00|40.05|37.85|40.36|38.16|40.77|38.57|39.17|36.97|0
1704909600000|2024-01-10 18:00:00|40.33|38.13|39.45|37.25|41.02|38.82|39.33|37.13|0
1704913200000|2024-01-10 19:00:00|39.42|37.22|37.99|35.79|39.54|37.34|37.96|35.76|0
1704916800000|2024-01-10 20:00:00|37.93|35.73|39.2|37|41.25|39.05|37.87|35.67|0
1704920400000|2024-01-10 21:00:00|39.26|37.06|39.09|36.69|39.29|37.09|38.96|36.62|0
1704924000000|2024-01-10 22:00:00|39.1|36.7|39.08|36.68|39.19|36.79|39.05|36.65|0
1704927600000|2024-01-10 23:00:00|39.04|36.64|39.01|36.61|39.39|36.99|38.84|36.44|0
1704931200000|2024-01-11 00:00:00|39.03|36.63|38.58|36.18|39.1|36.7|38.4|36|0
1704934800000|2024-01-11 01:00:00|38.55|36.15|38.58|36.38|38.8|36.53|38.24|35.84|0
1704938400000|2024-01-11 02:00:00|38.55|36.35|38.5|36.3|38.62|36.42|38.3|36.1|0
1704942000000|2024-01-11 03:00:00|38.47|36.27|38.16|35.96|38.5|36.3|38.13|35.93|0
1704945600000|2024-01-11 04:00:00|38.19|35.99|38.26|36.06|38.36|36.16|38.13|35.93|0
1704949200000|2024-01-11 05:00:00|38.29|36.09|38.31|36.11|38.4|36.2|38.11|35.91|0
1704952800000|2024-01-11 06:00:00|38.32|36.12|37.94|35.74|38.39|36.19|37.79|35.59|0
1704956400000|2024-01-11 07:00:00|37.91|35.71|37.97|35.77|38.55|36.35|37.65|35.45|0
1704960000000|2024-01-11 08:00:00|37.98|35.78|37.74|35.54|38.13|35.93|37.18|34.98|0
1704963600000|2024-01-11 09:00:00|37.76|35.56|38.72|36.52|38.91|36.71|37.71|35.51|0
1704967200000|2024-01-11 10:00:00|38.75|36.55|38.65|36.45|38.9|36.7|38.06|35.86|0
1704970800000|2024-01-11 11:00:00|38.62|36.42|38.54|36.34|38.73|36.53|38.23|36.03|0
1704974400000|2024-01-11 12:00:00|38.57|36.37|38.5|36.3|38.81|36.61|38.14|35.94|0
1704978000000|2024-01-11 13:00:00|38.47|36.27|40.98|38.78|41.16|38.96|37.94|35.74|0
1704981600000|2024-01-11 14:00:00|40.85|38.65|38.54|36.34|41.04|38.84|36.78|34.58|0
1704985200000|2024-01-11 15:00:00|38.51|36.31|41.93|39.73|42.1|39.9|38.48|36.28|0
1704988800000|2024-01-11 16:00:00|41.97|39.77|43.88|41.68|44.36|42.16|40.96|38.76|0
1704992400000|2024-01-11 17:00:00|43.84|41.64|41.37|39.17|43.94|41.74|40.89|38.69|0
1704996000000|2024-01-11 18:00:00|41.4|39.2|39.05|36.85|41.46|39.26|38.99|36.79|0
1704999600000|2024-01-11 19:00:00|38.96|36.76|37.77|35.57|39.55|37.35|37.56|35.36|0
1705003200000|2024-01-11 20:00:00|37.71|35.51|38.3|36.1|40.01|37.81|37.68|35.48|0
1705006800000|2024-01-11 21:00:00|38.36|36.16|38.75|36.35|38.87|36.47|38.27|36.02|0
1705010400000|2024-01-11 22:00:00|38.73|36.33|38.79|36.39|38.86|36.46|38.57|36.17|0
1705014000000|2024-01-11 23:00:00|38.81|36.41|38.84|36.44|39.1|36.7|38.54|36.14|0
1705017600000|2024-01-12 00:00:00|38.78|36.38|39.43|37.03|39.53|37.13|38.56|36.16|0
1705021200000|2024-01-12 01:00:00|39.47|37.07|38.22|36.02|40.41|38.01|38.13|35.93|0
1705024800000|2024-01-12 02:00:00|38.19|35.99|37.78|35.58|38.24|36.04|37.66|35.46|0
1705028400000|2024-01-12 03:00:00|37.76|35.56|37.82|35.62|37.93|35.73|37.71|35.51|0
1705032000000|2024-01-12 04:00:00|37.88|35.68|38.11|35.91|38.51|36.31|37.88|35.68|0
1705035600000|2024-01-12 05:00:00|38.13|35.93|38.19|35.99|38.19|35.99|37.84|35.64|0
1705039200000|2024-01-12 06:00:00|38.16|35.96|37.75|35.55|38.22|36.02|37.75|35.55|0
1705042800000|2024-01-12 07:00:00|37.78|35.58|39.22|37.02|39.32|37.12|37.38|35.18|0
1705046400000|2024-01-12 08:00:00|39.16|36.96|37.89|35.69|39.64|37.44|37.74|35.54|0
1705050000000|2024-01-12 09:00:00|37.9|35.7|38.5|36.3|38.53|36.33|37.41|35.21|0
1705053600000|2024-01-12 10:00:00|38.44|36.24|38.67|36.47|38.81|36.61|37.92|35.72|0
1705057200000|2024-01-12 11:00:00|38.7|36.5|40.21|38.01|41.09|38.89|38.25|36.05|0
1705060800000|2024-01-12 12:00:00|40.18|37.98|39.97|37.77|40.59|38.39|39.45|37.25|0
1705064400000|2024-01-12 13:00:00|40.07|37.87|38.87|36.67|40.31|38.11|38.19|35.99|0
1705068000000|2024-01-12 14:00:00|38.78|36.58|38.15|35.95|39.06|36.86|36.42|34.22|0
1705071600000|2024-01-12 15:00:00|38.09|35.89|39.74|37.54|40.43|38.23|37.73|35.53|0
1705075200000|2024-01-12 16:00:00|39.81|37.61|39.48|37.28|39.99|37.79|37.94|35.74|0
1705078800000|2024-01-12 17:00:00|39.45|37.25|38.88|36.68|39.85|37.65|38.46|36.26|0
1705082400000|2024-01-12 18:00:00|38.82|36.62|37.87|35.67|38.82|36.62|37.78|35.58|0
1705086000000|2024-01-12 19:00:00|37.9|35.7|38.99|36.79|39.12|36.92|37.42|35.22|0
1705089600000|2024-01-12 20:00:00|39.11|36.91|38.52|36.32|39.6|37.4|38.22|36.02|0
1705093200000|2024-01-12 21:00:00|38.49|36.29|39.01|36.61|39.01|36.81|38.49|36.29|0
1705298400000|2024-01-15 06:00:00|38.68|36.48|38.39|36.19|38.68|36.48|38.39|36.19|0
1705302000000|2024-01-15 07:00:00|38.42|36.22|38.83|36.63|38.87|36.67|38.15|35.95|0
1705305600000|2024-01-15 08:00:00|38.86|36.66|39.58|37.38|39.61|37.41|38.28|36.08|0
1705309200000|2024-01-15 09:00:00|39.61|37.41|39.41|37.21|39.93|37.73|38.74|36.54|0
1705312800000|2024-01-15 10:00:00|39.38|37.18|39.3|37.1|39.71|37.51|39.1|36.9|0
1705316400000|2024-01-15 11:00:00|37.98|35.78|38.2|36|38.51|36.31|37.98|35.78|0
1705320000000|2024-01-15 12:00:00|38.26|36.06|38.34|36.14|38.45|36.25|37.93|35.73|0
1705323600000|2024-01-15 13:00:00|38.37|36.17|38.32|36.12|38.67|36.47|38.06|35.86|0
1705327200000|2024-01-15 14:00:00|38.31|36.11|38.16|35.96|38.6|36.4|37.98|35.78|0
1705330800000|2024-01-15 15:00:00|38.17|35.97|37.87|35.67|38.22|36.02|37.87|35.67|0
1705334400000|2024-01-15 16:00:00|37.89|35.69|38.16|35.96|38.19|35.99|37.86|35.66|0
1705338000000|2024-01-15 17:00:00|38.19|35.99|37.84|35.64|38.22|36.02|37.84|35.64|0
1705341600000|2024-01-15 18:00:00|37.82|35.62|37.81|35.61|37.85|35.65|37.78|35.58|0
1705345200000|2024-01-15 19:00:00|37.78|35.58|37.79|35.59|37.81|35.61|37.74|35.54|0
1705348800000|2024-01-15 20:00:00|37.78|35.58|37.75|35.55|37.78|35.58|37.75|35.55|0
1705352400000|2024-01-15 21:00:00|37.74|35.54|37.84|35.44|37.86|35.54|37.74|35.43|0
1705356000000|2024-01-15 22:00:00|37.83|35.43|37.82|35.42|37.83|35.43|37.82|35.42|0
1705359600000|2024-01-15 23:00:00|38.15|35.75|38.45|36.05|38.48|36.08|37.86|35.46|0
1705363200000|2024-01-16 00:00:00|38.48|36.08|39.57|37.17|39.6|37.2|38.45|36.05|0
1705366800000|2024-01-16 01:00:00|39.56|37.16|38.93|36.73|39.79|37.39|38.74|36.54|0
1705370400000|2024-01-16 02:00:00|38.95|36.75|39.01|36.81|39.21|37.01|38.68|36.48|0
1705374000000|2024-01-16 03:00:00|38.97|36.77|39.24|37.04|39.49|37.29|38.97|36.77|0
1705377600000|2024-01-16 04:00:00|39.27|37.07|39.22|37.02|39.47|37.27|39.14|36.94|0
1705381200000|2024-01-16 05:00:00|39.25|37.05|39.61|37.41|39.64|37.44|39.18|36.98|0
1705384800000|2024-01-16 06:00:00|39.64|37.44|39.53|37.33|39.99|37.79|39.53|37.33|0
1705388400000|2024-01-16 07:00:00|39.56|37.36|39.56|37.36|39.94|37.74|39.25|37.05|0
1705392000000|2024-01-16 08:00:00|39.64|37.44|40.38|38.18|41|38.8|39.64|37.44|0
1705395600000|2024-01-16 09:00:00|40.32|38.12|40.24|38.04|40.66|38.46|39.93|37.73|0
1705399200000|2024-01-16 10:00:00|40.27|38.07|40.67|38.47|41.06|38.86|40.18|37.98|0
1705402800000|2024-01-16 11:00:00|40.7|38.5|39.51|37.31|40.73|38.53|39.39|37.19|0
1705406400000|2024-01-16 12:00:00|39.5|37.3|38.79|36.59|39.98|37.78|38.63|36.43|0
1705410000000|2024-01-16 13:00:00|38.82|36.62|39.76|37.56|39.99|37.79|38.56|36.36|0
1705413600000|2024-01-16 14:00:00|39.73|37.53|39.91|37.71|41.22|39.02|38.52|36.32|0
1705417200000|2024-01-16 15:00:00|39.84|37.64|37.74|35.54|40.32|38.12|37.32|35.12|0
1705420800000|2024-01-16 16:00:00|37.77|35.57|38.88|36.68|39.67|37.47|37.28|35.08|0
1705424400000|2024-01-16 17:00:00|38.94|36.74|40.56|38.36|40.59|38.39|38.72|36.52|0
1705428000000|2024-01-16 18:00:00|40.68|38.48|40.35|38.15|40.73|38.53|38.94|36.74|0
1705431600000|2024-01-16 19:00:00|40.41|38.21|40.05|37.85|41.67|39.47|39.98|37.78|0
1705435200000|2024-01-16 20:00:00|40.08|37.88|39.37|37.17|40.67|38.47|39.12|36.92|0
1705438800000|2024-01-16 21:00:00|39.21|37.01|39.19|36.79|39.34|37.14|39|36.65|0
1705442400000|2024-01-16 22:00:00|39.21|36.81|39.22|36.82|39.31|36.91|39.18|36.78|0
1705446000000|2024-01-16 23:00:00|39.14|36.74|39.08|36.68|39.39|36.99|39.04|36.64|0
1705449600000|2024-01-17 00:00:00|39.11|36.71|39.53|37.13|39.72|37.32|39.05|36.65|0
1705453200000|2024-01-17 01:00:00|39.55|37.15|39.67|37.47|39.89|37.69|39.39|37.08|0
1705456800000|2024-01-17 02:00:00|39.63|37.43|40.19|37.99|40.19|37.99|39.6|37.4|0
1705460400000|2024-01-17 03:00:00|40.2|38|40.71|38.51|40.75|38.55|40.1|37.9|0
1705464000000|2024-01-17 04:00:00|40.75|38.55|40.22|38.02|40.75|38.55|40.09|37.89|0
1705467600000|2024-01-17 05:00:00|40.25|38.05|40.87|38.67|40.88|38.68|40.25|38.05|0
1705471200000|2024-01-17 06:00:00|40.84|38.64|41.93|39.73|42.08|39.88|40.78|38.58|0
1705474800000|2024-01-17 07:00:00|41.9|39.7|42.02|39.82|42.64|40.44|41.77|39.57|0
1705478400000|2024-01-17 08:00:00|42.05|39.85|42.27|40.07|42.38|40.18|41.61|39.41|0
1705482000000|2024-01-17 09:00:00|42.23|40.03|41.69|39.49|42.86|40.66|41.59|39.39|0
1705485600000|2024-01-17 10:00:00|41.65|39.45|41.8|39.6|42.27|40.07|41.41|39.21|0
1705489200000|2024-01-17 11:00:00|41.77|39.57|41.46|39.26|42.36|40.16|41.27|39.07|0
1705492800000|2024-01-17 12:00:00|41.42|39.22|41.21|39.01|41.55|39.35|40.67|38.47|0
1705496400000|2024-01-17 13:00:00|41.24|39.04|42.92|40.72|43.16|40.96|41.24|39.04|0
1705500000000|2024-01-17 14:00:00|42.95|40.75|43.79|41.59|44.13|41.93|42.41|40.21|0
1705503600000|2024-01-17 15:00:00|43.89|41.69|42.85|40.65|44.2|42|42.45|40.25|0
1705507200000|2024-01-17 16:00:00|42.75|40.55|42.63|40.43|42.78|40.58|41.84|39.64|0
1705510800000|2024-01-17 17:00:00|42.6|40.4|43.29|41.09|44.01|41.81|42.43|40.23|0
1705514400000|2024-01-17 18:00:00|43.26|41.06|44.69|42.49|45.79|43.59|42.82|40.62|0
1705518000000|2024-01-17 19:00:00|44.65|42.45|43.51|41.31|44.86|42.66|43.16|40.96|0
1705521600000|2024-01-17 20:00:00|43.53|41.33|42.26|40.06|44.59|42.39|41.97|39.77|0
1705525200000|2024-01-17 21:00:00|42.57|40.37|42.63|40.23|42.76|40.5|42.26|40.06|0
1705528800000|2024-01-17 22:00:00|42.67|40.27|42.75|40.35|42.75|40.35|42.6|40.2|0
1705532400000|2024-01-17 23:00:00|42.85|40.45|42.58|40.18|43.24|40.84|42.48|40.08|0
1705536000000|2024-01-18 00:00:00|42.65|40.25|42.36|39.96|42.95|40.55|42.36|39.96|0
1705539600000|2024-01-18 01:00:00|42.4|40|47.94|45.74|48.4|46.2|42.33|39.93|0
1705543200000|2024-01-18 02:00:00|47.97|45.77|48.2|46|48.31|46.11|47.79|45.59|0
1705546800000|2024-01-18 03:00:00|48.17|45.97|48.47|46.27|48.51|46.31|47.94|45.74|0
1705550400000|2024-01-18 04:00:00|48.51|46.31|48.53|46.33|48.89|46.69|48.4|46.2|0
1705554000000|2024-01-18 05:00:00|48.49|46.29|48.04|45.84|48.63|46.43|47.97|45.77|0
1705557600000|2024-01-18 06:00:00|48.08|45.88|47.63|45.43|48.08|45.88|47.53|45.33|0
1705561200000|2024-01-18 07:00:00|47.67|45.47|47.19|44.99|48.22|46.02|47.15|44.95|0
1705564800000|2024-01-18 08:00:00|47.22|45.02|47.17|44.97|47.5|45.3|46.83|44.63|0
1705568400000|2024-01-18 09:00:00|47.14|44.94|46.56|44.36|47.27|45.07|46.14|43.94|0
1705572000000|2024-01-18 10:00:00|46.52|44.32|45.74|43.54|46.9|44.7|45.67|43.47|0
1705575600000|2024-01-18 11:00:00|45.7|43.5|43.07|40.87|45.74|43.54|40.7|38.5|0
1705579200000|2024-01-18 12:00:00|43.1|40.9|42.84|40.64|43.1|40.9|42.4|40.2|0
1705582800000|2024-01-18 13:00:00|42.85|40.65|43.7|41.5|43.73|41.53|41.8|39.6|0
1705586400000|2024-01-18 14:00:00|43.66|41.46|43.45|41.25|44.06|41.86|42.44|40.24|0
1705590000000|2024-01-18 15:00:00|43.42|41.22|42.9|40.7|44.06|41.86|42.09|39.89|0
1705593600000|2024-01-18 16:00:00|43.03|40.83|42.62|40.42|43.7|41.5|41.91|39.71|0
1705597200000|2024-01-18 17:00:00|42.59|40.39|44.34|42.14|44.58|42.38|42.52|40.32|0
1705600800000|2024-01-18 18:00:00|44.37|42.17|43.84|41.64|45.62|43.42|43.64|41.44|0
1705604400000|2024-01-18 19:00:00|43.74|41.54|41.59|39.39|43.74|41.54|41.36|39.16|0
1705608000000|2024-01-18 20:00:00|41.6|39.4|40.73|38.53|41.8|39.6|39.96|37.76|0
1705611600000|2024-01-18 21:00:00|40.64|38.44|40.77|38.37|41.21|39.01|40.48|38.08|0
1705615200000|2024-01-18 22:00:00|40.75|38.35|40.68|38.28|40.8|38.4|40.67|38.27|0
1705618800000|2024-01-18 23:00:00|40.69|38.29|40.25|37.85|41|38.6|40.22|37.82|0
1705622400000|2024-01-19 00:00:00|40.28|37.88|40.39|37.99|40.62|38.22|40.18|37.78|0
1705626000000|2024-01-19 01:00:00|40.36|37.96|40.15|37.95|40.88|38.48|40.12|37.83|0
1705629600000|2024-01-19 02:00:00|40.18|37.98|40.07|37.87|40.36|38.16|39.95|37.75|0
1705633200000|2024-01-19 03:00:00|40.1|37.9|39.96|37.76|40.16|37.96|39.89|37.69|0
1705636800000|2024-01-19 04:00:00|39.93|37.73|40.1|37.9|40.14|37.94|39.93|37.73|0
1705640400000|2024-01-19 05:00:00|40.07|37.87|40.38|38.18|40.43|38.23|39.94|37.74|0
1705644000000|2024-01-19 06:00:00|40.39|38.19|40.01|37.81|40.43|38.23|39.92|37.72|0
1705647600000|2024-01-19 07:00:00|40.07|37.87|38.86|36.66|40.9|38.7|38.23|36.03|0
1705651200000|2024-01-19 08:00:00|38.89|36.69|37.7|35.5|39.19|36.99|37.7|35.5|0
1705654800000|2024-01-19 09:00:00|37.73|35.53|37.14|34.94|38.27|36.07|36.84|34.64|0
1705658400000|2024-01-19 10:00:00|37.15|34.95|36.92|34.72|37.48|35.28|36.72|34.52|0
1705662000000|2024-01-19 11:00:00|36.95|34.75|37.14|34.94|37.33|35.13|36.36|34.16|0
1705665600000|2024-01-19 12:00:00|37.16|34.96|37.05|34.85|37.73|35.53|37|34.8|0
1705669200000|2024-01-19 13:00:00|37.02|34.82|37.52|35.32|37.65|35.45|36.39|34.19|0
1705672800000|2024-01-19 14:00:00|37.53|35.33|37.95|35.75|39.2|37|37.41|35.21|0
1705676400000|2024-01-19 15:00:00|37.67|35.47|37.33|35.13|38.86|36.66|37.1|34.9|0
1705680000000|2024-01-19 16:00:00|37.3|35.1|37.05|34.85|37.84|35.64|36.26|34.06|0
1705683600000|2024-01-19 17:00:00|36.99|34.79|35.6|33.4|37.74|35.54|35.55|33.35|0
1705687200000|2024-01-19 18:00:00|35.57|33.37|34.17|31.97|36.13|33.93|34.15|31.95|0
1705690800000|2024-01-19 19:00:00|34.15|31.95|34.1|31.9|34.54|32.34|33.11|30.91|0
1705694400000|2024-01-19 20:00:00|34.12|31.92|33.97|31.77|34.57|32.37|33.77|31.57|0
1705698000000|2024-01-19 21:00:00|33.94|31.74|33.8|31.6|34.1|31.9|33.57|31.37|0
1705885200000|2024-01-22 01:00:00|32.49|30.29|32.48|30.28|32.64|30.44|32.38|30.18|0
1705888800000|2024-01-22 02:00:00|32.46|30.26|32.91|30.71|33.18|30.98|32.26|30.06|0
1705892400000|2024-01-22 03:00:00|32.89|30.69|32.95|30.75|33.08|30.88|32.77|30.57|0
1705896000000|2024-01-22 04:00:00|32.92|30.72|32.83|30.63|32.92|30.72|32.74|30.54|0
1705899600000|2024-01-22 05:00:00|32.86|30.66|33.1|30.9|33.18|30.98|32.83|30.63|0
1705903200000|2024-01-22 06:00:00|33.07|30.87|32.98|30.78|33.17|30.97|32.86|30.66|0
1705906800000|2024-01-22 07:00:00|33.01|30.81|33.22|31.02|33.99|31.79|32.79|30.59|0
1705910400000|2024-01-22 08:00:00|33.2|31|33.15|30.95|33.5|31.3|32.93|30.73|0
1705914000000|2024-01-22 09:00:00|33.13|30.93|32.95|30.75|33.67|31.47|32.87|30.67|0
1705917600000|2024-01-22 10:00:00|32.92|30.72|33.27|31.07|33.38|31.18|32.72|30.52|0
1705921200000|2024-01-22 11:00:00|33.3|31.1|33.2|31|33.32|31.12|32.88|30.68|0
1705924800000|2024-01-22 12:00:00|33.18|30.98|32.63|30.43|33.2|31|32.55|30.35|0
1705928400000|2024-01-22 13:00:00|32.6|30.4|33.05|30.85|33.29|31.09|32.6|30.4|0
1705932000000|2024-01-22 14:00:00|33.08|30.88|32.33|30.13|33.33|31.13|32.05|29.85|0
1705935600000|2024-01-22 15:00:00|32.26|30.06|33.2|31|33.38|31.18|32.09|29.89|0
1705939200000|2024-01-22 16:00:00|33.23|31.03|32.05|29.85|33.64|31.44|31.9|29.7|0
1705942800000|2024-01-22 17:00:00|32|29.8|32.35|30.15|32.84|30.64|31.95|29.75|0
1705946400000|2024-01-22 18:00:00|32.36|30.16|32.25|30.05|33.31|31.11|32.11|29.91|0
1705950000000|2024-01-22 19:00:00|32.22|30.02|32.44|30.24|33.06|30.86|32.07|29.87|0
1705953600000|2024-01-22 20:00:00|32.39|30.19|31.42|29.22|32.74|30.54|31.03|28.83|0
1705957200000|2024-01-22 21:00:00|31.35|29.15|31.53|29.13|31.62|29.35|31.27|29.06|0
1705960800000|2024-01-22 22:00:00|31.54|29.14|31.56|29.16|31.58|29.18|31.49|29.09|0
1705964400000|2024-01-22 23:00:00|31.61|29.21|31.46|29.06|31.7|29.3|31.28|28.88|0
1705968000000|2024-01-23 00:00:00|31.43|29.03|31.39|28.99|31.53|29.13|31.28|28.88|0
1705971600000|2024-01-23 01:00:00|31.37|28.97|31.13|28.93|31.61|29.33|30.98|28.78|0
1705975200000|2024-01-23 02:00:00|31.15|28.95|31.31|29.11|31.31|29.11|30.94|28.74|0
1705978800000|2024-01-23 03:00:00|31.29|29.09|31.85|29.65|31.86|29.66|31.17|28.97|0
1705982400000|2024-01-23 04:00:00|31.83|29.63|31.69|29.49|31.83|29.63|31.55|29.35|0
1705986000000|2024-01-23 05:00:00|31.64|29.44|31.7|29.5|31.78|29.58|31.55|29.35|0
1705989600000|2024-01-23 06:00:00|31.69|29.49|31.53|29.33|31.72|29.52|31.49|29.29|0
1705993200000|2024-01-23 07:00:00|31.5|29.3|31.39|29.19|31.53|29.33|31.28|29.08|0
1705996800000|2024-01-23 08:00:00|31.42|29.22|31.93|29.73|32.08|29.88|31.24|29.04|0
1706000400000|2024-01-23 09:00:00|31.96|29.76|31.6|29.4|31.96|29.76|31.49|29.29|0
1706004000000|2024-01-23 10:00:00|31.59|29.39|31.75|29.55|31.97|29.77|31.59|29.39|0
1706007600000|2024-01-23 11:00:00|31.73|29.53|31.51|29.31|31.83|29.63|31.48|29.28|0
1706011200000|2024-01-23 12:00:00|31.48|29.28|31.27|29.07|31.58|29.38|31.25|29.05|0
1706014800000|2024-01-23 13:00:00|31.28|29.08|30.88|28.68|31.34|29.14|30.57|28.37|0
1706018400000|2024-01-23 14:00:00|30.91|28.71|30.86|28.66|31.62|29.42|30.67|28.47|0
1706022000000|2024-01-23 15:00:00|30.83|28.63|31.35|29.15|31.76|29.56|30.01|27.81|0
1706025600000|2024-01-23 16:00:00|31.29|29.09|30.8|28.6|31.41|29.21|30.64|28.44|0
1706029200000|2024-01-23 17:00:00|30.78|28.58|30.12|27.92|31.22|29.02|30.05|27.85|0
1706032800000|2024-01-23 18:00:00|30.07|27.87|30.03|27.83|30.43|28.23|29.99|27.79|0
1706036400000|2024-01-23 19:00:00|30.01|27.81|29.66|27.46|30.35|28.15|29.51|27.31|0
1706040000000|2024-01-23 20:00:00|29.63|27.43|29.2|27|30.1|27.9|29|26.8|0
1706043600000|2024-01-23 21:00:00|29.18|26.98|28.86|26.64|29.56|27.36|28.77|26.56|0
1706047200000|2024-01-23 22:00:00|28.84|26.62|28.86|26.64|28.99|26.76|28.82|26.6|0
1706050800000|2024-01-23 23:00:00|28.82|26.6|28.48|26.29|28.86|26.64|28.41|26.22|0
1706054400000|2024-01-24 00:00:00|28.5|26.31|28.39|26.21|28.59|26.39|28.32|26.14|0
1706058000000|2024-01-24 01:00:00|28.41|26.23|29.02|26.82|29.52|27.32|28.39|26.21|0
1706061600000|2024-01-24 02:00:00|29.04|26.84|28.91|26.71|29.13|26.93|28.91|26.71|0
1706065200000|2024-01-24 03:00:00|28.9|26.7|28.83|26.63|28.94|26.74|28.72|26.52|0
1706068800000|2024-01-24 04:00:00|28.81|26.61|28.79|26.59|28.87|26.67|28.77|26.57|0
1706072400000|2024-01-24 05:00:00|28.81|26.61|28.64|26.44|28.84|26.64|28.5|26.31|0
1706076000000|2024-01-24 06:00:00|28.62|26.42|28.48|26.29|28.66|26.46|28.32|26.14|0
1706079600000|2024-01-24 07:00:00|28.51|26.31|27.99|25.84|29.34|27.14|27.65|25.53|0
1706083200000|2024-01-24 08:00:00|27.95|25.8|27.84|25.7|28.03|25.88|27.79|25.66|0
1706086800000|2024-01-24 09:00:00|27.85|25.71|27.35|25.24|27.95|25.8|27.32|25.22|0
1706090400000|2024-01-24 10:00:00|27.37|25.26|27.47|25.36|27.71|25.58|27.25|25.16|0
1706094000000|2024-01-24 11:00:00|27.45|25.34|27.39|25.28|27.46|25.35|27.21|25.12|0
1706097600000|2024-01-24 12:00:00|27.41|25.3|27.3|25.2|27.48|25.36|27.19|25.1|0
1706101200000|2024-01-24 13:00:00|27.28|25.18|27.33|25.23|27.47|25.36|26.59|24.54|0
1706104800000|2024-01-24 14:00:00|27.35|25.25|27.21|25.11|27.63|25.51|26.89|24.82|0
1706108400000|2024-01-24 15:00:00|27.23|25.13|27.07|24.99|27.86|25.72|26.22|24.2|0
1706112000000|2024-01-24 16:00:00|26.98|24.91|26.74|24.68|27.48|25.37|26.67|24.62|0
1706115600000|2024-01-24 17:00:00|26.72|24.66|26.52|24.48|27.33|25.22|26.46|24.42|0
1706119200000|2024-01-24 18:00:00|26.5|24.46|27.9|25.75|28.52|26.33|26.48|24.44|0
1706122800000|2024-01-24 19:00:00|27.87|25.73|28.54|26.34|29.11|26.91|27.7|25.57|0
1706126400000|2024-01-24 20:00:00|28.56|26.37|29.65|27.45|29.96|27.76|28.2|26.04|0
1706130000000|2024-01-24 21:00:00|29.55|27.35|29.42|27.15|30.51|28.31|29.37|27.11|0
1706133600000|2024-01-24 22:00:00|29.41|27.14|29.55|27.28|29.58|27.3|29.33|27.07|0
1706137200000|2024-01-24 23:00:00|29.57|27.3|29.57|27.3|29.78|27.49|29.5|27.23|0
1706140800000|2024-01-25 00:00:00|29.58|27.31|29.51|27.24|29.89|27.59|29.51|27.24|0
1706144400000|2024-01-25 01:00:00|29.53|27.26|29.74|27.54|30.06|27.86|29.31|27.05|0
1706148000000|2024-01-25 02:00:00|29.69|27.49|30.03|27.83|30.07|27.87|28.86|26.66|0
1706151600000|2024-01-25 03:00:00|30.01|27.81|29.97|27.77|30.17|27.97|29.9|27.7|0
1706155200000|2024-01-25 04:00:00|29.98|27.78|29.81|27.61|29.99|27.79|29.67|27.47|0
1706158800000|2024-01-25 05:00:00|29.8|27.6|29.46|27.26|29.88|27.68|29.44|27.24|0
1706162400000|2024-01-25 06:00:00|29.49|27.29|29.87|27.67|30.02|27.82|29.41|27.21|0
1706166000000|2024-01-25 07:00:00|29.85|27.65|30.16|27.96|30.16|27.96|29.44|27.24|0
1706169600000|2024-01-25 08:00:00|30.14|27.94|30.06|27.86|30.44|28.24|29.89|27.69|0
1706173200000|2024-01-25 09:00:00|30.13|27.93|29.99|27.79|30.32|28.12|29.73|27.53|0
1706176800000|2024-01-25 10:00:00|30.02|27.82|30.1|27.9|30.3|28.1|29.97|27.77|0
1706180400000|2024-01-25 11:00:00|30.08|27.88|29.89|27.69|30.26|28.06|29.87|27.67|0
1706184000000|2024-01-25 12:00:00|29.85|27.65|30.27|28.07|30.32|28.12|29.75|27.55|0
1706187600000|2024-01-25 13:00:00|30.25|28.05|29.2|27|30.31|28.11|28.92|26.72|0
1706191200000|2024-01-25 14:00:00|29.16|26.96|29.43|27.23|29.92|27.72|28.79|26.59|0
1706194800000|2024-01-25 15:00:00|29.41|27.21|29.18|26.98|30.43|28.23|28.8|26.6|0
1706198400000|2024-01-25 16:00:00|29.21|27.01|29.38|27.18|29.68|27.48|28.65|26.45|0
1706202000000|2024-01-25 17:00:00|29.33|27.13|30.02|27.82|30.4|28.2|29.26|27.06|0
1706205600000|2024-01-25 18:00:00|29.99|27.79|30.33|28.13|30.45|28.25|29.07|26.87|0
1706209200000|2024-01-25 19:00:00|30.31|28.11|28.97|26.77|30.86|28.66|28.97|26.77|0
1706212800000|2024-01-25 20:00:00|29.04|26.84|29.43|27.23|30.07|27.87|28.88|26.68|0
1706216400000|2024-01-25 21:00:00|29.48|27.28|29.97|27.67|29.97|27.67|29.34|27.08|0
1706220000000|2024-01-25 22:00:00|29.91|27.61|30.01|27.7|30.05|27.74|29.87|27.57|0
1706223600000|2024-01-25 23:00:00|30.05|27.74|30.42|28.08|30.55|28.2|30.05|27.74|0
1706227200000|2024-01-26 00:00:00|30.39|28.06|30.53|28.18|30.63|28.28|30.31|27.97|0
1706230800000|2024-01-26 01:00:00|30.58|28.22|29.86|27.66|30.8|28.43|29.85|27.61|0
1706234400000|2024-01-26 02:00:00|29.87|27.67|29.97|27.77|29.97|27.77|29.51|27.31|0
1706238000000|2024-01-26 03:00:00|30|27.8|30.01|27.81|30.06|27.86|29.85|27.65|0
1706241600000|2024-01-26 04:00:00|30|27.8|30.71|28.51|30.81|28.61|29.98|27.78|0
1706245200000|2024-01-26 05:00:00|30.69|28.49|31.22|29.02|31.33|29.13|30.12|27.92|0
1706248800000|2024-01-26 06:00:00|31.21|29.01|31.43|29.23|31.83|29.63|31.19|28.99|0
1706252400000|2024-01-26 07:00:00|31.41|29.21|31.39|29.19|32.27|30.07|30.91|28.71|0
1706256000000|2024-01-26 08:00:00|31.34|29.14|30.93|28.73|31.44|29.24|30.79|28.59|0
1706259600000|2024-01-26 09:00:00|30.91|28.71|30.08|27.88|31.22|29.02|30.08|27.88|0
1706263200000|2024-01-26 10:00:00|30.03|27.83|30.56|28.36|30.77|28.57|29.94|27.74|0
1706266800000|2024-01-26 11:00:00|30.58|28.38|30.38|28.18|30.75|28.55|30.2|28|0
1706270400000|2024-01-26 12:00:00|30.36|28.16|30.24|28.04|30.46|28.26|29.78|27.58|0
1706274000000|2024-01-26 13:00:00|30.21|28.01|29.37|27.17|30.76|28.56|29.19|26.99|0
1706277600000|2024-01-26 14:00:00|29.42|27.22|29.76|27.56|30.58|28.38|29.37|27.17|0
1706281200000|2024-01-26 15:00:00|29.78|27.58|28.85|26.65|30.38|28.18|28.6|26.4|0
1706284800000|2024-01-26 16:00:00|28.83|26.63|29.11|26.91|29.69|27.49|28.76|26.56|0
1706288400000|2024-01-26 17:00:00|29.09|26.89|30.12|27.92|30.59|28.39|25.41|23.45|0
1706292000000|2024-01-26 18:00:00|30.14|27.94|29.67|27.47|30.46|28.26|28.78|26.58|0
1706295600000|2024-01-26 19:00:00|29.62|27.42|28.71|26.51|29.69|27.49|28.57|26.38|0
1706299200000|2024-01-26 20:00:00|28.69|26.49|29.25|27.05|29.55|27.35|28.64|26.44|0
1706302800000|2024-01-26 21:00:00|29.18|26.98|29.39|27.13|29.46|27.23|29.18|26.98|0
1706490000000|2024-01-29 01:00:00|29.28|27.02|29.05|26.82|29.3|27.05|28.98|26.75|0
1706518800000|2024-01-29 09:00:00|28.96|26.76|29.43|27.23|29.5|27.3|28.8|26.6|0
1706522400000|2024-01-29 10:00:00|29.45|27.25|29|26.8|29.52|27.32|28.93|26.73|0
1706526000000|2024-01-29 11:00:00|28.98|26.78|29.08|26.88|29.47|27.27|28.93|26.73|0
1706529600000|2024-01-29 12:00:00|29.07|26.87|28.94|26.74|29.13|26.93|28.59|26.39|0
1706533200000|2024-01-29 13:00:00|28.97|26.77|29.07|26.87|29.26|27.06|28.74|26.54|0
1706536800000|2024-01-29 14:00:00|29.05|26.85|28.55|26.36|29.18|26.98|28.44|26.25|0
1706540400000|2024-01-29 15:00:00|28.5|26.31|29.83|27.63|30.03|27.83|28.43|26.24|0
1706544000000|2024-01-29 16:00:00|29.81|27.61|29.05|26.85|29.95|27.75|29|26.8|0
1706547600000|2024-01-29 17:00:00|29|26.8|28.99|26.79|29.25|27.05|28.63|26.43|0
1706551200000|2024-01-29 18:00:00|28.96|26.76|29.06|26.86|29.35|27.15|28.79|26.59|0
1706554800000|2024-01-29 19:00:00|29.08|26.88|28.43|26.24|29.17|26.97|28.24|26.07|0
1706558400000|2024-01-29 20:00:00|28.45|26.26|27.99|25.84|29.04|26.84|27.3|25.2|0
1706562000000|2024-01-29 21:00:00|28.04|25.88|28.38|26.19|28.54|26.34|27.99|25.84|0
1706565600000|2024-01-29 22:00:00|28.35|26.17|28.19|26.02|28.35|26.17|28.1|25.94|0
1706569200000|2024-01-29 23:00:00|28.32|26.14|28.13|25.97|28.38|26.2|27.98|25.83|0
1706572800000|2024-01-30 00:00:00|28.14|25.98|27.93|25.78|28.31|26.13|27.83|25.69|0
1706576400000|2024-01-30 01:00:00|27.96|25.81|28.21|26.04|28.33|26.15|27.7|25.57|0
1706580000000|2024-01-30 02:00:00|28.23|26.06|28.14|25.98|28.34|26.16|28.12|25.96|0
1706583600000|2024-01-30 03:00:00|28.12|25.96|28.33|26.15|28.33|26.16|28.07|25.91|0
1706587200000|2024-01-30 04:00:00|28.36|26.18|28.32|26.14|28.36|26.18|28.17|26|0
1706590800000|2024-01-30 05:00:00|28.3|26.12|28.17|26|28.32|26.14|28.04|25.88|0
1706594400000|2024-01-30 06:00:00|28.14|25.98|28.43|26.24|28.43|26.24|28.12|25.96|0
1706598000000|2024-01-30 07:00:00|28.45|26.26|27.48|25.37|28.87|26.67|27.35|25.25|0
1706601600000|2024-01-30 08:00:00|27.53|25.41|27.18|25.09|27.66|25.53|27.11|25.03|0
1706605200000|2024-01-30 09:00:00|27.2|25.11|27.45|25.34|27.62|25.49|27.09|25|0
1706608800000|2024-01-30 10:00:00|27.48|25.36|27.39|25.29|27.52|25.4|27.18|25.09|0
1706612400000|2024-01-30 11:00:00|27.44|25.33|27.45|25.33|27.7|25.57|27.39|25.29|0
1706616000000|2024-01-30 12:00:00|27.47|25.36|27.66|25.53|27.77|25.64|27.35|25.25|0
1706619600000|2024-01-30 13:00:00|27.63|25.51|27.86|25.72|28.18|26.01|27.56|25.44|0
1706623200000|2024-01-30 14:00:00|27.84|25.7|27.3|25.2|27.97|25.82|27.07|24.99|0
1706626800000|2024-01-30 15:00:00|27.43|25.32|27.57|25.45|28.02|25.87|27.3|25.2|0
1706630400000|2024-01-30 16:00:00|27.59|25.47|27.02|24.94|27.68|25.55|26.54|24.5|0
1706634000000|2024-01-30 17:00:00|27|24.92|26.73|24.68|28.09|25.93|26.56|24.51|0
1706637600000|2024-01-30 18:00:00|26.75|24.7|26.41|24.38|26.95|24.88|26.15|24.14|0
1706641200000|2024-01-30 19:00:00|26.39|24.36|25.83|23.84|26.63|24.58|25.74|23.76|0
1706644800000|2024-01-30 20:00:00|25.81|23.82|26.41|24.38|26.7|24.64|25.61|23.64|0
1706648400000|2024-01-30 21:00:00|26.54|24.5|27.4|25.29|27.48|25.37|26.43|24.4|0
1706652000000|2024-01-30 22:00:00|27.38|25.27|27.99|25.83|28.23|26.06|27.21|25.12|0
1706655600000|2024-01-30 23:00:00|27.86|25.72|27.74|25.61|28.01|25.86|27.39|25.28|0
1706659200000|2024-01-31 00:00:00|27.72|25.59|27.45|25.34|27.72|25.59|27.32|25.22|0
1706662800000|2024-01-31 01:00:00|27.43|25.32|26.91|24.84|27.57|25.45|26.63|24.58|0
1706666400000|2024-01-31 02:00:00|26.89|24.82|26.87|24.81|27|24.92|26.81|24.75|0
1706670000000|2024-01-31 03:00:00|26.85|24.78|26.88|24.81|26.93|24.86|26.78|24.72|0
1706673600000|2024-01-31 04:00:00|26.86|24.79|26.66|24.61|26.86|24.79|26.62|24.57|0
1706677200000|2024-01-31 05:00:00|26.67|24.62|26.81|24.74|26.83|24.77|26.63|24.58|0
1706680800000|2024-01-31 06:00:00|26.78|24.72|26.99|24.92|27.02|24.94|26.64|24.59|0
1706684400000|2024-01-31 07:00:00|27.02|24.94|26.46|24.43|27.06|24.98|26.37|24.35|0
1706688000000|2024-01-31 08:00:00|26.48|24.45|26.4|24.37|26.51|24.47|26.12|24.11|0
1706691600000|2024-01-31 09:00:00|26.39|24.36|27.2|25.11|27.39|25.28|26.38|24.35|0
1706695200000|2024-01-31 10:00:00|27.18|25.09|27.32|25.22|27.4|25.29|27.13|25.04|0
1706698800000|2024-01-31 11:00:00|27.3|25.2|26.99|24.91|27.41|25.31|26.87|24.81|0
1706702400000|2024-01-31 12:00:00|26.97|24.89|26.7|24.65|27.25|25.16|26.68|24.63|0
1706706000000|2024-01-31 13:00:00|26.72|24.67|26.73|24.68|27.35|25.25|26.25|24.23|0
1706709600000|2024-01-31 14:00:00|26.76|24.7|29.57|27.37|29.76|27.56|26.25|24.23|0
1706713200000|2024-01-31 15:00:00|29.6|27.4|31.27|29.07|31.61|29.41|29.48|27.28|0
1706716800000|2024-01-31 16:00:00|31.29|29.09|31.37|29.17|32.23|30.03|30.56|28.36|0
1706720400000|2024-01-31 17:00:00|31.34|29.14|30.08|27.88|31.6|29.4|30.08|27.88|0
1706724000000|2024-01-31 18:00:00|30.05|27.85|30|27.8|30.38|28.18|29.74|27.54|0
1706727600000|2024-01-31 19:00:00|30.03|27.83|30.54|28.34|31.64|29.44|28.21|26.04|0
1706731200000|2024-01-31 20:00:00|30.57|28.37|34.59|32.39|34.69|32.49|30.52|28.32|0
1706734800000|2024-01-31 21:00:00|34.64|32.44|34.47|32.07|34.99|32.79|33.95|31.75|0
1706738400000|2024-01-31 22:00:00|34.48|32.08|34.39|31.99|34.6|32.2|34.31|31.91|0
1706742000000|2024-01-31 23:00:00|34.11|31.71|33.92|31.52|34.39|31.99|33.85|31.45|0
1706745600000|2024-02-01 00:00:00|33.9|31.5|33.62|31.22|33.95|31.55|33.29|30.89|0
1706749200000|2024-02-01 01:00:00|33.59|31.19|32.97|30.77|34.24|31.84|32.95|30.75|0
1706752800000|2024-02-01 02:00:00|32.98|30.78|32.6|30.4|33.02|30.82|32.45|30.25|0
1706756400000|2024-02-01 03:00:00|32.57|30.37|32.76|30.56|33.07|30.87|32.54|30.34|0
1706760000000|2024-02-01 04:00:00|32.73|30.53|32.56|30.36|32.75|30.55|32.5|30.3|0
1706763600000|2024-02-01 05:00:00|32.59|30.39|33.04|30.84|33.04|30.84|32.59|30.39|0
1706767200000|2024-02-01 06:00:00|33.01|30.81|33.51|31.31|33.57|31.37|32.92|30.72|0
1706770800000|2024-02-01 07:00:00|33.49|31.29|32.46|30.26|33.57|31.37|32.41|30.21|0
1706774400000|2024-02-01 08:00:00|32.54|30.34|32.23|30.03|32.89|30.69|32.05|29.85|0
1706778000000|2024-02-01 09:00:00|32.21|30.01|32.14|29.94|32.49|30.29|32.03|29.83|0
1706781600000|2024-02-01 10:00:00|32.17|29.97|31.8|29.6|32.22|30.02|31.8|29.6|0
1706785200000|2024-02-01 11:00:00|31.81|29.61|31.73|29.53|32.02|29.82|31.73|29.53|0
1706788800000|2024-02-01 12:00:00|31.76|29.56|31.3|29.1|31.88|29.68|31.08|28.88|0
1706792400000|2024-02-01 13:00:00|31.37|29.17|31.63|29.43|32.27|30.07|31.29|29.09|0
1706796000000|2024-02-01 14:00:00|31.61|29.41|31.89|29.69|32.43|30.23|31.17|28.97|0
1706799600000|2024-02-01 15:00:00|31.85|29.65|32.87|30.67|32.87|30.67|30.73|28.53|0
1706803200000|2024-02-01 16:00:00|32.84|30.64|32.19|29.99|33.29|31.09|32|29.8|0
1706806800000|2024-02-01 17:00:00|32.14|29.94|30.96|28.76|32.18|29.98|30.17|27.97|0
1706810400000|2024-02-01 18:00:00|30.98|28.78|31.11|28.91|32.11|29.91|30.78|28.58|0
1706814000000|2024-02-01 19:00:00|31.04|28.84|29.34|27.14|31.16|28.96|29.32|27.12|0
1706817600000|2024-02-01 20:00:00|29.3|27.1|28.76|26.56|29.73|27.53|28.73|26.53|0
1706821200000|2024-02-01 21:00:00|28.8|26.6|26.5|24.46|28.98|26.78|25.61|23.64|0
1706824800000|2024-02-01 22:00:00|26.48|24.44|27.04|24.96|27.08|24.99|26.48|24.44|0
1706828400000|2024-02-01 23:00:00|27.17|25.08|26.9|24.83|27.17|25.08|26.78|24.72|0
1706832000000|2024-02-02 00:00:00|26.94|24.87|26.84|24.77|27.25|25.15|26.82|24.75|0
1706835600000|2024-02-02 01:00:00|26.81|24.75|28.77|26.57|30.17|27.85|26.7|24.65|0
1706839200000|2024-02-02 02:00:00|28.8|26.6|28.78|26.58|29.01|26.81|28.73|26.53|0
1706842800000|2024-02-02 03:00:00|28.76|26.56|28.97|26.77|29.02|26.82|28.76|26.56|0
1706846400000|2024-02-02 04:00:00|28.99|26.79|29.04|26.84|29.13|26.93|28.89|26.69|0
1706850000000|2024-02-02 05:00:00|29.06|26.86|28.98|26.78|29.11|26.91|28.83|26.63|0
1706853600000|2024-02-02 06:00:00|29|26.8|28.6|26.4|29.11|26.91|28.5|26.3|0
1706857200000|2024-02-02 07:00:00|28.63|26.43|27.85|25.71|28.95|26.75|27.78|25.65|0
1706860800000|2024-02-02 08:00:00|27.86|25.72|27.5|25.38|28.05|25.89|27.3|25.2|0
1706864400000|2024-02-02 09:00:00|27.48|25.36|27.72|25.59|27.98|25.83|27.27|25.18|0
1706868000000|2024-02-02 10:00:00|27.71|25.58|27.65|25.52|27.8|25.66|27.45|25.34|0
1706871600000|2024-02-02 11:00:00|27.67|25.54|27.34|25.24|27.78|25.64|27.34|25.24|0
1706875200000|2024-02-02 12:00:00|27.32|25.22|27.08|25|27.54|25.42|26.91|24.84|0
1706878800000|2024-02-02 13:00:00|27.06|24.98|29.14|26.94|29.52|27.32|26.86|24.79|0
1706882400000|2024-02-02 14:00:00|29.16|26.96|28.13|25.96|29.4|27.2|27.73|25.6|0
1706886000000|2024-02-02 15:00:00|28|25.85|27.07|24.99|28.53|26.34|26.78|24.72|0
1706889600000|2024-02-02 16:00:00|27.01|24.93|27.23|25.14|27.52|25.4|26.02|24.02|0
1706893200000|2024-02-02 17:00:00|27.26|25.16|27|24.93|28.36|26.18|26.19|24.18|0
1706896800000|2024-02-02 18:00:00|27.03|24.95|26.82|24.76|27.68|25.55|26.48|24.45|0
1706900400000|2024-02-02 19:00:00|26.78|24.72|26.25|24.23|27.14|25.05|26.21|24.2|0
1706904000000|2024-02-02 20:00:00|26.21|24.2|27.15|25.06|27.19|25.1|25.94|23.94|0
1706907600000|2024-02-02 21:00:00|27.19|25.1|26.71|24.66|27.87|25.73|26.63|24.58|0
1707094800000|2024-02-05 01:00:00|27.2|25.11|27.16|25.07|27.27|25.17|27.09|25.01|0
1707105600000|2024-02-05 04:00:00|27.12|25.03|27.01|24.94|27.16|25.07|27.01|24.94|0
1707109200000|2024-02-05 05:00:00|27.04|24.96|26.87|24.8|27.06|24.98|26.79|24.73|0
1707112800000|2024-02-05 06:00:00|26.85|24.78|26.72|24.67|26.87|24.8|26.64|24.59|0
1707116400000|2024-02-05 07:00:00|26.7|24.65|26.86|24.79|26.86|24.79|26.52|24.48|0
1707120000000|2024-02-05 08:00:00|26.9|24.83|27.14|25.05|27.23|25.14|26.44|24.41|0
1707123600000|2024-02-05 09:00:00|27.15|25.06|26.92|24.85|27.61|25.49|26.68|24.63|0
1707127200000|2024-02-05 10:00:00|26.9|24.83|26.36|24.33|26.9|24.83|26.21|24.2|0
1707130800000|2024-02-05 11:00:00|26.34|24.31|26.5|24.46|26.52|24.48|26.29|24.26|0
1707134400000|2024-02-05 12:00:00|26.54|24.5|26.03|24.03|26.65|24.6|25.93|23.93|0
1707138000000|2024-02-05 13:00:00|26.05|24.05|26.96|24.89|26.98|24.91|25.97|23.97|0
1707141600000|2024-02-05 14:00:00|26.94|24.87|26.06|24.05|27.32|25.22|26.01|24.01|0
1707145200000|2024-02-05 15:00:00|26.04|24.03|27.7|25.57|28.21|26.04|26.04|24.03|0
1707148800000|2024-02-05 16:00:00|27.68|25.55|26.87|24.81|27.84|25.7|26.83|24.76|0
1707152400000|2024-02-05 17:00:00|26.85|24.78|25.45|23.49|27.31|25.21|25.16|23.22|0
1707156000000|2024-02-05 18:00:00|25.43|23.47|25.35|23.4|25.83|23.84|25.05|23.12|0
1707159600000|2024-02-05 19:00:00|25.37|23.42|24.63|22.73|25.58|23.62|24.49|22.61|0
1707163200000|2024-02-05 20:00:00|24.61|22.72|26.01|24.01|26.01|24.01|24.61|22.72|0
1707166800000|2024-02-05 21:00:00|26.05|24.05|25.45|23.49|26.51|24.47|25.21|23.27|0
1707170400000|2024-02-05 22:00:00|25.42|23.46|25.44|23.48|25.49|23.53|25.42|23.46|0
1707174000000|2024-02-05 23:00:00|25.43|23.42|25.58|23.61|25.62|23.65|25.26|23.32|0
1707177600000|2024-02-06 00:00:00|25.6|23.63|25.33|23.38|25.62|23.65|25.25|23.31|0
1707181200000|2024-02-06 01:00:00|25.31|23.36|25.08|23.15|25.33|23.38|25.05|23.12|0
1707184800000|2024-02-06 02:00:00|25.1|23.17|25.01|23.08|25.15|23.21|24.88|22.97|0
1707188400000|2024-02-06 03:00:00|25|23.07|24.93|23.01|25.01|23.09|24.75|22.84|0
1707192000000|2024-02-06 04:00:00|24.95|23.03|24.77|22.86|24.97|23.05|24.73|22.83|0
1707195600000|2024-02-06 05:00:00|24.76|22.85|24.86|22.94|24.88|22.96|24.64|22.75|0
1707199200000|2024-02-06 06:00:00|24.88|22.96|24.84|22.93|24.97|23.05|24.81|22.9|0
1707202800000|2024-02-06 07:00:00|24.86|22.95|24.47|22.59|24.86|22.95|24.34|22.47|0
1707206400000|2024-02-06 08:00:00|24.5|22.61|25.46|23.51|25.48|23.52|24.37|22.5|0
1707210000000|2024-02-06 09:00:00|25.45|23.5|25.59|23.62|25.65|23.68|25.2|23.26|0
1707213600000|2024-02-06 10:00:00|25.61|23.64|25.68|23.7|26.01|24.01|25.59|23.62|0
1707217200000|2024-02-06 11:00:00|25.7|23.72|25.96|23.97|26.27|24.25|25.61|23.64|0
1707220800000|2024-02-06 12:00:00|25.99|23.99|25.2|23.26|26.28|24.26|25.19|23.25|0
1707224400000|2024-02-06 13:00:00|25.21|23.27|24.87|22.95|25.36|23.41|24.5|22.62|0
1707228000000|2024-02-06 14:00:00|24.85|22.94|25.53|23.57|25.55|23.58|24.08|22.23|0
1707231600000|2024-02-06 15:00:00|25.59|23.62|24.89|22.97|25.7|23.72|24.47|22.58|0
1707235200000|2024-02-06 16:00:00|24.9|22.98|25.52|23.56|25.67|23.7|24.58|22.69|0
1707238800000|2024-02-06 17:00:00|25.54|23.58|25.63|23.66|25.95|23.96|25.27|23.32|0
1707242400000|2024-02-06 18:00:00|25.61|23.64|24.37|22.49|25.71|23.73|24.35|22.47|0
1707246000000|2024-02-06 19:00:00|24.35|22.47|24.36|22.48|25.32|23.38|24.25|22.39|0
1707249600000|2024-02-06 20:00:00|24.33|22.46|23.58|21.76|24.76|22.86|23.52|21.71|0
1707253200000|2024-02-06 21:00:00|23.64|21.82|23.43|21.63|24.04|22.19|23.43|21.63|0
1707256800000|2024-02-06 22:00:00|23.45|21.64|23.45|21.64|23.46|21.65|23.36|21.56|0
1707260400000|2024-02-06 23:00:00|23.48|21.67|23.36|21.56|23.48|21.67|23.21|21.42|0
1707264000000|2024-02-07 00:00:00|23.34|21.54|23.3|21.51|23.45|21.65|23.25|21.46|0
1707267600000|2024-02-07 01:00:00|23.28|21.49|22.91|21.15|23.28|21.49|22.53|20.8|0
1707271200000|2024-02-07 02:00:00|22.93|21.17|22.8|21.05|22.94|21.18|22.79|21.04|0
1707274800000|2024-02-07 03:00:00|22.78|21.03|23.12|21.34|23.12|21.34|22.74|20.99|0
1707278400000|2024-02-07 04:00:00|23.14|21.36|23.13|21.35|23.22|21.43|23.1|21.32|0
1707282000000|2024-02-07 05:00:00|23.15|21.37|23.11|21.33|23.26|21.47|23.08|21.3|0
1707285600000|2024-02-07 06:00:00|23.12|21.34|23.17|21.39|23.44|21.64|23.11|21.33|0
1707289200000|2024-02-07 07:00:00|23.16|21.38|23.32|21.53|23.4|21.6|23.1|21.32|0
1707292800000|2024-02-07 08:00:00|23.3|21.51|23.43|21.62|23.67|21.85|23.24|21.45|0
1707296400000|2024-02-07 09:00:00|23.45|21.64|23.31|21.52|23.56|21.75|23.26|21.47|0
1707300000000|2024-02-07 10:00:00|23.29|21.5|23.64|21.82|23.74|21.91|23.27|21.48|0
1707303600000|2024-02-07 11:00:00|23.66|21.84|23.38|21.58|23.66|21.84|23.29|21.5|0
1707307200000|2024-02-07 12:00:00|23.4|21.6|22.68|20.94|23.66|21.84|22.64|20.9|0
1707310800000|2024-02-07 13:00:00|22.7|20.95|22.8|21.04|23.18|21.4|22.2|20.49|0
1707314400000|2024-02-07 14:00:00|22.78|21.02|22.53|20.8|22.92|21.15|22.1|20.4|0
1707318000000|2024-02-07 15:00:00|22.51|20.78|21.84|20.16|23.03|21.26|21.35|19.71|0
1707321600000|2024-02-07 16:00:00|21.82|20.14|21.57|19.91|22.16|20.45|21.41|19.76|0
1707325200000|2024-02-07 17:00:00|21.59|19.93|22.63|20.89|22.67|20.92|21.4|19.75|0
1707328800000|2024-02-07 18:00:00|22.57|20.84|21.69|20.02|22.67|20.92|21.43|19.78|0
1707332400000|2024-02-07 19:00:00|21.67|20|21.45|19.8|22.05|20.35|21.44|19.79|0
1707336000000|2024-02-07 20:00:00|21.49|19.84|21.6|19.94|21.93|20.25|21.31|19.67|0
1707339600000|2024-02-07 21:00:00|21.64|19.97|21.6|19.94|21.82|20.14|21.55|19.89|0
1707343200000|2024-02-07 22:00:00|21.59|19.93|21.62|19.96|21.62|19.96|21.57|19.91|0
1707346800000|2024-02-07 23:00:00|21.58|19.92|21.71|20.04|21.87|20.19|21.57|19.91|0
1707350400000|2024-02-08 00:00:00|21.73|20.05|21.8|20.13|21.84|20.16|21.69|20.02|0
1707354000000|2024-02-08 01:00:00|21.79|20.12|21.61|19.94|21.84|20.16|21.3|19.66|0
1707357600000|2024-02-08 02:00:00|21.59|19.93|21.72|20.05|21.76|20.09|21.51|19.86|0
1707361200000|2024-02-08 03:00:00|21.7|20.03|21.71|20.04|21.73|20.06|21.66|20|0
1707364800000|2024-02-08 04:00:00|21.69|20.02|21.62|19.96|21.71|20.04|21.61|19.94|0
1707368400000|2024-02-08 05:00:00|21.63|19.97|21.64|19.98|21.7|20.03|21.54|19.88|0
1707372000000|2024-02-08 06:00:00|21.62|19.96|21.48|19.83|21.71|20.04|21.47|19.82|0
1707375600000|2024-02-08 07:00:00|21.5|19.85|21.57|19.91|21.64|19.98|21.42|19.78|0
1707379200000|2024-02-08 08:00:00|21.54|19.89|21.73|20.06|21.84|20.16|21.43|19.78|0
1707382800000|2024-02-08 09:00:00|21.71|20.04|21.78|20.11|21.8|20.13|21.55|19.9|0
1707386400000|2024-02-08 10:00:00|21.76|20.09|21.63|19.96|21.89|20.2|21.52|19.87|0
1707390000000|2024-02-08 11:00:00|21.65|19.98|21.85|20.17|22.1|20.4|21.59|19.93|0
1707393600000|2024-02-08 12:00:00|21.84|20.16|21.9|20.21|21.95|20.26|21.7|20.03|0
1707397200000|2024-02-08 13:00:00|21.86|20.18|21.55|19.89|22.02|20.33|21.44|19.8|0
1707400800000|2024-02-08 14:00:00|21.57|19.91|21.43|19.78|21.69|20.02|21.21|19.58|0
1707404400000|2024-02-08 15:00:00|21.41|19.76|21.29|19.65|21.91|20.23|21.26|19.63|0
1707408000000|2024-02-08 16:00:00|21.27|19.63|21.78|20.1|22.06|20.36|21.27|19.63|0
1707411600000|2024-02-08 17:00:00|21.74|20.07|21.93|20.24|22.06|20.36|21.53|19.88|0
1707415200000|2024-02-08 18:00:00|21.91|20.23|21.51|19.86|21.97|20.28|21.37|19.73|0
1707418800000|2024-02-08 19:00:00|21.49|19.84|21.19|19.56|21.91|20.22|21.16|19.53|0
1707422400000|2024-02-08 20:00:00|21.21|19.58|20.98|19.37|21.44|19.8|20.84|19.24|0
1707426000000|2024-02-08 21:00:00|21.05|19.43|21.19|19.56|21.25|19.62|21.04|19.42|0
1707429600000|2024-02-08 22:00:00|21.18|19.55|21.17|19.54|21.21|19.58|21.12|19.49|0
1707433200000|2024-02-08 23:00:00|21.18|19.55|21.1|19.48|21.28|19.64|21.07|19.45|0
1707436800000|2024-02-09 00:00:00|21.09|19.46|21.25|19.62|21.25|19.62|20.98|19.36|0
1707440400000|2024-02-09 01:00:00|21.23|19.6|21.2|19.57|21.25|19.61|21.11|19.48|0
1707444000000|2024-02-09 02:00:00|21.19|19.56|21.13|19.51|21.24|19.6|21.1|19.48|0
1707447600000|2024-02-09 03:00:00|21.12|19.49|20.98|19.36|21.12|19.49|20.98|19.36|0
1707451200000|2024-02-09 04:00:00|20.96|19.35|21.07|19.45|21.07|19.45|20.96|19.35|0
1707454800000|2024-02-09 05:00:00|21.06|19.44|21.15|19.52|21.15|19.52|20.99|19.38|0
1707458400000|2024-02-09 06:00:00|21.13|19.5|21.1|19.47|21.15|19.52|21.06|19.44|0
1707462000000|2024-02-09 07:00:00|21.08|19.46|20.84|19.24|21.1|19.47|20.83|19.23|0
1707465600000|2024-02-09 08:00:00|20.85|19.25|20.5|18.92|20.85|19.25|20.44|18.86|0
1707469200000|2024-02-09 09:00:00|20.52|18.94|20.61|19.03|20.85|19.25|20.52|18.94|0
1707472800000|2024-02-09 10:00:00|20.63|19.04|20.44|18.87|20.66|19.07|20.36|18.79|0
1707476400000|2024-02-09 11:00:00|20.42|18.85|20.36|18.79|20.58|19|20.29|18.73|0
1707480000000|2024-02-09 12:00:00|20.35|18.78|20.24|18.68|20.36|18.79|20.12|18.57|0
1707483600000|2024-02-09 13:00:00|20.23|18.67|20.89|19.28|20.89|19.28|19.05|17.55|0
1707487200000|2024-02-09 14:00:00|20.96|19.35|20.33|18.76|21.85|20.17|20.33|18.76|0
1707490800000|2024-02-09 15:00:00|20.28|18.72|21.11|19.48|21.37|19.72|20.13|18.58|0
1707494400000|2024-02-09 16:00:00|21.09|19.47|21.36|19.72|21.54|19.89|20.93|19.32|0
1707498000000|2024-02-09 17:00:00|21.34|19.7|20.73|19.13|21.5|19.85|20.71|19.12|0
1707501600000|2024-02-09 18:00:00|20.71|19.12|20.44|18.86|21.43|19.78|20.39|18.82|0
1707505200000|2024-02-09 19:00:00|20.45|18.88|20.54|18.96|20.58|19|19.86|18.34|0
1707508800000|2024-02-09 20:00:00|20.53|18.95|20.62|19.03|20.93|19.32|20.5|18.92|0
1707512400000|2024-02-09 21:00:00|20.63|19.05|20.69|19.09|20.74|19.14|20.56|18.98|0
1707699600000|2024-02-12 01:00:00|20.28|18.72|20.32|18.76|20.34|18.77|20.25|18.7|0
1707703200000|2024-02-12 02:00:00|20.3|18.74|20.34|18.77|20.39|18.82|20.3|18.74|0
1707706800000|2024-02-12 03:00:00|20.32|18.76|20.34|18.78|20.38|18.81|20.28|18.72|0
1707710400000|2024-02-12 04:00:00|20.32|18.76|20.41|18.84|20.43|18.86|20.23|18.68|0
1707714000000|2024-02-12 05:00:00|20.43|18.86|20.87|19.26|20.89|19.28|20.37|18.81|0
1707717600000|2024-02-12 06:00:00|20.89|19.28|20.84|19.23|20.9|19.29|20.79|19.19|0
1707721200000|2024-02-12 07:00:00|20.85|19.24|20.75|19.16|20.85|19.25|20.59|19|0
1707724800000|2024-02-12 08:00:00|20.77|19.17|20.83|19.22|20.83|19.22|20.59|19.01|0
1707728400000|2024-02-12 09:00:00|20.84|19.24|20.6|19.01|20.84|19.24|20.38|18.81|0
1707732000000|2024-02-12 10:00:00|20.54|18.96|20.51|18.93|20.65|19.06|20.44|18.86|0
1707735600000|2024-02-12 11:00:00|20.53|18.95|20.48|18.91|20.58|19|20.39|18.82|0
1707739200000|2024-02-12 12:00:00|20.46|18.89|20.5|18.92|20.6|19.01|20.41|18.84|0
1707742800000|2024-02-12 13:00:00|20.52|18.94|20.66|19.07|20.68|19.09|20.41|18.84|0
1707746400000|2024-02-12 14:00:00|20.63|19.04|20.39|18.82|20.78|19.18|20.37|18.8|0
1707750000000|2024-02-12 15:00:00|20.37|18.8|20.38|18.81|20.81|19.21|20.36|18.8|0
1707753600000|2024-02-12 16:00:00|20.36|18.8|20.58|19|20.81|19.21|19.89|18.36|0
1707757200000|2024-02-12 17:00:00|20.57|18.98|20.64|19.05|21.02|19.4|20.48|18.9|0
1707760800000|2024-02-12 18:00:00|20.65|19.07|20.73|19.13|21.62|19.95|20.13|18.58|0
1707764400000|2024-02-12 19:00:00|20.74|19.15|21.79|20.11|22.01|20.32|20.69|19.1|0
1707768000000|2024-02-12 20:00:00|21.82|20.14|21.04|19.42|21.82|20.14|20.93|19.32|0
1707771600000|2024-02-12 21:00:00|21.05|19.43|21.46|19.81|21.78|20.1|21.05|19.43|0
1707775200000|2024-02-12 22:00:00|21.47|19.82|21.56|19.91|21.56|19.91|21.47|19.82|0
1707778800000|2024-02-12 23:00:00|21.53|19.87|21.47|19.82|21.75|20.08|21.37|19.72|0
1707782400000|2024-02-13 00:00:00|21.45|19.8|21.62|19.96|21.74|20.06|21.44|19.79|0
1707786000000|2024-02-13 01:00:00|21.6|19.94|21.17|19.54|21.68|20.02|21.15|19.53|0
1707789600000|2024-02-13 02:00:00|21.15|19.53|21.03|19.41|21.22|19.59|21.02|19.4|0
1707793200000|2024-02-13 03:00:00|21.01|19.4|21.18|19.55|21.2|19.57|21.01|19.4|0
1707796800000|2024-02-13 04:00:00|21.17|19.54|21.16|19.54|21.2|19.57|21.11|19.49|0
1707800400000|2024-02-13 05:00:00|21.15|19.53|21.06|19.44|21.16|19.53|20.99|19.38|0
1707804000000|2024-02-13 06:00:00|21.04|19.42|20.78|19.18|21.04|19.42|20.68|19.09|0
1707807600000|2024-02-13 07:00:00|20.77|19.17|21.82|20.14|22.02|20.32|20.76|19.17|0
1707811200000|2024-02-13 08:00:00|21.78|20.1|22.83|21.07|22.91|21.14|21.76|20.09|0
1707814800000|2024-02-13 09:00:00|22.81|21.05|23.02|21.25|23.17|21.39|22.58|20.84|0
1707818400000|2024-02-13 10:00:00|23|21.23|22.29|20.58|23.27|21.48|21.01|19.39|0
1707822000000|2024-02-13 11:00:00|22.28|20.57|22.36|20.64|22.42|20.69|22.1|20.4|0
1707825600000|2024-02-13 12:00:00|22.33|20.61|22.33|20.61|22.66|20.92|22.22|20.51|0
1707829200000|2024-02-13 13:00:00|22.35|20.63|25.68|23.04|26.17|23.53|21.99|20.3|0
1707832800000|2024-02-13 14:00:00|25.74|23.1|25.77|23.79|26.41|24.11|24.93|22.63|0
1707836400000|2024-02-13 15:00:00|25.79|23.81|26.5|24.47|27.19|25.1|25.68|23.71|0
1707840000000|2024-02-13 16:00:00|26.46|24.43|25.86|23.87|26.46|24.43|25.21|23.27|0
1707843600000|2024-02-13 17:00:00|25.88|23.89|26.29|24.26|26.39|24.36|25.28|23.34|0
1707847200000|2024-02-13 18:00:00|26.31|24.28|27.09|25|27.26|25.17|26.15|24.14|0
1707850800000|2024-02-13 19:00:00|27.11|25.02|29.53|27.33|29.76|27.56|27.11|25.02|0
1707854400000|2024-02-13 20:00:00|29.5|27.3|27.95|25.8|32.01|29.81|27.93|25.78|0
1707858000000|2024-02-13 21:00:00|27.88|25.74|26.9|24.83|28.24|26.07|26.85|24.78|0
1707861600000|2024-02-13 22:00:00|26.89|24.82|26.7|24.64|26.91|24.84|26.63|24.58|0
1707865200000|2024-02-13 23:00:00|26.73|24.65|26.92|24.85|27.13|25.05|26.73|24.65|0
1707868800000|2024-02-14 00:00:00|26.94|24.87|26.93|24.85|27.2|25.11|26.86|24.8|0
1707872400000|2024-02-14 01:00:00|26.95|24.87|27|24.92|27.23|25.13|26.9|24.83|0
1707876000000|2024-02-14 02:00:00|26.97|24.9|27.07|24.98|27.14|25.05|26.82|24.75|0
1707879600000|2024-02-14 03:00:00|27.08|25|27.07|24.99|27.14|25.06|26.99|24.92|0
1707883200000|2024-02-14 04:00:00|27.09|25.01|26.95|24.87|27.13|25.04|26.9|24.83|0
1707886800000|2024-02-14 05:00:00|26.96|24.88|26.86|24.8|26.97|24.89|26.72|24.66|0
1707890400000|2024-02-14 06:00:00|26.84|24.78|26.57|24.52|26.86|24.8|26.57|24.52|0
1707894000000|2024-02-14 07:00:00|26.58|24.53|25.96|23.96|26.63|24.58|25.9|23.91|0
1707897600000|2024-02-14 08:00:00|25.98|23.98|25.71|23.73|26.04|24.04|25.43|23.47|0
1707901200000|2024-02-14 09:00:00|25.73|23.75|24.79|22.88|25.8|23.81|24.75|22.85|0
1707904800000|2024-02-14 10:00:00|24.77|22.86|24.96|23.04|25.19|23.25|24.77|22.86|0
1707908400000|2024-02-14 11:00:00|24.94|23.02|24.89|22.98|25.76|23.78|24.89|22.98|0
1707912000000|2024-02-14 12:00:00|24.96|23.04|25.05|23.13|25.16|23.22|24.57|22.68|0
1707915600000|2024-02-14 13:00:00|25.04|23.12|24.89|22.97|25.34|23.39|24.5|22.62|0
1707919200000|2024-02-14 14:00:00|24.9|22.98|24.11|22.26|25.06|23.13|23.76|21.94|0
1707922800000|2024-02-14 15:00:00|24.01|22.16|24.03|22.18|24.23|22.37|22.56|20.82|0
1707926400000|2024-02-14 16:00:00|24.17|22.31|24.77|22.86|24.77|22.86|23.19|21.41|0
1707930000000|2024-02-14 17:00:00|24.75|22.84|24.97|23.05|26.17|24.16|24.32|22.45|0
1707933600000|2024-02-14 18:00:00|24.95|23.03|24.7|22.8|25.6|23.63|24.19|22.33|0
1707937200000|2024-02-14 19:00:00|24.68|22.78|24.42|22.54|25.66|23.69|24.15|22.29|0
1707940800000|2024-02-14 20:00:00|24.36|22.49|23.58|21.77|24.66|22.76|23.41|21.61|0
1707944400000|2024-02-14 21:00:00|23.74|21.91|23.58|21.77|23.87|22.04|23.21|21.43|0
1707948000000|2024-02-14 22:00:00|23.56|21.75|23.51|21.7|23.62|21.81|23.49|21.68|0
1707951600000|2024-02-14 23:00:00|23.6|21.79|23.48|21.67|23.64|21.82|23.44|21.63|0
1707955200000|2024-02-15 00:00:00|23.5|21.69|23.68|21.86|23.7|21.87|23.48|21.67|0
1707958800000|2024-02-15 01:00:00|23.66|21.84|23.91|22.07|24.02|22.17|23.66|21.84|0
1707962400000|2024-02-15 02:00:00|23.93|22.09|23.57|21.76|23.97|22.13|23.55|21.74|0
1707966000000|2024-02-15 03:00:00|23.55|21.74|23.51|21.71|23.57|21.75|23.43|21.63|0
1707969600000|2024-02-15 04:00:00|23.53|21.72|23.48|21.67|23.57|21.76|23.45|21.64|0
1707973200000|2024-02-15 05:00:00|23.46|21.66|23.41|21.61|23.51|21.71|23.34|21.54|0
1707976800000|2024-02-15 06:00:00|23.39|21.59|23.01|21.24|23.56|21.75|22.99|21.22|0
1707980400000|2024-02-15 07:00:00|23.03|21.26|22.92|21.16|23.11|21.33|22.7|20.96|0
1707984000000|2024-02-15 08:00:00|22.91|21.15|23.09|21.31|23.28|21.49|22.56|20.83|0
1707987600000|2024-02-15 09:00:00|23.11|21.33|23.36|21.56|23.49|21.69|23.11|21.33|0
1707991200000|2024-02-15 10:00:00|23.38|21.58|22.81|21.05|23.49|21.69|22.62|20.88|0
1707994800000|2024-02-15 11:00:00|22.83|21.07|22.78|21.02|22.87|21.11|22.64|20.9|0
1707998400000|2024-02-15 12:00:00|22.79|21.04|22.65|20.91|22.84|21.09|22.54|20.81|0
1708002000000|2024-02-15 13:00:00|22.67|20.92|22.4|20.67|22.94|21.18|22.22|20.51|0
1708005600000|2024-02-15 14:00:00|22.45|20.72|22.77|21.02|22.91|21.15|22.05|20.36|0
1708009200000|2024-02-15 15:00:00|22.71|20.97|22.63|20.89|23.58|21.76|22.17|20.47|0
1708012800000|2024-02-15 16:00:00|22.65|20.91|23.11|21.33|23.62|21.8|22.54|20.8|0
1708016400000|2024-02-15 17:00:00|23.09|21.31|22.5|20.77|23.22|21.43|22.12|20.41|0
1708020000000|2024-02-15 18:00:00|22.54|20.8|22.04|20.35|22.57|20.84|21.58|19.92|0
1708023600000|2024-02-15 19:00:00|22.02|20.33|21.89|20.21|22.31|20.6|21.65|19.98|0
1708027200000|2024-02-15 20:00:00|21.88|20.19|21.3|19.66|22.3|20.59|21.23|19.59|0
1708030800000|2024-02-15 21:00:00|21.26|19.63|20.96|19.35|21.33|19.69|20.88|19.28|0
1708034400000|2024-02-15 22:00:00|21|19.39|21.06|19.44|21.09|19.47|20.99|19.37|0
1708038000000|2024-02-15 23:00:00|21.03|19.41|21.09|19.47|21.14|19.51|20.99|19.37|0
1708041600000|2024-02-16 00:00:00|21.11|19.49|21.48|19.83|21.56|19.9|21.09|19.47|0
1708045200000|2024-02-16 01:00:00|21.47|19.82|21.45|19.8|21.71|20.04|21.39|19.74|0
1708048800000|2024-02-16 02:00:00|21.43|19.79|21.26|19.63|21.52|19.87|21.26|19.63|0
1708052400000|2024-02-16 03:00:00|21.24|19.61|21.26|19.63|21.34|19.7|21.23|19.6|0
1708056000000|2024-02-16 04:00:00|21.27|19.64|21.3|19.66|21.32|19.68|21.17|19.54|0
1708059600000|2024-02-16 05:00:00|21.29|19.65|21.38|19.73|21.38|19.73|21.19|19.56|0
1708063200000|2024-02-16 06:00:00|21.37|19.72|21.11|19.49|21.38|19.73|21.11|19.49|0
1708066800000|2024-02-16 07:00:00|21.13|19.51|21.08|19.46|21.18|19.56|20.94|19.33|0
1708070400000|2024-02-16 08:00:00|21.03|19.41|20.65|19.06|21.05|19.43|20.59|19|0
1708074000000|2024-02-16 09:00:00|20.64|19.05|20.87|19.27|21.06|19.44|20.41|18.84|0
1708077600000|2024-02-16 10:00:00|20.89|19.28|20.65|19.07|20.89|19.28|20.54|18.96|0
1708081200000|2024-02-16 11:00:00|20.67|19.08|20.66|19.07|20.76|19.16|20.51|18.94|0
1708084800000|2024-02-16 12:00:00|20.67|19.08|20.95|19.34|20.96|19.34|20.66|19.07|0
1708088400000|2024-02-16 13:00:00|20.93|19.32|21.56|19.9|22.34|20.62|20.66|19.07|0
1708092000000|2024-02-16 14:00:00|21.54|19.89|22.27|20.55|22.73|20.98|21.33|19.69|0
1708095600000|2024-02-16 15:00:00|22.47|20.74|21.44|19.79|22.88|21.12|21.27|19.63|0
1708099200000|2024-02-16 16:00:00|21.39|19.74|20.16|18.61|21.48|19.82|20.01|18.47|0
1708102800000|2024-02-16 17:00:00|20.2|18.64|20.66|19.07|20.79|19.19|20.08|18.53|0
1708106400000|2024-02-16 18:00:00|20.68|19.09|20.23|18.67|21.35|19.71|20.23|18.67|0
1708110000000|2024-02-16 19:00:00|20.2|18.64|21.75|18.89|22.75|20.52|19.98|18.44|0
1708113600000|2024-02-16 20:00:00|21.76|18.9|21.69|19.05|22.52|19.88|21.37|18.73|0
1708117200000|2024-02-16 21:00:00|21.68|19.04|22.16|19.28|22.16|19.47|21.68|19.04|0
1708304400000|2024-02-19 01:00:00|21.69|20.02|22|20.31|22.25|20.54|21.68|20.01|0
1708308000000|2024-02-19 02:00:00|22.02|20.33|21.99|20.3|22.11|20.41|21.9|20.21|0
1708311600000|2024-02-19 03:00:00|21.97|20.28|21.99|20.3|22.07|20.37|21.87|20.19|0
1708315200000|2024-02-19 04:00:00|22.01|20.32|21.85|20.17|22.01|20.32|21.81|20.13|0
1708318800000|2024-02-19 05:00:00|21.83|20.15|21.78|20.1|21.92|20.23|21.73|20.06|0
1708322400000|2024-02-19 06:00:00|21.8|20.12|21.65|19.99|21.81|20.14|21.64|19.97|0
1708326000000|2024-02-19 07:00:00|21.66|20|21.98|20.29|22.07|20.37|21.64|19.97|0
1708329600000|2024-02-19 08:00:00|21.97|20.28|21.82|20.14|22.2|20.49|21.74|20.06|0
1708333200000|2024-02-19 09:00:00|21.8|20.13|21.65|19.99|21.86|20.18|21.61|19.95|0
1708336800000|2024-02-19 10:00:00|21.64|19.98|21.76|20.08|21.87|20.19|21.59|19.93|0
1708340400000|2024-02-19 11:00:00|21.77|20.1|21.89|20.2|21.95|20.26|21.65|19.98|0
1708344000000|2024-02-19 12:00:00|21.91|20.22|21.78|20.11|21.92|20.23|21.76|20.09|0
1708347600000|2024-02-19 13:00:00|21.8|20.12|21.66|19.99|21.91|20.22|21.59|19.93|0
1708351200000|2024-02-19 14:00:00|21.64|19.97|21.43|19.78|21.73|20.06|21.36|19.71|0
1708354800000|2024-02-19 15:00:00|21.44|19.79|21.44|19.79|21.48|19.83|21.2|19.57|0
1708358400000|2024-02-19 16:00:00|21.4|19.75|21.31|19.67|21.47|19.82|21.3|19.66|0
1708362000000|2024-02-19 17:00:00|21.3|19.66|21.32|19.68|21.42|19.77|21.23|19.6|0
1708365600000|2024-02-19 18:00:00|21.33|19.69|21.32|19.68|21.33|19.69|21.32|19.68|0
1708369200000|2024-02-19 19:00:00|21.31|19.67|21.24|19.6|21.31|19.67|21.24|19.6|0
1708372800000|2024-02-19 20:00:00|21.23|19.63|21.22|19.59|21.27|19.63|21.15|19.53|0
1708376400000|2024-02-19 21:00:00|21.21|19.58|21.22|19.59|21.22|19.59|21.19|19.56|0
1708380000000|2024-02-19 22:00:00|21.21|19.58|21.21|19.58|21.21|19.58|21.21|19.58|0
1708383600000|2024-02-19 23:00:00|21.25|19.62|21.92|20.23|22.07|20.37|21.25|19.62|0
1708387200000|2024-02-20 00:00:00|21.93|20.25|21.96|20.27|22.21|20.5|21.9|20.21|0
1708390800000|2024-02-20 01:00:00|21.97|20.28|22.56|20.83|22.58|20.85|21.41|19.76|0
1708394400000|2024-02-20 02:00:00|22.55|20.81|22.44|20.71|22.7|20.95|22.34|20.62|0
1708398000000|2024-02-20 03:00:00|22.4|20.68|22.44|20.71|22.54|20.81|22.38|20.66|0
1708401600000|2024-02-20 04:00:00|22.42|20.7|22.38|20.66|22.47|20.74|22.19|20.48|0
1708405200000|2024-02-20 05:00:00|22.37|20.65|22.3|20.58|22.57|20.83|22.29|20.58|0
1708408800000|2024-02-20 06:00:00|22.31|20.6|22.13|20.43|22.33|20.61|21.97|20.28|0
1708412400000|2024-02-20 07:00:00|22.11|20.41|21.93|20.24|22.24|20.53|21.82|20.14|0
1708416000000|2024-02-20 08:00:00|21.99|20.29|22.56|20.82|22.93|21.17|21.8|20.12|0
1708419600000|2024-02-20 09:00:00|22.54|20.8|22.71|20.96|22.95|21.18|22.2|20.49|0
1708423200000|2024-02-20 10:00:00|22.73|20.98|23.06|21.28|23.22|21.44|22.69|20.94|0
1708426800000|2024-02-20 11:00:00|23.04|21.26|22.26|20.54|23.46|21.66|22.24|20.53|0
1708430400000|2024-02-20 12:00:00|22.22|20.51|22.26|20.55|22.47|20.74|22|20.3|0
1708434000000|2024-02-20 13:00:00|22.24|20.53|22.34|20.62|22.55|20.82|21.97|20.28|0
1708437600000|2024-02-20 14:00:00|22.32|20.6|23.69|21.87|23.71|21.89|21.9|20.22|0
1708441200000|2024-02-20 15:00:00|23.71|21.89|23.5|21.69|24.36|22.49|21.52|19.86|0
1708444800000|2024-02-20 16:00:00|23.48|21.67|24.32|22.45|24.34|22.47|23.28|21.49|0
1708448400000|2024-02-20 17:00:00|24.34|22.47|24.51|22.62|25.3|23.35|24.3|22.43|0
1708452000000|2024-02-20 18:00:00|24.49|22.6|23.93|22.09|25.07|23.14|23.91|22.07|0
1708455600000|2024-02-20 19:00:00|23.95|22.1|23.29|21.5|24.47|22.58|23.08|21.31|0
1708459200000|2024-02-20 20:00:00|23.25|21.47|23.32|21.53|24.61|22.72|23.15|21.37|0
1708462800000|2024-02-20 21:00:00|23.25|21.46|23.45|21.65|23.75|21.92|23.24|21.46|0
1708466400000|2024-02-20 22:00:00|23.46|21.66|23.49|21.69|23.64|21.82|23.43|21.63|0
1708470000000|2024-02-20 23:00:00|23.46|21.65|23.55|21.74|23.66|21.84|23.19|21.4|0
1708473600000|2024-02-21 00:00:00|23.53|21.72|23.79|21.96|23.81|21.98|23.35|21.55|0
1708477200000|2024-02-21 01:00:00|23.8|21.97|24.25|22.39|24.56|22.67|23.8|21.97|0
1708480800000|2024-02-21 02:00:00|24.26|22.4|24.36|22.48|24.5|22.62|24.17|22.31|0
1708484400000|2024-02-21 03:00:00|24.35|22.47|24.22|22.36|24.45|22.57|24.2|22.34|0
1708488000000|2024-02-21 04:00:00|24.23|22.35|24.2|22.34|24.26|22.39|24.13|22.27|0
1708491600000|2024-02-21 05:00:00|24.18|22.32|24.1|22.24|24.3|22.43|24.07|22.22|0
1708495200000|2024-02-21 06:00:00|24.09|22.23|23.81|21.98|24.12|22.27|23.8|21.97|0
1708498800000|2024-02-21 07:00:00|23.83|22|23.77|21.94|24.02|22.18|23.62|21.8|0
1708502400000|2024-02-21 08:00:00|23.75|21.92|24.58|22.69|24.6|22.71|23.71|21.89|0
1708506000000|2024-02-21 09:00:00|24.56|22.67|24.28|22.41|24.6|22.71|24.16|22.3|0
1708509600000|2024-02-21 10:00:00|24.26|22.39|24.06|22.21|24.34|22.47|23.91|22.07|0
1708513200000|2024-02-21 11:00:00|24.04|22.19|24.3|22.43|24.4|22.52|23.99|22.15|0
1708516800000|2024-02-21 12:00:00|24.14|22.29|24.53|22.65|24.62|22.72|23.84|22|0
1708520400000|2024-02-21 13:00:00|24.49|22.61|24.27|22.41|24.71|22.81|24.27|22.4|0
1708524000000|2024-02-21 14:00:00|24.26|22.4|24.28|22.41|24.59|22.7|23.96|22.12|0
1708527600000|2024-02-21 15:00:00|24.3|22.43|23.9|22.06|24.35|22.48|23.57|21.76|0
1708531200000|2024-02-21 16:00:00|23.88|22.04|23.35|21.55|23.88|22.04|23.17|21.38|0
1708534800000|2024-02-21 17:00:00|23.37|21.57|24.06|22.21|24.62|22.73|23.31|21.52|0
1708538400000|2024-02-21 18:00:00|24.02|22.18|24.16|22.3|24.98|23.06|23.84|22|0
1708542000000|2024-02-21 19:00:00|24.23|22.37|24.89|22.98|25.46|23.5|23.59|21.77|0
1708545600000|2024-02-21 20:00:00|24.91|22.99|22.31|20.59|25.73|23.75|21.87|20.19|0
1708549200000|2024-02-21 21:00:00|22.29|20.57|20.79|19.19|24.04|22.19|20.55|18.95|0
1708552800000|2024-02-21 22:00:00|20.77|19.17|20.72|19.12|20.94|19.33|20.58|18.98|0
1708556400000|2024-02-21 23:00:00|20.62|19.02|20.58|18.98|21.02|19.4|20.57|18.97|0
1708560000000|2024-02-22 00:00:00|20.57|18.97|19.8|18.2|20.62|19.02|19.64|18.04|0
1708563600000|2024-02-22 01:00:00|19.79|18.19|20.44|18.86|20.69|19.1|19.69|18.14|0
1708567200000|2024-02-22 02:00:00|20.42|18.85|20.21|18.66|20.59|19.01|20.21|18.66|0
1708570800000|2024-02-22 03:00:00|20.2|18.64|20.27|18.71|20.31|18.75|20.14|18.59|0
1708574400000|2024-02-22 04:00:00|20.29|18.72|20.1|18.55|20.3|18.74|20.1|18.55|0
1708578000000|2024-02-22 05:00:00|20.11|18.56|20.08|18.54|20.21|18.65|19.87|18.34|0
1708581600000|2024-02-22 06:00:00|20.1|18.56|20.07|18.53|20.25|18.69|19.68|18.17|0
1708585200000|2024-02-22 07:00:00|20.12|18.58|19.89|18.36|20.22|18.67|19.84|18.31|0
1708588800000|2024-02-22 08:00:00|19.85|18.33|18.44|16.94|19.87|18.34|18.22|16.72|0
1708592400000|2024-02-22 09:00:00|18.46|16.96|18.55|17.05|18.9|17.4|18.39|16.89|0
1708596000000|2024-02-22 10:00:00|18.54|17.04|18.18|16.68|18.6|17.1|18.18|16.68|0
1708599600000|2024-02-22 11:00:00|18.21|16.71|17.7|16.2|18.39|16.89|17.34|15.84|0
1708603200000|2024-02-22 12:00:00|17.73|16.23|17.85|16.35|17.9|16.4|17.68|16.18|0
1708606800000|2024-02-22 13:00:00|17.88|16.38|17.61|16.11|17.97|16.47|17.34|15.84|0
1708610400000|2024-02-22 14:00:00|17.58|16.08|17.42|15.92|18.32|16.82|16.85|15.35|0
1708614000000|2024-02-22 15:00:00|17.41|15.91|17.2|15.7|17.62|16.12|16.84|15.34|0
1708617600000|2024-02-22 16:00:00|17.16|15.66|17.44|15.94|17.78|16.28|16.66|15.16|0
1708621200000|2024-02-22 17:00:00|17.5|16|16.95|15.45|17.63|16.13|16.93|15.43|0
1708624800000|2024-02-22 18:00:00|16.97|15.47|16.96|15.46|17.37|15.87|16.76|15.26|0
1708628400000|2024-02-22 19:00:00|16.97|15.47|17.58|16.08|17.74|16.24|16.62|15.12|0
1708632000000|2024-02-22 20:00:00|17.64|16.14|16.87|15.37|17.64|16.14|16.47|14.97|0
1708635600000|2024-02-22 21:00:00|16.91|15.41|17.17|15.57|17.25|15.65|16.91|15.41|0
1708639200000|2024-02-22 22:00:00|17.15|15.55|17.12|15.52|17.17|15.57|17.09|15.49|0
1708642800000|2024-02-22 23:00:00|17.11|15.51|16.84|15.24|17.11|15.51|16.76|15.16|0
1708646400000|2024-02-23 00:00:00|16.85|15.25|16.99|15.39|17.18|15.58|16.82|15.22|0
1708650000000|2024-02-23 01:00:00|17|15.4|17.38|15.88|17.55|16.05|16.88|15.31|0
1708653600000|2024-02-23 02:00:00|17.37|15.87|17.32|15.82|17.38|15.88|17.22|15.72|0
1708657200000|2024-02-23 03:00:00|17.31|15.81|17.27|15.77|17.36|15.86|17.24|15.74|0
1708660800000|2024-02-23 04:00:00|17.29|15.79|17.18|15.68|17.3|15.8|17.18|15.68|0
1708664400000|2024-02-23 05:00:00|17.19|15.69|17.14|15.64|17.24|15.74|17.12|15.62|0
1708668000000|2024-02-23 06:00:00|17.15|15.65|17.19|15.69|17.31|15.81|17.08|15.58|0
1708671600000|2024-02-23 07:00:00|17.22|15.72|17.11|15.61|17.51|16.01|16.84|15.34|0
1708675200000|2024-02-23 08:00:00|17.14|15.64|17.22|15.72|17.39|15.89|16.96|15.46|0
1708678800000|2024-02-23 09:00:00|17.23|15.73|17.1|15.6|17.28|15.78|17.07|15.57|0
1708682400000|2024-02-23 10:00:00|17.11|15.61|16.85|15.35|17.21|15.71|16.69|15.19|0
1708686000000|2024-02-23 11:00:00|16.86|15.36|16.67|15.17|16.88|15.38|16.66|15.16|0
1708689600000|2024-02-23 12:00:00|16.66|15.16|16.76|15.26|16.86|15.36|16.49|14.99|0
1708693200000|2024-02-23 13:00:00|16.78|15.28|16.8|15.3|16.89|15.39|16.4|14.9|0
1708696800000|2024-02-23 14:00:00|16.81|15.31|16.44|14.94|16.89|15.39|16.09|14.59|0
1708700400000|2024-02-23 15:00:00|16.43|14.93|16.41|14.91|16.71|15.21|15.9|14.4|0
1708704000000|2024-02-23 16:00:00|16.39|14.89|16.25|14.75|17.07|15.57|15.9|14.4|0
1708707600000|2024-02-23 17:00:00|16.26|14.76|16.17|14.67|16.62|15.12|15.99|14.49|0
1708711200000|2024-02-23 18:00:00|16.18|14.68|16.21|14.71|16.33|14.83|15.95|14.45|0
1708714800000|2024-02-23 19:00:00|16.2|14.7|16.3|14.8|16.69|15.19|16.17|14.67|0
1708718400000|2024-02-23 20:00:00|16.29|14.79|16.58|15.08|16.64|15.14|16.07|14.57|0
1708722000000|2024-02-23 21:00:00|16.56|15.06|16.26|14.66|16.73|15.23|16.13|14.63|0
1708909200000|2024-02-26 01:00:00|16.07|14.47|16.6|15.1|16.7|15.2|15.96|14.36|0
1708912800000|2024-02-26 02:00:00|16.58|15.08|16.49|14.99|16.62|15.12|16.34|14.84|0
1708916400000|2024-02-26 03:00:00|16.5|15|16.52|15.02|16.57|15.07|16.45|14.95|0
1708920000000|2024-02-26 04:00:00|16.51|15.01|16.48|14.98|16.58|15.08|16.46|14.96|0
1708923600000|2024-02-26 05:00:00|16.49|14.99|16.9|15.4|16.94|15.44|16.49|14.99|0
1708927200000|2024-02-26 06:00:00|16.88|15.38|16.91|15.41|17.03|15.53|16.84|15.34|0
1708930800000|2024-02-26 07:00:00|16.93|15.43|16.78|15.28|16.98|15.48|16.73|15.23|0
1708934400000|2024-02-26 08:00:00|16.79|15.29|16.49|14.99|16.81|15.31|16.44|14.94|0
1708938000000|2024-02-26 09:00:00|16.48|14.98|16.17|14.67|16.56|15.06|16.14|14.64|0
1708941600000|2024-02-26 10:00:00|16.18|14.68|16.09|14.59|16.23|14.73|16.01|14.51|0
1708945200000|2024-02-26 11:00:00|16.07|14.57|16.05|14.55|16.14|14.64|15.95|14.45|0
1708948800000|2024-02-26 12:00:00|16.03|14.53|16.22|14.72|16.23|14.73|16.02|14.52|0
1708952400000|2024-02-26 13:00:00|16.21|14.71|15.74|14.24|16.26|14.76|15.63|14.13|0
1708956000000|2024-02-26 14:00:00|15.73|14.23|15.86|14.36|16.09|14.59|15.58|14.08|0
1708959600000|2024-02-26 15:00:00|15.87|14.37|16.01|14.51|16.3|14.8|15.54|14.04|0
1708963200000|2024-02-26 16:00:00|16|14.5|15.46|13.96|16.26|14.76|15.37|13.87|0
1708966800000|2024-02-26 17:00:00|15.45|13.95|16.29|14.79|16.38|14.88|15.36|13.86|0
1708970400000|2024-02-26 18:00:00|16.31|14.81|16.51|15.01|16.99|15.49|16.14|14.64|0
1708974000000|2024-02-26 19:00:00|16.52|15.02|16.05|14.55|16.52|15.02|15.72|14.22|0
1708977600000|2024-02-26 20:00:00|16.03|14.53|16.48|14.98|16.51|15.01|15.75|14.25|0
1708981200000|2024-02-26 21:00:00|16.47|14.97|16.21|14.61|16.55|15.05|16.05|14.5|0
1708984800000|2024-02-26 22:00:00|16.2|14.6|16.18|14.58|16.23|14.63|16.12|14.52|0
1708988400000|2024-02-26 23:00:00|16.21|14.61|16.08|14.48|16.28|14.68|15.97|14.37|0
1708992000000|2024-02-27 00:00:00|16.07|14.47|16.16|14.56|16.42|14.82|16.06|14.46|0
1708995600000|2024-02-27 01:00:00|16.17|14.57|16.64|15.14|16.71|15.21|16.04|14.47|0
1708999200000|2024-02-27 02:00:00|16.62|15.12|16.74|15.24|16.82|15.32|16.54|15.04|0
1709002800000|2024-02-27 03:00:00|16.75|15.25|16.63|15.13|16.81|15.31|16.59|15.09|0
1709006400000|2024-02-27 04:00:00|16.61|15.11|16.57|15.07|16.73|15.23|16.57|15.07|0
1709010000000|2024-02-27 05:00:00|16.59|15.09|16.71|15.21|16.84|15.34|16.51|15.01|0
1709013600000|2024-02-27 06:00:00|16.7|15.2|16.7|15.2|16.77|15.27|16.63|15.13|0
1709017200000|2024-02-27 07:00:00|16.69|15.19|16.4|14.9|16.71|15.21|16.3|14.8|0
1709020800000|2024-02-27 08:00:00|16.38|14.88|16.25|14.75|16.42|14.92|15.99|14.49|0
1709024400000|2024-02-27 09:00:00|16.24|14.74|15.79|14.29|16.24|14.74|15.75|14.25|0
1709028000000|2024-02-27 10:00:00|15.78|14.28|15.74|14.24|15.91|14.41|15.72|14.22|0
1709031600000|2024-02-27 11:00:00|15.75|14.25|15.92|14.42|16.09|14.59|15.73|14.23|0
1709035200000|2024-02-27 12:00:00|15.9|14.4|15.65|14.15|15.93|14.43|15.57|14.07|0
1709038800000|2024-02-27 13:00:00|15.64|14.14|15.7|14.2|16.13|14.63|15.62|14.12|0
1709042400000|2024-02-27 14:00:00|15.69|14.19|15.66|14.16|16.25|14.75|15.58|14.08|0
1709046000000|2024-02-27 15:00:00|15.6|14.1|15.49|13.99|15.97|14.47|15.38|13.88|0
1709049600000|2024-02-27 16:00:00|15.48|13.98|15.61|14.11|15.83|14.33|15.48|13.98|0
1709053200000|2024-02-27 17:00:00|15.6|14.1|16.04|14.54|16.07|14.57|15.54|14.04|0
1709056800000|2024-02-27 18:00:00|16.08|14.58|15.64|14.14|16.19|14.69|15.59|14.09|0
1709060400000|2024-02-27 19:00:00|15.63|14.13|15.17|13.67|15.66|14.16|15.15|13.65|0
1709064000000|2024-02-27 20:00:00|15.15|13.65|15|13.5|15.38|13.88|14.88|13.38|0
1709067600000|2024-02-27 21:00:00|15.02|13.52|14.28|12.68|15.79|14.29|11.49|9.99|0
1709071200000|2024-02-27 22:00:00|14.27|12.67|14.28|12.68|14.32|12.72|14.27|12.67|0
1709074800000|2024-02-27 23:00:00|14.25|12.65|14.4|12.8|14.4|12.8|14.24|12.64|0
1709078400000|2024-02-28 00:00:00|14.39|12.79|14.4|12.8|14.41|12.81|14.34|12.74|0
1709082000000|2024-02-28 01:00:00|14.43|12.83|15.04|13.54|15.13|13.63|14.25|12.75|0
1709085600000|2024-02-28 02:00:00|15.02|13.52|14.97|13.47|15.07|13.57|14.97|13.47|0
1709089200000|2024-02-28 03:00:00|14.96|13.46|14.9|13.4|15.03|13.53|14.9|13.4|0
1709092800000|2024-02-28 04:00:00|14.91|13.41|15.05|13.55|15.07|13.57|14.9|13.4|0
1709096400000|2024-02-28 05:00:00|15.04|13.54|15.08|13.58|15.11|13.61|14.96|13.46|0
1709100000000|2024-02-28 06:00:00|15.07|13.57|15.1|13.6|15.2|13.7|15.06|13.56|0
1709103600000|2024-02-28 07:00:00|15.09|13.59|14.75|13.25|15.26|13.76|14.55|13.05|0
1709107200000|2024-02-28 08:00:00|14.76|13.26|15.09|13.59|15.21|13.71|14.75|13.25|0
1709110800000|2024-02-28 09:00:00|15.11|13.61|15.68|14.18|15.76|14.26|14.97|13.47|0
1709114400000|2024-02-28 10:00:00|15.69|14.19|15.25|13.75|15.72|14.22|15.16|13.66|0
1709118000000|2024-02-28 11:00:00|15.26|13.76|15.23|13.73|15.37|13.87|15.06|13.56|0
1709121600000|2024-02-28 12:00:00|15.21|13.71|15.43|13.93|15.45|13.95|15.12|13.62|0
1709125200000|2024-02-28 13:00:00|15.44|13.94|14.97|13.47|15.45|13.95|14.9|13.4|0
1709128800000|2024-02-28 14:00:00|14.96|13.46|14.81|13.31|15.34|13.84|14.73|13.23|0
1709132400000|2024-02-28 15:00:00|14.79|13.29|14.41|12.91|15.13|13.63|14.38|12.88|0
1709136000000|2024-02-28 16:00:00|14.39|12.89|14.53|13.03|14.74|13.24|14.22|12.72|0
1709139600000|2024-02-28 17:00:00|14.54|13.04|14.69|13.19|15.1|13.6|14.48|12.98|0
1709143200000|2024-02-28 18:00:00|14.7|13.2|14.28|12.78|14.88|13.38|14.23|12.73|0
1709146800000|2024-02-28 19:00:00|14.26|12.76|14.68|13.18|15.03|13.53|14.26|12.76|0
1709150400000|2024-02-28 20:00:00|14.65|13.15|14.94|13.44|15.4|13.9|14.46|12.96|0
1709154000000|2024-02-28 21:00:00|14.96|13.46|15.59|13.99|15.76|14.16|14.94|13.44|0
1709157600000|2024-02-28 22:00:00|15.6|14|15.56|13.96|15.68|14.08|15.55|13.95|0
1709161200000|2024-02-28 23:00:00|15.47|13.87|15.52|13.92|15.56|13.96|15.4|13.8|0
1709164800000|2024-02-29 00:00:00|15.53|13.93|15.19|13.59|15.53|13.93|15.14|13.54|0
1709168400000|2024-02-29 01:00:00|15.2|13.6|15.6|14.1|15.64|14.14|15.07|13.57|0
1709172000000|2024-02-29 02:00:00|15.58|14.08|15.4|13.9|15.58|14.08|15.37|13.87|0
1709175600000|2024-02-29 03:00:00|15.37|13.87|15.38|13.88|15.52|14.02|15.37|13.87|0
1709179200000|2024-02-29 04:00:00|15.37|13.87|15.18|13.68|15.37|13.87|15.17|13.67|0
1709182800000|2024-02-29 05:00:00|15.19|13.69|15.27|13.77|15.31|13.81|15.15|13.65|0
1709186400000|2024-02-29 06:00:00|15.28|13.78|15.45|13.95|15.46|13.96|15.28|13.78|0
1709190000000|2024-02-29 07:00:00|15.44|13.94|15.65|14.15|15.72|14.22|15.32|13.82|0
1709193600000|2024-02-29 08:00:00|15.67|14.17|15.59|14.09|16.04|14.54|15.34|13.84|0
1709197200000|2024-02-29 09:00:00|15.62|14.12|15.65|14.15|15.93|14.43|15.55|14.05|0
1709200800000|2024-02-29 10:00:00|15.66|14.16|15.59|14.09|15.73|14.23|15.42|13.92|0
1709204400000|2024-02-29 11:00:00|15.6|14.1|15.28|13.78|15.61|14.11|15.27|13.77|0
1709208000000|2024-02-29 12:00:00|15.27|13.77|15.47|13.97|15.62|14.12|15.27|13.77|0
1709211600000|2024-02-29 13:00:00|15.46|13.96|14.24|12.74|15.7|14.2|13.72|12.22|0
1709215200000|2024-02-29 14:00:00|14.26|12.76|13.89|12.39|14.26|12.76|13.78|12.28|0
1709218800000|2024-02-29 15:00:00|13.83|12.33|13.99|12.49|14.7|13.2|13.76|12.26|0
1709222400000|2024-02-29 16:00:00|13.98|12.48|14.25|12.75|15.72|14.22|13.84|12.34|0
1709226000000|2024-02-29 17:00:00|14.26|12.76|15.04|13.54|15.69|14.19|14.03|12.53|0
1709229600000|2024-02-29 18:00:00|15.02|13.52|14.99|13.49|15.76|14.26|14.93|13.43|0
1709233200000|2024-02-29 19:00:00|14.97|13.47|15.01|13.51|15.31|13.81|14.74|13.24|0
1709236800000|2024-02-29 20:00:00|15|13.5|14.66|13.16|15.05|13.55|14.02|12.52|0
1709240400000|2024-02-29 21:00:00|14.75|13.25|14.52|12.92|15.01|13.51|14.4|12.8|0
1709244000000|2024-02-29 22:00:00|14.53|12.93|14.45|12.85|14.55|12.95|14.45|12.85|0
1709247600000|2024-02-29 23:00:00|14.47|12.87|14.66|13.06|14.81|13.21|14.35|12.75|0
1709251200000|2024-03-01 00:00:00|14.65|13.05|14.39|12.79|14.66|13.06|14.39|12.79|0
1709254800000|2024-03-01 01:00:00|14.4|12.8|14.49|12.99|15.03|13.53|14.12|12.62|0
1709258400000|2024-03-01 02:00:00|14.5|13|14.42|12.92|14.56|13.06|14.4|12.9|0
1709262000000|2024-03-01 03:00:00|14.41|12.91|14.38|12.88|14.42|12.92|14.35|12.85|0
1709265600000|2024-03-01 04:00:00|14.36|12.86|14.49|12.99|14.49|12.99|14.36|12.86|0
1709269200000|2024-03-01 05:00:00|14.5|13|14.43|12.93|14.52|13.02|14.37|12.87|0
1709272800000|2024-03-01 06:00:00|14.41|12.91|14.28|12.78|14.44|12.94|14.28|12.78|0
1709276400000|2024-03-01 07:00:00|14.32|12.82|14.26|12.76|14.34|12.84|14.16|12.66|0
1709280000000|2024-03-01 08:00:00|14.27|12.77|14.21|12.71|14.67|13.17|14.09|12.59|0
1709283600000|2024-03-01 09:00:00|14.22|12.72|14.17|12.67|14.25|12.75|13.97|12.47|0
1709287200000|2024-03-01 10:00:00|14.18|12.68|14.55|13.05|15.56|14.06|14.18|12.68|0
1709290800000|2024-03-01 11:00:00|14.56|13.06|14.25|12.75|14.57|13.07|14.23|12.73|0
1709294400000|2024-03-01 12:00:00|14.24|12.74|14.17|12.67|14.4|12.9|14.07|12.57|0
1709298000000|2024-03-01 13:00:00|14.18|12.68|14.36|12.86|14.52|13.02|13.98|12.48|0
1709301600000|2024-03-01 14:00:00|14.37|12.87|13.89|12.39|14.45|12.95|13.83|12.33|0
1709305200000|2024-03-01 15:00:00|13.64|12.14|13.83|12.33|14.55|13.05|13.35|11.85|0
1709308800000|2024-03-01 16:00:00|13.8|12.3|13.45|11.95|14.02|12.52|13.39|11.89|0
1709312400000|2024-03-01 17:00:00|13.47|11.97|13.31|11.81|13.65|12.15|13.18|11.68|0
1709316000000|2024-03-01 18:00:00|13.3|11.8|13.1|11.6|13.37|11.87|13.01|11.51|0
1709319600000|2024-03-01 19:00:00|13.09|11.59|13.33|11.83|13.57|12.07|12.94|11.44|0
1709323200000|2024-03-01 20:00:00|13.34|11.84|13.29|11.79|13.66|12.16|13.17|11.67|0
1709326800000|2024-03-01 21:00:00|13.36|11.86|13.52|11.92|13.53|11.98|13.32|11.82|0
1709514000000|2024-03-04 01:00:00|13.09|11.59|13.1|11.6|13.13|11.63|13.05|11.55|0
1709517600000|2024-03-04 02:00:00|13.09|11.59|12.88|11.38|13.1|11.6|12.81|11.31|0
1709521200000|2024-03-04 03:00:00|12.89|11.39|12.91|11.41|12.95|11.45|12.88|11.38|0
1709524800000|2024-03-04 04:00:00|12.9|11.4|12.91|11.41|12.94|11.44|12.86|11.36|0
1709528400000|2024-03-04 05:00:00|12.9|11.4|12.94|11.44|12.95|11.45|12.89|11.39|0
1709532000000|2024-03-04 06:00:00|12.95|11.45|12.89|11.39|12.96|11.46|12.87|11.37|0
1709535600000|2024-03-04 07:00:00|12.9|11.4|13.1|11.6|13.14|11.64|12.82|11.32|0
1709539200000|2024-03-04 08:00:00|13.07|11.57|13.03|11.53|13.13|11.63|13|11.5|0
1709542800000|2024-03-04 09:00:00|13.04|11.54|13.16|11.66|13.17|11.67|12.95|11.45|0
1709546400000|2024-03-04 10:00:00|13.17|11.67|13.16|11.66|13.23|11.73|13.09|11.59|0
1709550000000|2024-03-04 11:00:00|13.17|11.67|13.13|11.63|13.36|11.86|13.04|11.54|0
1709553600000|2024-03-04 12:00:00|13.11|11.61|13.17|11.67|13.18|11.68|13.03|11.53|0
1709557200000|2024-03-04 13:00:00|13.18|11.68|13.2|11.7|13.24|11.74|13.01|11.51|0
1709560800000|2024-03-04 14:00:00|13.21|11.71|12.91|11.41|13.29|11.79|12.7|11.2|0
1709564400000|2024-03-04 15:00:00|12.92|11.42|13.14|11.64|13.23|11.73|12.86|11.36|0
1709568000000|2024-03-04 16:00:00|13.13|11.63|12.92|11.42|13.31|11.81|12.88|11.38|0
1709571600000|2024-03-04 17:00:00|12.91|11.41|12.81|11.31|13.02|11.52|12.72|11.22|0
1709575200000|2024-03-04 18:00:00|12.8|11.3|12.88|11.38|13.06|11.56|12.76|11.26|0
1709578800000|2024-03-04 19:00:00|12.89|11.39|12.91|11.41|12.99|11.49|12.45|10.95|0
1709582400000|2024-03-04 20:00:00|12.9|11.4|13.57|12.07|13.63|12.13|12.75|11.25|0
1709586000000|2024-03-04 21:00:00|13.63|12.13|13.56|11.96|13.71|12.21|13.09|11.59|0
1709589600000|2024-03-04 22:00:00|13.55|11.95|13.59|11.99|13.6|12|13.55|11.95|0
1709593200000|2024-03-04 23:00:00|13.6|12|13.69|12.09|13.76|12.16|13.5|11.9|0
1709596800000|2024-03-05 00:00:00|13.7|12.1|13.66|12.06|13.75|12.15|13.54|11.94|0
1709600400000|2024-03-05 01:00:00|13.65|12.05|13.64|12.14|13.76|12.26|13.59|12|0
1709604000000|2024-03-05 02:00:00|13.63|12.13|13.68|12.18|13.75|12.25|13.61|12.11|0
1709607600000|2024-03-05 03:00:00|13.66|12.16|13.57|12.07|13.67|12.17|13.54|12.04|0
1709611200000|2024-03-05 04:00:00|13.56|12.06|13.63|12.13|13.64|12.14|13.54|12.04|0
1709614800000|2024-03-05 05:00:00|13.64|12.14|13.77|12.27|13.82|12.32|13.63|12.13|0
1709618400000|2024-03-05 06:00:00|13.76|12.26|13.78|12.28|13.89|12.39|13.72|12.22|0
1709622000000|2024-03-05 07:00:00|13.79|12.29|13.74|12.24|13.9|12.4|13.71|12.21|0
1709625600000|2024-03-05 08:00:00|13.72|12.22|13.9|12.4|13.93|12.43|13.28|11.78|0
1709629200000|2024-03-05 09:00:00|13.88|12.38|13.94|12.44|13.99|12.49|13.74|12.24|0
1709632800000|2024-03-05 10:00:00|13.95|12.45|13.78|12.28|14.05|12.55|13.75|12.25|0
1709636400000|2024-03-05 11:00:00|13.77|12.27|13.72|12.22|13.81|12.31|13.66|12.16|0
1709640000000|2024-03-05 12:00:00|13.69|12.19|13.94|12.44|13.97|12.47|13.6|12.1|0
1709643600000|2024-03-05 13:00:00|13.95|12.45|13.69|12.19|14|12.5|13.58|12.08|0
1709647200000|2024-03-05 14:00:00|13.7|12.2|13.9|12.4|14.08|12.58|13.62|12.12|0
1709650800000|2024-03-05 15:00:00|13.89|12.39|14.75|13.25|15.05|13.55|13.39|11.89|0
1709654400000|2024-03-05 16:00:00|14.77|13.27|15.06|13.56|15.56|14.06|14.56|13.06|0
1709658000000|2024-03-05 17:00:00|15.05|13.55|14.91|13.41|15.16|13.66|14.67|13.17|0
1709661600000|2024-03-05 18:00:00|14.9|13.4|15.56|14.06|15.57|14.07|14.83|13.33|0
1709665200000|2024-03-05 19:00:00|15.57|14.07|16.3|14.8|16.39|14.89|15.04|13.54|0
1709668800000|2024-03-05 20:00:00|16.31|14.81|15.64|14.14|16.87|15.37|15.49|13.99|0
1709672400000|2024-03-05 21:00:00|15.6|14.1|15.33|13.73|15.6|14.1|15.29|13.73|0
1709676000000|2024-03-05 22:00:00|15.36|13.76|15.3|13.7|15.36|13.76|15.29|13.69|0
1709679600000|2024-03-05 23:00:00|15.35|13.75|15.5|13.9|15.59|13.99|15.35|13.75|0
1709683200000|2024-03-06 00:00:00|15.49|13.89|15.67|14.07|15.7|14.1|15.49|13.89|0
1709686800000|2024-03-06 01:00:00|15.69|14.09|16.35|14.85|16.48|14.98|15.45|13.93|0
1709690400000|2024-03-06 02:00:00|16.37|14.87|16.26|14.76|16.38|14.88|16.16|14.66|0
1709694000000|2024-03-06 03:00:00|16.24|14.74|16.07|14.57|16.28|14.78|16.03|14.53|0
1709697600000|2024-03-06 04:00:00|16.05|14.55|16.09|14.59|16.17|14.67|16.04|14.54|0
1709701200000|2024-03-06 05:00:00|16.08|14.58|16.07|14.57|16.13|14.63|16.03|14.53|0
1709704800000|2024-03-06 06:00:00|16.05|14.55|16.05|14.55|16.17|14.67|16.03|14.53|0
1709708400000|2024-03-06 07:00:00|16.04|14.54|15.21|13.71|16.28|14.78|15.19|13.69|0
1709712000000|2024-03-06 08:00:00|15.23|13.73|14.83|13.33|15.23|13.73|14.74|13.24|0
1709715600000|2024-03-06 09:00:00|14.82|13.32|14.59|13.09|14.84|13.34|14.52|13.02|0
1709719200000|2024-03-06 10:00:00|14.58|13.08|14.83|13.33|15.1|13.6|14.45|12.95|0
1709722800000|2024-03-06 11:00:00|14.81|13.31|14.78|13.28|14.87|13.37|14.66|13.16|0
1709726400000|2024-03-06 12:00:00|14.79|13.29|14.43|12.93|14.81|13.31|14.41|12.91|0
1709730000000|2024-03-06 13:00:00|14.46|12.96|13.99|12.49|14.47|12.97|13.99|12.49|0
1709733600000|2024-03-06 14:00:00|14.01|12.51|14.37|12.87|14.53|13.03|13.74|12.24|0
1709737200000|2024-03-06 15:00:00|14.55|13.05|14.23|12.73|15.06|13.56|14.17|12.67|0
1709740800000|2024-03-06 16:00:00|14.2|12.7|14.44|12.94|14.49|12.99|13.91|12.41|0
1709744400000|2024-03-06 17:00:00|14.41|12.91|14.37|12.87|14.5|13|14.03|12.53|0
1709748000000|2024-03-06 18:00:00|14.38|12.88|14.55|13.05|15.07|13.57|14.07|12.57|0
1709751600000|2024-03-06 19:00:00|14.6|13.1|15.77|14.27|15.99|14.49|14.26|12.76|0
1709755200000|2024-03-06 20:00:00|15.76|14.26|15.31|13.81|16.11|14.61|15.07|13.57|0
1709758800000|2024-03-06 21:00:00|15.25|13.75|15.26|13.66|15.32|13.81|15.15|13.55|0
1709762400000|2024-03-06 22:00:00|15.25|13.65|15.24|13.64|15.3|13.7|15.23|13.63|0
1709766000000|2024-03-06 23:00:00|15.23|13.63|15.47|13.87|15.47|13.87|15.2|13.6|0
1709769600000|2024-03-07 00:00:00|15.48|13.88|15.73|14.13|15.88|14.28|15.36|13.76|0
1709773200000|2024-03-07 01:00:00|15.75|14.15|16.71|15.21|16.72|15.22|15.64|14.14|0
1709776800000|2024-03-07 02:00:00|16.69|15.19|16.71|15.21|16.91|15.41|16.58|15.08|0
1709780400000|2024-03-07 03:00:00|16.69|15.19|16.42|14.92|16.76|15.26|16.39|14.89|0
1709784000000|2024-03-07 04:00:00|16.4|14.9|16.37|14.87|16.55|15.05|16.33|14.83|0
1709787600000|2024-03-07 05:00:00|16.35|14.85|16.28|14.78|16.37|14.87|16.17|14.67|0
1709791200000|2024-03-07 06:00:00|16.3|14.8|16.46|14.96|16.5|15|16.12|14.62|0
1709794800000|2024-03-07 07:00:00|16.47|14.97|16.54|15.04|16.75|15.25|16.36|14.86|0
1709798400000|2024-03-07 08:00:00|16.55|15.05|16.4|14.9|16.88|15.38|16.28|14.78|0
1709802000000|2024-03-07 09:00:00|16.42|14.92|15.7|14.2|16.47|14.97|15.68|14.18|0
1709805600000|2024-03-07 10:00:00|15.69|14.19|15.48|13.98|16.21|14.71|15.36|13.86|0
1709809200000|2024-03-07 11:00:00|15.47|13.97|15.56|14.06|15.67|14.17|15.44|13.94|0
1709812800000|2024-03-07 12:00:00|15.55|14.05|14.77|13.27|15.65|14.15|14.76|13.26|0
1709816400000|2024-03-07 13:00:00|14.73|13.23|14.31|12.81|14.92|13.42|14.16|12.66|0
1709820000000|2024-03-07 14:00:00|14.29|12.79|14.3|12.8|14.77|13.27|13.61|12.11|0
1709823600000|2024-03-07 15:00:00|14.29|12.79|13.88|12.38|14.46|12.96|13.73|12.23|0
1709827200000|2024-03-07 16:00:00|13.89|12.39|13.75|12.25|14.15|12.65|13.71|12.21|0
1709830800000|2024-03-07 17:00:00|13.74|12.24|13.92|12.42|14.16|12.66|13.6|12.1|0
1709834400000|2024-03-07 18:00:00|13.91|12.41|13.77|12.27|14.05|12.55|13.35|11.85|0
1709838000000|2024-03-07 19:00:00|13.76|12.26|14.11|12.61|14.19|12.69|13.7|12.2|0
1709841600000|2024-03-07 20:00:00|14.14|12.64|13.36|11.86|14.73|13.01|13.14|11.64|0
1709845200000|2024-03-07 21:00:00|13.47|11.97|13.63|12.03|14.24|12.64|13.47|11.97|0
1709848800000|2024-03-07 22:00:00|13.64|12.04|13.57|11.97|13.65|12.05|13.55|11.95|0
1709852400000|2024-03-07 23:00:00|13.48|11.88|13.51|11.91|13.61|12.01|13.4|11.8|0
1709856000000|2024-03-08 00:00:00|13.49|11.89|13.47|11.87|13.68|12.08|13.4|11.8|0
1709859600000|2024-03-08 01:00:00|13.46|11.86|13.36|11.86|13.57|12.01|13.31|11.81|0
1709863200000|2024-03-08 02:00:00|13.37|11.87|13.42|11.92|13.45|11.95|13.36|11.86|0
1709866800000|2024-03-08 03:00:00|13.41|11.91|13.24|11.74|13.47|11.97|13.21|11.71|0
1709870400000|2024-03-08 04:00:00|13.23|11.73|13.21|11.71|13.24|11.74|13.03|11.53|0
1709874000000|2024-03-08 05:00:00|13.2|11.7|13.12|11.62|13.24|11.74|13.1|11.6|0
1709877600000|2024-03-08 06:00:00|13.11|11.61|13.15|11.65|13.21|11.71|13.1|11.6|0
1709881200000|2024-03-08 07:00:00|13.16|11.66|13.04|11.54|13.25|11.75|13.04|11.54|0
1709884800000|2024-03-08 08:00:00|13.06|11.56|12.91|11.41|13.14|11.64|12.7|11.2|0
1709888400000|2024-03-08 09:00:00|12.9|11.4|12.96|11.46|13.03|11.53|12.86|11.36|0
1709892000000|2024-03-08 10:00:00|12.94|11.44|12.98|11.48|13.04|11.54|12.93|11.43|0
1709895600000|2024-03-08 11:00:00|12.97|11.47|13.28|11.78|13.35|11.85|12.89|11.39|0
1709899200000|2024-03-08 12:00:00|13.27|11.77|13.52|12.02|13.66|12.16|13.26|11.76|0
1709902800000|2024-03-08 13:00:00|13.53|12.03|12.67|11.17|13.94|12.44|12.46|10.96|0
1709906400000|2024-03-08 14:00:00|12.68|11.18|12.2|10.7|13.21|11.71|12.06|10.56|0
1709910000000|2024-03-08 15:00:00|12.19|10.69|12.27|10.77|12.52|11.02|12.02|10.52|0
1709913600000|2024-03-08 16:00:00|12.28|10.78|13.83|12.33|13.84|12.34|12.26|10.76|0
1709917200000|2024-03-08 17:00:00|13.84|12.34|14.85|12.78|15.09|12.98|13.46|11.96|0
1709920800000|2024-03-08 18:00:00|14.86|12.79|15.56|13.39|15.94|13.72|14.69|12.64|0
1709924400000|2024-03-08 19:00:00|15.59|13.41|13.77|12.27|15.59|13.41|13.5|12|0
1709928000000|2024-03-08 20:00:00|13.79|12.29|14.71|13.21|14.74|13.24|13.52|12.02|0
1709931600000|2024-03-08 21:00:00|14.76|13.26|14.51|13.01|14.76|13.26|14.32|12.82|0
1710115200000|2024-03-11 00:00:00|14.09|12.49|15.11|13.61|15.22|13.72|14.06|12.46|0
1710118800000|2024-03-11 01:00:00|15.1|13.6|15.04|13.54|15.13|13.63|14.73|13.23|0
1710122400000|2024-03-11 02:00:00|15.05|13.55|15.15|13.65|15.2|13.7|15|13.5|0
1710126000000|2024-03-11 03:00:00|15.14|13.64|15.37|13.87|15.39|13.89|15.04|13.54|0
1710129600000|2024-03-11 04:00:00|15.39|13.89|15.42|13.92|15.54|14.04|15.39|13.89|0
1710133200000|2024-03-11 05:00:00|15.41|13.91|15.09|13.59|15.49|13.99|15.09|13.59|0
1710136800000|2024-03-11 06:00:00|15.1|13.6|15.02|13.52|15.18|13.68|14.99|13.49|0
1710140400000|2024-03-11 07:00:00|15.03|13.53|15.15|13.65|15.65|14.15|14.61|13.11|0
1710144000000|2024-03-11 08:00:00|15.12|13.62|15.38|13.88|15.95|14.45|15.02|13.52|0
1710147600000|2024-03-11 09:00:00|15.37|13.87|15.2|13.7|15.37|13.87|15.03|13.53|0
1710151200000|2024-03-11 10:00:00|15.21|13.71|15.04|13.54|15.55|14.05|14.93|13.43|0
1710154800000|2024-03-11 11:00:00|15.03|13.53|15.44|13.94|15.58|14.08|14.96|13.46|0
1710158400000|2024-03-11 12:00:00|15.45|13.95|15.65|14.15|16.09|14.59|15.25|13.75|0
1710162000000|2024-03-11 13:00:00|15.67|14.17|15.96|14.46|15.96|14.46|15.12|13.62|0
1710165600000|2024-03-11 14:00:00|15.97|14.47|15.62|14.12|16.45|14.95|15.55|14.05|0
1710169200000|2024-03-11 15:00:00|15.66|14.16|15.49|13.99|16.34|14.84|15.46|13.96|0
1710172800000|2024-03-11 16:00:00|15.47|13.97|15.41|13.91|15.95|14.45|15.34|13.84|0
1710176400000|2024-03-11 17:00:00|15.42|13.92|15.24|13.74|15.68|14.18|15.01|13.51|0
1710180000000|2024-03-11 18:00:00|15.23|13.73|14.7|13.2|15.44|13.94|14.61|13.11|0
1710183600000|2024-03-11 19:00:00|14.72|13.22|14.89|13.39|15.2|13.7|14.7|13.2|0
1710187200000|2024-03-11 20:00:00|14.86|13.36|14.64|13.04|14.92|13.42|14.61|13.01|0
1710190800000|2024-03-11 21:00:00|14.66|13.06|14.64|13.04|14.7|13.1|14.63|13.03|0
1710194400000|2024-03-11 22:00:00|14.5|12.9|14.31|12.71|14.55|12.95|14.22|12.62|0
1710198000000|2024-03-11 23:00:00|14.3|12.7|14.19|12.59|14.35|12.75|14.16|12.56|0
1710201600000|2024-03-12 00:00:00|14.21|12.61|14.5|13|14.51|13.01|14.05|12.55|0
1710205200000|2024-03-12 01:00:00|14.49|12.99|14.42|12.92|14.53|13.03|14.33|12.83|0
1710208800000|2024-03-12 02:00:00|14.41|12.91|14.35|12.85|14.47|12.97|14.34|12.84|0
1710212400000|2024-03-12 03:00:00|14.34|12.84|14.29|12.79|14.35|12.85|14.27|12.77|0
1710216000000|2024-03-12 04:00:00|14.28|12.78|14.15|12.65|14.32|12.82|14.12|12.62|0
1710219600000|2024-03-12 05:00:00|14.14|12.64|13.93|12.43|14.15|12.65|13.91|12.41|0
1710223200000|2024-03-12 06:00:00|13.92|12.42|14.03|12.53|14.16|12.66|13.91|12.41|0
1710226800000|2024-03-12 07:00:00|14.04|12.54|13.98|12.48|14.1|12.6|13.92|12.42|0
1710230400000|2024-03-12 08:00:00|14|12.5|14.63|13.13|14.91|13.41|13.86|12.36|0
1710234000000|2024-03-12 09:00:00|14.64|13.14|14.75|13.25|14.77|13.27|14.51|13.01|0
1710237600000|2024-03-12 10:00:00|14.76|13.26|14.55|13.05|14.77|13.27|14.44|12.94|0
1710241200000|2024-03-12 11:00:00|14.56|13.06|14.65|13.15|14.8|13.3|14.55|13.05|0
1710244800000|2024-03-12 12:00:00|14.64|13.14|13.12|11.62|15.62|14.12|12.84|11.34|0
1710248400000|2024-03-12 13:00:00|13.09|11.59|12.59|11.09|14.1|12.6|12.57|11.07|0
1710252000000|2024-03-12 14:00:00|12.57|11.07|12.64|11.14|13.25|11.75|10.35|8.75|0
1710255600000|2024-03-12 15:00:00|12.6|11.1|12.36|10.86|12.75|11.25|12.15|10.65|0
1710259200000|2024-03-12 16:00:00|12.34|10.84|12.83|11.33|13.2|11.7|12.26|10.76|0
1710262800000|2024-03-12 17:00:00|12.84|11.34|12.29|10.79|13.07|11.57|12.01|10.51|0
1710266400000|2024-03-12 18:00:00|12.27|10.77|12.03|10.53|12.32|10.82|11.75|10.25|0
1710270000000|2024-03-12 19:00:00|12.01|10.51|12|10.5|12.17|10.67|11.78|10.28|0
1710273600000|2024-03-12 20:00:00|11.98|10.48|12.12|10.52|12.12|10.53|11.88|10.36|0
1710277200000|2024-03-12 21:00:00|12.11|10.51|12.1|10.5|12.12|10.52|12.07|10.47|0
1710280800000|2024-03-12 22:00:00|12.15|10.55|11.98|10.38|12.16|10.56|11.92|10.32|0
1710284400000|2024-03-12 23:00:00|11.97|10.37|11.94|10.34|12.02|10.42|11.85|10.25|0
1710288000000|2024-03-13 00:00:00|11.95|10.35|12.25|10.75|12.28|10.78|11.85|10.34|0
1710291600000|2024-03-13 01:00:00|12.24|10.74|12.26|10.76|12.3|10.8|12.24|10.74|0
1710295200000|2024-03-13 02:00:00|12.27|10.77|12.35|10.85|12.36|10.86|12.22|10.72|0
1710298800000|2024-03-13 03:00:00|12.34|10.84|12.27|10.77|12.41|10.91|12.26|10.76|0
1710302400000|2024-03-13 04:00:00|12.26|10.76|12.16|10.66|12.26|10.76|12.14|10.64|0
1710306000000|2024-03-13 05:00:00|12.15|10.65|12.03|10.53|12.16|10.66|11.99|10.49|0
1710309600000|2024-03-13 06:00:00|12.02|10.52|12.06|10.56|12.14|10.64|12.02|10.52|0
1710313200000|2024-03-13 07:00:00|12.05|10.55|11.95|10.45|12.05|10.55|11.85|10.35|0
1710316800000|2024-03-13 08:00:00|11.93|10.43|12.1|10.6|12.25|10.75|11.86|10.36|0
1710320400000|2024-03-13 09:00:00|12.09|10.59|12.09|10.59|12.23|10.73|12.04|10.54|0
1710324000000|2024-03-13 10:00:00|12.1|10.6|11.92|10.42|12.16|10.66|11.91|10.41|0
1710327600000|2024-03-13 11:00:00|11.93|10.43|11.97|10.47|11.98|10.48|11.81|10.31|0
1710331200000|2024-03-13 12:00:00|11.96|10.46|12.08|10.58|12.25|10.75|11.95|10.45|0
1710334800000|2024-03-13 13:00:00|12.09|10.59|11.89|10.39|12.33|10.83|11.73|10.23|0
1710338400000|2024-03-13 14:00:00|11.91|10.41|11.84|10.34|12.04|10.54|11.61|10.11|0
1710342000000|2024-03-13 15:00:00|11.83|10.33|11.73|10.23|11.96|10.46|11.63|10.13|0
1710345600000|2024-03-13 16:00:00|11.72|10.22|11.57|10.07|11.82|10.32|11.49|9.99|0
1710349200000|2024-03-13 17:00:00|11.56|10.06|11.37|9.87|11.61|10.11|11.15|9.65|0
1710352800000|2024-03-13 18:00:00|11.38|9.88|11.44|9.94|11.53|10.03|11.26|9.76|0
1710356400000|2024-03-13 19:00:00|11.46|9.96|11.57|10.07|12.23|10.73|11.25|9.75|0
1710360000000|2024-03-13 20:00:00|11.53|10.03|11.4|9.8|11.57|10.07|11.36|9.76|0
1710363600000|2024-03-13 21:00:00|11.41|9.81|11.38|9.78|11.42|9.82|11.38|9.78|0
1710367200000|2024-03-13 22:00:00|11.45|9.85|11.44|9.84|11.49|9.89|11.36|9.76|0
1710370800000|2024-03-13 23:00:00|11.43|9.83|11.32|9.72|11.44|9.84|11.31|9.71|0
1710374400000|2024-03-14 00:00:00|11.33|9.73|11.44|9.94|11.51|10.01|11.33|9.73|0
1710378000000|2024-03-14 01:00:00|11.45|9.95|11.34|9.84|11.48|9.98|11.32|9.82|0
1710381600000|2024-03-14 02:00:00|11.35|9.85|11.42|9.92|11.42|9.92|11.33|9.83|0
1710385200000|2024-03-14 03:00:00|11.41|9.91|11.39|9.89|11.45|9.95|11.38|9.88|0
1710388800000|2024-03-14 04:00:00|11.38|9.88|11.21|9.71|11.45|9.95|11.21|9.71|0
1710392400000|2024-03-14 05:00:00|11.22|9.72|11.17|9.67|11.24|9.74|11.15|9.65|0
1710396000000|2024-03-14 06:00:00|11.16|9.66|11.03|9.53|11.2|9.7|11.03|9.53|0
1710399600000|2024-03-14 07:00:00|11.02|9.52|11.05|9.55|11.43|9.93|11.02|9.52|0
1710403200000|2024-03-14 08:00:00|11.03|9.53|11.01|9.51|11.13|9.63|10.8|9.3|0
1710406800000|2024-03-14 09:00:00|11.02|9.52|10.98|9.48|11.08|9.58|10.95|9.45|0
1710410400000|2024-03-14 10:00:00|10.99|9.49|11.01|9.51|11.08|9.58|10.95|9.45|0
1710414000000|2024-03-14 11:00:00|11.02|9.52|11.01|9.51|11.05|9.55|10.85|9.35|0
1710417600000|2024-03-14 12:00:00|11|9.5|11.02|9.52|11.37|9.87|10.85|9.35|0
1710421200000|2024-03-14 13:00:00|11.03|9.53|12.21|10.5|12.21|10.5|10.82|9.32|0
1710424800000|2024-03-14 14:00:00|12.23|10.52|12.02|10.52|12.47|10.73|11.52|9.91|0
1710428400000|2024-03-14 15:00:00|11.99|10.49|11.98|10.48|12.4|10.9|11.69|10.19|0
1710432000000|2024-03-14 16:00:00|11.99|10.49|12.94|11.44|12.95|11.45|11.91|10.41|0
1710435600000|2024-03-14 17:00:00|12.96|11.46|12.35|10.85|13.31|11.81|12.33|10.83|0
1710439200000|2024-03-14 18:00:00|12.34|10.84|12.36|10.86|12.56|11.06|11.94|10.44|0
1710442800000|2024-03-14 19:00:00|12.42|10.92|12.55|11.05|13.82|12.32|12.4|10.9|0
1710446400000|2024-03-14 20:00:00|12.51|11.01|12.65|11.05|12.71|11.14|12.43|10.93|0
1710450000000|2024-03-14 21:00:00|12.63|11.03|12.76|11.16|12.79|11.19|12.62|11.02|0
1710453600000|2024-03-14 22:00:00|12.73|11.13|12.72|11.12|12.74|11.14|12.61|11.01|0
1710457200000|2024-03-14 23:00:00|12.7|11.1|12.8|11.2|12.95|11.35|12.7|11.1|0
1710460800000|2024-03-15 00:00:00|12.81|11.21|13.24|11.74|13.3|11.8|12.55|11.05|0
1710464400000|2024-03-15 01:00:00|13.23|11.73|13.33|11.83|13.35|11.85|13.17|11.67|0
1710468000000|2024-03-15 02:00:00|13.34|11.84|13.37|11.87|13.44|11.94|13.33|11.83|0
1710471600000|2024-03-15 03:00:00|13.36|11.86|13.24|11.74|13.38|11.88|13.22|11.72|0
1710475200000|2024-03-15 04:00:00|13.25|11.75|13.39|11.89|13.44|11.94|13.25|11.75|0
1710478800000|2024-03-15 05:00:00|13.38|11.88|13.42|11.92|13.52|12.02|13.33|11.83|0
1710482400000|2024-03-15 06:00:00|13.43|11.93|13.42|11.92|13.49|11.99|13.33|11.83|0
1710486000000|2024-03-15 07:00:00|13.43|11.93|13.34|11.84|13.47|11.97|13.09|11.59|0
1710489600000|2024-03-15 08:00:00|13.32|11.82|13.03|11.53|13.32|11.82|13|11.5|0
1710493200000|2024-03-15 09:00:00|13.02|11.52|12.56|11.06|13.05|11.55|12.48|10.98|0
1710496800000|2024-03-15 10:00:00|12.55|11.05|12.4|10.9|12.55|11.05|12.33|10.83|0
1710500400000|2024-03-15 11:00:00|12.41|10.91|12.52|11.02|12.56|11.06|12.31|10.81|0
1710504000000|2024-03-15 12:00:00|12.51|11.01|12.72|11.22|12.9|11.4|12.51|11.01|0
1710507600000|2024-03-15 13:00:00|12.73|11.23|14.14|12.17|14.45|12.95|12.68|11.18|0
1710511200000|2024-03-15 14:00:00|14.25|12.26|13.66|11.75|14.61|12.57|13.36|11.49|0
1710514800000|2024-03-15 15:00:00|13.61|11.71|14.13|12.16|14.22|12.23|13.61|11.71|0
1710518400000|2024-03-15 16:00:00|14.17|12.19|15.03|13.53|15.08|13.58|13.88|12.1|0
1710522000000|2024-03-15 17:00:00|15.04|13.54|14.94|13.44|15.39|13.89|14.38|12.88|0
1710525600000|2024-03-15 18:00:00|14.92|13.42|15.04|12.94|15.6|13.82|14.82|12.79|0
1710529200000|2024-03-15 19:00:00|15.06|12.96|14.75|12.69|15.16|13.05|14.44|12.43|0
1710532800000|2024-03-15 20:00:00|14.79|12.72|14.77|12.7|14.84|12.77|14.56|12.53|0
1710720000000|2024-03-18 00:00:00|15.18|13.68|15.09|13.59|15.25|13.75|15.06|13.56|0
1710723600000|2024-03-18 01:00:00|15.1|13.6|14.89|13.39|15.12|13.62|14.85|13.35|0
1710727200000|2024-03-18 02:00:00|14.87|13.37|14.76|13.26|14.91|13.41|14.73|13.23|0
1710730800000|2024-03-18 03:00:00|14.75|13.25|14.67|13.17|14.76|13.26|14.65|13.15|0
1710734400000|2024-03-18 04:00:00|14.69|13.19|14.57|13.07|14.7|13.2|14.54|13.04|0
1710738000000|2024-03-18 05:00:00|14.59|13.09|14.46|12.96|14.6|13.1|14.44|12.94|0
1710741600000|2024-03-18 06:00:00|14.45|12.95|14.46|12.96|14.48|12.98|14.39|12.89|0
1710745200000|2024-03-18 07:00:00|14.47|12.97|14.59|13.09|14.6|13.1|14.39|12.89|0
1710748800000|2024-03-18 08:00:00|14.6|13.1|14.22|12.72|14.69|13.19|14.21|12.71|0
1710752400000|2024-03-18 09:00:00|14.21|12.71|14.29|12.79|14.43|12.93|14.15|12.65|0
1710756000000|2024-03-18 10:00:00|14.27|12.77|14.17|12.67|14.36|12.86|14.1|12.6|0
1710759600000|2024-03-18 11:00:00|14.18|12.68|13.39|11.89|14.22|12.72|13.29|11.79|0
1710763200000|2024-03-18 12:00:00|13.36|11.86|14.55|13.05|15.08|13.58|13.09|11.59|0
1710766800000|2024-03-18 13:00:00|14.53|13.03|13.21|11.71|14.53|13.03|13.01|11.51|0
1710770400000|2024-03-18 14:00:00|13.2|11.7|12.42|10.92|14.16|12.66|12.38|10.88|0
1710774000000|2024-03-18 15:00:00|12.4|10.9|12.8|11.3|12.94|11.44|12.39|10.89|0
1710777600000|2024-03-18 16:00:00|12.81|11.31|12.88|11.38|12.97|11.47|12.47|10.97|0
1710781200000|2024-03-18 17:00:00|12.87|11.37|12.74|11.24|12.96|11.46|12.55|11.05|0
1710784800000|2024-03-18 18:00:00|12.73|11.23|11.41|9.91|12.93|11.43|11.18|9.68|0
1710788400000|2024-03-18 19:00:00|11.42|9.92|11.72|10.22|11.9|10.4|11.27|9.77|0
1710792000000|2024-03-18 20:00:00|11.71|10.21|11.48|9.88|11.86|10.36|11.34|9.79|0
1710795600000|2024-03-18 21:00:00|11.46|9.86|11.48|9.88|11.55|9.95|11.43|9.83|0
1710799200000|2024-03-18 22:00:00|11.52|9.92|11.69|10.09|11.75|10.15|11.41|9.81|0
1710802800000|2024-03-18 23:00:00|11.7|10.1|11.62|10.02|11.79|10.19|11.61|10.01|0
1710806400000|2024-03-19 00:00:00|11.61|10.01|13.43|11.93|13.45|11.95|11.58|10|0
1710810000000|2024-03-19 01:00:00|13.42|11.92|13.39|11.89|13.54|12.04|13.36|11.86|0
1710813600000|2024-03-19 02:00:00|13.38|11.88|13.28|11.78|13.39|11.89|13.18|11.68|0
1710817200000|2024-03-19 03:00:00|13.27|11.77|13.26|11.76|13.47|11.97|13.03|11.53|0
1710820800000|2024-03-19 04:00:00|13.25|11.75|13.15|11.65|13.32|11.82|13.08|11.58|0
1710824400000|2024-03-19 05:00:00|13.16|11.66|13.06|11.56|13.27|11.77|13.03|11.53|0
1710828000000|2024-03-19 06:00:00|13.05|11.55|13.25|11.75|13.31|11.81|13.02|11.52|0
1710831600000|2024-03-19 07:00:00|13.27|11.77|13.27|11.77|13.35|11.85|13.09|11.59|0
1710835200000|2024-03-19 08:00:00|13.25|11.75|13.04|11.54|13.46|11.96|12.78|11.28|0
1710838800000|2024-03-19 09:00:00|13.03|11.53|13.25|11.75|13.53|12.03|12.96|11.46|0
1710842400000|2024-03-19 10:00:00|13.26|11.76|13.23|11.73|13.33|11.83|13.01|11.51|0
1710846000000|2024-03-19 11:00:00|13.25|11.75|12.79|11.29|13.86|12.36|12.77|11.27|0
1710849600000|2024-03-19 12:00:00|12.81|11.31|12.54|11.04|13.11|11.61|12.53|11.03|0
1710853200000|2024-03-19 13:00:00|12.57|11.07|12.03|10.53|12.64|11.14|11.94|10.44|0
1710856800000|2024-03-19 14:00:00|12.04|10.54|11.45|9.95|12.06|10.56|11.29|9.79|0
1710860400000|2024-03-19 15:00:00|11.44|9.94|11.27|9.77|11.51|10.01|10.97|9.47|0
1710864000000|2024-03-19 16:00:00|11.28|9.78|10.98|9.48|11.34|9.84|10.79|9.29|0
1710867600000|2024-03-19 17:00:00|10.97|9.47|10.84|9.34|11.08|9.58|10.69|9.19|0
1710871200000|2024-03-19 18:00:00|10.85|9.35|11.03|9.53|11.04|9.54|10.71|9.21|0
1710874800000|2024-03-19 19:00:00|11.04|9.54|10.66|9.16|11.28|9.78|10.46|8.96|0
1710878400000|2024-03-19 20:00:00|10.63|9.13|10.56|8.96|10.79|9.21|10.44|8.84|0
1710882000000|2024-03-19 21:00:00|10.57|8.97|10.53|8.93|10.59|8.99|10.53|8.93|0
1710885600000|2024-03-19 22:00:00|10.57|8.97|10.52|8.92|10.57|8.97|10.5|8.9|0
1710889200000|2024-03-19 23:00:00|10.51|8.91|10.56|8.96|10.56|8.96|10.48|8.88|0
1710892800000|2024-03-20 00:00:00|10.57|8.97|11.44|9.94|11.44|9.94|10.51|8.96|0
1710896400000|2024-03-20 01:00:00|11.43|9.93|11.51|10.01|11.57|10.07|11.41|9.91|0
1710900000000|2024-03-20 02:00:00|11.52|10.02|11.43|9.93|11.54|10.04|11.43|9.93|0
1710903600000|2024-03-20 03:00:00|11.44|9.94|11.47|9.97|11.51|10.01|11.41|9.91|0
1710907200000|2024-03-20 04:00:00|11.48|9.98|11.53|10.03|11.53|10.03|11.43|9.93|0
1710910800000|2024-03-20 05:00:00|11.54|10.04|11.46|9.96|11.55|10.05|11.42|9.92|0
1710914400000|2024-03-20 06:00:00|11.45|9.95|11.43|9.93|11.5|10|11.39|9.89|0
1710918000000|2024-03-20 07:00:00|11.42|9.92|11.19|9.69|11.44|9.94|11.12|9.62|0
1710921600000|2024-03-20 08:00:00|11.2|9.7|11.24|9.74|11.36|9.86|11.12|9.62|0
1710925200000|2024-03-20 09:00:00|11.25|9.75|11.15|9.65|11.34|9.84|11.14|9.64|0
1710928800000|2024-03-20 10:00:00|11.16|9.66|11.05|9.55|11.21|9.71|11.05|9.55|0
1710932400000|2024-03-20 11:00:00|11.06|9.56|10.88|9.38|11.08|9.58|10.84|9.34|0
1710936000000|2024-03-20 12:00:00|10.87|9.37|11.15|9.65|11.23|9.73|10.87|9.37|0
1710939600000|2024-03-20 13:00:00|11.14|9.64|11.12|9.62|11.22|9.72|10.93|9.43|0
1710943200000|2024-03-20 14:00:00|11.13|9.63|10.97|9.47|11.17|9.67|10.74|9.24|0
1710946800000|2024-03-20 15:00:00|10.96|9.46|10.95|9.45|11.07|9.57|10.79|9.29|0
1710950400000|2024-03-20 16:00:00|10.97|9.47|10.74|9.24|11.13|9.63|10.74|9.24|0
1710954000000|2024-03-20 17:00:00|10.75|9.25|11.01|9.51|11.15|9.65|10.75|9.25|0
1710957600000|2024-03-20 18:00:00|11|9.5|10|8.5|11|9.5|9.58|8.08|0
1710961200000|2024-03-20 19:00:00|9.96|8.46|9.29|7.79|10|8.5|8.87|7.37|0
1710964800000|2024-03-20 20:00:00|9.27|7.77|9.25|7.65|9.59|8.09|9.18|7.6|0
1710968400000|2024-03-20 21:00:00|9.26|7.66|9.3|7.7|9.35|7.75|9.25|7.65|0
1710972000000|2024-03-20 22:00:00|9.28|7.68|9.13|7.53|9.31|7.71|9.12|7.52|0
1710975600000|2024-03-20 23:00:00|9.14|7.54|9.01|7.41|9.14|7.54|8.96|7.36|0
1710979200000|2024-03-21 00:00:00|9.03|7.43|9.52|8.02|9.68|8.18|8.99|7.42|0
1710982800000|2024-03-21 01:00:00|9.53|8.03|9.48|7.98|9.55|8.05|9.43|7.93|0
1710986400000|2024-03-21 02:00:00|9.49|7.99|9.35|7.85|9.49|7.99|9.33|7.83|0
1710990000000|2024-03-21 03:00:00|9.34|7.84|9.28|7.78|9.35|7.85|9.27|7.77|0
1710993600000|2024-03-21 04:00:00|9.27|7.77|9.2|7.7|9.29|7.79|9.2|7.7|0
1710997200000|2024-03-21 05:00:00|9.21|7.71|9.18|7.68|9.23|7.73|9.15|7.65|0
1711000800000|2024-03-21 06:00:00|9.17|7.67|9.13|7.63|9.21|7.71|9.13|7.63|0
1711004400000|2024-03-21 07:00:00|9.14|7.64|8.95|7.45|9.16|7.66|8.95|7.45|0
1711008000000|2024-03-21 08:00:00|8.96|7.46|8.43|6.93|9.06|7.56|8.31|6.81|0
1711011600000|2024-03-21 09:00:00|8.42|6.92|8.44|6.94|8.86|7.36|8.38|6.88|0
1711015200000|2024-03-21 10:00:00|8.45|6.95|8.47|6.97|8.53|7.03|8.42|6.92|0
1711018800000|2024-03-21 11:00:00|8.46|6.96|8.31|6.81|8.47|6.97|8.26|6.76|0
1711022400000|2024-03-21 12:00:00|8.29|6.79|8.13|6.63|8.34|6.84|8.09|6.59|0
1711026000000|2024-03-21 13:00:00|8.14|6.64|8.24|6.74|8.43|6.93|7.88|6.38|0
1711029600000|2024-03-21 14:00:00|8.26|6.76|8.22|6.72|8.32|6.82|8.08|6.58|0
1711033200000|2024-03-21 15:00:00|8.2|6.7|8.64|7.14|8.69|7.19|8.14|6.64|0
1711036800000|2024-03-21 16:00:00|8.65|7.15|8.64|7.14|8.73|7.23|8.53|7.03|0
1711040400000|2024-03-21 17:00:00|8.65|7.15|8.91|7.41|8.93|7.43|8.65|7.15|0
1711044000000|2024-03-21 18:00:00|8.94|7.44|9.06|7.56|9.14|7.64|8.82|7.32|0
1711047600000|2024-03-21 19:00:00|9.05|7.55|8.92|7.42|9.13|7.63|8.55|7.05|0
1711051200000|2024-03-21 20:00:00|8.89|7.39|8.77|7.17|8.89|7.39|8.72|7.13|0
1711054800000|2024-03-21 21:00:00|8.76|7.16|8.78|7.18|8.81|7.21|8.73|7.13|0
1711058400000|2024-03-21 22:00:00|8.77|7.17|8.7|7.1|8.84|7.24|8.69|7.09|0
1711062000000|2024-03-21 23:00:00|8.71|7.11|8.58|6.98|8.72|7.12|8.56|6.96|0
1711065600000|2024-03-22 00:00:00|8.57|6.97|8.52|7.02|8.6|7.09|8.51|6.95|0
1711069200000|2024-03-22 01:00:00|8.53|7.03|8.69|7.19|8.69|7.19|8.49|6.99|0
1711072800000|2024-03-22 02:00:00|8.68|7.18|8.8|7.3|8.82|7.32|8.64|7.14|0
1711076400000|2024-03-22 03:00:00|8.79|7.29|8.7|7.2|8.81|7.31|8.69|7.19|0
1711080000000|2024-03-22 04:00:00|8.69|7.19|8.6|7.1|8.69|7.19|8.59|7.09|0
1711083600000|2024-03-22 05:00:00|8.61|7.11|8.59|7.09|8.61|7.11|8.55|7.05|0
1711087200000|2024-03-22 06:00:00|8.58|7.08|8.61|7.11|8.63|7.13|8.52|7.02|0
1711090800000|2024-03-22 07:00:00|8.6|7.1|8.86|7.36|9.28|7.78|8.58|7.08|0
1711094400000|2024-03-22 08:00:00|8.84|7.34|8.67|7.17|8.91|7.41|8.64|7.14|0
1711098000000|2024-03-22 09:00:00|8.66|7.16|8.64|7.14|9.16|7.66|8.59|7.09|0
1711101600000|2024-03-22 10:00:00|8.63|7.13|8.64|7.14|8.67|7.17|8.55|7.05|0
1711105200000|2024-03-22 11:00:00|8.63|7.13|9.04|7.54|9.08|7.58|8.56|7.06|0
1711108800000|2024-03-22 12:00:00|9.05|7.55|8.93|7.43|9.12|7.62|8.91|7.41|0
1711112400000|2024-03-22 13:00:00|8.92|7.42|8.95|7.45|9.14|7.64|8.85|7.35|0
1711116000000|2024-03-22 14:00:00|8.94|7.44|9.17|7.67|9.17|7.67|8.78|7.28|0
1711119600000|2024-03-22 15:00:00|9.16|7.66|8.73|7.23|9.16|7.66|8.72|7.22|0
1711123200000|2024-03-22 16:00:00|8.72|7.22|8.67|7.17|8.93|7.43|8.67|7.17|0
1711126800000|2024-03-22 17:00:00|8.68|7.18|8.45|6.95|8.69|7.19|8.44|6.94|0
1711130400000|2024-03-22 18:00:00|8.46|6.96|8.55|7.05|8.62|7.12|8.43|6.93|0
1711134000000|2024-03-22 19:00:00|8.56|7.06|8.72|7.22|8.77|7.27|8.41|6.91|0
1711137600000|2024-03-22 20:00:00|8.74|7.24|8.86|7.26|8.9|7.33|8.69|7.19|0
1711324800000|2024-03-25 00:00:00|8.54|7.04|8.57|7.07|8.58|7.08|8.53|7.03|0
1711328400000|2024-03-25 01:00:00|8.58|7.08|8.51|7.01|8.6|7.1|8.46|6.96|0
1711332000000|2024-03-25 02:00:00|8.52|7.02|8.59|7.09|8.68|7.18|8.52|7.02|0
1711335600000|2024-03-25 03:00:00|8.6|7.1|8.69|7.19|8.74|7.24|8.59|7.09|0
1711339200000|2024-03-25 04:00:00|8.7|7.2|8.7|7.2|8.74|7.24|8.68|7.18|0
1711342800000|2024-03-25 05:00:00|8.69|7.19|8.77|7.27|8.77|7.27|8.67|7.17|0
1711346400000|2024-03-25 06:00:00|8.76|7.26|9.11|7.61|9.16|7.66|8.76|7.26|0
1711350000000|2024-03-25 07:00:00|9.12|7.62|9.08|7.58|9.18|7.68|9.03|7.53|0
1711353600000|2024-03-25 08:00:00|9.07|7.57|8.81|7.31|9.07|7.57|8.71|7.21|0
1711357200000|2024-03-25 09:00:00|8.8|7.3|9.02|7.52|9.05|7.55|8.78|7.28|0
1711360800000|2024-03-25 10:00:00|9.03|7.53|8.97|7.47|9.12|7.62|8.68|7.18|0
1711364400000|2024-03-25 11:00:00|8.96|7.46|8.81|7.31|9.16|7.66|8.8|7.3|0
1711368000000|2024-03-25 12:00:00|8.82|7.32|8.73|7.23|8.87|7.37|8.71|7.21|0
1711371600000|2024-03-25 13:00:00|8.74|7.24|8.34|6.84|8.77|7.27|8.34|6.84|0
1711375200000|2024-03-25 14:00:00|8.32|6.82|8.23|6.73|8.4|6.9|8.15|6.65|0
1711378800000|2024-03-25 15:00:00|8.22|6.72|8.22|6.72|8.29|6.79|8.14|6.64|0
1711382400000|2024-03-25 16:00:00|8.21|6.71|8.55|7.05|8.61|7.11|8.21|6.71|0
1711386000000|2024-03-25 17:00:00|8.54|7.04|8.46|6.96|8.62|7.12|8.45|6.95|0
1711389600000|2024-03-25 18:00:00|8.45|6.95|8.41|6.91|8.48|6.98|8.37|6.87|0
1711393200000|2024-03-25 19:00:00|8.43|6.93|8.05|6.55|8.55|7.05|7.85|6.35|0
1711396800000|2024-03-25 20:00:00|8.06|6.56|7.83|6.23|8.12|6.59|7.82|6.22|0
1711400400000|2024-03-25 21:00:00|7.84|6.24|7.82|6.22|7.85|6.25|7.82|6.22|0
1711404000000|2024-03-25 22:00:00|7.81|6.21|7.77|6.17|7.81|6.21|7.72|6.12|0
1711407600000|2024-03-25 23:00:00|7.76|6.16|7.71|6.11|7.79|6.19|7.69|6.09|0
1711411200000|2024-03-26 00:00:00|7.72|6.12|8.37|6.87|8.43|6.93|7.61|6.07|0
1711414800000|2024-03-26 01:00:00|8.38|6.88|8.38|6.88|8.39|6.89|8.34|6.84|0
1711418400000|2024-03-26 02:00:00|8.37|6.87|8.39|6.89|8.39|6.89|8.34|6.84|0
1711422000000|2024-03-26 03:00:00|8.38|6.88|8.44|6.94|8.48|6.98|8.35|6.85|0
1711425600000|2024-03-26 04:00:00|8.43|6.93|8.38|6.88|8.43|6.93|8.36|6.86|0
1711429200000|2024-03-26 05:00:00|8.39|6.89|8.31|6.81|8.39|6.89|8.3|6.8|0
1711432800000|2024-03-26 06:00:00|8.32|6.82|8.19|6.69|8.35|6.85|8.16|6.66|0
1711436400000|2024-03-26 07:00:00|8.18|6.68|8.01|6.51|8.27|6.77|7.9|6.4|0
1711440000000|2024-03-26 08:00:00|8.02|6.52|7.96|6.46|8.02|6.52|7.82|6.32|0
1711443600000|2024-03-26 09:00:00|7.95|6.45|7.83|6.33|7.96|6.46|7.81|6.31|0
1711447200000|2024-03-26 10:00:00|7.82|6.32|7.75|6.25|7.83|6.33|7.73|6.23|0
1711450800000|2024-03-26 11:00:00|7.76|6.26|7.77|6.27|7.87|6.37|7.73|6.23|0
1711454400000|2024-03-26 12:00:00|7.78|6.28|8.02|6.52|8.06|6.56|7.75|6.25|0
1711458000000|2024-03-26 13:00:00|8.03|6.53|7.8|6.3|8.13|6.63|7.79|6.29|0
1711461600000|2024-03-26 14:00:00|7.78|6.28|7.68|6.18|7.88|6.38|7.64|6.14|0
1711465200000|2024-03-26 15:00:00|7.67|6.17|8.01|6.51|8.19|6.69|7.66|6.16|0
1711468800000|2024-03-26 16:00:00|8.02|6.52|7.95|6.45|8.07|6.57|7.92|6.42|0
1711472400000|2024-03-26 17:00:00|7.96|6.46|8.01|6.51|8.04|6.54|7.91|6.41|0
1711476000000|2024-03-26 18:00:00|8|6.5|8.01|6.51|8.23|6.73|7.98|6.48|0
1711479600000|2024-03-26 19:00:00|8.02|6.52|8.51|7.01|8.59|7.09|7.98|6.48|0
1711483200000|2024-03-26 20:00:00|8.5|7|8.35|6.75|8.5|7|8.31|6.71|0
1711486800000|2024-03-26 21:00:00|8.34|6.74|8.31|6.71|8.35|6.75|8.3|6.7|0
1711490400000|2024-03-26 22:00:00|8.33|6.73|8.32|6.72|8.37|6.77|8.29|6.69|0
1711494000000|2024-03-26 23:00:00|8.33|6.73|8.23|6.63|8.34|6.74|8.23|6.63|0
1711497600000|2024-03-27 00:00:00|8.24|6.64|8.16|6.66|8.25|6.7|8.14|6.63|0
1711501200000|2024-03-27 01:00:00|8.15|6.65|8.11|6.61|8.19|6.69|8.11|6.61|0
1711504800000|2024-03-27 02:00:00|8.12|6.62|8.11|6.61|8.14|6.64|8.1|6.6|0
1711508400000|2024-03-27 03:00:00|8.1|6.6|8.06|6.56|8.11|6.61|8.04|6.54|0
1711512000000|2024-03-27 04:00:00|8.07|6.57|7.93|6.43|8.07|6.57|7.93|6.43|0
1711515600000|2024-03-27 05:00:00|7.92|6.42|7.92|6.42|7.94|6.44|7.83|6.33|0
1711519200000|2024-03-27 06:00:00|7.93|6.43|7.96|6.46|7.97|6.47|7.9|6.4|0
1711522800000|2024-03-27 07:00:00|7.97|6.47|8.18|6.68|8.21|6.71|7.95|6.45|0
1711526400000|2024-03-27 08:00:00|8.17|6.67|8.04|6.54|8.17|6.67|7.98|6.48|0
1711530000000|2024-03-27 09:00:00|8.03|6.53|7.97|6.47|8.07|6.57|7.95|6.45|0
1711533600000|2024-03-27 10:00:00|7.96|6.46|7.99|6.49|8.13|6.63|7.94|6.44|0
1711537200000|2024-03-27 11:00:00|8|6.5|8.06|6.56|8.08|6.58|7.97|6.47|0
1711540800000|2024-03-27 12:00:00|8.07|6.57|7.93|6.43|8.15|6.65|7.92|6.42|0
1711544400000|2024-03-27 13:00:00|7.92|6.42|8.05|6.55|8.09|6.59|7.78|6.28|0
1711548000000|2024-03-27 14:00:00|8.04|6.54|8.28|6.78|8.39|6.89|8.02|6.52|0
1711551600000|2024-03-27 15:00:00|8.29|6.79|8.18|6.68|8.32|6.82|8.07|6.57|0
1711555200000|2024-03-27 16:00:00|8.17|6.67|7.94|6.44|8.19|6.69|7.89|6.39|0
1711558800000|2024-03-27 17:00:00|7.93|6.43|7.95|6.45|8.1|6.6|7.89|6.39|0
1711562400000|2024-03-27 18:00:00|7.96|6.46|7.89|6.39|8|6.5|7.72|6.22|0
1711566000000|2024-03-27 19:00:00|7.88|6.38|7.38|5.88|8.01|6.51|7.38|5.88|0
1711569600000|2024-03-27 20:00:00|7.37|5.87|7.44|5.84|7.45|5.88|7.26|5.72|0
1711573200000|2024-03-27 21:00:00|7.43|5.83|7.43|5.83|7.46|5.86|7.41|5.81|0
1711576800000|2024-03-27 22:00:00|7.44|5.84|7.55|5.95|7.61|6.01|7.44|5.84|0
1711580400000|2024-03-27 23:00:00|7.54|5.94|7.54|5.94|7.57|5.97|7.49|5.89|0
1711584000000|2024-03-28 00:00:00|7.55|5.95|7.53|6.03|7.58|6.08|7.42|5.89|0
1711587600000|2024-03-28 01:00:00|7.52|6.02|7.61|6.11|7.61|6.11|7.52|6.02|0
1711591200000|2024-03-28 02:00:00|7.6|6.1|7.61|6.11|7.62|6.12|7.59|6.09|0
1711594800000|2024-03-28 03:00:00|7.6|6.1|7.58|6.08|7.6|6.1|7.56|6.06|0
1711598400000|2024-03-28 04:00:00|7.59|6.09|7.53|6.03|7.59|6.09|7.51|6.01|0
1711602000000|2024-03-28 05:00:00|7.52|6.02|7.48|5.98|7.55|6.05|7.47|5.97|0
1711605600000|2024-03-28 06:00:00|7.49|5.99|7.54|6.04|7.57|6.07|7.48|5.98|0
1711609200000|2024-03-28 07:00:00|7.53|6.03|7.68|6.18|7.82|6.32|7.53|6.03|0
1711612800000|2024-03-28 08:00:00|7.67|6.17|7.57|6.07|7.74|6.24|7.48|5.98|0
1711616400000|2024-03-28 09:00:00|7.56|6.06|7.58|6.08|7.66|6.16|7.51|6.01|0
1711620000000|2024-03-28 10:00:00|7.59|6.09|7.53|6.03|7.59|6.09|7.46|5.96|0
1711623600000|2024-03-28 11:00:00|7.52|6.02|7.51|6.01|7.61|6.11|7.46|5.96|0
1711627200000|2024-03-28 12:00:00|7.5|6|7.42|5.92|7.56|6.06|7.33|5.83|0
1711630800000|2024-03-28 13:00:00|7.4|5.9|7.49|5.99|7.52|6.02|7.26|5.76|0
1711634400000|2024-03-28 14:00:00|7.47|5.97|7.41|5.91|7.55|6.05|7.36|5.86|0
1711638000000|2024-03-28 15:00:00|7.39|5.89|7.27|5.77|7.47|5.97|7.25|5.75|0
1711641600000|2024-03-28 16:00:00|7.28|5.78|7.38|5.88|7.44|5.94|7.27|5.77|0
1711645200000|2024-03-28 17:00:00|7.39|5.89|7.39|5.89|7.5|6|7.35|5.85|0
1711648800000|2024-03-28 18:00:00|7.38|5.88|7.98|6.48|8.3|6.8|7.32|5.82|0
1711652400000|2024-03-28 19:00:00|7.97|6.47|7.57|6.07|8.12|6.62|7.18|5.68|0
1711656000000|2024-03-28 20:00:00|7.61|6.11|7.66|6.06|7.67|6.17|7.51|5.96|0
1711929600000|2024-04-01 00:00:00|7.07|5.57|7.06|5.56|7.08|5.58|7.03|5.53|0
1711933200000|2024-04-01 01:00:00|7.07|5.57|7.09|5.59|7.1|5.6|7.03|5.53|0
1711936800000|2024-04-01 02:00:00|7.1|5.6|7.09|5.59|7.13|5.63|7.09|5.59|0
1711940400000|2024-04-01 03:00:00|7.1|5.6|7.04|5.54|7.12|5.62|7.04|5.54|0
1711944000000|2024-04-01 04:00:00|7.03|5.53|7|5.5|7.05|5.55|7|5.5|0
1711947600000|2024-04-01 05:00:00|7.01|5.51|7.11|5.61|7.12|5.62|7|5.5|0
1711951200000|2024-04-01 06:00:00|7.12|5.62|7.09|5.59|7.12|5.62|7.06|5.56|0
1711954800000|2024-04-01 07:00:00|7.08|5.58|7.01|5.51|7.09|5.59|7|5.5|0
1711958400000|2024-04-01 08:00:00|7.02|5.52|7.02|5.52|7.11|5.61|7.01|5.51|0
1711962000000|2024-04-01 09:00:00|7.01|5.51|7.05|5.55|7.09|5.59|7.01|5.51|0
1711965600000|2024-04-01 10:00:00|7.04|5.54|7|5.5|7.06|5.56|7|5.5|0
1711969200000|2024-04-01 11:00:00|7.01|5.51|7.14|5.64|7.39|5.89|7.01|5.51|0
1711972800000|2024-04-01 12:00:00|7.15|5.65|7.02|5.52|7.46|5.96|6.92|5.42|0
1711976400000|2024-04-01 13:00:00|7.01|5.51|7.03|5.53|7.2|5.7|6.96|5.46|0
1711980000000|2024-04-01 14:00:00|7.11|5.61|7.42|5.92|7.47|5.97|7.01|5.51|0
1711983600000|2024-04-01 15:00:00|7.41|5.91|7.72|6.22|7.72|6.22|7.32|5.82|0
1711987200000|2024-04-01 16:00:00|7.74|6.24|7.59|6.09|7.75|6.25|7.4|5.9|0
1711990800000|2024-04-01 17:00:00|7.6|6.1|7.6|6.1|7.83|6.33|7.57|6.07|0
1711994400000|2024-04-01 18:00:00|7.61|6.11|7.5|6|7.67|6.17|7.47|5.97|0
1711998000000|2024-04-01 19:00:00|7.51|6.01|7.4|5.9|7.56|6.06|7.25|5.75|0
1712001600000|2024-04-01 20:00:00|7.43|5.93|7.46|5.86|7.53|5.94|7.37|5.85|0
1712005200000|2024-04-01 21:00:00|7.48|5.88|7.43|5.83|7.48|5.88|7.43|5.83|0
1712008800000|2024-04-01 22:00:00|7.46|5.86|7.56|5.96|7.58|5.98|7.45|5.85|0
1712012400000|2024-04-01 23:00:00|7.57|5.97|7.55|5.95|7.64|6.04|7.51|5.91|0
1712016000000|2024-04-02 00:00:00|7.56|5.96|7.51|6.01|7.61|6.04|7.46|5.95|0
1712019600000|2024-04-02 01:00:00|7.52|6.02|7.48|5.98|7.55|6.05|7.43|5.93|0
1712023200000|2024-04-02 02:00:00|7.47|5.97|7.41|5.91|7.52|6.02|7.39|5.89|0
1712026800000|2024-04-02 03:00:00|7.4|5.9|7.46|5.96|7.47|5.97|7.4|5.9|0
1712030400000|2024-04-02 04:00:00|7.45|5.95|7.47|5.97|7.51|6.01|7.44|5.94|0
1712034000000|2024-04-02 05:00:00|7.48|5.98|7.5|6|7.55|6.05|7.48|5.98|0
1712037600000|2024-04-02 06:00:00|7.49|5.99|7.46|5.96|7.51|6.01|7.36|5.86|0
1712041200000|2024-04-02 07:00:00|7.44|5.94|7.47|5.97|7.55|6.05|7.34|5.84|0
1712044800000|2024-04-02 08:00:00|7.45|5.95|7.41|5.91|7.48|5.98|7.25|5.75|0
1712048400000|2024-04-02 09:00:00|7.42|5.92|7.46|5.96|7.47|5.97|7.33|5.83|0
1712052000000|2024-04-02 10:00:00|7.48|5.98|7.56|6.06|7.67|6.17|7.47|5.97|0
1712055600000|2024-04-02 11:00:00|7.57|6.07|7.79|6.29|7.8|6.3|7.34|5.84|0
1712059200000|2024-04-02 12:00:00|7.8|6.3|8.19|6.69|8.22|6.72|7.73|6.23|0
1712062800000|2024-04-02 13:00:00|8.2|6.7|9.46|7.96|9.63|8.13|8.18|6.68|0
1712066400000|2024-04-02 14:00:00|9.47|7.97|9|7.5|9.79|8.29|8.79|7.29|0
1712070000000|2024-04-02 15:00:00|9.01|7.51|8.85|7.35|9.04|7.54|8.62|7.12|0
1712073600000|2024-04-02 16:00:00|8.84|7.34|8.38|6.88|8.91|7.41|8.38|6.88|0
1712077200000|2024-04-02 17:00:00|8.37|6.87|8.43|6.93|8.56|7.06|8.33|6.83|0
1712080800000|2024-04-02 18:00:00|8.42|6.92|8.21|6.71|8.48|6.98|8.11|6.61|0
1712084400000|2024-04-02 19:00:00|8.2|6.7|8.25|6.75|8.35|6.85|7.97|6.47|0
1712088000000|2024-04-02 20:00:00|8.22|6.72|8.21|6.61|8.24|6.74|8.17|6.59|0
1712091600000|2024-04-02 21:00:00|8.22|6.62|8.19|6.59|8.23|6.63|8.18|6.58|0
1712095200000|2024-04-02 22:00:00|8.2|6.6|8.29|6.69|8.3|6.7|8.2|6.6|0
1712098800000|2024-04-02 23:00:00|8.3|6.7|8.29|6.69|8.31|6.71|8.25|6.65|0
1712102400000|2024-04-03 00:00:00|8.3|6.7|8.7|7.2|8.73|7.23|8.3|6.7|0
1712106000000|2024-04-03 01:00:00|8.71|7.21|8.48|6.98|8.79|7.29|8.39|6.89|0
1712109600000|2024-04-03 02:00:00|8.47|6.97|8.45|6.95|8.48|6.98|8.4|6.9|0
1712113200000|2024-04-03 03:00:00|8.44|6.94|8.36|6.86|8.44|6.94|8.34|6.84|0
1712116800000|2024-04-03 04:00:00|8.37|6.87|8.39|6.89|8.46|6.96|8.35|6.85|0
1712120400000|2024-04-03 05:00:00|8.4|6.9|8.52|7.02|8.54|7.04|8.38|6.88|0
1712124000000|2024-04-03 06:00:00|8.53|7.03|8.44|6.94|8.59|7.09|8.4|6.9|0
1712127600000|2024-04-03 07:00:00|8.43|6.93|8.77|7.27|8.77|7.27|8.35|6.85|0
1712131200000|2024-04-03 08:00:00|8.76|7.26|8.62|7.12|8.78|7.28|8.52|7.02|0
1712134800000|2024-04-03 09:00:00|8.61|7.11|8.73|7.23|8.75|7.25|8.55|7.05|0
1712138400000|2024-04-03 10:00:00|8.72|7.22|8.62|7.12|8.77|7.27|8.46|6.96|0
1712142000000|2024-04-03 11:00:00|8.61|7.11|8.37|6.87|8.61|7.11|8.35|6.85|0
1712145600000|2024-04-03 12:00:00|8.38|6.88|8.53|7.03|8.65|7.15|8.2|6.7|0
1712149200000|2024-04-03 13:00:00|8.52|7.02|8.47|6.97|8.7|7.2|8.33|6.83|0
1712152800000|2024-04-03 14:00:00|8.35|6.85|7.81|6.31|8.35|6.85|7.76|6.26|0
1712156400000|2024-04-03 15:00:00|7.78|6.28|7.67|6.17|7.85|6.35|7.5|6|0
1712160000000|2024-04-03 16:00:00|7.68|6.18|7.63|6.13|7.9|6.4|7.49|5.99|0
1712163600000|2024-04-03 17:00:00|7.62|6.12|7.32|5.82|7.64|6.14|7.26|5.76|0
1712167200000|2024-04-03 18:00:00|7.33|5.83|7.47|5.97|7.51|6.01|7.26|5.76|0
1712170800000|2024-04-03 19:00:00|7.48|5.98|7.38|5.88|8.08|6.58|7.32|5.82|0
1712174400000|2024-04-03 20:00:00|7.4|5.9|7.35|5.75|7.4|5.9|7.27|5.69|0
1712178000000|2024-04-03 21:00:00|7.34|5.74|7.3|5.7|7.35|5.75|7.3|5.7|0
1712181600000|2024-04-03 22:00:00|7.32|5.72|7.35|5.75|7.39|5.79|7.32|5.72|0
1712185200000|2024-04-03 23:00:00|7.34|5.74|7.07|5.47|7.35|5.75|6.93|5.33|0
1712188800000|2024-04-04 00:00:00|7.08|5.48|7.52|6.02|7.85|6.35|7.05|5.47|0
1712192400000|2024-04-04 01:00:00|7.51|6.01|7.49|5.99|7.55|6.05|7.48|5.98|0
1712196000000|2024-04-04 02:00:00|7.5|6|7.39|5.89|7.5|6|7.37|5.87|0
1712199600000|2024-04-04 03:00:00|7.38|5.88|7.32|5.82|7.39|5.89|7.32|5.82|0
1712203200000|2024-04-04 04:00:00|7.31|5.81|7.29|5.79|7.33|5.83|7.25|5.75|0
1712206800000|2024-04-04 05:00:00|7.3|5.8|7.38|5.88|7.38|5.88|7.3|5.8|0
1712210400000|2024-04-04 06:00:00|7.39|5.89|7.42|5.92|7.57|6.07|7.38|5.88|0
1712214000000|2024-04-04 07:00:00|7.43|5.93|7.3|5.8|7.46|5.96|7.27|5.77|0
1712217600000|2024-04-04 08:00:00|7.29|5.79|7.28|5.78|7.31|5.81|7.19|5.69|0
1712221200000|2024-04-04 09:00:00|7.27|5.77|7.24|5.74|7.31|5.81|7.2|5.7|0
1712224800000|2024-04-04 10:00:00|7.23|5.73|7.17|5.67|7.35|5.85|7.17|5.67|0
1712228400000|2024-04-04 11:00:00|7.16|5.66|7.22|5.72|7.26|5.76|7.16|5.66|0
1712232000000|2024-04-04 12:00:00|7.24|5.74|6.78|5.28|7.28|5.78|6.75|5.25|0
1712235600000|2024-04-04 13:00:00|6.77|5.27|7.09|5.59|7.4|5.9|6.76|5.26|0
1712239200000|2024-04-04 14:00:00|7.1|5.6|6.92|5.42|7.1|5.6|6.85|5.35|0
1712242800000|2024-04-04 15:00:00|6.91|5.41|6.77|5.27|7|5.5|6.76|5.26|0
1712246400000|2024-04-04 16:00:00|6.78|5.28|6.71|5.21|6.79|5.29|6.61|5.11|0
1712250000000|2024-04-04 17:00:00|6.72|5.22|7.11|5.61|7.14|5.64|6.71|5.21|0
1712253600000|2024-04-04 18:00:00|7.12|5.62|9.73|8.23|9.86|8.36|6.99|5.49|0
1712257200000|2024-04-04 19:00:00|9.83|8.33|11.03|8.58|11.43|9.05|9.01|7.51|0
1712260800000|2024-04-04 20:00:00|10.95|8.52|10.97|8.53|11.17|8.69|10.7|8.32|0
1712264400000|2024-04-04 21:00:00|10.95|8.52|10.87|8.45|10.96|8.53|10.85|8.44|0
1712268000000|2024-04-04 22:00:00|10.78|8.38|10.76|8.37|10.9|8.47|10.51|8.17|0
1712271600000|2024-04-04 23:00:00|10.75|8.36|10.37|8.77|10.82|8.8|10.22|8.28|0
1712275200000|2024-04-05 00:00:00|10.4|8.8|11.6|10.1|11.83|10.33|10.18|8.62|0
1712278800000|2024-04-05 01:00:00|11.61|10.11|11.8|10.3|11.85|10.35|11.54|10.04|0
1712282400000|2024-04-05 02:00:00|11.79|10.29|11.62|10.12|11.84|10.34|11.61|10.11|0
1712286000000|2024-04-05 03:00:00|11.61|10.11|11.41|9.91|11.67|10.17|11.41|9.91|0
1712289600000|2024-04-05 04:00:00|11.42|9.92|11.44|9.94|11.53|10.03|11.37|9.87|0
1712293200000|2024-04-05 05:00:00|11.43|9.93|11.37|9.87|11.5|10|11.32|9.82|0
1712296800000|2024-04-05 06:00:00|11.36|9.86|10.92|9.42|11.38|9.88|10.89|9.39|0
1712300400000|2024-04-05 07:00:00|10.95|9.45|10.86|9.36|11.04|9.54|10.82|9.32|0
1712304000000|2024-04-05 08:00:00|10.85|9.35|10.8|9.3|10.96|9.46|10.75|9.25|0
1712307600000|2024-04-05 09:00:00|10.81|9.31|10.78|9.28|10.9|9.4|10.72|9.22|0
1712311200000|2024-04-05 10:00:00|10.77|9.27|10.74|9.24|11.38|9.88|10.72|9.22|0
1712314800000|2024-04-05 11:00:00|10.72|9.22|10.22|8.72|11.14|9.64|10.04|8.54|0
1712318400000|2024-04-05 12:00:00|10.21|8.71|10.18|8.68|10.91|9.41|9.71|8.21|0
1712322000000|2024-04-05 13:00:00|10.15|8.65|9.56|8.06|10.38|8.88|9.39|7.89|0
1712325600000|2024-04-05 14:00:00|9.57|8.07|9.38|7.88|10.45|8.95|9.38|7.88|0
1712329200000|2024-04-05 15:00:00|9.39|7.89|8.9|7.4|9.95|8.45|8.81|7.31|0
1712332800000|2024-04-05 16:00:00|8.87|7.37|8.59|7.09|9.04|7.54|8.56|7.06|0
1712336400000|2024-04-05 17:00:00|8.61|7.11|9.75|8.25|9.86|8.36|8.57|7.07|0
1712340000000|2024-04-05 18:00:00|9.76|8.26|9.69|8.19|10.18|8.68|9.22|7.72|0
1712343600000|2024-04-05 19:00:00|9.71|8.21|9.45|7.95|9.74|8.24|9.22|7.72|0
1712347200000|2024-04-05 20:00:00|9.5|8|9.59|7.99|9.61|8.08|9.49|7.98|0
1712534400000|2024-04-08 00:00:00|10.14|8.64|10.03|8.53|10.23|8.73|10.03|8.53|0
1712538000000|2024-04-08 01:00:00|10.02|8.52|10.32|8.82|10.37|8.87|10.01|8.51|0
1712541600000|2024-04-08 02:00:00|10.29|8.79|10.36|8.86|10.42|8.92|10.29|8.79|0
1712545200000|2024-04-08 03:00:00|10.35|8.85|10.66|9.16|10.76|9.26|10.35|8.85|0
1712548800000|2024-04-08 04:00:00|10.67|9.17|10.57|9.07|10.73|9.23|10.54|9.04|0
1712552400000|2024-04-08 05:00:00|10.58|9.08|10.47|8.97|10.58|9.08|10.4|8.9|0
1712556000000|2024-04-08 06:00:00|10.46|8.96|10.55|9.05|10.59|9.09|10.37|8.87|0
1712559600000|2024-04-08 07:00:00|10.54|9.04|10.16|8.66|10.61|9.11|10.04|8.54|0
1712563200000|2024-04-08 08:00:00|10.15|8.65|10.55|9.05|10.83|9.33|10.09|8.59|0
1712566800000|2024-04-08 09:00:00|10.58|9.08|9.41|7.91|10.63|9.13|9.39|7.89|0
1712570400000|2024-04-08 10:00:00|9.42|7.92|9.29|7.79|9.57|8.07|9.28|7.78|0
1712574000000|2024-04-08 11:00:00|9.26|7.76|9.33|7.83|9.44|7.94|9.08|7.58|0
1712577600000|2024-04-08 12:00:00|9.34|7.84|9.02|7.52|9.45|7.95|8.98|7.48|0
1712581200000|2024-04-08 13:00:00|9|7.5|9.29|7.79|9.57|8.07|8.96|7.46|0
1712584800000|2024-04-08 14:00:00|9.32|7.82|8.2|6.7|9.45|7.95|8.15|6.65|0
1712588400000|2024-04-08 15:00:00|8.19|6.69|8.21|6.71|8.44|6.94|7.99|6.49|0
1712592000000|2024-04-08 16:00:00|8.22|6.72|7.98|6.48|8.48|6.98|7.98|6.48|0
1712595600000|2024-04-08 17:00:00|7.97|6.47|8|6.5|8.2|6.7|7.97|6.47|0
1712599200000|2024-04-08 18:00:00|7.99|6.49|7.84|6.34|8.14|6.64|7.84|6.34|0
1712602800000|2024-04-08 19:00:00|7.85|6.35|8.01|6.51|8.13|6.63|7.71|6.21|0
1712606400000|2024-04-08 20:00:00|7.99|6.49|7.95|6.35|7.99|6.49|7.87|6.33|0
1712610000000|2024-04-08 21:00:00|7.96|6.36|7.94|6.34|7.97|6.37|7.92|6.32|0
1712613600000|2024-04-08 22:00:00|7.92|6.32|7.9|6.3|7.94|6.34|7.85|6.25|0
1712617200000|2024-04-08 23:00:00|7.91|6.31|7.96|6.36|7.97|6.37|7.89|6.29|0
1712620800000|2024-04-09 00:00:00|7.97|6.37|8.62|7.12|8.63|7.13|7.9|6.34|0
1712624400000|2024-04-09 01:00:00|8.61|7.11|8.65|7.15|8.65|7.15|8.55|7.05|0
1712628000000|2024-04-09 02:00:00|8.64|7.14|8.61|7.11|8.66|7.16|8.58|7.08|0
1712631600000|2024-04-09 03:00:00|8.6|7.1|8.54|7.04|8.61|7.11|8.54|7.04|0
1712635200000|2024-04-09 04:00:00|8.55|7.05|8.54|7.04|8.62|7.12|8.53|7.03|0
1712638800000|2024-04-09 05:00:00|8.55|7.05|8.56|7.06|8.56|7.06|8.48|6.98|0
1712642400000|2024-04-09 06:00:00|8.57|7.07|8.41|6.91|8.58|7.08|8.33|6.83|0
1712646000000|2024-04-09 07:00:00|8.42|6.92|8.6|7.1|8.6|7.1|8.34|6.84|0
1712649600000|2024-04-09 08:00:00|8.59|7.09|8.45|6.95|8.61|7.11|8.43|6.93|0
1712653200000|2024-04-09 09:00:00|8.46|6.96|8.34|6.84|8.48|6.98|8.26|6.76|0
1712656800000|2024-04-09 10:00:00|8.33|6.83|8.53|7.03|8.65|7.15|8.27|6.77|0
1712660400000|2024-04-09 11:00:00|8.52|7.02|8.17|6.67|8.52|7.02|8.16|6.66|0
1712664000000|2024-04-09 12:00:00|8.18|6.68|8.08|6.58|8.24|6.74|7.97|6.47|0
1712667600000|2024-04-09 13:00:00|8.07|6.57|8.4|6.9|8.49|6.99|7.84|6.34|0
1712671200000|2024-04-09 14:00:00|8.41|6.91|9.53|8.03|10.2|8.7|8.29|6.79|0
1712674800000|2024-04-09 15:00:00|9.56|8.06|8.9|7.4|9.83|8.33|8.82|7.32|0
1712678400000|2024-04-09 16:00:00|8.91|7.41|8.9|7.4|8.93|7.43|8.48|6.98|0
1712682000000|2024-04-09 17:00:00|8.91|7.41|8.87|7.37|8.92|7.42|8.57|7.07|0
1712685600000|2024-04-09 18:00:00|8.89|7.39|8.9|7.4|9.01|7.51|8.67|7.17|0
1712689200000|2024-04-09 19:00:00|8.91|7.41|8|6.5|9.17|7.67|7.97|6.47|0
1712692800000|2024-04-09 20:00:00|8.02|6.52|7.98|6.38|8.42|6.92|7.66|6.16|0
1712696400000|2024-04-09 21:00:00|7.97|6.37|7.98|6.38|8.01|6.41|7.95|6.35|0
1712700000000|2024-04-09 22:00:00|7.96|6.36|8.01|6.41|8.05|6.45|7.96|6.36|0
1712703600000|2024-04-09 23:00:00|8|6.4|8.04|6.44|8.04|6.44|7.99|6.39|0
1712707200000|2024-04-10 00:00:00|8.05|6.45|8.06|6.56|8.08|6.58|7.9|6.37|0
1712710800000|2024-04-10 01:00:00|8.05|6.55|8.03|6.53|8.13|6.63|8.03|6.53|0
1712714400000|2024-04-10 02:00:00|8.04|6.54|8.11|6.61|8.14|6.64|8.02|6.52|0
1712718000000|2024-04-10 03:00:00|8.1|6.6|8.1|6.6|8.13|6.63|8.09|6.59|0
1712721600000|2024-04-10 04:00:00|8.11|6.61|8.08|6.58|8.11|6.61|8.05|6.55|0
1712725200000|2024-04-10 05:00:00|8.07|6.57|8.15|6.65|8.15|6.65|8.01|6.51|0
1712728800000|2024-04-10 06:00:00|8.14|6.64|8.05|6.55|8.15|6.65|7.98|6.48|0
1712732400000|2024-04-10 07:00:00|8.04|6.54|7.96|6.46|8.04|6.54|7.91|6.41|0
1712736000000|2024-04-10 08:00:00|7.97|6.47|7.78|6.28|8.02|6.52|7.75|6.25|0
1712739600000|2024-04-10 09:00:00|7.77|6.27|7.99|6.49|8|6.5|7.73|6.23|0
1712743200000|2024-04-10 10:00:00|8|6.5|7.85|6.35|8.08|6.58|7.85|6.35|0
1712746800000|2024-04-10 11:00:00|7.86|6.36|7.69|6.19|7.87|6.37|7.69|6.19|0
1712750400000|2024-04-10 12:00:00|7.68|6.18|9.51|8.01|10.31|8.81|7.34|5.84|0
1712754000000|2024-04-10 13:00:00|9.52|8.02|9.84|8.34|10.19|8.69|9.34|7.84|0
1712757600000|2024-04-10 14:00:00|9.87|8.37|8.92|7.42|9.9|8.4|8.44|6.94|0
1712761200000|2024-04-10 15:00:00|8.89|7.39|9.13|7.63|9.24|7.74|8.73|7.23|0
1712764800000|2024-04-10 16:00:00|9.12|7.62|8.84|7.34|9.26|7.76|8.77|7.27|0
1712768400000|2024-04-10 17:00:00|8.82|7.32|9.31|7.81|9.79|8.29|8.53|7.03|0
1712772000000|2024-04-10 18:00:00|9.27|7.77|9.75|8.25|9.76|8.26|9.05|7.55|0
1712775600000|2024-04-10 19:00:00|9.76|8.26|8.87|7.37|9.8|8.3|8.63|7.13|0
1712779200000|2024-04-10 20:00:00|8.94|7.44|9.02|7.42|9.26|7.76|8.94|7.41|0
1712782800000|2024-04-10 21:00:00|9.03|7.43|9.04|7.44|9.06|7.46|9.01|7.41|0
1712786400000|2024-04-10 22:00:00|9.09|7.49|9.02|7.42|9.28|7.68|8.96|7.36|0
1712790000000|2024-04-10 23:00:00|9.03|7.43|9.1|7.5|9.25|7.65|9.02|7.42|0
1712793600000|2024-04-11 00:00:00|9.09|7.49|10|8.5|10.04|8.54|8.86|7.36|0
1712797200000|2024-04-11 01:00:00|10.01|8.51|9.93|8.43|10.06|8.56|9.85|8.35|0
1712800800000|2024-04-11 02:00:00|9.94|8.44|9.88|8.38|9.94|8.44|9.82|8.32|0
1712804400000|2024-04-11 03:00:00|9.87|8.37|9.75|8.25|9.91|8.41|9.73|8.23|0
1712808000000|2024-04-11 04:00:00|9.76|8.26|9.68|8.18|9.77|8.27|9.67|8.17|0
1712811600000|2024-04-11 05:00:00|9.67|8.17|9.7|8.2|9.71|8.21|9.64|8.14|0
1712815200000|2024-04-11 06:00:00|9.69|8.19|9.68|8.18|9.78|8.28|9.47|7.97|0
1712818800000|2024-04-11 07:00:00|9.69|8.19|9.59|8.09|9.7|8.2|9.5|8|0
1712822400000|2024-04-11 08:00:00|9.58|8.08|9.96|8.46|9.96|8.46|9.51|8.01|0
1712826000000|2024-04-11 09:00:00|9.99|8.49|10|8.5|10.16|8.66|9.7|8.2|0
1712829600000|2024-04-11 10:00:00|9.99|8.49|10.04|8.54|10.2|8.7|9.95|8.45|0
1712833200000|2024-04-11 11:00:00|10.06|8.56|10.68|9.18|10.82|9.32|9.98|8.48|0
1712836800000|2024-04-11 12:00:00|10.69|9.19|9.62|8.12|10.83|9.33|9.38|7.88|0
1712840400000|2024-04-11 13:00:00|9.59|8.09|9.62|8.12|9.79|8.29|9.23|7.73|0
1712844000000|2024-04-11 14:00:00|9.61|8.11|10.23|8.73|10.69|9.19|9.61|8.11|0
1712847600000|2024-04-11 15:00:00|10.22|8.72|9.44|7.94|10.25|8.75|9.4|7.9|0
1712851200000|2024-04-11 16:00:00|9.4|7.9|9.34|7.84|10.05|8.55|9.23|7.73|0
1712854800000|2024-04-11 17:00:00|9.33|7.83|8.53|7.03|9.45|7.95|8.29|6.79|0
1712858400000|2024-04-11 18:00:00|8.54|7.04|8.34|6.84|8.55|7.05|8.04|6.54|0
1712862000000|2024-04-11 19:00:00|8.33|6.83|8.49|6.99|8.54|7.04|8.14|6.64|0
1712865600000|2024-04-11 20:00:00|8.53|7.03|8.13|6.53|8.58|7.08|7.93|6.43|0
1712869200000|2024-04-11 21:00:00|8.12|6.52|8.14|6.54|8.15|6.55|8.11|6.51|0
1712872800000|2024-04-11 22:00:00|8.12|6.52|8.03|6.43|8.15|6.55|7.99|6.39|0
1712876400000|2024-04-11 23:00:00|8.04|6.44|8.06|6.46|8.17|6.57|8.01|6.41|0
1712880000000|2024-04-12 00:00:00|8.07|6.47|8.14|6.64|8.27|6.77|8.07|6.47|0
1712883600000|2024-04-12 01:00:00|8.15|6.65|8.1|6.6|8.22|6.72|8.09|6.59|0
1712887200000|2024-04-12 02:00:00|8.11|6.61|8.16|6.66|8.16|6.66|8.09|6.59|0
1712890800000|2024-04-12 03:00:00|8.17|6.67|8.19|6.69|8.19|6.69|8.09|6.59|0
1712894400000|2024-04-12 04:00:00|8.2|6.7|8.18|6.68|8.2|6.7|8.13|6.63|0
1712898000000|2024-04-12 05:00:00|8.17|6.67|8.19|6.69|8.2|6.7|8.13|6.63|0
1712901600000|2024-04-12 06:00:00|8.2|6.7|8.08|6.58|8.23|6.73|8.03|6.53|0
1712905200000|2024-04-12 07:00:00|8.1|6.6|8.06|6.56|8.13|6.63|7.96|6.46|0
1712908800000|2024-04-12 08:00:00|8.05|6.55|8.21|6.71|8.21|6.71|7.98|6.48|0
1712912400000|2024-04-12 09:00:00|8.2|6.7|8.3|6.8|8.39|6.89|8.18|6.68|0
1712916000000|2024-04-12 10:00:00|8.31|6.81|8.86|7.36|9.13|7.63|8.16|6.66|0
1712919600000|2024-04-12 11:00:00|8.88|7.38|7.48|5.98|8.95|7.45|7.39|5.89|0
1712923200000|2024-04-12 12:00:00|7.5|6|9.1|7.6|9.11|7.61|7.37|5.87|0
1712926800000|2024-04-12 13:00:00|9.12|7.62|9.34|7.27|9.93|7.88|8.95|6.96|0
1712930400000|2024-04-12 14:00:00|9.47|7.37|12.43|9.67|12.44|9.68|9.33|7.26|0
1712934000000|2024-04-12 15:00:00|12.46|9.69|10.66|8.29|12.46|9.69|10.12|7.87|0
1712937600000|2024-04-12 16:00:00|10.64|8.28|12.33|9.59|12.61|9.81|10.49|8.16|0
1712941200000|2024-04-12 17:00:00|12.34|9.6|12.09|9.41|13.35|10.49|11.59|9.01|0
1712944800000|2024-04-12 18:00:00|12.12|9.43|11.9|9.26|12.48|9.71|11.25|8.75|0
1712948400000|2024-04-12 19:00:00|11.94|9.28|10.43|8.93|12.22|10.36|10.43|8.93|0
1712952000000|2024-04-12 20:00:00|10.42|8.92|10.4|8.8|10.42|8.92|10.33|8.8|0
1713139200000|2024-04-15 00:00:00|11.92|10.42|12.07|10.57|12.14|10.64|11.75|10.25|0
1713142800000|2024-04-15 01:00:00|12.06|10.56|12.11|10.61|12.38|10.88|12.04|10.54|0
1713146400000|2024-04-15 02:00:00|12.1|10.6|12.11|10.61|12.12|10.62|11.99|10.49|0
1713150000000|2024-04-15 03:00:00|12.1|10.6|11.22|9.72|12.21|10.71|11.13|9.63|0
1713153600000|2024-04-15 04:00:00|11.21|9.71|10.98|9.48|11.23|9.73|10.98|9.48|0
1713157200000|2024-04-15 05:00:00|10.99|9.49|10.86|9.36|11|9.5|10.83|9.33|0
1713160800000|2024-04-15 06:00:00|10.87|9.37|9.84|8.34|11.64|10.14|9.62|8.12|0
1713164400000|2024-04-15 07:00:00|9.8|8.3|9.61|8.11|9.96|8.46|9.58|8.08|0
1713168000000|2024-04-15 08:00:00|9.6|8.1|9.72|8.22|9.76|8.26|9.55|8.05|0
1713171600000|2024-04-15 09:00:00|9.73|8.23|9.97|8.47|10.03|8.53|9.54|8.04|0
1713175200000|2024-04-15 10:00:00|9.96|8.46|9.99|8.49|10.05|8.55|9.82|8.32|0
1713178800000|2024-04-15 11:00:00|9.98|8.48|9.44|7.94|10.01|8.51|9.42|7.92|0
1713182400000|2024-04-15 12:00:00|9.43|7.93|8.9|7.4|9.52|8.02|8.75|7.25|0
1713186000000|2024-04-15 13:00:00|8.87|7.37|8.65|7.15|9.07|7.57|8.6|7.1|0
1713189600000|2024-04-15 14:00:00|8.66|7.16|10.55|9.05|10.55|9.05|8.62|7.12|0
1713193200000|2024-04-15 15:00:00|10.54|9.04|9.82|8.32|10.85|9.35|9.72|8.22|0
1713196800000|2024-04-15 16:00:00|9.83|8.33|10.75|9.25|10.99|9.49|9.72|8.22|0
1713200400000|2024-04-15 17:00:00|10.77|9.27|12.75|11.25|13.46|11.94|10.56|9.06|0
1713204000000|2024-04-15 18:00:00|12.81|11.31|13.48|11.96|14.28|12.67|12.65|11.15|0
1713207600000|2024-04-15 19:00:00|13.51|11.98|13.82|12.26|14.34|12.71|13.45|11.92|0
1713211200000|2024-04-15 20:00:00|13.78|12.22|14.15|12.55|14.52|12.88|13.78|12.22|0
1713214800000|2024-04-15 21:00:00|14.12|12.52|14.17|12.57|14.25|12.64|14.1|12.5|0
1713218400000|2024-04-15 22:00:00|14.03|12.43|13.89|12.29|14.07|12.47|13.85|12.25|0
1713222000000|2024-04-15 23:00:00|13.91|12.31|14.24|12.63|14.58|12.93|13.91|12.31|0
1713225600000|2024-04-16 00:00:00|14.23|12.62|14.22|12.61|14.3|12.68|13.98|12.4|0
1713229200000|2024-04-16 01:00:00|14.21|12.6|14.39|12.76|14.48|12.84|14.04|12.45|0
1713232800000|2024-04-16 02:00:00|14.37|12.75|14.94|13.25|15.41|13.67|14.33|12.71|0
1713236400000|2024-04-16 03:00:00|14.96|13.26|14.85|13.17|15.21|13.49|14.85|13.17|0
1713240000000|2024-04-16 04:00:00|14.86|13.18|14.81|13.14|15.11|13.4|14.78|13.11|0
1713243600000|2024-04-16 05:00:00|14.83|13.13|14.17|12.56|14.84|13.16|14.04|12.45|0
1713247200000|2024-04-16 06:00:00|14.16|12.57|14.53|12.88|14.66|13|14.1|12.51|0
1713250800000|2024-04-16 07:00:00|14.48|12.84|14|12.42|14.57|12.92|13.8|12.24|0
1713254400000|2024-04-16 08:00:00|14.02|12.41|14|12.42|14.2|12.6|13.89|12.32|0
1713258000000|2024-04-16 09:00:00|14.06|12.47|13.62|12.08|14.3|12.68|13.42|11.9|0
1713261600000|2024-04-16 10:00:00|13.64|12.09|13.5|11.97|14.27|12.66|13.48|11.95|0
1713265200000|2024-04-16 11:00:00|13.51|11.98|12.3|10.8|13.58|12.04|12.21|10.71|0
1713268800000|2024-04-16 12:00:00|12.31|10.81|12.08|10.58|12.96|11.46|11.44|9.94|0
1713272400000|2024-04-16 13:00:00|12.06|10.56|12.99|11.49|14.59|12.94|11.93|10.43|0
1713276000000|2024-04-16 14:00:00|13.03|11.53|13.2|11.7|14.11|12.51|13.02|11.52|0
1713279600000|2024-04-16 15:00:00|13.15|11.65|12.34|10.84|13.25|11.75|11.95|10.45|0
1713283200000|2024-04-16 16:00:00|12.35|10.85|12.2|10.7|12.7|11.2|11.94|10.44|0
1713286800000|2024-04-16 17:00:00|12.18|10.68|12.4|10.9|14.15|11.68|11.96|9.92|0
1713290400000|2024-04-16 18:00:00|12.41|10.91|11.12|9.62|12.62|11.12|10.82|9.32|0
1713294000000|2024-04-16 19:00:00|11.15|9.65|12.17|10.67|12.25|10.75|11.09|9.59|0
1713297600000|2024-04-16 20:00:00|12.18|10.68|12.08|10.48|12.34|10.84|12.05|10.45|0
1713301200000|2024-04-16 21:00:00|12.07|10.47|11.98|10.38|12.08|10.48|11.98|10.38|0
1713304800000|2024-04-16 22:00:00|11.97|10.37|11.95|10.35|12.08|10.48|11.67|10.07|0
1713308400000|2024-04-16 23:00:00|11.94|10.34|11.58|9.98|12.04|10.44|11.57|9.97|0
1713312000000|2024-04-17 00:00:00|11.6|10|11.6|10.1|11.91|10.32|11.45|9.95|0
1713315600000|2024-04-17 01:00:00|11.61|10.11|11.45|9.95|11.68|10.18|11.39|9.89|0
1713319200000|2024-04-17 02:00:00|11.46|9.96|11.29|9.79|11.5|10|11.26|9.76|0
1713322800000|2024-04-17 03:00:00|11.28|9.78|11.26|9.76|11.34|9.84|11.22|9.72|0
1713326400000|2024-04-17 04:00:00|11.24|9.74|11.22|9.72|11.32|9.82|11.2|9.7|0
1713330000000|2024-04-17 05:00:00|11.24|9.74|11.82|10.32|11.94|10.44|11.24|9.74|0
1713333600000|2024-04-17 06:00:00|11.85|10.35|12.26|10.76|12.62|11.12|11.78|10.28|0
1713337200000|2024-04-17 07:00:00|12.27|10.77|11.42|9.92|12.3|10.8|11.36|9.86|0
1713340800000|2024-04-17 08:00:00|11.41|9.91|10.68|9.18|11.52|10.02|10.57|9.07|0
1713344400000|2024-04-17 09:00:00|10.71|9.21|10.83|9.33|10.96|9.46|10.56|9.06|0
1713348000000|2024-04-17 10:00:00|10.84|9.34|10.79|9.29|10.91|9.41|10.6|9.1|0
1713351600000|2024-04-17 11:00:00|10.78|9.28|11.1|9.6|11.14|9.64|10.7|9.2|0
1713355200000|2024-04-17 12:00:00|11.09|9.59|10.78|9.28|11.31|9.81|10.7|9.2|0
1713358800000|2024-04-17 13:00:00|10.79|9.29|10.66|9.16|10.95|9.45|10.4|8.9|0
1713362400000|2024-04-17 14:00:00|10.65|9.15|11.42|9.92|11.7|10.2|10.64|9.14|0
1713366000000|2024-04-17 15:00:00|11.44|9.94|12.38|10.88|12.96|11.46|10.96|9.46|0
1713369600000|2024-04-17 16:00:00|12.41|10.91|13.5|11.97|14.03|12.44|12.37|10.87|0
1713373200000|2024-04-17 17:00:00|13.48|11.96|11.61|10.11|13.57|12.03|11.56|10.06|0
1713376800000|2024-04-17 18:00:00|11.62|10.12|11.81|10.31|11.95|10.45|10.45|8.95|0
1713380400000|2024-04-17 19:00:00|11.83|10.33|12.27|10.77|12.3|10.8|11.62|10.12|0
1713384000000|2024-04-17 20:00:00|12.24|10.74|12.24|10.64|12.46|10.96|12.19|10.63|0
1713387600000|2024-04-17 21:00:00|12.25|10.65|12.19|10.59|12.25|10.65|12.13|10.53|0
1713391200000|2024-04-17 22:00:00|12.16|10.56|12.04|10.44|12.19|10.59|12.01|10.41|0
1713394800000|2024-04-17 23:00:00|12.05|10.45|11.97|10.37|12.12|10.52|11.94|10.34|0
1713398400000|2024-04-18 00:00:00|11.96|10.36|11.83|10.33|12.04|10.48|11.78|10.28|0
1713402000000|2024-04-18 01:00:00|11.82|10.32|11.69|10.19|11.87|10.37|11.69|10.19|0
1713405600000|2024-04-18 02:00:00|11.68|10.18|11.53|10.03|11.72|10.22|11.48|9.98|0
1713409200000|2024-04-18 03:00:00|11.52|10.02|11.38|9.88|11.53|10.03|11.36|9.86|0
1713412800000|2024-04-18 04:00:00|11.37|9.87|11.39|9.89|11.41|9.91|11.3|9.8|0
1713416400000|2024-04-18 05:00:00|11.4|9.9|11.2|9.7|11.52|10.02|11.15|9.65|0
1713420000000|2024-04-18 06:00:00|11.19|9.69|11.08|9.58|11.21|9.71|11|9.5|0
1713423600000|2024-04-18 07:00:00|11.11|9.61|11.2|9.7|11.56|10.06|11.08|9.58|0
1713427200000|2024-04-18 08:00:00|11.22|9.72|11.44|9.94|11.57|10.07|11.13|9.63|0
1713430800000|2024-04-18 09:00:00|11.43|9.93|11.51|10.01|11.89|10.39|11.36|9.86|0
1713434400000|2024-04-18 10:00:00|11.5|10|11.42|9.92|11.71|10.21|11.27|9.77|0
1713438000000|2024-04-18 11:00:00|11.41|9.91|11.14|9.64|11.53|10.03|11.01|9.51|0
1713441600000|2024-04-18 12:00:00|11.16|9.66|11.41|9.91|11.67|10.17|11.12|9.62|0
1713445200000|2024-04-18 13:00:00|11.39|9.89|11.64|10.14|12.77|11.27|11.11|9.61|0
1713448800000|2024-04-18 14:00:00|11.66|10.16|10.63|9.13|12.04|10.54|10.46|8.96|0
1713452400000|2024-04-18 15:00:00|10.61|9.11|10.23|8.73|10.97|9.47|9.86|8.36|0
1713456000000|2024-04-18 16:00:00|10.22|8.72|11.42|9.92|11.48|9.98|10.05|8.55|0
1713459600000|2024-04-18 17:00:00|11.44|9.94|11.79|10.29|12.53|11.03|11.25|9.75|0
1713463200000|2024-04-18 18:00:00|11.83|10.33|12.08|10.58|12.3|10.8|11.41|9.91|0
1713466800000|2024-04-18 19:00:00|12.06|10.56|12.11|10.61|12.21|10.71|11.41|9.91|0
1713470400000|2024-04-18 20:00:00|12.06|10.56|12.16|10.56|12.33|10.82|11.81|10.31|0
1713474000000|2024-04-18 21:00:00|12.2|10.6|12.21|10.61|12.24|10.64|12.16|10.56|0
1713477600000|2024-04-18 22:00:00|12.14|10.54|12.14|10.54|12.18|10.58|11.96|10.36|0
1713481200000|2024-04-18 23:00:00|12.15|10.55|12.51|10.91|12.67|11.07|12.14|10.54|0
1713484800000|2024-04-19 00:00:00|12.5|10.9|13.96|12.38|14.14|12.54|12.42|10.82|0
1713488400000|2024-04-19 01:00:00|13.98|12.39|21.26|14.66|22.47|15.87|13.86|12.29|0
1713492000000|2024-04-19 02:00:00|21.25|14.65|23.27|18.87|27.24|22.04|21.14|14.54|0
1713495600000|2024-04-19 03:00:00|23.32|18.92|25.16|20.76|25.16|20.76|22.34|17.94|0
1713499200000|2024-04-19 04:00:00|25.05|20.65|24.41|20.01|25.16|20.76|24|19.6|0
1713502800000|2024-04-19 05:00:00|24.4|20|23.61|20.31|24.5|21.01|23.41|19.65|0
1713506400000|2024-04-19 06:00:00|23.62|20.32|20.99|17.69|23.98|20.68|20.77|17.47|0
1713510000000|2024-04-19 07:00:00|20.92|17.62|18.3|15|21|17.7|18.27|14.97|0
1713513600000|2024-04-19 08:00:00|18.32|15.02|15.87|12.57|18.65|15.35|15.74|12.44|0
1713517200000|2024-04-19 09:00:00|15.89|12.59|14.07|12.48|15.9|12.64|13.85|11.77|0
1713520800000|2024-04-19 10:00:00|14.08|12.49|14.14|12.54|14.63|12.98|13.57|12.03|0
1713524400000|2024-04-19 11:00:00|14.1|12.5|13.11|11.61|14.43|12.79|12.99|11.49|0
1713528000000|2024-04-19 12:00:00|13.14|11.64|12.94|11.44|13.45|11.92|12.51|11.01|0
1713531600000|2024-04-19 13:00:00|12.98|11.48|12.88|11.38|13.68|12.13|12.1|10.6|0
1713535200000|2024-04-19 14:00:00|12.9|11.4|14.21|12.6|14.31|12.69|12.66|11.16|0
1713538800000|2024-04-19 15:00:00|14.22|12.61|13.24|11.74|14.6|12.95|12.29|10.79|0
1713542400000|2024-04-19 16:00:00|13.25|11.75|13.31|11.81|14.47|12.84|12.9|11.4|0
1713546000000|2024-04-19 17:00:00|13.33|11.82|12.98|11.48|13.65|12.1|12.57|11.07|0
1713549600000|2024-04-19 18:00:00|12.96|11.46|14.92|13.23|15.5|13.74|12.96|11.46|0
1713553200000|2024-04-19 19:00:00|15|13.3|14.86|11.56|15.86|13.46|14.21|11.51|0
1713556800000|2024-04-19 20:00:00|14.89|11.59|13.98|12.38|15.12|12.55|13.97|11.59|0
1713744000000|2024-04-22 00:00:00|12.69|11.19|13.79|12.23|13.8|12.24|12.68|11.18|0
1713747600000|2024-04-22 01:00:00|13.76|12.2|13.45|11.93|13.88|12.31|13.38|11.87|0
1713751200000|2024-04-22 02:00:00|13.44|11.92|13.43|11.91|13.55|12.02|13.33|11.82|0
1713754800000|2024-04-22 03:00:00|13.42|11.9|13.48|11.95|13.53|12|13.31|11.8|0
1713758400000|2024-04-22 04:00:00|13.49|11.97|13.68|12.13|14.56|12.91|13.22|11.72|0
1713762000000|2024-04-22 05:00:00|13.69|12.14|13.47|11.94|13.77|12.21|13.47|11.94|0
1713765600000|2024-04-22 06:00:00|13.48|11.96|12.42|10.92|14.2|12.6|12.4|10.9|0
1713769200000|2024-04-22 07:00:00|12.44|10.94|12.94|11.44|13.03|11.53|12.38|10.88|0
1713772800000|2024-04-22 08:00:00|12.96|11.46|11.79|10.29|13.09|11.59|11.69|10.19|0
1713776400000|2024-04-22 09:00:00|11.8|10.3|10.98|9.48|11.82|10.32|10.85|9.35|0
1713780000000|2024-04-22 10:00:00|10.97|9.47|10.97|9.47|11.06|9.56|10.77|9.27|0
1713783600000|2024-04-22 11:00:00|10.99|9.49|10.84|9.34|11.1|9.6|10.69|9.19|0
1713787200000|2024-04-22 12:00:00|10.83|9.33|10.85|9.35|11.24|9.74|10.75|9.25|0
1713790800000|2024-04-22 13:00:00|10.83|9.33|11|9.5|11.42|9.92|10.71|9.21|0
1713794400000|2024-04-22 14:00:00|11.01|9.51|11.01|9.51|11.12|9.62|10.06|8.56|0
1713798000000|2024-04-22 15:00:00|11.05|9.55|10.22|8.72|11.36|9.86|10.22|8.72|0
1713801600000|2024-04-22 16:00:00|10.19|8.69|9.65|8.15|10.44|8.94|9.65|8.15|0
1713805200000|2024-04-22 17:00:00|9.66|8.16|8.33|6.83|9.72|8.22|8.07|6.57|0
1713808800000|2024-04-22 18:00:00|8.32|6.82|8.9|7.4|8.99|7.49|8.17|6.67|0
1713812400000|2024-04-22 19:00:00|8.91|7.41|9.1|7.6|9.73|8.23|8.71|7.21|0
1713816000000|2024-04-22 20:00:00|9.09|7.59|8.77|7.17|9.33|7.83|8.76|7.16|0
1713819600000|2024-04-22 21:00:00|8.76|7.16|8.67|7.07|8.77|7.17|8.66|7.06|0
1713823200000|2024-04-22 22:00:00|8.69|7.09|8.76|7.16|8.87|7.27|8.57|6.97|0
1713826800000|2024-04-22 23:00:00|8.77|7.17|8.83|7.23|9.17|7.57|8.73|7.13|0
1713830400000|2024-04-23 00:00:00|8.82|7.22|8.86|7.36|9.28|7.78|8.71|7.13|0
1713834000000|2024-04-23 01:00:00|8.87|7.37|9.08|7.58|9.2|7.7|8.85|7.35|0
1713837600000|2024-04-23 02:00:00|9.09|7.59|8.95|7.45|9.13|7.63|8.91|7.41|0
1713841200000|2024-04-23 03:00:00|8.94|7.44|8.85|7.35|9.05|7.55|8.82|7.32|0
1713844800000|2024-04-23 04:00:00|8.84|7.34|8.87|7.37|8.92|7.42|8.77|7.27|0
1713848400000|2024-04-23 05:00:00|8.88|7.38|8.83|7.33|8.98|7.48|8.78|7.28|0
1713852000000|2024-04-23 06:00:00|8.82|7.32|8.53|7.03|8.99|7.49|8.52|7.02|0
1713855600000|2024-04-23 07:00:00|8.55|7.05|8.55|7.05|8.67|7.17|8.41|6.91|0
1713859200000|2024-04-23 08:00:00|8.52|7.02|8.49|6.99|8.57|7.07|8.27|6.77|0
1713862800000|2024-04-23 09:00:00|8.5|7|8.51|7.01|8.58|7.08|8.31|6.81|0
1713866400000|2024-04-23 10:00:00|8.52|7.02|8.06|6.56|8.53|7.03|8.04|6.54|0
1713870000000|2024-04-23 11:00:00|8.05|6.55|8.03|6.53|8.24|6.74|7.84|6.34|0
1713873600000|2024-04-23 12:00:00|8.02|6.52|7.74|6.24|8.25|6.75|7.71|6.21|0
1713877200000|2024-04-23 13:00:00|7.75|6.25|7.15|5.65|7.89|6.39|7.05|5.55|0
1713880800000|2024-04-23 14:00:00|7.14|5.64|6.8|5.3|7.28|5.78|6.76|5.26|0
1713884400000|2024-04-23 15:00:00|6.79|5.29|7.01|5.51|7.14|5.64|6.76|5.26|0
1713888000000|2024-04-23 16:00:00|7|5.5|6.84|5.34|7.04|5.54|6.65|5.15|0
1713891600000|2024-04-23 17:00:00|6.85|5.35|6.46|4.96|6.93|5.43|6.44|4.94|0
1713895200000|2024-04-23 18:00:00|6.48|4.98|6.29|4.79|6.57|5.07|6.2|4.7|0
1713898800000|2024-04-23 19:00:00|6.27|4.77|6.29|4.79|6.49|4.99|6.2|4.7|0
1713902400000|2024-04-23 20:00:00|6.28|4.78|6.14|4.54|6.33|4.83|6.1|4.5|0
1713906000000|2024-04-23 21:00:00|6.15|4.55|5.93|4.33|6.15|4.55|5.86|4.26|0
1713909600000|2024-04-23 22:00:00|6.03|4.43|6.07|4.47|6.14|4.54|5.99|4.39|0
1713913200000|2024-04-23 23:00:00|6.06|4.46|6|4.4|6.09|4.49|5.91|4.31|0
1713916800000|2024-04-24 00:00:00|6.01|4.41|5.97|4.47|6.2|4.7|5.95|4.39|0
1713920400000|2024-04-24 01:00:00|5.98|4.48|5.9|4.4|6.01|4.51|5.9|4.4|0
1713924000000|2024-04-24 02:00:00|5.91|4.41|5.86|4.36|5.94|4.44|5.86|4.36|0
1713927600000|2024-04-24 03:00:00|5.85|4.35|5.79|4.29|5.87|4.37|5.76|4.26|0
1713931200000|2024-04-24 04:00:00|5.8|4.3|5.81|4.31|5.83|4.33|5.79|4.29|0
1713934800000|2024-04-24 05:00:00|5.8|4.3|5.83|4.33|6.12|4.62|5.73|4.23|0
1713938400000|2024-04-24 06:00:00|5.85|4.35|5.97|4.47|6.02|4.52|5.84|4.34|0
1713942000000|2024-04-24 07:00:00|5.99|4.49|6.01|4.51|6.11|4.61|5.91|4.41|0
1713945600000|2024-04-24 08:00:00|6.02|4.52|6.13|4.63|6.14|4.64|5.97|4.47|0
1713949200000|2024-04-24 09:00:00|6.12|4.62|6.18|4.68|6.25|4.75|5.99|4.49|0
1713952800000|2024-04-24 10:00:00|6.19|4.69|6.14|4.64|6.2|4.7|6.03|4.53|0
1713956400000|2024-04-24 11:00:00|6.13|4.63|5.89|4.39|6.14|4.64|5.86|4.36|0
1713960000000|2024-04-24 12:00:00|5.88|4.38|6.09|4.59|6.13|4.63|5.75|4.25|0
1713963600000|2024-04-24 13:00:00|6.1|4.6|6.07|4.57|6.16|4.66|5.74|4.24|0
1713967200000|2024-04-24 14:00:00|6.04|4.54|6.22|4.72|6.28|4.78|5.72|4.22|0
1713970800000|2024-04-24 15:00:00|6.2|4.7|6.67|5.17|6.73|5.23|5.92|4.42|0
1713974400000|2024-04-24 16:00:00|6.7|5.2|6.62|5.12|6.93|5.43|6.5|5|0
1713978000000|2024-04-24 17:00:00|6.61|5.11|5.98|4.48|6.69|5.19|5.96|4.46|0
1713981600000|2024-04-24 18:00:00|5.99|4.49|6.53|5.03|6.54|5.04|5.97|4.47|0
1713985200000|2024-04-24 19:00:00|6.54|5.04|6.18|4.68|6.59|5.09|6.03|4.53|0
1713988800000|2024-04-24 20:00:00|6.19|4.69|6.82|5.22|7.01|5.41|6.14|4.64|0
1713992400000|2024-04-24 21:00:00|6.81|5.21|7.09|5.49|7.16|5.56|6.8|5.2|0
1713996000000|2024-04-24 22:00:00|7.04|5.44|6.95|5.35|7.05|5.45|6.85|5.25|0
1713999600000|2024-04-24 23:00:00|6.93|5.33|6.91|5.31|7.01|5.41|6.83|5.23|0
1714003200000|2024-04-25 00:00:00|6.9|5.3|6.81|5.31|6.97|5.47|6.77|5.17|0
1714006800000|2024-04-25 01:00:00|6.8|5.3|6.98|5.48|6.99|5.49|6.79|5.29|0
1714010400000|2024-04-25 02:00:00|6.99|5.49|6.97|5.47|7.01|5.51|6.89|5.39|0
1714014000000|2024-04-25 03:00:00|6.96|5.46|6.97|5.47|7|5.5|6.94|5.44|0
1714017600000|2024-04-25 04:00:00|6.96|5.46|6.96|5.46|7|5.5|6.92|5.42|0
1714021200000|2024-04-25 05:00:00|6.95|5.45|7.41|5.91|7.46|5.96|6.95|5.45|0
1714024800000|2024-04-25 06:00:00|7.39|5.89|7|5.5|7.46|5.96|6.98|5.48|0
1714028400000|2024-04-25 07:00:00|6.97|5.47|7.09|5.59|7.21|5.71|6.96|5.46|0
1714032000000|2024-04-25 08:00:00|7.1|5.6|6.87|5.37|7.11|5.61|6.8|5.3|0
1714035600000|2024-04-25 09:00:00|6.88|5.38|6.83|5.33|6.91|5.41|6.76|5.26|0
1714039200000|2024-04-25 10:00:00|6.82|5.32|7.04|5.54|7.06|5.56|6.79|5.29|0
1714042800000|2024-04-25 11:00:00|7.05|5.55|6.84|5.34|7.16|5.66|6.84|5.34|0
1714046400000|2024-04-25 12:00:00|6.88|5.38|7.95|6.45|8.02|6.52|6.75|5.25|0
1714050000000|2024-04-25 13:00:00|7.92|6.42|8.76|7.26|8.83|7.33|7.86|6.36|0
1714053600000|2024-04-25 14:00:00|8.74|7.24|8.49|6.99|9.03|7.53|7.87|6.37|0
1714057200000|2024-04-25 15:00:00|8.51|7.01|7.52|6.02|8.51|7.01|7.52|6.02|0
1714060800000|2024-04-25 16:00:00|7.53|6.03|7.18|5.68|7.64|6.14|7.11|5.61|0
1714064400000|2024-04-25 17:00:00|7.17|5.67|6.71|5.21|7.43|5.93|6.62|5.12|0
1714068000000|2024-04-25 18:00:00|6.7|5.2|7.03|5.53|7.27|5.77|6.65|5.15|0
1714071600000|2024-04-25 19:00:00|7.01|5.51|6.71|5.21|7.03|5.53|6.47|4.97|0
1714075200000|2024-04-25 20:00:00|6.68|5.18|5.47|3.87|6.78|5.28|5.39|3.85|0
1714078800000|2024-04-25 21:00:00|5.49|3.89|5.56|3.96|5.66|4.06|5.48|3.88|0
1714082400000|2024-04-25 22:00:00|5.43|3.83|5.66|4.06|5.77|4.17|5.43|3.83|0
1714086000000|2024-04-25 23:00:00|5.67|4.07|5.75|4.15|5.81|4.21|5.65|4.05|0
1714089600000|2024-04-26 00:00:00|5.76|4.16|5.9|4.4|5.96|4.46|5.67|4.11|0
1714093200000|2024-04-26 01:00:00|5.89|4.39|5.81|4.31|5.96|4.46|5.78|4.28|0
1714096800000|2024-04-26 02:00:00|5.82|4.32|5.84|4.34|5.9|4.4|5.77|4.27|0
1714100400000|2024-04-26 03:00:00|5.85|4.35|5.76|4.26|5.85|4.35|5.71|4.21|0
1714104000000|2024-04-26 04:00:00|5.77|4.27|5.77|4.27|5.81|4.31|5.72|4.22|0
1714107600000|2024-04-26 05:00:00|5.78|4.28|5.67|4.17|5.8|4.3|5.65|4.15|0
1714111200000|2024-04-26 06:00:00|5.66|4.16|5.47|3.97|5.71|4.21|5.37|3.87|0
1714114800000|2024-04-26 07:00:00|5.46|3.96|5.55|4.05|5.62|4.12|5.45|3.95|0
1714118400000|2024-04-26 08:00:00|5.57|4.07|5.74|4.24|5.77|4.27|5.47|3.97|0
1714122000000|2024-04-26 09:00:00|5.75|4.25|5.74|4.24|5.87|4.37|5.71|4.21|0
1714125600000|2024-04-26 10:00:00|5.73|4.23|5.81|4.31|5.86|4.36|5.67|4.17|0
1714129200000|2024-04-26 11:00:00|5.8|4.3|5.7|4.2|5.8|4.3|5.63|4.13|0
1714132800000|2024-04-26 12:00:00|5.71|4.21|5.71|4.21|5.9|4.4|5.22|3.72|0
1714136400000|2024-04-26 13:00:00|5.7|4.2|5.39|3.89|6.03|4.53|5.24|3.74|0
1714140000000|2024-04-26 14:00:00|5.37|3.87|5.31|3.81|5.47|3.97|5.11|3.61|0
1714143600000|2024-04-26 15:00:00|5.3|3.8|5.29|3.79|5.56|4.06|5.13|3.63|0
1714147200000|2024-04-26 16:00:00|5.31|3.81|5.14|3.64|5.4|3.9|5.07|3.57|0
1714150800000|2024-04-26 17:00:00|5.15|3.65|5.17|3.67|5.24|3.74|5.07|3.57|0
1714154400000|2024-04-26 18:00:00|5.16|3.66|5.16|3.66|5.35|3.85|5.15|3.65|0
1714158000000|2024-04-26 19:00:00|5.18|3.68|5.39|3.89|5.39|3.89|4.95|3.45|0
1714161600000|2024-04-26 20:00:00|5.37|3.87|5.35|3.75|5.38|3.88|5.31|3.75|0
1714348800000|2024-04-29 00:00:00|4.88|3.38|4.82|3.32|4.89|3.39|4.8|3.3|0
1714352400000|2024-04-29 01:00:00|4.81|3.31|4.72|3.22|4.83|3.33|4.71|3.21|0
1714356000000|2024-04-29 02:00:00|4.73|3.23|4.75|3.25|4.79|3.29|4.72|3.22|0
1714359600000|2024-04-29 03:00:00|4.74|3.24|4.75|3.25|4.76|3.26|4.46|2.96|0
1714363200000|2024-04-29 04:00:00|4.74|3.24|4.71|3.21|4.76|3.26|4.68|3.18|0
1714366800000|2024-04-29 05:00:00|4.7|3.2|4.55|3.05|4.73|3.23|4.55|3.05|0
1714370400000|2024-04-29 06:00:00|4.54|3.04|4.65|3.15|4.66|3.16|4.54|3.04|0
1714374000000|2024-04-29 07:00:00|4.66|3.16|4.59|3.09|4.68|3.18|4.58|3.08|0
1714377600000|2024-04-29 08:00:00|4.6|3.1|4.89|3.39|4.92|3.42|4.55|3.05|0
1714381200000|2024-04-29 09:00:00|4.9|3.4|5|3.5|5.01|3.51|4.88|3.38|0
1714384800000|2024-04-29 10:00:00|5.01|3.51|4.87|3.37|5.01|3.51|4.84|3.34|0
1714388400000|2024-04-29 11:00:00|4.86|3.36|5.33|3.83|5.33|3.83|4.76|3.26|0
1714392000000|2024-04-29 12:00:00|5.34|3.84|5.29|3.79|5.39|3.89|5.26|3.76|0
1714395600000|2024-04-29 13:00:00|5.28|3.78|5.31|3.81|5.43|3.93|5.04|3.54|0
1714399200000|2024-04-29 14:00:00|5.3|3.8|5.11|3.61|5.31|3.81|5.06|3.56|0
1714402800000|2024-04-29 15:00:00|5.1|3.6|4.88|3.38|5.21|3.71|4.87|3.37|0
1714406400000|2024-04-29 16:00:00|4.89|3.39|4.81|3.31|4.91|3.41|4.74|3.24|0
1714410000000|2024-04-29 17:00:00|4.82|3.32|4.75|3.25|4.89|3.39|4.69|3.19|0
1714413600000|2024-04-29 18:00:00|4.76|3.26|4.88|3.38|5.1|3.6|4.76|3.26|0
1714417200000|2024-04-29 19:00:00|4.9|3.4|4.65|3.15|5.41|3.91|4.65|3.15|0
1714420800000|2024-04-29 20:00:00|4.61|3.11|4.7|3.1|4.73|3.16|4.58|3.08|0
1714424400000|2024-04-29 21:00:00|4.69|3.09|4.68|3.08|4.71|3.11|4.67|3.07|0
1714428000000|2024-04-29 22:00:00|4.69|3.09|4.75|3.15|4.77|3.17|4.68|3.08|0
1714431600000|2024-04-29 23:00:00|4.74|3.14|4.73|3.13|4.75|3.15|4.71|3.11|0
1714435200000|2024-04-30 00:00:00|4.74|3.14|4.87|3.37|4.87|3.37|4.7|3.13|0
1714438800000|2024-04-30 01:00:00|4.86|3.36|4.84|3.34|4.87|3.37|4.81|3.31|0
1714442400000|2024-04-30 02:00:00|4.83|3.33|4.85|3.35|4.85|3.35|4.81|3.31|0
1714446000000|2024-04-30 03:00:00|4.84|3.34|4.82|3.32|4.86|3.36|4.81|3.31|0
1714449600000|2024-04-30 04:00:00|4.81|3.31|4.84|3.34|4.85|3.35|4.81|3.31|0
1714453200000|2024-04-30 05:00:00|4.83|3.33|4.85|3.35|4.96|3.46|4.83|3.33|0
1714456800000|2024-04-30 06:00:00|4.86|3.36|4.79|3.29|4.87|3.37|4.77|3.27|0
1714460400000|2024-04-30 07:00:00|4.8|3.3|4.81|3.31|4.86|3.36|4.76|3.26|0
1714464000000|2024-04-30 08:00:00|4.8|3.3|4.9|3.4|4.91|3.41|4.78|3.28|0
1714467600000|2024-04-30 09:00:00|4.91|3.41|4.84|3.34|4.93|3.43|4.8|3.3|0
1714471200000|2024-04-30 10:00:00|4.85|3.35|4.71|3.21|4.86|3.36|4.71|3.21|0
1714474800000|2024-04-30 11:00:00|4.73|3.23|4.77|3.27|4.78|3.28|4.7|3.2|0
1714478400000|2024-04-30 12:00:00|4.78|3.28|4.98|3.48|5.2|3.7|4.69|3.19|0
1714482000000|2024-04-30 13:00:00|4.99|3.49|4.62|3.12|5.05|3.55|4.59|3.09|0
1714485600000|2024-04-30 14:00:00|4.61|3.11|4.72|3.22|4.92|3.42|4.57|3.07|0
1714489200000|2024-04-30 15:00:00|4.73|3.23|5.2|3.7|5.34|3.84|4.66|3.16|0
1714492800000|2024-04-30 16:00:00|5.21|3.71|5.51|4.01|5.67|4.17|5.13|3.63|0
1714496400000|2024-04-30 17:00:00|5.52|4.02|5.19|3.69|5.63|4.13|5.18|3.68|0
1714500000000|2024-04-30 18:00:00|5.2|3.7|5.52|4.02|5.63|4.13|5.09|3.59|0
1714503600000|2024-04-30 19:00:00|5.53|4.03|6.19|4.69|6.26|4.76|5.4|3.9|0
1714507200000|2024-04-30 20:00:00|6.23|4.73|6.27|4.67|6.54|5.04|5.87|4.37|0
1714510800000|2024-04-30 21:00:00|6.28|4.68|6.42|4.82|6.46|4.86|6.24|4.64|0
1714514400000|2024-04-30 22:00:00|6.44|4.84|6.23|4.63|6.44|4.84|6.2|4.6|0
1714518000000|2024-04-30 23:00:00|6.25|4.65|6.15|4.55|6.3|4.7|6.12|4.52|0
1714521600000|2024-05-01 00:00:00|6.14|4.54|5.83|4.33|6.15|4.63|5.82|4.32|0
1714525200000|2024-05-01 01:00:00|5.84|4.34|5.8|4.3|5.87|4.37|5.79|4.29|0
1714528800000|2024-05-01 02:00:00|5.82|4.32|5.75|4.25|5.87|4.37|5.73|4.23|0
1714532400000|2024-05-01 03:00:00|5.74|4.24|5.66|4.16|5.74|4.24|5.65|4.15|0
1714536000000|2024-05-01 04:00:00|5.65|4.15|5.49|3.99|5.78|4.28|5.48|3.98|0
1714539600000|2024-05-01 05:00:00|5.5|4|5.58|4.08|5.6|4.1|5.49|3.99|0
1714543200000|2024-05-01 06:00:00|5.57|4.07|5.74|4.24|5.83|4.33|5.53|4.03|0
1714546800000|2024-05-01 07:00:00|5.75|4.25|5.89|4.39|5.96|4.46|5.68|4.18|0
1714550400000|2024-05-01 08:00:00|5.88|4.38|5.83|4.33|5.91|4.41|5.78|4.28|0
1714554000000|2024-05-01 09:00:00|5.84|4.34|6.14|4.64|6.29|4.79|5.82|4.32|0
1714557600000|2024-05-01 10:00:00|6.13|4.63|6.25|4.75|6.3|4.8|6.13|4.63|0
1714561200000|2024-05-01 11:00:00|6.05|4.55|6.17|4.67|6.21|4.71|5.93|4.43|0
1714564800000|2024-05-01 12:00:00|6.18|4.68|5.47|3.97|6.2|4.7|5.39|3.89|0
1714568400000|2024-05-01 13:00:00|5.49|3.99|5.57|4.07|5.65|4.15|5.26|3.76|0
1714572000000|2024-05-01 14:00:00|5.55|4.05|5.26|3.76|5.73|4.23|5.2|3.7|0
1714575600000|2024-05-01 15:00:00|5.27|3.77|5.42|3.92|5.47|3.97|5.11|3.61|0
1714579200000|2024-05-01 16:00:00|5.43|3.93|5.39|3.89|5.51|4.01|5.19|3.69|0
1714582800000|2024-05-01 17:00:00|5.4|3.9|5.22|3.72|5.52|4.02|5.14|3.64|0
1714586400000|2024-05-01 18:00:00|5.21|3.71|3.94|2.44|5.22|3.72|3.86|2.36|0
1714590000000|2024-05-01 19:00:00|3.91|2.41|5.42|3.92|5.42|3.92|3.77|2.27|0
1714593600000|2024-05-01 20:00:00|5.44|3.94|5.25|3.65|5.44|3.94|5.2|3.63|0
1714597200000|2024-05-01 21:00:00|5.26|3.66|5.19|3.59|5.26|3.66|5.19|3.59|0
1714600800000|2024-05-01 22:00:00|5.12|3.52|5.08|3.48|5.17|3.57|5.05|3.45|0
1714604400000|2024-05-01 23:00:00|5.07|3.47|4.91|3.31|5.09|3.49|4.9|3.3|0
1714608000000|2024-05-02 00:00:00|4.92|3.32|4.99|3.49|5.11|3.61|4.83|3.27|0
1714611600000|2024-05-02 01:00:00|5|3.5|4.94|3.44|5.06|3.56|4.92|3.42|0
1714615200000|2024-05-02 02:00:00|4.93|3.43|4.87|3.37|4.95|3.45|4.83|3.33|0
1714618800000|2024-05-02 03:00:00|4.88|3.38|4.91|3.41|4.93|3.43|4.85|3.35|0
1714622400000|2024-05-02 04:00:00|4.9|3.4|4.88|3.38|4.94|3.44|4.88|3.38|0
1714626000000|2024-05-02 05:00:00|4.89|3.39|4.85|3.35|4.91|3.41|4.77|3.27|0
1714629600000|2024-05-02 06:00:00|4.83|3.33|4.97|3.47|5.13|3.63|4.78|3.28|0
1714633200000|2024-05-02 07:00:00|4.98|3.48|4.77|3.27|5.04|3.54|4.7|3.2|0
1714636800000|2024-05-02 08:00:00|4.76|3.26|4.84|3.34|4.85|3.35|4.64|3.14|0
1714640400000|2024-05-02 09:00:00|4.83|3.33|4.7|3.2|4.84|3.34|4.7|3.2|0
1714644000000|2024-05-02 10:00:00|4.71|3.21|4.63|3.13|4.76|3.26|4.59|3.09|0
1714647600000|2024-05-02 11:00:00|4.61|3.11|4.7|3.2|4.72|3.22|4.53|3.03|0
1714651200000|2024-05-02 12:00:00|4.68|3.18|4.77|3.27|4.79|3.29|4.55|3.05|0
1714654800000|2024-05-02 13:00:00|4.76|3.26|5.22|3.72|5.3|3.8|4.56|3.06|0
1714658400000|2024-05-02 14:00:00|5.21|3.71|4.7|3.2|5.81|4.31|4.68|3.18|0
1714662000000|2024-05-02 15:00:00|4.71|3.21|4.59|3.09|4.91|3.41|4.52|3.02|0
1714665600000|2024-05-02 16:00:00|4.6|3.1|4.69|3.19|4.92|3.42|4.58|3.08|0
1714669200000|2024-05-02 17:00:00|4.68|3.18|4.37|2.87|4.68|3.18|4.27|2.77|0
1714672800000|2024-05-02 18:00:00|4.36|2.86|4.24|2.74|4.4|2.9|4.09|2.59|0
1714676400000|2024-05-02 19:00:00|4.23|2.73|4.3|2.8|4.56|3.06|4.15|2.65|0
1714680000000|2024-05-02 20:00:00|4.33|2.83|3.82|2.22|4.42|2.86|3.79|2.19|0
1714683600000|2024-05-02 21:00:00|3.83|2.23|3.85|2.25|3.95|2.35|3.82|2.22|0
1714687200000|2024-05-02 22:00:00|3.84|2.24|3.89|2.29|3.93|2.33|3.69|2.09|0
1714690800000|2024-05-02 23:00:00|3.9|2.3|3.87|2.27|3.92|2.32|3.85|2.25|0
1714694400000|2024-05-03 00:00:00|3.86|2.26|3.85|2.35|3.96|2.46|3.82|2.26|0
1714698000000|2024-05-03 01:00:00|3.86|2.36|3.86|2.36|3.86|2.36|3.79|2.29|0
1714701600000|2024-05-03 02:00:00|3.85|2.35|3.89|2.39|3.89|2.39|3.84|2.34|0
1714705200000|2024-05-03 03:00:00|3.9|2.4|3.87|2.37|3.9|2.4|3.85|2.35|0
1714708800000|2024-05-03 04:00:00|3.86|2.36|3.91|2.41|3.92|2.42|3.85|2.35|0
1714712400000|2024-05-03 05:00:00|3.92|2.42|3.88|2.38|4.1|2.6|3.87|2.37|0
1714716000000|2024-05-03 06:00:00|3.89|2.39|3.91|2.41|3.95|2.45|3.88|2.38|0
1714719600000|2024-05-03 07:00:00|3.9|2.4|3.9|2.4|3.99|2.49|3.9|2.4|0
1714723200000|2024-05-03 08:00:00|3.91|2.41|3.83|2.33|3.91|2.41|3.8|2.3|0
1714726800000|2024-05-03 09:00:00|3.82|2.32|3.83|2.33|3.94|2.44|3.79|2.29|0
1714730400000|2024-05-03 10:00:00|3.82|2.32|3.83|2.33|3.84|2.34|3.75|2.25|0
1714734000000|2024-05-03 11:00:00|3.84|2.34|3.85|2.35|3.88|2.38|3.76|2.26|0
1714737600000|2024-05-03 12:00:00|3.83|2.33|3.19|1.69|3.84|2.34|3.1|1.6|0
1714741200000|2024-05-03 13:00:00|3.21|1.71|3.11|1.61|3.35|1.85|3.05|1.55|0
1714744800000|2024-05-03 14:00:00|3|1.5|3.45|1.95|3.59|2.09|2.99|1.49|0
1714748400000|2024-05-03 15:00:00|3.44|1.94|3.15|1.65|3.47|1.97|3.09|1.59|0
1714752000000|2024-05-03 16:00:00|3.14|1.64|3.14|1.64|3.21|1.71|3.05|1.55|0
1714755600000|2024-05-03 17:00:00|3.13|1.63|3.05|1.55|3.15|1.65|3.01|1.51|0
1714759200000|2024-05-03 18:00:00|3.04|1.54|3.18|1.68|3.22|1.72|2.98|1.48|0
1714762800000|2024-05-03 19:00:00|3.19|1.69|3.14|1.64|3.22|1.72|3.07|1.57|0
1714766400000|2024-05-03 20:00:00|3.11|1.61|3.01|1.51|3.13|1.63|3|1.5|0
1714953600000|2024-05-06 00:00:00|2.9|1.4|2.87|1.37|2.91|1.41|2.86|1.36|0
1714957200000|2024-05-06 01:00:00|2.86|1.36|2.84|1.34|2.87|1.37|2.84|1.34|0
1714960800000|2024-05-06 02:00:00|2.85|1.35|2.86|1.36|2.86|1.36|2.84|1.34|0
1714964400000|2024-05-06 03:00:00|2.85|1.35|2.84|1.34|2.87|1.37|2.83|1.33|0
1714968000000|2024-05-06 04:00:00|2.85|1.35|2.86|1.36|2.86|1.36|2.85|1.35|0
1714971600000|2024-05-06 05:00:00|2.85|1.35|2.85|1.35|2.88|1.38|2.84|1.34|0
1714975200000|2024-05-06 06:00:00|2.84|1.34|2.79|1.29|2.85|1.35|2.78|1.28|0
1714978800000|2024-05-06 07:00:00|2.78|1.28|2.81|1.31|2.81|1.31|2.77|1.27|0
1714982400000|2024-05-06 08:00:00|2.82|1.32|2.75|1.25|2.82|1.32|2.73|1.23|0
1714986000000|2024-05-06 09:00:00|2.74|1.24|2.7|1.2|2.75|1.25|2.69|1.19|0
1714989600000|2024-05-06 10:00:00|2.69|1.19|2.63|1.13|2.7|1.2|2.61|1.11|0
1714993200000|2024-05-06 11:00:00|2.64|1.14|2.64|1.14|2.65|1.15|2.63|1.13|0
1714996800000|2024-05-06 12:00:00|2.63|1.13|2.64|1.14|2.72|1.22|2.59|1.09|0
1715000400000|2024-05-06 13:00:00|2.63|1.13|2.54|1.04|2.65|1.15|2.52|1.02|0
1715004000000|2024-05-06 14:00:00|2.53|1.03|2.55|1.05|2.61|1.11|2.5|1|0
1715007600000|2024-05-06 15:00:00|2.56|1.06|2.52|1.02|2.6|1.1|2.5|1|0
1715011200000|2024-05-06 16:00:00|2.53|1.03|2.48|0.98|2.58|1.08|2.48|0.98|0
1715014800000|2024-05-06 17:00:00|2.47|0.97|2.45|0.95|2.52|1.02|2.43|0.93|0
1715018400000|2024-05-06 18:00:00|2.46|0.96|2.49|0.99|2.51|1.01|2.36|0.86|0
1715022000000|2024-05-06 19:00:00|2.48|0.98|2.28|0.78|2.54|1.04|2.27|0.77|0
1715025600000|2024-05-06 20:00:00|2.26|0.76|2.35|0.75|2.37|0.84|2.26|0.74|0
1715029200000|2024-05-06 21:00:00|2.34|0.74|2.34|0.74|2.35|0.75|2.33|0.73|0
1715032800000|2024-05-06 22:00:00|2.35|0.75|2.27|0.67|2.36|0.76|2.27|0.67|0
1715036400000|2024-05-06 23:00:00|2.26|0.66|2.28|0.68|2.29|0.69|2.26|0.66|0
1715040000000|2024-05-07 00:00:00|2.27|0.67|2.24|0.74|2.28|0.76|2.19|0.66|0
1715043600000|2024-05-07 01:00:00|2.25|0.75|2.57|1.07|2.6|1.1|2.24|0.74|0
1715047200000|2024-05-07 02:00:00|2.56|1.06|2.56|1.06|2.58|1.08|2.55|1.05|0
1715050800000|2024-05-07 03:00:00|2.57|1.07|2.53|1.03|2.57|1.07|2.53|1.03|0
1715054400000|2024-05-07 04:00:00|2.54|1.04|2.54|1.04|2.55|1.05|2.53|1.03|0
1715058000000|2024-05-07 05:00:00|2.53|1.03|2.54|1.04|2.55|1.05|2.53|1.03|0
1715061600000|2024-05-07 06:00:00|2.53|1.03|2.47|0.97|2.57|1.07|2.46|0.96|0
1715065200000|2024-05-07 07:00:00|2.46|0.96|2.51|1.01|2.51|1.01|2.45|0.95|0
1715068800000|2024-05-07 08:00:00|2.5|1|2.41|0.91|2.52|1.02|2.41|0.91|0
1715072400000|2024-05-07 09:00:00|2.42|0.92|2.44|0.94|2.46|0.96|2.4|0.9|0
1715076000000|2024-05-07 10:00:00|2.45|0.95|2.42|0.92|2.45|0.95|2.42|0.92|0
1715079600000|2024-05-07 11:00:00|2.43|0.93|2.44|0.94|2.47|0.97|2.42|0.92|0
1715083200000|2024-05-07 12:00:00|2.45|0.95|2.38|0.88|2.45|0.95|2.38|0.88|0
1715086800000|2024-05-07 13:00:00|2.39|0.89|2.45|0.95|2.45|0.95|2.31|0.81|0
1715090400000|2024-05-07 14:00:00|2.44|0.94|2.38|0.88|2.48|0.98|2.32|0.82|0
1715094000000|2024-05-07 15:00:00|2.37|0.87|2.38|0.88|2.42|0.92|2.37|0.87|0
1715097600000|2024-05-07 16:00:00|2.39|0.89|2.3|0.8|2.42|0.92|2.29|0.79|0
1715101200000|2024-05-07 17:00:00|2.29|0.79|2.37|0.87|2.4|0.9|2.23|0.73|0
1715104800000|2024-05-07 18:00:00|2.38|0.88|2.31|0.81|2.43|0.93|2.28|0.78|0
1715108400000|2024-05-07 19:00:00|2.3|0.8|2.28|0.78|2.33|0.83|2.23|0.73|0
1715112000000|2024-05-07 20:00:00|2.29|0.79|2.34|0.74|2.34|0.8|2.26|0.71|0
1715115600000|2024-05-07 21:00:00|2.33|0.73|2.33|0.73|2.34|0.74|2.33|0.73|0
1715119200000|2024-05-07 22:00:00|2.34|0.74|2.3|0.7|2.37|0.77|2.3|0.7|0
1715122800000|2024-05-07 23:00:00|2.31|0.71|2.3|0.7|2.32|0.72|2.29|0.69|0
1715126400000|2024-05-08 00:00:00|2.29|0.69|2.24|0.74|2.31|0.76|2.24|0.68|0
1715130000000|2024-05-08 01:00:00|2.25|0.75|2.25|0.75|2.26|0.76|2.23|0.73|0
1715133600000|2024-05-08 02:00:00|2.24|0.74|2.25|0.75|2.27|0.77|2.24|0.74|0
1715137200000|2024-05-08 03:00:00|2.26|0.76|2.24|0.74|2.26|0.76|2.23|0.73|0
1715140800000|2024-05-08 04:00:00|2.25|0.75|2.25|0.75|2.26|0.76|2.24|0.74|0
1715144400000|2024-05-08 05:00:00|2.26|0.76|2.23|0.73|2.26|0.76|2.23|0.73|0
1715148000000|2024-05-08 06:00:00|2.22|0.72|2.22|0.72|2.25|0.75|2.21|0.71|0
1715151600000|2024-05-08 07:00:00|2.21|0.71|2.21|0.71|2.23|0.73|2.18|0.68|0
1715155200000|2024-05-08 08:00:00|2.22|0.72|2.22|0.72|2.23|0.73|2.18|0.68|0
1715158800000|2024-05-08 09:00:00|2.23|0.73|2.19|0.69|2.24|0.74|2.18|0.68|0
1715162400000|2024-05-08 10:00:00|2.2|0.7|2.23|0.73|2.23|0.73|2.18|0.68|0
1715166000000|2024-05-08 11:00:00|2.24|0.74|2.27|0.77|2.29|0.79|2.23|0.73|0
1715169600000|2024-05-08 12:00:00|2.28|0.78|2.31|0.81|2.36|0.86|2.21|0.71|0
1715173200000|2024-05-08 13:00:00|2.3|0.8|2.21|0.71|2.33|0.83|2.21|0.71|0
1715176800000|2024-05-08 14:00:00|2.2|0.7|2.11|0.61|2.24|0.74|2.08|0.58|0
1715180400000|2024-05-08 15:00:00|2.1|0.6|2.18|0.68|2.19|0.69|2.08|0.58|0
1715184000000|2024-05-08 16:00:00|2.19|0.69|2.19|0.69|2.22|0.72|2.15|0.65|0
1715187600000|2024-05-08 17:00:00|2.2|0.7|2.4|0.9|2.5|1|2.17|0.67|0
1715191200000|2024-05-08 18:00:00|2.39|0.89|2.35|0.85|2.42|0.92|2.32|0.82|0
1715194800000|2024-05-08 19:00:00|2.36|0.86|2.32|0.82|2.39|0.89|2.29|0.79|0
1715198400000|2024-05-08 20:00:00|2.33|0.83|2.39|0.79|2.42|0.86|2.33|0.78|0
1715202000000|2024-05-08 21:00:00|2.35|0.75|2.35|0.75|2.36|0.76|2.34|0.74|0
1715205600000|2024-05-08 22:00:00|2.36|0.76|2.32|0.72|2.36|0.76|2.31|0.71|0
1715209200000|2024-05-08 23:00:00|2.33|0.73|2.33|0.73|2.34|0.74|2.31|0.71|0
1715212800000|2024-05-09 00:00:00|2.34|0.74|2.28|0.78|2.35|0.79|2.27|0.72|0
1715216400000|2024-05-09 01:00:00|2.27|0.77|2.25|0.75|2.29|0.79|2.25|0.75|0
1715220000000|2024-05-09 02:00:00|2.26|0.76|2.27|0.77|2.28|0.78|2.25|0.75|0
1715223600000|2024-05-09 03:00:00|2.26|0.76|2.28|0.78|2.28|0.78|2.26|0.76|0
1715227200000|2024-05-09 04:00:00|2.27|0.77|2.29|0.79|2.29|0.79|2.27|0.77|0
1715230800000|2024-05-09 05:00:00|2.28|0.78|2.29|0.79|2.3|0.8|2.27|0.77|0
1715234400000|2024-05-09 06:00:00|2.3|0.8|2.31|0.81|2.32|0.82|2.28|0.78|0
1715238000000|2024-05-09 07:00:00|2.32|0.82|2.28|0.78|2.32|0.82|2.24|0.74|0
1715241600000|2024-05-09 08:00:00|2.27|0.77|2.29|0.79|2.29|0.79|2.25|0.75|0
1715245200000|2024-05-09 09:00:00|2.28|0.78|2.29|0.79|2.33|0.83|2.27|0.77|0
1715248800000|2024-05-09 10:00:00|2.28|0.78|2.28|0.78|2.29|0.79|2.23|0.73|0
1715252400000|2024-05-09 11:00:00|2.27|0.77|2.25|0.75|2.3|0.8|2.23|0.73|0
1715256000000|2024-05-09 12:00:00|2.26|0.76|2.24|0.74|2.28|0.78|2.16|0.66|0
1715259600000|2024-05-09 13:00:00|2.25|0.75|2.22|0.72|2.3|0.8|2.19|0.69|0
1715263200000|2024-05-09 14:00:00|2.21|0.71|2.13|0.63|2.22|0.72|2.07|0.57|0
1715266800000|2024-05-09 15:00:00|2.12|0.62|2.27|0.77|2.28|0.78|2.12|0.62|0
1715270400000|2024-05-09 16:00:00|2.26|0.76|2.16|0.66|2.28|0.78|2.15|0.65|0
1715274000000|2024-05-09 17:00:00|2.17|0.67|2.27|0.77|2.38|0.88|2.16|0.66|0
1715277600000|2024-05-09 18:00:00|2.28|0.78|2.2|0.7|2.29|0.79|2.18|0.68|0
1715281200000|2024-05-09 19:00:00|2.21|0.71|2.15|0.65|2.22|0.72|2.14|0.64|0
1715284800000|2024-05-09 20:00:00|2.14|0.64|2.18|0.58|2.18|0.65|2.1|0.56|0
1715288400000|2024-05-09 21:00:00|2.17|0.57|2.17|0.57|2.18|0.58|2.16|0.56|0
1715292000000|2024-05-09 22:00:00|2.18|0.58|2.14|0.54|2.18|0.58|2.13|0.53|0
1715295600000|2024-05-09 23:00:00|2.13|0.53|2.14|0.54|2.15|0.55|2.12|0.52|0
1715299200000|2024-05-10 00:00:00|2.15|0.55|2.07|0.57|2.15|0.6|2.07|0.53|0
1715302800000|2024-05-10 01:00:00|2.08|0.58|2.1|0.6|2.1|0.6|2.07|0.57|0
1715306400000|2024-05-10 02:00:00|2.09|0.59|2.09|0.59|2.1|0.6|2.09|0.59|0
1715310000000|2024-05-10 03:00:00|2.08|0.58|2.09|0.59|2.09|0.59|2.08|0.58|0
1715313600000|2024-05-10 04:00:00|2.08|0.58|2.06|0.56|2.09|0.59|2.06|0.56|0
1715317200000|2024-05-10 05:00:00|2.05|0.55|2.06|0.56|2.06|0.56|2.04|0.54|0
1715320800000|2024-05-10 06:00:00|2.05|0.55|2.02|0.52|2.06|0.56|2.02|0.52|0
1715324400000|2024-05-10 07:00:00|2.01|0.51|2|0.5|2.02|0.52|1.99|0.49|0
1715328000000|2024-05-10 08:00:00|2.01|0.51|1.94|0.44|2.03|0.53|1.94|0.44|0
1715331600000|2024-05-10 09:00:00|2.07|0.57|2.04|0.54|2.07|0.57|2.03|0.53|0
1715335200000|2024-05-10 10:00:00|2.05|0.55|2.06|0.56|2.06|0.56|2.04|0.54|0
1715338800000|2024-05-10 11:00:00|2.07|0.57|2.07|0.57|2.08|0.58|2.05|0.55|0
1715342400000|2024-05-10 12:00:00|2.06|0.56|2.06|0.56|2.08|0.58|2|0.5|0
1715346000000|2024-05-10 13:00:00|2.07|0.57|2|0.5|2.07|0.57|1.95|0.45|0
1715349600000|2024-05-10 14:00:00|2.02|0.52|2.03|0.53|2.11|0.61|2|0.5|0
1715353200000|2024-05-10 15:00:00|2.04|0.54|2.01|0.51|2.07|0.57|1.99|0.49|0
1715356800000|2024-05-10 16:00:00|2|0.5|1.99|0.49|2.05|0.55|1.97|0.47|0
1715360400000|2024-05-10 17:00:00|1.98|0.48|1.92|0.42|2.03|0.53|1.92|0.42|0
1715364000000|2024-05-10 18:00:00|1.93|0.43|1.91|0.41|1.97|0.47|1.91|0.41|0
1715367600000|2024-05-10 19:00:00|1.92|0.42|1.92|0.42|1.95|0.45|1.89|0.39|0
1715371200000|2024-05-10 20:00:00|1.93|0.43|1.98|0.38|1.98|0.44|1.93|0.38|0
1715558400000|2024-05-13 00:00:00|1.85|0.35|1.83|0.33|1.86|0.36|1.83|0.33|0
1715562000000|2024-05-13 01:00:00|1.84|0.34|1.83|0.33|1.84|0.34|1.83|0.33|0
1715565600000|2024-05-13 02:00:00|1.82|0.32|1.83|0.33|1.83|0.33|1.82|0.32|0
1715569200000|2024-05-13 03:00:00|1.82|0.32|1.79|0.29|1.82|0.32|1.79|0.29|0
1715572800000|2024-05-13 04:00:00|1.8|0.3|1.78|0.28|1.8|0.3|1.77|0.27|0
1715576400000|2024-05-13 05:00:00|1.77|0.27|1.76|0.26|1.78|0.28|1.76|0.26|0
1715580000000|2024-05-13 06:00:00|1.77|0.27|1.77|0.27|1.81|0.31|1.75|0.25|0
1715583600000|2024-05-13 07:00:00|1.76|0.26|1.76|0.26|1.78|0.28|1.76|0.26|0
1715587200000|2024-05-13 08:00:00|1.75|0.25|1.77|0.27|1.78|0.28|1.75|0.25|0
1715590800000|2024-05-13 09:00:00|1.76|0.26|1.75|0.25|1.77|0.27|1.74|0.24|0
1715594400000|2024-05-13 10:00:00|1.74|0.24|1.76|0.26|1.77|0.27|1.73|0.23|0
1715598000000|2024-05-13 11:00:00|1.77|0.27|1.72|0.22|1.77|0.27|1.72|0.22|0
1715601600000|2024-05-13 12:00:00|1.73|0.23|1.75|0.25|1.78|0.28|1.72|0.22|0
1715605200000|2024-05-13 13:00:00|1.76|0.26|1.76|0.26|1.82|0.32|1.72|0.22|0
1715608800000|2024-05-13 14:00:00|1.77|0.27|1.8|0.3|1.81|0.31|1.76|0.26|0
1715612400000|2024-05-13 15:00:00|1.79|0.29|1.75|0.25|1.82|0.32|1.75|0.25|0
1715616000000|2024-05-13 16:00:00|1.74|0.24|1.75|0.25|1.75|0.25|1.73|0.23|0
1715619600000|2024-05-13 17:00:00|1.76|0.26|1.77|0.27|1.84|0.34|1.75|0.25|0
1715623200000|2024-05-13 18:00:00|1.78|0.28|1.78|0.28|1.82|0.32|1.75|0.25|0
1715626800000|2024-05-13 19:00:00|1.79|0.29|1.78|0.28|1.81|0.31|1.77|0.27|0
1715630400000|2024-05-13 20:00:00|1.77|0.27|1.84|0.24|1.85|0.3|1.77|0.24|0
1715634000000|2024-05-13 21:00:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1715637600000|2024-05-13 22:00:00|1.83|0.23|1.83|0.23|1.84|0.24|1.82|0.22|0
1715641200000|2024-05-13 23:00:00|1.82|0.22|1.82|0.22|1.82|0.22|1.81|0.21|0
1715644800000|2024-05-14 00:00:00|1.81|0.21|1.77|0.27|1.82|0.28|1.76|0.21|0
1715648400000|2024-05-14 01:00:00|1.78|0.28|1.78|0.28|1.8|0.3|1.77|0.27|0
1715652000000|2024-05-14 02:00:00|1.79|0.29|1.79|0.29|1.79|0.29|1.78|0.28|0
1715655600000|2024-05-14 03:00:00|1.78|0.28|1.78|0.28|1.79|0.29|1.78|0.28|0
1715659200000|2024-05-14 04:00:00|1.79|0.29|1.77|0.27|1.79|0.29|1.77|0.27|0
1715662800000|2024-05-14 05:00:00|1.76|0.26|1.75|0.25|1.77|0.27|1.75|0.25|0
1715666400000|2024-05-14 06:00:00|1.76|0.26|1.77|0.27|1.78|0.28|1.75|0.25|0
1715670000000|2024-05-14 07:00:00|1.78|0.28|1.76|0.26|1.78|0.28|1.76|0.26|0
1715673600000|2024-05-14 08:00:00|1.77|0.27|1.81|0.31|1.83|0.33|1.76|0.26|0
1715677200000|2024-05-14 09:00:00|1.82|0.32|1.66|0.46|1.82|0.48|1.66|0.31|0
1715680800000|2024-05-14 10:00:00|1.67|0.47|1.65|0.45|1.67|0.47|1.65|0.45|0
1715684400000|2024-05-14 11:00:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1715688000000|2024-05-14 12:00:00|1.66|0.46|1.67|0.47|1.89|0.69|1.64|0.44|0
1715691600000|2024-05-14 13:00:00|1.68|0.48|1.71|0.51|1.71|0.51|1.59|0.39|0
1715695200000|2024-05-14 14:00:00|1.7|0.5|1.61|0.41|1.74|0.54|1.61|0.41|0
1715698800000|2024-05-14 15:00:00|1.6|0.4|1.64|0.44|1.66|0.46|1.58|0.38|0
1715702400000|2024-05-14 16:00:00|1.65|0.45|1.65|0.45|1.67|0.47|1.63|0.43|0
1715706000000|2024-05-14 17:00:00|1.64|0.44|1.56|0.36|1.67|0.47|1.55|0.35|0
1715709600000|2024-05-14 18:00:00|1.55|0.35|1.51|0.31|1.58|0.38|1.41|0.21|0
1715713200000|2024-05-14 19:00:00|1.5|0.3|1.5|0.3|1.52|0.32|1.47|0.27|0
1715716800000|2024-05-14 20:00:00|1.51|0.31|1.6|0.2|1.61|0.31|1.5|0.2|0
1715720400000|2024-05-14 21:00:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1715724000000|2024-05-14 22:00:00|1.61|0.21|1.56|0.16|1.61|0.21|1.56|0.16|0
1715727600000|2024-05-14 23:00:00|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1715731200000|2024-05-15 00:00:00|1.56|0.16|1.51|0.31|1.57|0.32|1.46|0.16|0
1715734800000|2024-05-15 01:00:00|1.5|0.3|1.49|0.29|1.51|0.31|1.49|0.29|0
1715738400000|2024-05-15 02:00:00|1.48|0.28|1.48|0.28|1.49|0.29|1.47|0.27|0
1715742000000|2024-05-15 03:00:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1715745600000|2024-05-15 04:00:00|1.48|0.28|1.51|0.31|1.52|0.32|1.47|0.27|0
1715749200000|2024-05-15 05:00:00|1.52|0.32|1.5|0.3|1.52|0.32|1.5|0.3|0
1715752800000|2024-05-15 06:00:00|1.51|0.31|1.51|0.31|1.52|0.32|1.48|0.28|0
1715756400000|2024-05-15 07:00:00|1.52|0.32|1.52|0.32|1.53|0.33|1.5|0.3|0
1715760000000|2024-05-15 08:00:00|1.51|0.31|1.5|0.3|1.52|0.32|1.5|0.3|0
1715763600000|2024-05-15 09:00:00|1.49|0.29|1.53|0.33|1.53|0.33|1.49|0.29|0
1715767200000|2024-05-15 10:00:00|1.54|0.34|1.52|0.32|1.54|0.34|1.51|0.31|0
1715770800000|2024-05-15 11:00:00|1.51|0.31|1.51|0.31|1.52|0.32|1.5|0.3|0
1715774400000|2024-05-15 12:00:00|1.52|0.32|1.31|0.11|1.54|0.34|1.3|0.1|0
1715778000000|2024-05-15 13:00:00|1.32|0.12|1.33|0.13|1.35|0.15|1.28|0.08|0
1715781600000|2024-05-15 14:00:00|1.32|0.12|1.26|0.06|1.33|0.13|1.25|0.05|0
1715785200000|2024-05-15 15:00:00|1.25|0.05|1.2|0|1.28|0.08|1.2|0|0
1715788800000|2024-05-15 16:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1715799600000|2024-05-15 19:00:00|1.29|0.09|1.49|0.29|1.57|0.37|1.29|0.09|0
1715803200000|2024-05-15 20:00:00|1.48|0.28|1.6|0.2|1.62|0.33|1.48|0.2|0
1715806800000|2024-05-15 21:00:00|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1715810400000|2024-05-15 22:00:00|1.6|0.2|1.57|0.17|1.6|0.2|1.57|0.17|0
1715814000000|2024-05-15 23:00:00|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1715817600000|2024-05-16 00:00:00|1.53|0.13|1.45|0.25|1.54|0.27|1.43|0.13|0
1715821200000|2024-05-16 01:00:00|1.46|0.26|1.45|0.25|1.46|0.26|1.45|0.25|0
1715824800000|2024-05-16 02:00:00|1.46|0.26|1.44|0.24|1.46|0.26|1.44|0.24|0
1715828400000|2024-05-16 03:00:00|1.43|0.23|1.43|0.23|1.44|0.24|1.43|0.23|0
1715832000000|2024-05-16 04:00:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1715835600000|2024-05-16 05:00:00|1.44|0.24|1.44|0.24|1.44|0.24|1.43|0.23|0
1715839200000|2024-05-16 06:00:00|1.45|0.25|1.44|0.24|1.46|0.26|1.44|0.24|0
1715842800000|2024-05-16 07:00:00|1.45|0.25|1.44|0.24|1.45|0.25|1.43|0.23|0
1715846400000|2024-05-16 08:00:00|1.43|0.23|1.44|0.24|1.47|0.27|1.43|0.23|0
1715850000000|2024-05-16 09:00:00|1.45|0.25|1.44|0.24|1.45|0.25|1.43|0.23|0
1715853600000|2024-05-16 10:00:00|1.45|0.25|1.44|0.24|1.45|0.25|1.43|0.23|0
1715857200000|2024-05-16 11:00:00|1.43|0.23|1.46|0.26|1.46|0.26|1.43|0.23|0
1715860800000|2024-05-16 12:00:00|1.45|0.25|1.44|0.24|1.46|0.26|1.42|0.22|0
1715864400000|2024-05-16 13:00:00|1.45|0.25|1.43|0.23|1.46|0.26|1.42|0.22|0
1715868000000|2024-05-16 14:00:00|1.42|0.22|1.38|0.18|1.46|0.26|1.37|0.17|0
1715871600000|2024-05-16 15:00:00|1.37|0.17|1.4|0.2|1.42|0.22|1.37|0.17|0
1715875200000|2024-05-16 16:00:00|1.41|0.21|1.41|0.21|1.43|0.23|1.4|0.2|0
1715878800000|2024-05-16 17:00:00|1.4|0.2|1.44|0.24|1.47|0.27|1.4|0.2|0
1715882400000|2024-05-16 18:00:00|1.45|0.25|1.43|0.23|1.49|0.29|1.43|0.23|0
1715886000000|2024-05-16 19:00:00|1.44|0.24|1.42|0.22|1.44|0.24|1.36|0.16|0
1715889600000|2024-05-16 20:00:00|1.43|0.23|1.55|0.15|1.55|0.24|1.42|0.13|0
1715893200000|2024-05-16 21:00:00|1.54|0.14|1.53|0.13|1.55|0.15|1.52|0.12|0
1715896800000|2024-05-16 22:00:00|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1715900400000|2024-05-16 23:00:00|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1715904000000|2024-05-17 00:00:00|1.41|0.21|1.4|0.2|1.42|0.22|1.4|0.2|0
1715907600000|2024-05-17 01:00:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1715911200000|2024-05-17 02:00:00|1.4|0.2|1.4|0.2|1.4|0.2|1.39|0.19|0
1715914800000|2024-05-17 03:00:00|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1715918400000|2024-05-17 04:00:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1715922000000|2024-05-17 05:00:00|1.38|0.18|1.38|0.18|1.39|0.19|1.38|0.18|0
1715925600000|2024-05-17 06:00:00|1.37|0.17|1.38|0.18|1.38|0.18|1.36|0.16|0
1715929200000|2024-05-17 07:00:00|1.37|0.17|1.36|0.16|1.38|0.18|1.33|0.13|0
1715932800000|2024-05-17 08:00:00|1.37|0.17|1.37|0.17|1.39|0.19|1.36|0.16|0
1715936400000|2024-05-17 09:00:00|1.36|0.16|1.35|0.15|1.37|0.17|1.34|0.14|0
1715940000000|2024-05-17 10:00:00|1.36|0.16|1.34|0.14|1.36|0.16|1.34|0.14|0
1715943600000|2024-05-17 11:00:00|1.35|0.15|1.33|0.13|1.35|0.15|1.32|0.12|0
1715947200000|2024-05-17 12:00:00|1.32|0.12|1.31|0.11|1.34|0.14|1.31|0.11|0
1715950800000|2024-05-17 13:00:00|1.32|0.12|1.35|0.15|1.39|0.19|1.31|0.11|0
1715954400000|2024-05-17 14:00:00|1.34|0.14|1.43|0.23|1.43|0.23|1.3|0.1|0
1715958000000|2024-05-17 15:00:00|1.44|0.24|1.44|0.24|1.47|0.27|1.43|0.23|0
1715961600000|2024-05-17 16:00:00|1.43|0.23|1.43|0.23|1.48|0.28|1.43|0.23|0
1715965200000|2024-05-17 17:00:00|1.44|0.24|1.43|0.23|1.45|0.25|1.43|0.23|0
1715968800000|2024-05-17 18:00:00|1.44|0.24|1.33|0.13|1.49|0.29|1.32|0.12|0
1715972400000|2024-05-17 19:00:00|1.34|0.14|1.3|0.1|1.34|0.14|1.3|0.1|0
1715976000000|2024-05-17 20:00:00|1.29|0.09|1.4|0|1.4|0.11|1.29|0|0
1716163200000|2024-05-20 00:00:00|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1716166800000|2024-05-20 01:00:00|1.78|0.58|2.35|1.15|2.38|1.18|1.52|0.32|0
1716170400000|2024-05-20 02:00:00|2.36|1.16|2.33|1.13|2.36|1.16|2.33|1.13|0
1716174000000|2024-05-20 03:00:00|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1716177600000|2024-05-20 04:00:00|2.32|1.12|2.32|1.12|2.33|1.13|2.32|1.12|0
1716181200000|2024-05-20 05:00:00|2.31|1.11|2.3|1.1|2.32|1.12|2.3|1.1|0
1716184800000|2024-05-20 06:00:00|2.31|1.11|2.32|1.12|2.33|1.13|2.3|1.1|0
1716188400000|2024-05-20 07:00:00|2.33|1.13|2.28|1.08|2.34|1.14|2.27|1.07|0
1716192000000|2024-05-20 08:00:00|2.27|1.07|2.27|1.07|2.29|1.09|2.26|1.06|0
1716195600000|2024-05-20 09:00:00|2.28|1.08|2.25|1.05|2.28|1.08|2.25|1.05|0
1716199200000|2024-05-20 10:00:00|2.24|1.04|2.23|1.03|2.26|1.06|2.23|1.03|0
1716202800000|2024-05-20 11:00:00|2.22|1.02|2.21|1.01|2.24|1.04|2.2|1|0
1716206400000|2024-05-20 12:00:00|2.22|1.02|2.27|1.07|2.46|1.26|2.2|1|0
1716210000000|2024-05-20 13:00:00|2.26|1.06|2.13|0.93|2.29|1.09|2.13|0.93|0
1716213600000|2024-05-20 14:00:00|2.14|0.94|2.29|1.09|2.31|1.11|2.13|0.93|0
1716217200000|2024-05-20 15:00:00|2.3|1.1|2.31|1.11|2.32|1.12|2.26|1.06|0
1716220800000|2024-05-20 16:00:00|2.3|1.1|2.28|1.08|2.33|1.13|2.28|1.08|0
1716224400000|2024-05-20 17:00:00|2.29|1.09|2.36|1.16|2.38|1.18|2.27|1.07|0
1716228000000|2024-05-20 18:00:00|2.37|1.17|2.25|1.05|2.46|1.26|2.2|1|0
1716231600000|2024-05-20 19:00:00|2.24|1.04|2.19|0.99|2.26|1.06|2.16|0.96|0
1716235200000|2024-05-20 20:00:00|2.18|0.98|2.25|0.85|2.31|1.01|2.16|0.84|0
1716238800000|2024-05-20 21:00:00|2.24|0.84|2.23|0.83|2.25|0.85|2.23|0.83|0
1716242400000|2024-05-20 22:00:00|2.24|0.84|2.24|0.84|2.25|0.85|2.23|0.83|0
1716246000000|2024-05-20 23:00:00|2.25|0.85|2.22|0.82|2.25|0.85|2.22|0.82|0
1716249600000|2024-05-21 00:00:00|2.23|0.83|2.2|1|2.23|1.02|2.12|0.82|0
1716253200000|2024-05-21 01:00:00|2.21|1.01|2.21|1.01|2.22|1.02|2.19|0.99|0
1716256800000|2024-05-21 02:00:00|2.2|1|2.23|1.03|2.91|1.71|2.19|0.99|0
1716260400000|2024-05-21 03:00:00|2.22|1.02|2.22|1.02|2.23|1.03|2.21|1.01|0
1716264000000|2024-05-21 04:00:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1716267600000|2024-05-21 05:00:00|2.19|0.99|2.22|1.02|2.23|1.03|2.19|0.99|0
1716271200000|2024-05-21 06:00:00|2.21|1.01|2.17|0.97|2.22|1.02|2.16|0.96|0
1716274800000|2024-05-21 07:00:00|2.18|0.98|2.15|0.95|2.18|0.98|2.14|0.94|0
1716278400000|2024-05-21 08:00:00|2.16|0.96|2.16|0.96|2.18|0.98|2.15|0.95|0
1716282000000|2024-05-21 09:00:00|2.17|0.97|2.17|0.97|2.18|0.98|2.15|0.95|0
1716285600000|2024-05-21 10:00:00|2.16|0.96|2.17|0.97|2.19|0.99|2.15|0.95|0
1716289200000|2024-05-21 11:00:00|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1716292800000|2024-05-21 12:00:00|2.17|0.97|2.2|1|2.21|1.01|2.15|0.95|0
1716296400000|2024-05-21 13:00:00|2.22|1.02|2.15|0.95|2.24|1.04|2.14|0.94|0
1716300000000|2024-05-21 14:00:00|2.14|0.94|2.08|0.88|2.17|0.97|2.07|0.87|0
1716303600000|2024-05-21 15:00:00|2.09|0.89|2.09|0.89|2.15|0.95|2.06|0.86|0
1716307200000|2024-05-21 16:00:00|2.1|0.9|2.09|0.89|2.11|0.91|2.07|0.87|0
1716310800000|2024-05-21 17:00:00|2.1|0.9|1.97|0.77|2.11|0.91|1.97|0.77|0
1716314400000|2024-05-21 18:00:00|1.98|0.78|1.99|0.79|2.01|0.81|1.97|0.77|0
1716318000000|2024-05-21 19:00:00|2|0.8|1.95|0.75|2.05|0.85|1.93|0.73|0
1716321600000|2024-05-21 20:00:00|1.96|0.76|2.05|0.65|2.05|0.76|1.94|0.64|0
1716325200000|2024-05-21 21:00:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1716328800000|2024-05-21 22:00:00|2.03|0.63|2.02|0.62|2.04|0.64|2.01|0.61|0
1716332400000|2024-05-21 23:00:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1716336000000|2024-05-22 00:00:00|2.01|0.61|1.92|0.72|2.01|0.73|1.9|0.6|0
1716339600000|2024-05-22 01:00:00|1.93|0.73|1.9|0.7|1.93|0.73|1.9|0.7|0
1716343200000|2024-05-22 02:00:00|1.89|0.69|1.9|0.7|1.91|0.71|1.89|0.69|0
1716346800000|2024-05-22 03:00:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1716354000000|2024-05-22 05:00:00|1.89|0.69|1.88|0.68|1.9|0.7|1.88|0.68|0
1716357600000|2024-05-22 06:00:00|1.89|0.69|1.9|0.7|1.91|0.71|1.88|0.68|0
1716361200000|2024-05-22 07:00:00|1.91|0.71|1.9|0.7|1.93|0.73|1.9|0.7|0
1716364800000|2024-05-22 08:00:00|1.89|0.69|1.91|0.71|1.92|0.72|1.89|0.69|0
1716368400000|2024-05-22 09:00:00|1.9|0.7|1.92|0.72|1.93|0.73|1.9|0.7|0
1716372000000|2024-05-22 10:00:00|1.91|0.71|1.93|0.73|1.94|0.74|1.91|0.71|0
1716375600000|2024-05-22 11:00:00|1.92|0.72|1.96|0.76|1.96|0.76|1.89|0.69|0
1716379200000|2024-05-22 12:00:00|1.95|0.75|1.93|0.73|1.96|0.76|1.92|0.72|0
1716382800000|2024-05-22 13:00:00|1.92|0.72|1.86|0.66|1.94|0.74|1.86|0.66|0
1716386400000|2024-05-22 14:00:00|1.87|0.67|2.17|0.97|2.2|1|1.85|0.65|0
1716390000000|2024-05-22 15:00:00|2.18|0.98|2.2|1|2.25|1.05|2.15|0.95|0
1716393600000|2024-05-22 16:00:00|2.21|1.01|2.37|1.17|2.39|1.19|2.2|1|0
1716397200000|2024-05-22 17:00:00|2.36|1.16|2.42|1.22|2.49|1.29|2.33|1.13|0
1716400800000|2024-05-22 18:00:00|2.43|1.23|1.83|0.63|2.59|1.39|1.83|0.63|0
1716404400000|2024-05-22 19:00:00|1.84|0.64|1.73|0.53|1.88|0.68|1.73|0.53|0
1716408000000|2024-05-22 20:00:00|1.74|0.54|1.76|0.36|2.02|0.62|1.64|0.34|0
1716411600000|2024-05-22 21:00:00|1.75|0.35|1.71|0.31|1.76|0.36|1.7|0.3|0
1716415200000|2024-05-22 22:00:00|1.68|0.28|1.71|0.31|1.73|0.33|1.68|0.28|0
1716418800000|2024-05-22 23:00:00|1.7|0.3|1.68|0.28|1.71|0.31|1.67|0.27|0
1716422400000|2024-05-23 00:00:00|1.67|0.27|1.58|0.38|1.68|0.38|1.58|0.27|0
1716426000000|2024-05-23 01:00:00|1.56|0.36|1.53|0.33|1.57|0.37|1.52|0.32|0
1716429600000|2024-05-23 02:00:00|1.52|0.32|1.47|0.27|1.53|0.33|1.47|0.27|0
1716433200000|2024-05-23 03:00:00|1.46|0.26|1.43|0.23|1.47|0.27|1.43|0.23|0
1716436800000|2024-05-23 04:00:00|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1716440400000|2024-05-23 05:00:00|1.44|0.24|1.44|0.24|1.44|0.24|1.43|0.23|0
1716444000000|2024-05-23 06:00:00|1.43|0.23|1.44|0.24|1.45|0.25|1.43|0.23|0
1716447600000|2024-05-23 07:00:00|1.45|0.25|1.5|0.3|1.58|0.38|1.43|0.23|0
1716451200000|2024-05-23 08:00:00|1.49|0.29|1.51|0.31|1.52|0.32|1.49|0.29|0
1716454800000|2024-05-23 09:00:00|1.5|0.3|1.48|0.28|1.51|0.31|1.48|0.28|0
1716458400000|2024-05-23 10:00:00|1.49|0.29|1.45|0.25|1.49|0.29|1.45|0.25|0
1716462000000|2024-05-23 11:00:00|1.46|0.26|1.43|0.23|1.46|0.26|1.43|0.23|0
1716465600000|2024-05-23 12:00:00|1.42|0.22|1.73|0.53|1.73|0.53|1.41|0.21|0
1716469200000|2024-05-23 13:00:00|1.72|0.52|1.97|0.77|2|0.8|1.72|0.52|0
1716472800000|2024-05-23 14:00:00|1.95|0.75|1.92|0.72|2|0.8|1.79|0.59|0
1716476400000|2024-05-23 15:00:00|1.93|0.73|1.77|0.57|1.93|0.73|1.74|0.54|0
1716480000000|2024-05-23 16:00:00|1.78|0.58|1.87|0.67|1.87|0.67|1.74|0.54|0
1716483600000|2024-05-23 17:00:00|1.86|0.66|2|0.8|2.01|0.81|1.68|0.48|0
1716487200000|2024-05-23 18:00:00|2.01|0.81|2.09|0.89|2.17|0.97|1.92|0.72|0
1716490800000|2024-05-23 19:00:00|2.12|0.92|2.02|0.82|2.14|0.94|1.99|0.79|0
1716494400000|2024-05-23 20:00:00|2.03|0.83|2.11|0.71|2.11|0.85|2|0.7|0
1716498000000|2024-05-23 21:00:00|2.12|0.72|2.11|0.71|2.12|0.72|2.1|0.7|0
1716501600000|2024-05-23 22:00:00|2.1|0.7|2.08|0.68|2.1|0.7|2.08|0.68|0
1716505200000|2024-05-23 23:00:00|2.07|0.67|2.07|0.67|2.08|0.68|2.05|0.65|0
1716508800000|2024-05-24 00:00:00|2.08|0.68|1.94|0.74|2.08|0.77|1.93|0.66|0
1716512400000|2024-05-24 01:00:00|1.93|0.73|1.92|0.72|1.94|0.74|1.91|0.71|0
1716516000000|2024-05-24 02:00:00|1.91|0.71|1.9|0.7|1.93|0.73|1.9|0.7|0
1716519600000|2024-05-24 03:00:00|1.91|0.71|1.93|0.73|1.94|0.74|1.9|0.7|0
1716523200000|2024-05-24 04:00:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1716526800000|2024-05-24 05:00:00|1.91|0.71|1.92|0.72|1.93|0.73|1.91|0.71|0
1716530400000|2024-05-24 06:00:00|1.93|0.73|1.95|0.75|1.96|0.76|1.92|0.72|0
1716534000000|2024-05-24 07:00:00|1.94|0.74|1.93|0.73|2|0.8|1.93|0.73|0
1716537600000|2024-05-24 08:00:00|1.92|0.72|1.88|0.68|1.93|0.73|1.87|0.67|0
1716541200000|2024-05-24 09:00:00|1.87|0.67|1.88|0.68|1.89|0.69|1.87|0.67|0
1716544800000|2024-05-24 10:00:00|1.87|0.67|1.82|0.62|2.09|0.89|1.81|0.61|0
1716548400000|2024-05-24 11:00:00|1.81|0.61|1.78|0.58|1.83|0.63|1.78|0.58|0
1716552000000|2024-05-24 12:00:00|1.79|0.59|2.03|0.83|2.08|0.88|1.78|0.58|0
1716555600000|2024-05-24 13:00:00|2.02|0.82|2.02|0.82|2.05|0.85|1.95|0.75|0
1716559200000|2024-05-24 14:00:00|2|0.8|1.82|0.62|2|0.8|1.81|0.61|0
1716562800000|2024-05-24 15:00:00|1.81|0.61|2.02|0.82|2.06|0.86|1.77|0.57|0
1716566400000|2024-05-24 16:00:00|2.03|0.83|2.03|0.83|2.03|0.83|1.97|0.77|0
1716570000000|2024-05-24 17:00:00|2.02|0.82|2|0.8|2.05|0.85|1.98|0.78|0
1716573600000|2024-05-24 18:00:00|1.99|0.79|1.96|0.76|1.99|0.79|1.89|0.69|0
1716577200000|2024-05-24 19:00:00|1.98|0.78|1.86|0.66|2.08|0.88|1.85|0.65|0
1716580800000|2024-05-24 20:00:00|1.85|0.65|1.96|0.56|1.96|0.67|1.85|0.56|0
1716768000000|2024-05-27 00:00:00|1.81|0.61|1.8|0.6|1.82|0.62|1.8|0.6|0
1716771600000|2024-05-27 01:00:00|1.79|0.59|1.78|0.58|1.81|0.61|1.78|0.58|0
1716775200000|2024-05-27 02:00:00|1.79|0.59|1.79|0.59|1.82|0.62|1.78|0.58|0
1716778800000|2024-05-27 03:00:00|1.78|0.58|2.3|1.1|2.42|1.22|1.73|0.53|0
1716782400000|2024-05-27 04:00:00|2.31|1.11|2.28|1.08|2.31|1.11|2.28|1.08|0
1716786000000|2024-05-27 05:00:00|2.27|1.07|2.25|1.05|2.27|1.07|2.24|1.04|0
1716789600000|2024-05-27 06:00:00|2.24|1.04|2.22|1.02|2.29|1.09|2.21|1.01|0
1716793200000|2024-05-27 07:00:00|2.23|1.03|2.23|1.03|2.24|1.04|2.21|1.01|0
1716796800000|2024-05-27 08:00:00|2.22|1.02|2.22|1.02|2.25|1.05|2.21|1.01|0
1716800400000|2024-05-27 09:00:00|2.21|1.01|2.21|1.01|2.22|1.02|2.2|1|0
1716804000000|2024-05-27 10:00:00|2.2|1|2.19|0.99|2.21|1.01|2.19|0.99|0
1716807600000|2024-05-27 11:00:00|2.18|0.98|2.18|0.98|2.2|1|2.18|0.98|0
1716811200000|2024-05-27 12:00:00|2.17|0.97|2.19|0.99|2.19|0.99|2.15|0.95|0
1716814800000|2024-05-27 13:00:00|2.18|0.98|2.16|0.96|2.19|0.99|2.12|0.92|0
1716818400000|2024-05-27 14:00:00|2.17|0.97|2.1|0.9|2.17|0.97|2.09|0.89|0
1716822000000|2024-05-27 15:00:00|2.09|0.89|2.14|0.94|2.16|0.96|2.07|0.87|0
1716825600000|2024-05-27 16:00:00|2.13|0.93|2.11|0.91|2.14|0.94|2.1|0.9|0
1716829200000|2024-05-27 17:00:00|2.12|0.92|2.11|0.91|2.12|0.92|2.1|0.9|0
1716832800000|2024-05-27 18:00:00|2.1|0.9|2.1|0.9|2.1|0.9|2.09|0.89|0
1716836400000|2024-05-27 19:00:00|2.09|0.89|2.09|0.89|2.1|0.9|2.08|0.88|0
1716840000000|2024-05-27 20:00:00|2.08|0.88|2.17|0.77|2.18|0.88|2.08|0.77|0
1716843600000|2024-05-27 21:00:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1716847200000|2024-05-27 22:00:00|2.15|0.75|2.18|0.78|2.22|0.82|2.15|0.75|0
1716850800000|2024-05-27 23:00:00|2.19|0.79|2.2|0.8|2.2|0.8|2.18|0.78|0
1716854400000|2024-05-28 00:00:00|2.21|0.81|2.14|0.94|2.22|0.95|2.1|0.79|0
1716858000000|2024-05-28 01:00:00|2.13|0.93|2.1|0.9|2.14|0.94|2.1|0.9|0
1716861600000|2024-05-28 02:00:00|2.09|0.89|2.09|0.89|2.1|0.9|2.09|0.89|0
1716865200000|2024-05-28 03:00:00|2.08|0.88|2.06|0.86|2.09|0.89|2.06|0.86|0
1716868800000|2024-05-28 04:00:00|2.05|0.85|2.06|0.86|2.07|0.87|2.05|0.85|0
1716872400000|2024-05-28 05:00:00|2.07|0.87|2.05|0.85|2.07|0.87|2.04|0.84|0
1716876000000|2024-05-28 06:00:00|2.06|0.86|2.02|0.82|2.07|0.87|2.02|0.82|0
1716879600000|2024-05-28 07:00:00|2.01|0.81|2.03|0.83|2.06|0.86|2|0.8|0
1716883200000|2024-05-28 08:00:00|2.02|0.82|1.95|0.75|2.02|0.82|1.94|0.74|0
1716886800000|2024-05-28 09:00:00|1.94|0.74|1.94|0.74|1.96|0.76|1.93|0.73|0
1716890400000|2024-05-28 10:00:00|1.95|0.75|2.01|0.81|2.04|0.84|1.94|0.74|0
1716894000000|2024-05-28 11:00:00|2.02|0.82|1.99|0.79|2.03|0.83|1.99|0.79|0
1716897600000|2024-05-28 12:00:00|1.98|0.78|1.98|0.78|2.02|0.82|1.97|0.77|0
1716901200000|2024-05-28 13:00:00|1.99|0.79|2.05|0.85|2.06|0.86|1.96|0.76|0
1716904800000|2024-05-28 14:00:00|2.06|0.86|1.97|0.77|2.07|0.87|1.93|0.73|0
1716908400000|2024-05-28 15:00:00|1.96|0.76|1.95|0.75|2.01|0.81|1.95|0.75|0
1716912000000|2024-05-28 16:00:00|1.94|0.74|1.96|0.76|1.98|0.78|1.93|0.73|0
1716915600000|2024-05-28 17:00:00|1.95|0.75|2.03|0.83|2.05|0.85|1.95|0.75|0
1716919200000|2024-05-28 18:00:00|2.04|0.84|2.08|0.88|2.25|1.05|1.98|0.78|0
1716922800000|2024-05-28 19:00:00|2.09|0.89|1.95|0.75|2.15|0.95|1.95|0.75|0
1716926400000|2024-05-28 20:00:00|1.94|0.74|2.05|0.65|2.07|0.77|1.91|0.65|0
1716930000000|2024-05-28 21:00:00|2.06|0.66|2.05|0.65|2.06|0.66|2.04|0.64|0
1716933600000|2024-05-28 22:00:00|2.06|0.66|2.05|0.65|2.07|0.67|2.05|0.65|0
1716937200000|2024-05-28 23:00:00|2.06|0.66|2.06|0.66|2.07|0.67|2.04|0.64|0
1716940800000|2024-05-29 00:00:00|2.07|0.67|2.05|0.85|2.07|0.86|1.96|0.66|0
1716944400000|2024-05-29 01:00:00|2.06|0.86|2.04|0.84|2.07|0.87|2.04|0.84|0
1716948000000|2024-05-29 02:00:00|2.05|0.85|2.07|0.87|2.07|0.87|2.03|0.83|0
1716951600000|2024-05-29 03:00:00|2.08|0.88|2.08|0.88|2.1|0.9|2.07|0.87|0
1716955200000|2024-05-29 04:00:00|2.07|0.87|2.05|0.85|2.08|0.88|2.05|0.85|0
1716958800000|2024-05-29 05:00:00|2.04|0.84|2.11|0.91|2.12|0.92|2.04|0.84|0
1716962400000|2024-05-29 06:00:00|2.12|0.92|2.07|0.87|2.14|0.94|2.06|0.86|0
1716966000000|2024-05-29 07:00:00|2.06|0.86|2.24|1.04|2.24|1.04|2.06|0.86|0
1716969600000|2024-05-29 08:00:00|2.22|1.02|2.24|1.04|2.27|1.07|2.15|0.95|0
1716973200000|2024-05-29 09:00:00|2.23|1.03|2.31|1.11|2.35|1.15|2.22|1.02|0
1716976800000|2024-05-29 10:00:00|2.32|1.12|2.3|1.1|2.32|1.12|2.27|1.07|0
1716980400000|2024-05-29 11:00:00|2.29|1.09|2.29|1.09|2.34|1.14|2.26|1.06|0
1716984000000|2024-05-29 12:00:00|2.28|1.08|2.34|1.14|2.35|1.15|2.24|1.04|0
1716987600000|2024-05-29 13:00:00|2.35|1.15|2.09|0.89|2.38|1.18|2.07|0.87|0
1716991200000|2024-05-29 14:00:00|2.1|0.9|2.02|0.82|2.12|0.92|2|0.8|0
1716994800000|2024-05-29 15:00:00|2.03|0.83|2.08|0.88|2.12|0.92|2.01|0.81|0
1716998400000|2024-05-29 16:00:00|2.1|0.9|1.97|0.77|2.12|0.92|1.96|0.76|0
1717002000000|2024-05-29 17:00:00|1.98|0.78|1.96|0.76|2.06|0.86|1.94|0.74|0
1717005600000|2024-05-29 18:00:00|1.97|0.77|2.02|0.82|2.03|0.83|1.95|0.75|0
1717009200000|2024-05-29 19:00:00|2.01|0.81|2.04|0.84|2.06|0.86|1.91|0.71|0
1717012800000|2024-05-29 20:00:00|2.02|0.82|2.26|0.86|2.27|0.89|2.01|0.65|0
1717016400000|2024-05-29 21:00:00|2.25|0.85|2.25|0.85|2.27|0.87|2.24|0.84|0
1717020000000|2024-05-29 22:00:00|2.23|0.83|2.26|0.86|2.27|0.87|2.21|0.81|0
1717023600000|2024-05-29 23:00:00|2.27|0.87|2.25|0.85|2.29|0.89|2.25|0.85|0
1717027200000|2024-05-30 00:00:00|2.26|0.86|2.2|1|2.27|1|2.14|0.84|0
1717030800000|2024-05-30 01:00:00|2.19|0.99|2.18|0.98|2.21|1.01|2.17|0.97|0
1717034400000|2024-05-30 02:00:00|2.17|0.97|2.21|1.01|2.23|1.03|2.17|0.97|0
1717038000000|2024-05-30 03:00:00|2.22|1.02|2.22|1.02|2.24|1.04|2.21|1.01|0
1717041600000|2024-05-30 04:00:00|2.23|1.03|2.23|1.03|2.25|1.05|2.21|1.01|0
1717045200000|2024-05-30 05:00:00|2.24|1.04|2.3|1.1|2.34|1.14|2.23|1.03|0
1717048800000|2024-05-30 06:00:00|2.31|1.11|2.19|0.99|2.31|1.11|2.06|0.86|0
1717052400000|2024-05-30 07:00:00|2.18|0.98|2.11|0.91|2.19|0.99|2.1|0.9|0
1717056000000|2024-05-30 08:00:00|2.1|0.9|2.05|0.85|2.13|0.93|2.05|0.85|0
1717059600000|2024-05-30 09:00:00|2.06|0.86|2.06|0.86|2.08|0.88|2.04|0.84|0
1717063200000|2024-05-30 10:00:00|2.07|0.87|2|0.8|2.08|0.88|1.99|0.79|0
1717066800000|2024-05-30 11:00:00|2.01|0.81|2.01|0.81|2.02|0.82|1.98|0.78|0
1717070400000|2024-05-30 12:00:00|2|0.8|1.91|0.71|2.01|0.81|1.9|0.7|0
1717074000000|2024-05-30 13:00:00|1.92|0.72|1.83|0.63|1.94|0.74|1.82|0.62|0
1717077600000|2024-05-30 14:00:00|1.82|0.62|1.91|0.71|1.94|0.74|1.81|0.61|0
1717081200000|2024-05-30 15:00:00|1.92|0.72|1.82|0.62|1.95|0.75|1.78|0.58|0
1717084800000|2024-05-30 16:00:00|1.81|0.61|1.74|0.54|1.82|0.62|1.74|0.54|0
1717088400000|2024-05-30 17:00:00|1.73|0.53|1.72|0.52|1.75|0.55|1.69|0.49|0
1717092000000|2024-05-30 18:00:00|1.73|0.53|1.76|0.56|1.8|0.6|1.72|0.52|0
1717095600000|2024-05-30 19:00:00|1.75|0.55|1.93|0.73|2.05|0.85|1.75|0.55|0
1717099200000|2024-05-30 20:00:00|1.96|0.76|1.94|0.54|2|0.79|1.84|0.54|0
1717102800000|2024-05-30 21:00:00|1.95|0.55|1.94|0.54|1.97|0.57|1.94|0.54|0
1717106400000|2024-05-30 22:00:00|1.95|0.55|1.96|0.56|1.98|0.58|1.94|0.54|0
1717110000000|2024-05-30 23:00:00|1.95|0.55|1.97|0.57|1.98|0.58|1.95|0.55|0
1717113600000|2024-05-31 00:00:00|1.96|0.56|1.93|0.73|2.03|0.77|1.89|0.55|0
1717117200000|2024-05-31 01:00:00|1.92|0.72|1.88|0.68|1.92|0.72|1.88|0.68|0
1717120800000|2024-05-31 02:00:00|1.87|0.67|1.91|0.71|1.92|0.72|1.87|0.67|0
1717124400000|2024-05-31 03:00:00|1.9|0.7|1.84|0.64|1.91|0.71|1.84|0.64|0
1717128000000|2024-05-31 04:00:00|1.85|0.65|1.85|0.65|1.87|0.67|1.84|0.64|0
1717131600000|2024-05-31 05:00:00|1.86|0.66|1.86|0.66|1.86|0.66|1.82|0.62|0
1717135200000|2024-05-31 06:00:00|1.85|0.65|1.83|0.63|1.86|0.66|1.82|0.62|0
1717138800000|2024-05-31 07:00:00|1.82|0.62|1.83|0.63|1.98|0.78|1.8|0.6|0
1717142400000|2024-05-31 08:00:00|1.82|0.62|1.8|0.6|1.83|0.63|1.76|0.56|0
1717146000000|2024-05-31 09:00:00|1.81|0.61|1.81|0.61|1.83|0.63|1.79|0.59|0
1717149600000|2024-05-31 10:00:00|1.8|0.6|1.78|0.58|1.85|0.65|1.78|0.58|0
1717153200000|2024-05-31 11:00:00|1.79|0.59|1.69|0.49|1.8|0.6|1.69|0.49|0
1717156800000|2024-05-31 12:00:00|1.7|0.5|1.56|0.36|1.72|0.52|1.53|0.33|0
1717160400000|2024-05-31 13:00:00|1.62|0.42|1.6|0.4|1.65|0.45|1.52|0.32|0
1717164000000|2024-05-31 14:00:00|1.61|0.41|1.69|0.49|1.82|0.62|1.51|0.31|0
1717167600000|2024-05-31 15:00:00|1.7|0.5|1.77|0.57|1.78|0.58|1.69|0.49|0
1717171200000|2024-05-31 16:00:00|1.78|0.58|1.71|0.51|1.87|0.67|1.68|0.48|0
1717174800000|2024-05-31 17:00:00|1.7|0.5|1.62|0.42|1.71|0.51|1.61|0.41|0
1717178400000|2024-05-31 18:00:00|1.63|0.43|1.61|0.41|1.66|0.46|1.59|0.39|0
1717182000000|2024-05-31 19:00:00|1.62|0.42|1.31|0.11|1.64|0.44|1.29|0.09|0
1717185600000|2024-05-31 20:00:00|1.32|0.12|1.37|0.17|1.47|0.27|1.3|0.1|0
1717372800000|2024-06-03 00:00:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1717408800000|2024-06-03 10:00:00|0.91|0.11|0.91|0.11|0.91|0.11|0.9|0.1|0
1717412400000|2024-06-03 11:00:00|0.9|0.1|0.86|0.06|0.91|0.11|0.86|0.06|0
1717416000000|2024-06-03 12:00:00|0.85|0.05|0.85|0.05|0.87|0.07|0.85|0.05|0
1717419600000|2024-06-03 13:00:00|0.84|0.04|0.85|0.05|0.88|0.08|0.83|0.03|0
1717423200000|2024-06-03 14:00:00|0.83|0.03|0.94|0.14|0.95|0.15|0.82|0.02|0
1717426800000|2024-06-03 15:00:00|0.95|0.15|0.9|0.1|0.96|0.16|0.86|0.06|0
1717430400000|2024-06-03 16:00:00|0.89|0.09|0.98|0.18|1.02|0.22|0.89|0.09|0
1717434000000|2024-06-03 17:00:00|0.99|0.19|0.91|0.11|1.03|0.23|0.9|0.1|0
1717437600000|2024-06-03 18:00:00|0.9|0.1|0.86|0.06|0.94|0.14|0.85|0.05|0
1717441200000|2024-06-03 19:00:00|0.85|0.05|0.81|0.01|0.88|0.08|0.8|0|0
1717444800000|2024-06-03 20:00:00|0.8|0|1.4|0|1.4|0|0.8|0|0
1717459200000|2024-06-04 00:00:00|0.8||0.8||0.8||0.8||0
1717484400000|2024-06-04 07:00:00|0.81|0.01|0.8|0|0.82|0.02|0.8|0|0
1717488000000|2024-06-04 08:00:00|0.81|0.01|0.86|0.06|0.87|0.07|0.8|0|0
1717491600000|2024-06-04 09:00:00|0.85|0.05|0.87|0.07|0.89|0.09|0.84|0.04|0
1717495200000|2024-06-04 10:00:00|0.88|0.08|0.85|0.05|0.88|0.08|0.85|0.05|0
1717498800000|2024-06-04 11:00:00|0.87|0.07|0.81|0.01|0.87|0.07|0.81|0.01|0
1717502400000|2024-06-04 12:00:00|0.82|0.02|0.8|0|0.84|0.04|0.8|0|0
1717506000000|2024-06-04 13:00:00|0.84|0.04|0.8|0|0.84|0.04|0.8|0|0
1717509600000|2024-06-04 14:00:00|0.81|0.01|0.81|0.01|0.84|0.04|0.8|0|0
1717513200000|2024-06-04 15:00:00|0.82|0.02|0.85|0.05|0.85|0.05|0.8|0|0
1717516800000|2024-06-04 16:00:00|0.84|0.04|0.8|0|0.86|0.06|0.8|0|0
1717520400000|2024-06-04 17:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1717531200000|2024-06-04 20:00:00|1.4||1.4||1.4||1.4||0
1717545600000|2024-06-05 00:00:00|0.8||0.8||0.8||0.8||0
1717617600000|2024-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1717632000000|2024-06-06 00:00:00|0.8||0.8||0.8||0.8||0
1717704000000|2024-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1717718400000|2024-06-07 00:00:00|0.8||0.8||0.8||0.8||0
1717977600000|2024-06-10 00:00:00|0.8||0.8||0.8||0.8||0
1718049600000|2024-06-10 20:00:00|1.4||1.4||1.4||1.4||0
1718064000000|2024-06-11 00:00:00|0.8||0.8||0.8||0.8||0
1718136000000|2024-06-11 20:00:00|1.4||1.4||1.4||1.4||0
1718150400000|2024-06-12 00:00:00|0.8||0.8||0.8||0.8||0
1718222400000|2024-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1718236800000|2024-06-13 00:00:00|0.8||0.8||0.8||0.8||0
1718290800000|2024-06-13 15:00:00|0.86|0.06|0.8|0|1.46|0.66|0.8|0|0
1718308800000|2024-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1718323200000|2024-06-14 00:00:00|0.8|0.09|1.06|0.26|1.09|0.29|0.8|0|0
1718326800000|2024-06-14 01:00:00|1.05|0.25|1.03|0.23|1.05|0.25|1.03|0.23|0
1718330400000|2024-06-14 02:00:00|1.04|0.24|1.01|0.21|1.04|0.24|1.01|0.21|0
1718334000000|2024-06-14 03:00:00|1.02|0.22|1|0.2|1.02|0.22|0.99|0.19|0
1718337600000|2024-06-14 04:00:00|0.99|0.19|0.98|0.18|1|0.2|0.98|0.18|0
1718341200000|2024-06-14 05:00:00|0.97|0.17|0.96|0.16|0.98|0.18|0.96|0.16|0
1718344800000|2024-06-14 06:00:00|0.97|0.17|0.99|0.19|1|0.2|0.95|0.15|0
1718348400000|2024-06-14 07:00:00|0.98|0.18|0.98|0.18|1.01|0.21|0.97|0.17|0
1718352000000|2024-06-14 08:00:00|0.97|0.17|0.98|0.18|1|0.2|0.96|0.16|0
1718355600000|2024-06-14 09:00:00|0.99|0.19|1|0.2|1.01|0.21|0.97|0.17|0
1718359200000|2024-06-14 10:00:00|1.01|0.21|1.05|0.25|1.1|0.3|0.97|0.17|0
1718362800000|2024-06-14 11:00:00|1.04|0.24|1|0.2|1.08|0.28|0.98|0.18|0
1718366400000|2024-06-14 12:00:00|0.99|0.19|0.96|0.16|1|0.2|0.95|0.15|0
1718370000000|2024-06-14 13:00:00|0.97|0.17|0.9|0.1|0.97|0.17|0.9|0.1|0
1718373600000|2024-06-14 14:00:00|0.92|0.12|0.93|0.13|0.96|0.16|0.87|0.07|0
1718377200000|2024-06-14 15:00:00|0.94|0.14|0.91|0.11|0.95|0.15|0.91|0.11|0
1718380800000|2024-06-14 16:00:00|0.92|0.12|0.88|0.08|0.92|0.12|0.88|0.08|0
1718384400000|2024-06-14 17:00:00|0.89|0.09|0.86|0.06|0.89|0.09|0.84|0.04|0
1718388000000|2024-06-14 18:00:00|0.87|0.07|0.83|0.03|0.87|0.07|0.83|0.03|0
1718391600000|2024-06-14 19:00:00|0.84|0.04|0.8|0|0.85|0.05|0.8|0|0
1718395200000|2024-06-14 20:00:00|0.81|0.01|1.4|0|1.4|0.01|0.8|0|0
1718582400000|2024-06-17 00:00:00|0.8||0.8||0.8||0.8||0
1718618400000|2024-06-17 10:00:00|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1718622000000|2024-06-17 11:00:00|0.9|0.1|0.86|0.06|0.91|0.11|0.86|0.06|0
1718625600000|2024-06-17 12:00:00|0.85|0.05|0.85|0.05|0.86|0.06|0.84|0.04|0
1718629200000|2024-06-17 13:00:00|0.84|0.04|0.81|0.01|0.85|0.05|0.8|0|0
1718632800000|2024-06-17 14:00:00|0.8|0|0.8|0|0.81|0.01|0.8|0|0
1718654400000|2024-06-17 20:00:00|1.4||1.4||1.4||1.4||0
1718668800000|2024-06-18 00:00:00|0.8||0.8||0.8||0.8||0
1718740800000|2024-06-18 20:00:00|1.4||1.4||1.4||1.4||0
1718755200000|2024-06-19 00:00:00|0.8||0.8||0.8||0.8||0
1718827200000|2024-06-19 20:00:00|1.4||1.4||1.4||1.4||0
1718841600000|2024-06-20 00:00:00|0.8||0.8||0.8||0.8||0
1718913600000|2024-06-20 20:00:00|1.4||1.4||1.4||1.4||0
1719237600000|2024-06-24 14:00:00|37.75|35.35|36.66|34.26|38.24|35.84|35.59|33.19|0
1719241200000|2024-06-24 15:00:00|36.61|34.21|36.5|34.1|36.93|34.53|36.41|34.01|0
1719244800000|2024-06-24 16:00:00|36.54|34.14|37.22|34.82|37.37|34.97|36.47|34.07|0
1719248400000|2024-06-24 17:00:00|37.24|34.84|37.23|34.83|37.93|35.53|36.67|34.27|0
1719252000000|2024-06-24 18:00:00|37.24|34.84|37.03|34.63|37.57|35.17|36.79|34.39|0
1719255600000|2024-06-24 19:00:00|37.05|34.65|37.55|35.15|37.78|35.38|36.75|34.35|0
1719259200000|2024-06-24 20:00:00|37.5|35.1|37.5|35.1|37.87|35.47|37.4|35|0
1719262800000|2024-06-24 21:00:00|37.51|35.11|37.45|35.05|37.53|35.13|37.4|35|0
1719266400000|2024-06-24 22:00:00|37.47|35.07|37.39|34.99|37.51|35.11|37.29|34.89|0
1719270000000|2024-06-24 23:00:00|37.4|35|37.24|34.84|37.42|35.02|37.23|34.83|0
1719273600000|2024-06-25 00:00:00|37.23|34.83|37.45|35.05|37.48|35.08|37.23|34.83|0
1719277200000|2024-06-25 01:00:00|37.43|35.03|37.25|34.85|37.61|35.21|37.21|34.81|0
1719280800000|2024-06-25 02:00:00|37.24|34.84|37.21|34.81|37.27|34.87|37.16|34.76|0
1719284400000|2024-06-25 03:00:00|37.19|34.79|36.9|34.5|37.19|34.79|36.9|34.5|0
1719288000000|2024-06-25 04:00:00|36.92|34.52|36.84|34.44|36.95|34.55|36.84|34.44|0
1719291600000|2024-06-25 05:00:00|36.85|34.45|36.85|34.45|36.87|34.47|36.76|34.36|0
1719295200000|2024-06-25 06:00:00|36.86|34.46|37.94|35.54|38.63|36.23|36.84|34.44|0
1719298800000|2024-06-25 07:00:00|37.91|35.51|38.42|36.02|38.49|36.09|37.91|35.51|0
1719302400000|2024-06-25 08:00:00|38.45|36.05|37.79|35.39|38.54|36.14|37.77|35.37|0
1719306000000|2024-06-25 09:00:00|37.77|35.37|37.48|35.08|37.83|35.43|37.46|35.06|0
1719309600000|2024-06-25 10:00:00|37.47|35.07|37.53|35.13|37.72|35.32|37.42|35.02|0
1719313200000|2024-06-25 11:00:00|37.55|35.15|37.52|35.12|37.82|35.42|37.34|34.94|0
1719316800000|2024-06-25 12:00:00|37.49|35.09|37.79|35.39|38.03|35.63|37.35|34.95|0
1719320400000|2024-06-25 13:00:00|37.78|35.38|38.45|36.05|38.47|36.07|37.5|35.1|0
1719324000000|2024-06-25 14:00:00|38.41|36.01|38.05|35.65|38.43|36.03|37.66|35.26|0
1719327600000|2024-06-25 15:00:00|38.04|35.64|37.58|35.18|38.14|35.74|37.5|35.1|0
1719331200000|2024-06-25 16:00:00|37.63|35.23|38.52|36.12|38.8|36.4|37.57|35.17|0
1719334800000|2024-06-25 17:00:00|38.54|36.14|37.8|35.4|38.81|36.41|37.7|35.3|0
1719338400000|2024-06-25 18:00:00|37.84|35.44|37.49|35.09|37.9|35.5|37.2|34.8|0
1719342000000|2024-06-25 19:00:00|37.51|35.11|36.36|33.96|37.72|35.32|36.15|33.75|0
1719345600000|2024-06-25 20:00:00|36.4|34|36.42|34.02|36.65|34.25|36.4|34|0
1719349200000|2024-06-25 21:00:00|36.43|34.03|36.4|34|36.43|34.03|36.36|33.96|0
1719352800000|2024-06-25 22:00:00|36.44|34.04|36.32|33.92|36.51|34.11|36.25|33.85|0
1719356400000|2024-06-25 23:00:00|36.31|33.91|36.46|34.06|36.48|34.08|36.31|33.91|0
1719360000000|2024-06-26 00:00:00|36.47|34.07|36.2|33.8|36.52|34.12|36.17|33.77|0
1719363600000|2024-06-26 01:00:00|36.19|33.79|36.01|33.61|36.23|33.83|36|33.6|0
1719367200000|2024-06-26 02:00:00|36|33.6|36.02|33.62|36.06|33.66|35.96|33.56|0
1719370800000|2024-06-26 03:00:00|36|33.6|36.06|33.66|36.16|33.76|35.94|33.54|0
1719374400000|2024-06-26 04:00:00|36.07|33.67|35.98|33.58|36.13|33.73|35.92|33.52|0
1719378000000|2024-06-26 05:00:00|35.97|33.57|35.81|33.41|35.98|33.58|35.78|33.38|0
1719381600000|2024-06-26 06:00:00|35.8|33.4|35.83|33.43|35.86|33.46|35.64|33.24|0
1719385200000|2024-06-26 07:00:00|35.84|33.44|35.7|33.3|36.41|34.01|35.7|33.3|0
1719388800000|2024-06-26 08:00:00|35.71|33.31|36.26|33.86|36.33|33.93|35.66|33.26|0
1719392400000|2024-06-26 09:00:00|36.28|33.88|36.64|34.24|36.64|34.24|36.23|33.83|0
1719396000000|2024-06-26 10:00:00|36.69|34.29|36.97|34.57|36.99|34.59|36.58|34.18|0
1719399600000|2024-06-26 11:00:00|36.95|34.55|36.52|34.12|37.16|34.76|36.25|33.85|0
1719403200000|2024-06-26 12:00:00|36.54|34.14|37.3|34.9|38.21|35.81|31.55|29.15|0
1719406800000|2024-06-26 13:00:00|37.32|34.92|37.16|34.76|37.73|35.33|36.95|34.55|0
1719410400000|2024-06-26 14:00:00|37.09|34.69|36.72|34.32|37.42|35.02|36.48|34.08|0
1719414000000|2024-06-26 15:00:00|36.71|34.31|35.7|33.3|37.48|35.08|35.59|33.19|0
1719417600000|2024-06-26 16:00:00|35.68|33.28|36.63|34.23|36.96|34.56|35.68|33.28|0
1719421200000|2024-06-26 17:00:00|36.67|34.27|36.57|34.17|37.14|34.74|36.49|34.09|0
1719424800000|2024-06-26 18:00:00|36.61|34.21|36.45|34.05|36.82|34.42|36.11|33.71|0
1719428400000|2024-06-26 19:00:00|36.42|34.02|36.44|34.04|36.73|34.33|35.35|32.95|0
1719432000000|2024-06-26 20:00:00|36.64|34.24|37.06|34.66|37.31|34.91|36.62|34.22|0
1719435600000|2024-06-26 21:00:00|37.03|34.63|37.1|34.7|37.15|34.75|37.03|34.63|0
1719439200000|2024-06-26 22:00:00|37.11|34.71|37.32|34.92|37.41|35.01|36.91|34.51|0
1719442800000|2024-06-26 23:00:00|37.34|34.94|37.59|35.19|37.73|35.33|37.32|34.92|0
1719446400000|2024-06-27 00:00:00|37.61|35.21|37.93|35.53|38.17|35.77|37.59|35.19|0
1719450000000|2024-06-27 01:00:00|37.92|35.52|37.6|35.2|37.95|35.55|37.57|35.17|0
1719453600000|2024-06-27 02:00:00|37.59|35.19|37.58|35.18|37.63|35.23|37.42|35.02|0
1719457200000|2024-06-27 03:00:00|37.57|35.17|37.73|35.33|37.76|35.36|37.52|35.12|0
1719460800000|2024-06-27 04:00:00|37.75|35.35|37.34|34.94|37.75|35.35|37.32|34.92|0
1719464400000|2024-06-27 05:00:00|37.33|34.93|37.13|34.73|37.42|35.02|37.08|34.68|0
1719468000000|2024-06-27 06:00:00|37.09|34.69|36.87|34.47|37.11|34.71|36.21|33.81|0
1719471600000|2024-06-27 07:00:00|36.89|34.49|36.84|34.44|36.89|34.49|36.63|34.23|0
1719475200000|2024-06-27 08:00:00|36.86|34.46|36.86|34.46|37.12|34.72|36.77|34.37|0
1719478800000|2024-06-27 09:00:00|36.9|34.5|36.67|34.27|36.95|34.55|36.6|34.2|0
1719482400000|2024-06-27 10:00:00|36.66|34.26|36.5|34.1|36.69|34.29|36.41|34.01|0
1719486000000|2024-06-27 11:00:00|36.52|34.12|36.67|34.27|36.8|34.4|36.49|34.09|0
1719489600000|2024-06-27 12:00:00|36.68|34.28|36.14|33.74|36.76|34.36|36.12|33.72|0
1719493200000|2024-06-27 13:00:00|36.17|33.77|36.11|33.71|36.69|34.29|35.4|33|0
1719496800000|2024-06-27 14:00:00|36.1|33.7|36.09|33.69|36.43|34.03|35.54|33.14|0
1719500400000|2024-06-27 15:00:00|36.07|33.67|36.37|33.97|36.72|34.32|35.77|33.37|0
1719504000000|2024-06-27 16:00:00|36.41|34.01|36.14|33.74|36.45|34.05|35.83|33.43|0
1719507600000|2024-06-27 17:00:00|36.1|33.7|35.98|33.58|36.1|33.7|35.62|33.22|0
1719511200000|2024-06-27 18:00:00|36.01|33.61|36.04|33.64|36.61|34.21|36|33.6|0
1719514800000|2024-06-27 19:00:00|36.03|33.63|35.16|32.76|36.12|33.72|35.16|32.76|0
1719518400000|2024-06-27 20:00:00|35.08|32.68|34.98|32.58|35.11|32.71|34.83|32.43|0
1719522000000|2024-06-27 21:00:00|35|32.6|34.95|32.55|35.01|32.61|34.74|32.34|0
1719525600000|2024-06-27 22:00:00|35.03|32.63|34.8|32.4|35.05|32.65|34.74|32.34|0
1719529200000|2024-06-27 23:00:00|34.78|32.38|34.6|32.2|34.78|32.38|34.58|32.18|0
1719532800000|2024-06-28 00:00:00|34.51|32.11|34.74|32.34|34.76|32.36|34.5|32.1|0
1719536400000|2024-06-28 01:00:00|34.76|32.36|34.21|31.81|34.77|32.37|34.15|31.75|0
1719540000000|2024-06-28 02:00:00|34.19|31.79|34.15|31.75|34.2|31.8|34.03|31.63|0
1719543600000|2024-06-28 03:00:00|34.13|31.73|34.16|31.76|34.22|31.82|34.1|31.7|0
1719547200000|2024-06-28 04:00:00|34.17|31.77|34.31|31.91|34.38|31.98|34.15|31.75|0
1719550800000|2024-06-28 05:00:00|34.3|31.9|34.38|31.98|34.46|32.06|34.3|31.9|0
1719554400000|2024-06-28 06:00:00|34.37|31.97|34.52|32.12|35.41|33.01|33.91|31.51|0
1719558000000|2024-06-28 07:00:00|34.51|32.11|34.6|32.2|34.64|32.24|34.35|31.95|0
1719561600000|2024-06-28 08:00:00|34.63|32.23|34.37|31.97|34.74|32.34|34.35|31.95|0
1719565200000|2024-06-28 09:00:00|34.38|31.98|34.2|31.8|34.38|31.98|34.11|31.71|0
1719568800000|2024-06-28 10:00:00|34.21|31.81|34.14|31.74|34.33|31.93|34.11|31.71|0
1719572400000|2024-06-28 11:00:00|34.12|31.72|34.22|31.82|34.32|31.92|34.12|31.72|0
1719576000000|2024-06-28 12:00:00|34.24|31.84|34.72|32.32|34.8|32.4|33.8|31.4|0
1719579600000|2024-06-28 13:00:00|34.73|32.33|34.38|31.98|35.24|32.84|34.28|31.88|0
1719583200000|2024-06-28 14:00:00|34.22|31.82|34.23|31.83|35.24|32.84|33.29|30.89|0
1719586800000|2024-06-28 15:00:00|34.26|31.86|34.83|32.43|35.09|32.69|34.26|31.86|0
1719590400000|2024-06-28 16:00:00|34.85|32.45|34.53|32.13|36.23|33.83|34.5|32.1|0
1719594000000|2024-06-28 17:00:00|34.58|32.18|34.69|32.29|34.81|32.41|34.11|31.71|0
1719597600000|2024-06-28 18:00:00|34.72|32.32|35.25|32.85|35.35|32.95|34.35|31.95|0
1719601200000|2024-06-28 19:00:00|35.3|32.9|34.88|32.48|36.04|33.64|33.88|31.48|0
1719604800000|2024-06-28 20:00:00|34.77|32.37|34.14|31.74|34.77|32.37|34.01|31.61|0
1719792000000|2024-07-01 00:00:00|35.7|33.3|35.6|33.2|35.74|33.34|35.6|33.2|0
1719795600000|2024-07-01 01:00:00|35.59|33.19|35.54|33.14|35.66|33.26|35.53|33.13|0
1719799200000|2024-07-01 02:00:00|35.55|33.15|35.51|33.11|35.57|33.17|35.42|33.02|0
1719802800000|2024-07-01 03:00:00|35.49|33.09|35.5|33.1|35.58|33.18|35.4|33|0
1719806400000|2024-07-01 04:00:00|35.51|33.11|35.65|33.25|35.7|33.3|35.51|33.11|0
1719810000000|2024-07-01 05:00:00|35.66|33.26|35.33|32.93|35.68|33.28|35.32|32.92|0
1719813600000|2024-07-01 06:00:00|35.32|32.92|35.31|32.91|35.37|32.97|35.18|32.78|0
1719817200000|2024-07-01 07:00:00|35.26|32.86|36.57|32.97|36.75|33.27|35.16|32.63|0
1719820800000|2024-07-01 08:00:00|36.55|32.95|36.45|33.45|36.58|33.53|35.8|32.63|0
1719824400000|2024-07-01 09:00:00|36.43|33.43|35.98|33.58|36.48|34.02|35.93|33.42|0
1719828000000|2024-07-01 10:00:00|35.96|33.56|35.74|33.34|36.07|33.67|35.69|33.29|0
1719831600000|2024-07-01 11:00:00|35.76|33.36|35.47|33.07|35.79|33.39|35.43|33.03|0
1719835200000|2024-07-01 12:00:00|35.49|33.09|35.54|33.14|35.78|33.38|35.33|32.93|0
1719838800000|2024-07-01 13:00:00|35.52|33.12|35.97|33.57|36.37|33.97|35.22|32.82|0
1719842400000|2024-07-01 14:00:00|35.67|33.27|36.69|34.29|37.21|34.81|35.51|33.11|0
1719846000000|2024-07-01 15:00:00|36.68|34.28|35.99|33.59|36.99|34.59|35.99|33.59|0
1719849600000|2024-07-01 16:00:00|36.01|33.61|35.42|33.02|36.33|33.93|35.21|32.81|0
1719853200000|2024-07-01 17:00:00|35.43|33.03|35.23|32.83|35.67|33.27|35.2|32.8|0
1719856800000|2024-07-01 18:00:00|35.25|32.85|35.31|32.91|35.51|33.11|34.75|32.35|0
1719860400000|2024-07-01 19:00:00|35.33|32.93|34.87|32.47|35.74|33.34|34.47|32.07|0
1719864000000|2024-07-01 20:00:00|34.78|32.38|34.9|32.5|34.95|32.55|34.73|32.33|0
1719867600000|2024-07-01 21:00:00|34.91|32.51|34.85|32.45|34.93|32.53|34.83|32.43|0
1719871200000|2024-07-01 22:00:00|34.88|32.48|35|32.6|35.02|32.62|34.71|32.31|0
1719874800000|2024-07-01 23:00:00|34.98|32.58|35.07|32.67|35.18|32.78|34.98|32.58|0
1719878400000|2024-07-02 00:00:00|35.05|32.65|35.34|32.94|35.54|33.14|35|32.6|0
1719882000000|2024-07-02 01:00:00|35.33|32.93|35.3|32.9|35.41|33.01|35.21|32.81|0
1719885600000|2024-07-02 02:00:00|35.32|32.92|35.51|33.11|35.63|33.23|35.22|32.82|0
1719889200000|2024-07-02 03:00:00|35.5|33.1|35.49|33.09|35.66|33.26|35.47|33.07|0
1719892800000|2024-07-02 04:00:00|35.47|33.07|35.4|33|35.52|33.12|35.34|32.94|0
1719896400000|2024-07-02 05:00:00|35.41|33.01|35.14|32.74|35.46|33.06|35.1|32.7|0
1719900000000|2024-07-02 06:00:00|35.11|32.71|35.49|33.09|35.55|33.15|35.06|32.66|0
1719903600000|2024-07-02 07:00:00|35.47|33.07|36.03|33.63|36.05|33.65|35.47|33.07|0
1719907200000|2024-07-02 08:00:00|35.91|33.51|35.77|33.37|36.31|33.91|35.14|32.74|0
1719910800000|2024-07-02 09:00:00|35.79|33.39|35.68|33.28|36.04|33.64|35.58|33.18|0
1719914400000|2024-07-02 10:00:00|35.7|33.3|35.6|33.2|35.77|33.37|35.49|33.09|0
1719918000000|2024-07-02 11:00:00|35.59|33.19|35.89|33.49|36.25|33.85|35.57|33.17|0
1719921600000|2024-07-02 12:00:00|35.9|33.5|35.7|33.3|35.98|33.58|35.57|33.17|0
1719925200000|2024-07-02 13:00:00|35.71|33.31|34.51|32.11|35.71|33.31|34.15|31.75|0
1719928800000|2024-07-02 14:00:00|34.71|32.31|34.71|32.31|35.59|33.19|34.23|31.83|0
1719932400000|2024-07-02 15:00:00|34.72|32.32|34.78|32.38|34.91|32.51|34.28|31.88|0
1719936000000|2024-07-02 16:00:00|34.74|32.34|33.96|31.56|35.09|32.69|33.96|31.56|0
1719939600000|2024-07-02 17:00:00|33.97|31.57|33.17|30.77|34.03|31.63|33.05|30.65|0
1719943200000|2024-07-02 18:00:00|33.14|30.74|32.93|30.53|33.18|30.78|32.73|30.33|0
1719946800000|2024-07-02 19:00:00|32.96|30.56|32.46|30.06|34.11|31.71|32.43|30.03|0
1719950400000|2024-07-02 20:00:00|32.44|30.04|32.77|30.37|32.91|30.51|32.44|30.04|0
1719954000000|2024-07-02 21:00:00|32.79|30.39|32.78|30.38|32.83|30.43|32.76|30.36|0
1719957600000|2024-07-02 22:00:00|32.8|30.4|32.65|30.25|32.88|30.48|32.61|30.21|0
1719961200000|2024-07-02 23:00:00|32.63|30.23|32.79|30.39|32.79|30.39|32.6|30.2|0
1719964800000|2024-07-03 00:00:00|32.79|30.39|33.21|30.81|33.21|30.81|32.56|30.16|0
1719968400000|2024-07-03 01:00:00|33.2|30.8|33.31|30.91|33.39|30.99|33.2|30.8|0
1719972000000|2024-07-03 02:00:00|33.32|30.92|33.27|30.87|33.39|30.99|33.21|30.81|0
1719975600000|2024-07-03 03:00:00|33.26|30.86|33.38|30.98|33.47|31.07|33.17|30.77|0
1719979200000|2024-07-03 04:00:00|33.36|30.96|33.23|30.83|33.38|30.98|33.2|30.8|0
1719982800000|2024-07-03 05:00:00|33.22|30.82|33.26|30.86|33.33|30.93|33.21|30.81|0
1719986400000|2024-07-03 06:00:00|33.25|30.85|33.12|30.72|33.25|30.85|33.06|30.66|0
1719990000000|2024-07-03 07:00:00|33.1|30.7|33.09|30.69|33.22|30.82|32.92|30.52|0
1719993600000|2024-07-03 08:00:00|33.11|30.71|32.84|30.44|33.17|30.77|32.68|30.28|0
1719997200000|2024-07-03 09:00:00|32.81|30.41|32.77|30.37|32.88|30.48|32.72|30.32|0
1720000800000|2024-07-03 10:00:00|32.79|30.39|32.81|30.41|32.86|30.46|32.7|30.3|0
1720004400000|2024-07-03 11:00:00|32.79|30.39|32.86|30.46|32.98|30.58|32.72|30.32|0
1720008000000|2024-07-03 12:00:00|32.87|30.47|33.05|30.65|33.34|30.94|32.81|30.41|0
1720011600000|2024-07-03 13:00:00|33.03|30.63|32.24|29.84|33.08|30.68|32.19|29.79|0
1720015200000|2024-07-03 14:00:00|32.23|29.83|32.89|30.49|32.92|30.52|32.01|29.61|0
1720018800000|2024-07-03 15:00:00|32.91|30.51|32.82|30.42|33.11|30.71|32.51|30.11|0
1720022400000|2024-07-03 16:00:00|32.84|30.44|31.94|29.54|32.99|30.59|31.6|29.2|0
1720026000000|2024-07-03 17:00:00|31.87|29.47|32.15|29.75|32.42|30.02|31.87|29.47|0
1720029600000|2024-07-03 18:00:00|32.16|29.76|32.03|29.63|32.22|29.82|32.03|29.63|0
1720033200000|2024-07-03 19:00:00|32.09|29.69|32.02|29.62|32.11|29.71|32.02|29.62|0
1720130400000|2024-07-04 22:00:00|31.93|29.53|31.95|29.55|31.97|29.57|31.9|29.5|0
1720134000000|2024-07-04 23:00:00|31.94|29.54|31.91|29.51|31.94|29.54|31.81|29.41|0
1720137600000|2024-07-05 00:00:00|31.88|29.48|31.71|29.31|31.9|29.5|31.62|29.22|0
1720141200000|2024-07-05 01:00:00|31.7|29.3|31.7|29.3|31.76|29.36|31.66|29.26|0
1720144800000|2024-07-05 02:00:00|31.69|29.29|31.65|29.25|31.75|29.35|31.63|29.23|0
1720148400000|2024-07-05 03:00:00|31.63|29.23|31.58|29.18|31.69|29.29|31.56|29.16|0
1720152000000|2024-07-05 04:00:00|31.59|29.19|31.54|29.14|31.62|29.22|31.48|29.08|0
1720155600000|2024-07-05 05:00:00|31.55|29.15|31.42|29.02|31.58|29.18|31.39|28.99|0
1720159200000|2024-07-05 06:00:00|31.41|29.01|31.32|28.92|31.45|29.05|31.25|28.85|0
1720162800000|2024-07-05 07:00:00|31.33|28.93|31.42|29.02|31.54|29.14|31.25|28.85|0
1720166400000|2024-07-05 08:00:00|31.45|29.05|31.63|29.23|31.67|29.27|31.36|28.96|0
1720170000000|2024-07-05 09:00:00|31.61|29.21|31.57|29.17|31.65|29.25|31.48|29.08|0
1720173600000|2024-07-05 10:00:00|31.59|29.19|31.62|29.22|31.65|29.25|31.47|29.07|0
1720177200000|2024-07-05 11:00:00|31.64|29.24|31.68|29.28|31.76|29.36|31.52|29.12|0
1720180800000|2024-07-05 12:00:00|31.7|29.3|31.84|29.44|31.92|29.52|30.92|28.52|0
1720184400000|2024-07-05 13:00:00|31.86|29.46|31.38|28.98|32.01|29.61|31.19|28.79|0
1720188000000|2024-07-05 14:00:00|31.37|28.97|31.68|29.28|32.17|29.77|31.21|28.81|0
1720191600000|2024-07-05 15:00:00|31.66|29.26|30.98|28.58|31.83|29.43|30.89|28.49|0
1720195200000|2024-07-05 16:00:00|30.97|28.57|31.43|29.03|31.76|29.36|30.86|28.46|0
1720198800000|2024-07-05 17:00:00|31.45|29.05|30.99|28.59|31.54|29.14|30.86|28.46|0
1720202400000|2024-07-05 18:00:00|30.97|28.57|30.95|28.55|31.22|28.82|30.91|28.51|0
1720206000000|2024-07-05 19:00:00|30.97|28.57|31.18|28.78|31.24|28.84|30.75|28.35|0
1720209600000|2024-07-05 20:00:00|31.1|28.7|31.29|28.89|31.37|28.97|31.1|28.7|0
1720396800000|2024-07-08 00:00:00|31.58|29.18|33.27|30.87|33.29|30.89|31.55|29.15|0
1720400400000|2024-07-08 01:00:00|33.29|30.89|33.17|30.77|33.34|30.94|33.12|30.72|0
1720404000000|2024-07-08 02:00:00|33.19|30.79|33.12|30.72|33.22|30.82|33.08|30.68|0
1720407600000|2024-07-08 03:00:00|33.1|30.7|33.12|30.72|33.17|30.77|33.07|30.67|0
1720411200000|2024-07-08 04:00:00|33.14|30.74|33.2|30.8|33.2|30.8|33.12|30.72|0
1720414800000|2024-07-08 05:00:00|33.21|30.81|33.27|30.87|33.28|30.88|33.13|30.73|0
1720418400000|2024-07-08 06:00:00|33.25|30.85|32.8|30.4|33.3|30.9|32.8|30.4|0
1720422000000|2024-07-08 07:00:00|32.82|30.42|31.88|29.48|32.92|30.52|31.88|29.48|0
1720425600000|2024-07-08 08:00:00|31.86|29.46|31.84|29.44|31.92|29.52|31.72|29.32|0
1720429200000|2024-07-08 09:00:00|31.82|29.42|32.03|29.63|32.32|29.92|31.81|29.41|0
1720432800000|2024-07-08 10:00:00|32.05|29.65|32.05|29.65|32.08|29.68|31.97|29.57|0
1720436400000|2024-07-08 11:00:00|32.04|29.64|31.77|29.37|32.08|29.68|31.76|29.36|0
1720440000000|2024-07-08 12:00:00|31.78|29.38|31.59|29.19|31.83|29.43|31.58|29.18|0
1720443600000|2024-07-08 13:00:00|31.6|29.2|31.59|29.19|32.01|29.61|31.45|29.05|0
1720447200000|2024-07-08 14:00:00|31.61|29.21|31.26|28.86|32.19|29.79|31.18|28.78|0
1720450800000|2024-07-08 15:00:00|31.24|28.84|31.02|28.62|31.37|28.97|30.81|28.41|0
1720454400000|2024-07-08 16:00:00|31.04|28.64|31.19|28.79|31.46|29.06|31.04|28.64|0
1720458000000|2024-07-08 17:00:00|31.17|28.77|30.93|28.53|31.37|28.97|30.86|28.46|0
1720461600000|2024-07-08 18:00:00|30.95|28.55|31.08|28.68|31.45|29.05|30.91|28.51|0
1720465200000|2024-07-08 19:00:00|31.07|28.67|30.95|28.55|31.31|28.91|30.78|28.38|0
1720468800000|2024-07-08 20:00:00|30.9|28.5|30.8|28.4|30.97|28.57|30.74|28.34|0
1720472400000|2024-07-08 21:00:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1720476000000|2024-07-08 22:00:00|30.81|28.41|30.69|28.29|30.9|28.5|30.64|28.24|0
1720479600000|2024-07-08 23:00:00|30.68|28.28|30.22|27.82|30.68|28.28|30.2|27.8|0
1720483200000|2024-07-09 00:00:00|30.2|27.8|30.34|27.94|30.36|27.96|30.15|27.75|0
1720486800000|2024-07-09 01:00:00|30.36|27.96|30.43|28.03|30.44|28.04|30.23|27.83|0
1720490400000|2024-07-09 02:00:00|30.44|28.04|30.39|27.99|30.5|28.1|30.34|27.94|0
1720494000000|2024-07-09 03:00:00|30.38|27.98|30.19|27.79|30.39|27.99|30.18|27.78|0
1720497600000|2024-07-09 04:00:00|30.2|27.8|30.14|27.74|30.23|27.83|30.13|27.73|0
1720501200000|2024-07-09 05:00:00|30.13|27.73|30.17|27.77|30.22|27.82|30.08|27.68|0
1720504800000|2024-07-09 06:00:00|30.18|27.78|30.52|28.12|30.6|28.2|30.17|27.77|0
1720508400000|2024-07-09 07:00:00|30.49|28.09|30.4|28|30.64|28.24|30.36|27.96|0
1720512000000|2024-07-09 08:00:00|30.39|27.99|30.35|27.95|30.49|28.09|30.31|27.91|0
1720515600000|2024-07-09 09:00:00|30.36|27.96|30.61|28.21|30.61|28.21|30.28|27.88|0
1720519200000|2024-07-09 10:00:00|30.62|28.22|30.6|28.2|30.65|28.25|30.52|28.12|0
1720522800000|2024-07-09 11:00:00|30.58|28.18|30.69|28.29|30.72|28.32|30.54|28.14|0
1720526400000|2024-07-09 12:00:00|30.68|28.28|30.71|28.31|30.87|28.47|30.61|28.21|0
1720530000000|2024-07-09 13:00:00|30.7|28.3|30.45|28.05|30.74|28.34|30.13|27.73|0
1720533600000|2024-07-09 14:00:00|30.43|28.03|30.37|27.97|30.74|28.34|30.07|27.67|0
1720537200000|2024-07-09 15:00:00|30.38|27.98|30.04|27.64|30.69|28.29|30.04|27.64|0
1720540800000|2024-07-09 16:00:00|30.05|27.65|29.91|27.51|30.23|27.83|29.87|27.47|0
1720544400000|2024-07-09 17:00:00|29.92|27.52|30.46|28.06|30.83|28.43|29.68|27.28|0
1720548000000|2024-07-09 18:00:00|30.47|28.07|30.59|28.19|30.74|28.34|30.44|28.04|0
1720551600000|2024-07-09 19:00:00|30.61|28.21|30.6|28.2|30.79|28.39|30.49|28.09|0
1720555200000|2024-07-09 20:00:00|30.64|28.24|30.58|28.18|30.67|28.27|30.49|28.09|0
1720558800000|2024-07-09 21:00:00|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1720562400000|2024-07-09 22:00:00|30.53|28.13|30.49|28.09|30.58|28.18|30.46|28.06|0
1720566000000|2024-07-09 23:00:00|30.47|28.07|30.46|28.06|30.47|28.07|30.41|28.01|0
1720569600000|2024-07-10 00:00:00|30.45|28.05|32.34|29.94|34.07|31.67|30.34|27.94|0
1720573200000|2024-07-10 01:00:00|32.32|29.92|32.45|30.05|32.45|30.05|32.29|29.89|0
1720576800000|2024-07-10 02:00:00|32.44|30.04|32.33|29.93|32.44|30.04|32.31|29.91|0
1720580400000|2024-07-10 03:00:00|32.34|29.94|32.37|29.97|32.38|29.98|32.31|29.91|0
1720584000000|2024-07-10 04:00:00|32.39|29.99|32.31|29.91|32.44|30.04|32.29|29.89|0
1720587600000|2024-07-10 05:00:00|32.3|29.9|32.55|30.15|32.55|30.15|32.29|29.89|0
1720591200000|2024-07-10 06:00:00|32.56|30.16|32.43|30.03|32.56|30.16|32.33|29.93|0
1720594800000|2024-07-10 07:00:00|32.41|30.01|32.29|29.89|32.44|30.04|32.25|29.85|0
1720598400000|2024-07-10 08:00:00|32.3|29.9|32.09|29.69|32.32|29.92|32.08|29.68|0
1720602000000|2024-07-10 09:00:00|32.08|29.68|32.03|29.63|32.13|29.73|32.01|29.61|0
1720605600000|2024-07-10 10:00:00|32.01|29.61|32|29.6|32.07|29.67|31.95|29.55|0
1720609200000|2024-07-10 11:00:00|31.99|29.59|31.74|29.34|32.06|29.66|31.68|29.28|0
1720612800000|2024-07-10 12:00:00|31.75|29.35|31.88|29.48|32.2|29.8|31.6|29.2|0
1720616400000|2024-07-10 13:00:00|31.87|29.47|31.77|29.37|32.03|29.63|31.73|29.33|0
1720620000000|2024-07-10 14:00:00|31.76|29.36|31.88|29.48|32.05|29.65|31.51|29.11|0
1720623600000|2024-07-10 15:00:00|31.89|29.49|31.65|29.25|32.02|29.62|31.52|29.12|0
1720627200000|2024-07-10 16:00:00|31.66|29.26|30.51|28.11|31.73|29.33|30.5|28.1|0
1720630800000|2024-07-10 17:00:00|30.53|28.13|30.23|27.83|30.62|28.22|30.21|27.81|0
1720634400000|2024-07-10 18:00:00|30.22|27.82|30.31|27.91|30.49|28.09|30.21|27.81|0
1720638000000|2024-07-10 19:00:00|30.35|27.95|30.31|27.91|30.62|28.22|30.09|27.69|0
1720641600000|2024-07-10 20:00:00|30.37|27.97|30.48|28.08|30.57|28.17|30.37|27.97|0
1720645200000|2024-07-10 21:00:00|30.49|28.09|30.48|28.08|30.52|28.12|30.44|28.04|0
1720648800000|2024-07-10 22:00:00|30.47|28.07|30.45|28.05|30.54|28.14|30.4|28|0
1720652400000|2024-07-10 23:00:00|30.46|28.06|30.49|28.09|30.54|28.14|30.45|28.05|0
1720656000000|2024-07-11 00:00:00|30.5|28.1|30.92|28.52|30.93|28.53|30.49|28.09|0
1720659600000|2024-07-11 01:00:00|30.93|28.53|30.73|28.33|30.98|28.58|30.71|28.31|0
1720663200000|2024-07-11 02:00:00|30.75|28.35|31.29|28.89|31.8|29.4|30.69|28.29|0
1720666800000|2024-07-11 03:00:00|31.31|28.91|31.17|28.77|31.35|28.95|31.16|28.76|0
1720670400000|2024-07-11 04:00:00|31.19|28.79|31.19|28.79|31.21|28.81|31.16|28.76|0
1720674000000|2024-07-11 05:00:00|31.18|28.78|31.22|28.82|31.23|28.83|31.09|28.69|0
1720677600000|2024-07-11 06:00:00|31.23|28.83|30.88|28.48|31.23|28.83|30.83|28.43|0
1720681200000|2024-07-11 07:00:00|30.89|28.49|30.89|28.49|31.03|28.63|30.86|28.46|0
1720684800000|2024-07-11 08:00:00|30.91|28.51|30.93|28.53|30.98|28.58|30.81|28.41|0
1720688400000|2024-07-11 09:00:00|30.95|28.55|30.96|28.56|31.04|28.64|30.93|28.53|0
1720692000000|2024-07-11 10:00:00|30.98|28.58|31.02|28.62|31.08|28.68|30.94|28.54|0
1720695600000|2024-07-11 11:00:00|31.03|28.63|31.09|28.69|31.09|28.69|30.98|28.58|0
1720699200000|2024-07-11 12:00:00|31.08|28.68|30.7|28.3|31.22|28.82|29.93|27.53|0
1720702800000|2024-07-11 13:00:00|30.71|28.31|30.49|28.09|30.88|28.48|29.88|27.48|0
1720706400000|2024-07-11 14:00:00|30.47|28.07|31.63|29.23|31.69|29.29|30.28|27.88|0
1720710000000|2024-07-11 15:00:00|31.65|29.25|31.58|29.18|31.93|29.53|30.71|28.31|0
1720713600000|2024-07-11 16:00:00|31.6|29.2|31.78|29.38|31.97|29.57|31.02|28.62|0
1720717200000|2024-07-11 17:00:00|31.77|29.37|32.6|30.2|32.66|30.26|31.61|29.21|0
1720720800000|2024-07-11 18:00:00|32.59|30.19|31.1|28.7|33.09|30.69|31.02|28.62|0
1720724400000|2024-07-11 19:00:00|31.08|28.68|31.34|28.94|31.47|29.07|30.87|28.47|0
1720728000000|2024-07-11 20:00:00|31.52|29.12|31.26|28.86|31.67|29.27|31.16|28.76|0
1720731600000|2024-07-11 21:00:00|31.26|28.86|31.27|28.87|31.48|29.08|31.24|28.84|0
1720735200000|2024-07-11 22:00:00|31.38|28.98|31.19|28.79|31.53|29.13|31.14|28.74|0
1720738800000|2024-07-11 23:00:00|31.18|28.78|31.39|28.99|31.49|29.09|31.02|28.62|0
1720742400000|2024-07-12 00:00:00|31.38|28.98|31.21|28.81|31.43|29.03|31.01|28.61|0
1720746000000|2024-07-12 01:00:00|31.24|28.84|31.38|28.98|31.48|29.08|31.21|28.81|0
1720749600000|2024-07-12 02:00:00|31.36|28.96|31.41|29.01|31.5|29.1|31.31|28.91|0
1720753200000|2024-07-12 03:00:00|31.39|28.99|31.35|28.95|31.47|29.07|31.33|28.93|0
1720756800000|2024-07-12 04:00:00|31.36|28.96|31.48|29.08|31.53|29.13|31.3|28.9|0
1720760400000|2024-07-12 05:00:00|31.5|29.1|31.28|28.88|31.65|29.25|31.24|28.84|0
1720764000000|2024-07-12 06:00:00|31.26|28.86|31|28.6|31.34|28.94|30.91|28.51|0
1720767600000|2024-07-12 07:00:00|30.98|28.58|31.04|28.64|31.23|28.83|30.91|28.51|0
1720771200000|2024-07-12 08:00:00|31.06|28.66|30.78|28.38|31.06|28.66|30.78|28.38|0
1720774800000|2024-07-12 09:00:00|30.8|28.4|30.8|28.4|30.99|28.59|30.73|28.33|0
1720778400000|2024-07-12 10:00:00|30.79|28.39|30.78|28.38|30.93|28.53|30.59|28.19|0
1720782000000|2024-07-12 11:00:00|30.79|28.39|30.72|28.32|31.03|28.63|30.68|28.28|0
1720785600000|2024-07-12 12:00:00|30.73|28.33|30.64|28.24|31.78|29.38|30.49|28.09|0
1720789200000|2024-07-12 13:00:00|30.61|28.21|29.55|27.15|30.81|28.41|29.47|27.07|0
1720792800000|2024-07-12 14:00:00|29.51|27.11|29.67|27.27|30.43|28.03|29.32|26.92|0
1720796400000|2024-07-12 15:00:00|29.64|27.24|29.55|27.15|29.76|27.36|28.88|26.48|0
1720800000000|2024-07-12 16:00:00|29.63|27.23|28.4|26|29.89|27.49|28.38|25.98|0
1720803600000|2024-07-12 17:00:00|28.41|26.01|27.66|25.26|28.46|26.06|27.35|24.95|0
1720807200000|2024-07-12 18:00:00|28.76|26.36|28.55|26.15|28.97|26.57|28.53|26.13|0
1720810800000|2024-07-12 19:00:00|28.56|26.16|29.77|27.37|30.17|27.77|28.52|26.12|0
1720814400000|2024-07-12 20:00:00|29.59|27.19|29.55|27.15|29.68|27.28|29.4|27|0
1721001600000|2024-07-15 00:00:00|28.87|26.47|28.7|26.3|28.87|26.47|28.65|26.25|0
1721005200000|2024-07-15 01:00:00|28.68|26.28|28.66|26.26|28.73|26.33|28.62|26.22|0
1721008800000|2024-07-15 02:00:00|28.65|26.25|28.68|26.28|28.76|26.36|28.59|26.19|0
1721012400000|2024-07-15 03:00:00|28.69|26.29|28.61|26.21|28.7|26.3|28.59|26.19|0
1721016000000|2024-07-15 04:00:00|28.6|26.2|28.54|26.14|28.64|26.24|28.51|26.11|0
1721019600000|2024-07-15 05:00:00|28.55|26.15|28.39|25.99|28.58|26.18|28.36|25.96|0
1721023200000|2024-07-15 06:00:00|28.4|26|28.27|25.87|28.46|26.06|28.27|25.87|0
1721026800000|2024-07-15 07:00:00|28.29|25.89|28.14|25.74|28.34|25.94|28.13|25.73|0
1721030400000|2024-07-15 08:00:00|28.13|25.73|28.51|26.11|28.61|26.21|27.94|25.54|0
1721034000000|2024-07-15 09:00:00|28.5|26.1|28.51|26.11|28.56|26.16|28.42|26.02|0
1721037600000|2024-07-15 10:00:00|28.52|26.12|28.45|26.05|28.62|26.22|28.45|26.05|0
1721041200000|2024-07-15 11:00:00|28.44|26.04|28.48|26.08|28.51|26.11|28.15|25.75|0
1721044800000|2024-07-15 12:00:00|28.47|26.07|28.08|25.68|28.67|26.27|28.02|25.62|0
1721048400000|2024-07-15 13:00:00|28.1|25.7|29.04|26.64|29.28|26.88|27.78|25.38|0
1721052000000|2024-07-15 14:00:00|28.99|26.59|28.27|25.87|29.16|26.76|28.21|25.81|0
1721055600000|2024-07-15 15:00:00|28.24|25.84|28.17|25.77|29.26|26.86|27.99|25.59|0
1721059200000|2024-07-15 16:00:00|28.2|25.8|28.83|26.43|29|26.6|28.17|25.77|0
1721062800000|2024-07-15 17:00:00|28.82|26.42|29.61|27.21|29.76|27.36|28.82|26.42|0
1721066400000|2024-07-15 18:00:00|29.58|27.18|29.25|26.85|29.84|27.44|28.87|26.47|0
1721070000000|2024-07-15 19:00:00|29.23|26.83|29.64|27.24|30.27|27.87|29.08|26.68|0
1721073600000|2024-07-15 20:00:00|29.7|27.3|29.5|27.1|29.81|27.41|29.44|27.04|0
1721077200000|2024-07-15 21:00:00|29.52|27.12|29.45|27.05|29.52|27.12|29.44|27.04|0
1721080800000|2024-07-15 22:00:00|29.41|27.01|29.26|26.86|29.43|27.03|29.15|26.75|0
1721084400000|2024-07-15 23:00:00|29.25|26.85|29.26|26.86|29.28|26.88|29.18|26.78|0
1721088000000|2024-07-16 00:00:00|29.25|26.85|29.74|27.34|29.87|27.47|29.22|26.82|0
1721091600000|2024-07-16 01:00:00|29.71|27.31|29.72|27.32|29.82|27.42|29.66|27.26|0
1721095200000|2024-07-16 02:00:00|29.7|27.3|29.56|27.16|29.7|27.3|29.56|27.16|0
1721098800000|2024-07-16 03:00:00|29.58|27.18|29.6|27.2|29.65|27.25|29.52|27.12|0
1721102400000|2024-07-16 04:00:00|29.59|27.19|30.68|28.28|30.73|28.33|29.56|27.16|0
1721106000000|2024-07-16 05:00:00|30.67|28.27|30.62|28.22|30.7|28.3|30.57|28.17|0
1721109600000|2024-07-16 06:00:00|30.63|28.23|30.96|28.56|31.32|28.92|30.63|28.23|0
1721113200000|2024-07-16 07:00:00|30.97|28.57|31.34|28.94|31.39|28.99|30.96|28.56|0
1721116800000|2024-07-16 08:00:00|31.35|28.95|31.1|28.7|31.76|29.36|31.05|28.65|0
1721120400000|2024-07-16 09:00:00|31.07|28.67|30.77|28.37|31.21|28.81|30.76|28.36|0
1721124000000|2024-07-16 10:00:00|30.76|28.36|30.61|28.21|30.78|28.38|30.47|28.07|0
1721127600000|2024-07-16 11:00:00|30.57|28.17|30.73|28.33|30.89|28.49|30.53|28.13|0
1721131200000|2024-07-16 12:00:00|30.75|28.35|30.55|28.15|31.04|28.64|30.36|27.96|0
1721134800000|2024-07-16 13:00:00|30.61|28.21|29.96|27.56|30.7|28.3|29.7|27.3|0
1721138400000|2024-07-16 14:00:00|29.93|27.53|30.35|27.95|30.75|28.35|29.89|27.49|0
1721142000000|2024-07-16 15:00:00|30.39|27.99|30.67|28.27|30.83|28.43|29.79|27.39|0
1721145600000|2024-07-16 16:00:00|30.63|28.23|30.2|27.8|31.12|28.72|30.19|27.79|0
1721149200000|2024-07-16 17:00:00|30.23|27.83|30.37|27.97|30.72|28.32|30.21|27.81|0
1721152800000|2024-07-16 18:00:00|30.4|28|29.66|27.26|30.68|28.28|29.65|27.25|0
1721156400000|2024-07-16 19:00:00|29.7|27.3|29.5|27.1|29.92|27.52|29.33|26.93|0
1721160000000|2024-07-16 20:00:00|29.44|27.04|29.61|27.21|29.78|27.38|29.44|27.04|0
1721163600000|2024-07-16 21:00:00|29.6|27.2|29.57|27.17|29.67|27.27|29.54|27.14|0
1721167200000|2024-07-16 22:00:00|29.64|27.24|29.53|27.13|29.67|27.27|29.48|27.08|0
1721170800000|2024-07-16 23:00:00|29.52|27.12|29.71|27.31|29.78|27.38|29.52|27.12|0
1721174400000|2024-07-17 00:00:00|29.7|27.3|29.75|27.35|29.82|27.42|29.64|27.24|0
1721178000000|2024-07-17 01:00:00|29.76|27.36|30.32|27.92|30.35|27.95|29.76|27.36|0
1721181600000|2024-07-17 02:00:00|30.31|27.91|30.28|27.88|30.34|27.94|30.17|27.77|0
1721185200000|2024-07-17 03:00:00|30.27|27.87|30.36|27.96|30.48|28.08|30.23|27.83|0
1721188800000|2024-07-17 04:00:00|30.35|27.95|30.44|28.04|30.51|28.11|30.33|27.93|0
1721192400000|2024-07-17 05:00:00|30.43|28.03|30.61|28.21|30.63|28.23|30.37|27.97|0
1721196000000|2024-07-17 06:00:00|30.6|28.2|30.81|28.41|31.58|29.18|30.59|28.19|0
1721199600000|2024-07-17 07:00:00|30.8|28.4|31.5|29.1|31.59|29.19|30.78|28.38|0
1721203200000|2024-07-17 08:00:00|31.49|29.09|31.64|29.24|32.1|29.7|31.05|28.65|0
1721206800000|2024-07-17 09:00:00|31.65|29.25|31.62|29.22|31.86|29.46|31.53|29.13|0
1721210400000|2024-07-17 10:00:00|31.61|29.21|31.64|29.24|31.97|29.57|31.49|29.09|0
1721214000000|2024-07-17 11:00:00|31.6|29.2|32.09|29.69|32.57|30.17|31.49|29.09|0
1721217600000|2024-07-17 12:00:00|32.12|29.72|32.08|29.68|32.31|29.91|31.84|29.44|0
1721221200000|2024-07-17 13:00:00|32.1|29.7|31.64|29.24|32.39|29.99|31.29|28.89|0
1721224800000|2024-07-17 14:00:00|31.63|29.23|32.44|30.04|35.61|33.21|31.63|29.23|0
1721228400000|2024-07-17 15:00:00|32.42|30.02|32.41|30.01|32.7|30.3|31.96|29.56|0
1721232000000|2024-07-17 16:00:00|32.39|29.99|32.91|30.51|33.43|31.03|32.33|29.93|0
1721235600000|2024-07-17 17:00:00|32.92|30.52|33.83|31.43|34.11|31.71|32.9|30.5|0
1721239200000|2024-07-17 18:00:00|33.85|31.45|33.73|31.33|34.09|31.69|33.22|30.82|0
1721242800000|2024-07-17 19:00:00|33.72|31.32|33.43|31.03|33.98|31.58|32.69|30.29|0
1721246400000|2024-07-17 20:00:00|33.46|31.06|33.09|30.69|33.77|31.37|33.08|30.68|0
1721250000000|2024-07-17 21:00:00|33.1|30.7|33.12|30.72|33.2|30.8|33.1|30.7|0
1721253600000|2024-07-17 22:00:00|33.04|30.64|32.69|30.29|33.05|30.65|32.66|30.26|0
1721257200000|2024-07-17 23:00:00|32.7|30.3|32.72|30.32|32.79|30.39|32.68|30.28|0
1721260800000|2024-07-18 00:00:00|32.74|30.34|32.57|30.17|32.74|30.34|32.46|30.06|0
1721264400000|2024-07-18 01:00:00|32.56|30.16|32.44|30.04|32.65|30.25|32.43|30.03|0
1721268000000|2024-07-18 02:00:00|32.43|30.03|32.49|30.09|32.59|30.19|32.43|30.03|0
1721271600000|2024-07-18 03:00:00|32.48|30.08|32.61|30.21|32.82|30.42|32.46|30.06|0
1721275200000|2024-07-18 04:00:00|32.59|30.19|32.88|30.48|33|30.6|32.55|30.15|0
1721278800000|2024-07-18 05:00:00|32.9|30.5|32.8|30.4|32.95|30.55|32.77|30.37|0
1721282400000|2024-07-18 06:00:00|32.79|30.39|32.18|29.78|32.98|30.58|32.06|29.66|0
1721286000000|2024-07-18 07:00:00|32.2|29.8|33.09|30.69|33.65|31.25|32.17|29.77|0
1721289600000|2024-07-18 08:00:00|33.11|30.71|32.7|30.3|33.32|30.92|32.7|30.3|0
1721293200000|2024-07-18 09:00:00|32.71|30.31|33.01|30.61|33.35|30.95|32.67|30.27|0
1721296800000|2024-07-18 10:00:00|32.98|30.58|33.26|30.86|33.73|31.33|32.98|30.58|0
1721300400000|2024-07-18 11:00:00|33.27|30.87|32.54|30.14|33.4|31|32.53|30.13|0
1721304000000|2024-07-18 12:00:00|32.56|30.16|32.21|29.81|32.77|30.37|32.14|29.74|0
1721307600000|2024-07-18 13:00:00|32.2|29.8|31.95|29.55|32.62|30.22|31.9|29.5|0
1721311200000|2024-07-18 14:00:00|31.93|29.53|34.15|31.75|34.68|32.28|31.54|29.14|0
1721314800000|2024-07-18 15:00:00|34.17|31.77|37.24|34.84|37.36|34.96|34.03|31.63|0
1721318400000|2024-07-18 16:00:00|37.26|34.86|35.51|33.11|37.57|35.17|35.51|33.11|0
1721322000000|2024-07-18 17:00:00|35.49|33.09|35.62|33.22|36.01|33.61|34.92|32.52|0
1721325600000|2024-07-18 18:00:00|35.57|33.17|36.15|33.75|36.77|34.37|35.29|32.89|0
1721329200000|2024-07-18 19:00:00|36.2|33.8|35.63|33.23|37.39|34.99|34.91|32.51|0
1721332800000|2024-07-18 20:00:00|35.55|33.15|35.41|33.01|35.7|33.3|35.27|32.87|0
1721336400000|2024-07-18 21:00:00|35.45|33.05|35.29|32.89|35.45|33.05|35.26|32.86|0
1721340000000|2024-07-18 22:00:00|35.26|32.86|35.21|32.81|35.43|33.03|35.08|32.68|0
1721343600000|2024-07-18 23:00:00|35.2|32.8|35.31|32.91|35.37|32.97|35.1|32.7|0
1721347200000|2024-07-19 00:00:00|35.34|32.94|35.29|32.89|35.46|33.06|35.09|32.69|0
1721350800000|2024-07-19 01:00:00|35.28|32.88|35.21|32.81|35.35|32.95|35.09|32.69|0
1721354400000|2024-07-19 02:00:00|35.22|32.82|35.19|32.79|35.37|32.97|35.15|32.75|0
1721358000000|2024-07-19 03:00:00|35.18|32.78|35.17|32.77|35.26|32.86|35.13|32.73|0
1721361600000|2024-07-19 04:00:00|35.2|32.8|35.14|32.74|35.27|32.87|35.13|32.73|0
1721365200000|2024-07-19 05:00:00|35.12|32.72|35|32.6|35.23|32.83|35|32.6|0
1721368800000|2024-07-19 06:00:00|35.02|32.62|36.03|33.63|36.13|33.73|34.9|32.5|0
1721372400000|2024-07-19 07:00:00|36.05|33.65|37.19|34.07|37.74|34.62|35.78|33.38|0
1721376000000|2024-07-19 08:00:00|37.18|34.06|36.8|33.68|37.49|34.37|36.57|33.45|0
1721379600000|2024-07-19 09:00:00|36.82|33.7|36.96|34.08|39.36|36.48|36.44|33.46|0
1721383200000|2024-07-19 10:00:00|37|34.12|36.94|34.06|37.01|34.13|36.46|33.58|0
1721386800000|2024-07-19 11:00:00|36.95|34.07|35.96|33.56|37|34.29|35.85|33.45|0
1721390400000|2024-07-19 12:00:00|35.94|33.54|35.78|33.38|36.36|33.96|35.75|33.35|0
1721394000000|2024-07-19 13:00:00|35.77|33.37|36.12|33.72|37.49|35.09|35.44|33.04|0
1721397600000|2024-07-19 14:00:00|36.1|33.7|37.37|34.97|37.86|35.46|35.9|33.5|0
1721401200000|2024-07-19 15:00:00|37.33|34.93|37.2|34.8|39.33|36.93|36.82|34.42|0
1721404800000|2024-07-19 16:00:00|37.25|34.85|38.12|35.72|38.52|36.12|36.7|34.3|0
1721408400000|2024-07-19 17:00:00|38.17|35.77|37.8|35.4|39.08|36.68|37.79|35.39|0
1721412000000|2024-07-19 18:00:00|37.9|35.5|37.64|35.24|38.63|36.23|37.54|35.14|0
1721415600000|2024-07-19 19:00:00|37.66|35.26|37.41|35.01|38.28|35.88|36.94|34.54|0
1721419200000|2024-07-19 20:00:00|37.45|35.05|37.77|35.37|37.84|35.44|37.07|34.67|0
1721610000000|2024-07-22 01:00:00|36.82|34.42|37.33|34.93|37.38|34.98|36.8|34.4|0
1721613600000|2024-07-22 02:00:00|37.35|34.95|37.48|35.08|37.75|35.35|37.25|34.85|0
1721617200000|2024-07-22 03:00:00|37.47|35.07|37.18|34.78|37.48|35.08|36.9|34.5|0
1721620800000|2024-07-22 04:00:00|37.16|34.76|36.95|34.55|37.54|35.14|36.91|34.51|0
1721624400000|2024-07-22 05:00:00|36.94|34.54|37.05|34.65|37.16|34.76|36.88|34.48|0
1721628000000|2024-07-22 06:00:00|37.06|34.66|36.78|34.38|37.34|34.94|36.59|34.19|0
1721631600000|2024-07-22 07:00:00|36.77|34.37|36.64|34.24|37.23|34.83|36.55|34.15|0
1721635200000|2024-07-22 08:00:00|36.67|34.27|36.4|34|36.95|34.55|36.13|33.73|0
1721638800000|2024-07-22 09:00:00|36.41|34.01|36.05|33.65|36.48|34.08|35.97|33.57|0
1721642400000|2024-07-22 10:00:00|36.02|33.62|36.17|33.77|36.28|33.88|33.97|31.57|0
1721646000000|2024-07-22 11:00:00|36.18|33.78|36.09|33.69|36.41|34.01|36.08|33.68|0
1721649600000|2024-07-22 12:00:00|36.08|33.68|35.13|32.73|36.23|33.83|35.1|32.7|0
1721653200000|2024-07-22 13:00:00|35.15|32.75|34.83|32.43|35.15|32.75|33.78|31.38|0
1721656800000|2024-07-22 14:00:00|34.79|32.39|33.85|31.45|35.64|33.24|33.49|31.09|0
1721660400000|2024-07-22 15:00:00|33.89|31.49|34.65|32.25|35.05|32.65|33.46|31.06|0
1721664000000|2024-07-22 16:00:00|34.66|32.26|34.28|31.88|34.94|32.54|33.42|31.02|0
1721667600000|2024-07-22 17:00:00|34.27|31.87|32.82|30.42|34.27|31.87|32.64|30.24|0
1721671200000|2024-07-22 18:00:00|32.81|30.41|32.84|30.44|33|30.6|32.38|29.98|0
1721674800000|2024-07-22 19:00:00|32.93|30.53|32.9|30.5|33.22|30.82|32.66|30.26|0
1721678400000|2024-07-22 20:00:00|32.97|30.57|33.03|30.63|33.16|30.76|32.75|30.35|0
1721682000000|2024-07-22 21:00:00|33.01|30.61|33.17|30.77|33.19|30.79|33|30.6|0
1721685600000|2024-07-22 22:00:00|33.03|30.63|32.87|30.47|33.07|30.67|32.75|30.35|0
1721689200000|2024-07-22 23:00:00|32.88|30.48|33.15|30.75|33.18|30.78|32.85|30.45|0
1721692800000|2024-07-23 00:00:00|33.16|30.76|33.34|30.94|33.45|31.05|33.09|30.69|0
1721696400000|2024-07-23 01:00:00|33.36|30.96|33.2|30.8|33.4|31|33.04|30.64|0
1721700000000|2024-07-23 02:00:00|33.21|30.81|33.78|31.38|87.89|85.49|31.69|29.29|0
1721703600000|2024-07-23 03:00:00|33.76|31.36|33.97|31.57|34.18|31.78|33.73|31.33|0
1721707200000|2024-07-23 04:00:00|33.96|31.56|33.84|31.44|33.96|31.56|33.74|31.34|0
1721710800000|2024-07-23 05:00:00|33.86|31.46|33.93|31.53|34.06|31.66|33.73|31.33|0
1721714400000|2024-07-23 06:00:00|33.9|31.5|33.7|31.3|34.32|31.92|33.16|30.76|0
1721718000000|2024-07-23 07:00:00|33.68|31.28|34.51|32.11|34.57|32.17|33.66|31.26|0
1721721600000|2024-07-23 08:00:00|34.5|32.1|34.05|31.65|34.71|32.31|33.93|31.53|0
1721725200000|2024-07-23 09:00:00|34.04|31.64|33.57|31.17|34.05|31.65|33.46|31.06|0
1721728800000|2024-07-23 10:00:00|33.6|31.2|33.44|31.04|34.35|31.95|33.33|30.93|0
1721732400000|2024-07-23 11:00:00|33.46|31.06|33.26|30.86|33.46|31.06|33.09|30.69|0
1721736000000|2024-07-23 12:00:00|33.27|30.87|33.6|31.2|33.99|31.59|33.24|30.84|0
1721739600000|2024-07-23 13:00:00|33.61|31.21|33.1|30.7|33.9|31.5|32.93|30.53|0
1721743200000|2024-07-23 14:00:00|33.06|30.66|33.16|30.76|33.55|31.15|32.55|30.15|0
1721746800000|2024-07-23 15:00:00|33.15|30.75|32.38|29.98|33.16|30.76|32.09|29.69|0
1721750400000|2024-07-23 16:00:00|32.39|29.99|33.31|30.91|33.55|31.15|32.29|29.89|0
1721754000000|2024-07-23 17:00:00|33.33|30.93|32.93|30.53|33.55|31.15|32.86|30.46|0
1721757600000|2024-07-23 18:00:00|32.95|30.55|33|30.6|33.33|30.93|32.76|30.36|0
1721761200000|2024-07-23 19:00:00|33.03|30.63|33.55|31.15|33.85|31.45|32.71|30.31|0
1721764800000|2024-07-23 20:00:00|33.49|31.09|33.38|30.98|33.82|31.42|32.87|30.47|0
1721768400000|2024-07-23 21:00:00|33.36|30.96|34.11|31.71|34.11|31.71|33.36|30.96|0
1721772000000|2024-07-23 22:00:00|34.8|32.4|34.71|32.31|35.11|32.71|34.49|32.09|0
1721775600000|2024-07-23 23:00:00|34.72|32.32|35|32.6|35|32.6|34.72|32.32|0
1721779200000|2024-07-24 00:00:00|34.99|32.59|34.77|32.37|34.99|32.59|34.76|32.36|0
1721782800000|2024-07-24 01:00:00|34.56|32.16|34.69|32.29|34.72|32.32|34.48|32.08|0
1721786400000|2024-07-24 02:00:00|34.7|32.3|34.72|32.32|34.8|32.4|34.62|32.22|0
1721790000000|2024-07-24 03:00:00|34.7|32.3|34.91|32.51|34.98|32.58|34.67|32.27|0
1721793600000|2024-07-24 04:00:00|34.92|32.52|35.98|33.58|36.71|34.31|33.39|30.99|0
1721797200000|2024-07-24 05:00:00|35.96|33.56|36.1|33.7|36.12|33.72|35.42|33.02|0
1721800800000|2024-07-24 06:00:00|36.07|33.67|35.01|32.61|37.21|34.81|34.71|32.31|0
1721804400000|2024-07-24 07:00:00|35|32.6|35.09|32.69|35.13|32.73|34.57|32.17|0
1721808000000|2024-07-24 08:00:00|35.08|32.68|34.85|32.45|35.54|33.14|34.82|32.42|0
1721811600000|2024-07-24 09:00:00|34.83|32.43|35.1|32.7|35.39|32.99|34.83|32.43|0
1721815200000|2024-07-24 10:00:00|35.09|32.69|34.56|32.16|35.18|32.78|34.41|32.01|0
1721818800000|2024-07-24 11:00:00|34.58|32.18|34.57|32.17|34.87|32.47|34.25|31.85|0
1721822400000|2024-07-24 12:00:00|34.6|32.2|35.35|32.95|35.5|33.1|34.52|32.12|0
1721826000000|2024-07-24 13:00:00|35.37|32.97|36.96|34.56|37.98|35.58|34.98|32.58|0
1721829600000|2024-07-24 14:00:00|37.04|34.64|37.89|35.49|38.11|35.71|36.88|34.48|0
1721833200000|2024-07-24 15:00:00|37.9|35.5|39.04|36.64|39.1|36.7|37.85|35.45|0
1721836800000|2024-07-24 16:00:00|39.06|36.66|39.38|36.98|39.56|37.16|38.7|36.3|0
1721840400000|2024-07-24 17:00:00|39.4|37|39.37|36.97|39.47|37.07|38.6|36.2|0
1721844000000|2024-07-24 18:00:00|39.35|36.95|40.38|37.98|40.85|38.45|39.17|36.77|0
1721847600000|2024-07-24 19:00:00|40.39|37.99|41.23|38.83|41.99|39.59|39.12|36.72|0
1721851200000|2024-07-24 20:00:00|41.08|38.68|40.86|38.46|41.37|38.97|40.74|38.34|0
1721854800000|2024-07-24 21:00:00|40.9|38.5|40.93|38.53|41.01|38.61|40.81|38.41|0
1721858400000|2024-07-24 22:00:00|40.92|38.52|40.65|38.25|40.92|38.52|40.42|38.02|0
1721862000000|2024-07-24 23:00:00|40.62|38.22|40.74|38.34|40.81|38.41|40.52|38.12|0
1721865600000|2024-07-25 00:00:00|40.78|38.38|40.48|38.08|40.9|38.5|40.34|37.94|0
1721869200000|2024-07-25 01:00:00|40.49|38.09|40.91|38.51|40.98|38.58|40.37|37.97|0
1721872800000|2024-07-25 02:00:00|40.89|38.49|41.63|39.23|42.86|40.46|40.22|37.82|0
1721876400000|2024-07-25 03:00:00|41.61|39.21|40.99|38.59|41.61|39.21|40.78|38.38|0
1721880000000|2024-07-25 04:00:00|40.98|38.58|41.09|38.69|41.18|38.78|40.9|38.5|0
1721883600000|2024-07-25 05:00:00|41.07|38.67|41.4|39|41.42|39.02|40.92|38.52|0
1721887200000|2024-07-25 06:00:00|41.38|38.98|41.3|38.9|42.63|40.23|41.05|38.65|0
1721890800000|2024-07-25 07:00:00|41.32|38.92|42.32|39.92|42.61|40.21|41.08|38.68|0
1721894400000|2024-07-25 08:00:00|42.36|39.96|41.64|39.24|43.49|41.09|41.55|39.15|0
1721898000000|2024-07-25 09:00:00|41.65|39.25|43.72|41.32|43.8|41.4|41.26|38.86|0
1721901600000|2024-07-25 10:00:00|43.68|41.28|43.59|41.19|44.29|41.89|43.46|41.06|0
1721905200000|2024-07-25 11:00:00|43.61|41.21|44.02|41.62|44.02|41.62|43.04|40.64|0
1721908800000|2024-07-25 12:00:00|43.98|41.58|42.68|40.28|44.07|41.67|41.94|39.54|0
1721912400000|2024-07-25 13:00:00|42.75|40.35|42.38|39.98|43|40.6|40.63|38.23|0
1721916000000|2024-07-25 14:00:00|42.51|40.11|40.5|38.1|45.81|43.41|40.48|38.08|0
1721919600000|2024-07-25 15:00:00|40.51|38.11|39.24|36.84|41.13|38.73|38.76|36.36|0
1721923200000|2024-07-25 16:00:00|39.26|36.86|37.72|35.32|39.66|37.26|37.37|34.97|0
1721926800000|2024-07-25 17:00:00|37.68|35.28|38.69|36.29|39.06|36.66|36.8|34.4|0
1721930400000|2024-07-25 18:00:00|38.71|36.31|41.35|38.95|42.03|39.63|38.69|36.29|0
1721934000000|2024-07-25 19:00:00|41.29|38.89|42.87|40.47|42.87|40.47|39.46|37.06|0
1721937600000|2024-07-25 20:00:00|42.72|40.32|42.48|40.08|43.35|40.95|42.45|40.05|0
1721941200000|2024-07-25 21:00:00|42.46|40.06|42.5|40.1|42.63|40.23|42.43|40.03|0
1721944800000|2024-07-25 22:00:00|42.34|39.94|42.28|39.88|42.35|39.95|41.86|39.46|0
1721948400000|2024-07-25 23:00:00|42.26|39.86|41.91|39.51|42.33|39.93|41.89|39.49|0
1721952000000|2024-07-26 00:00:00|41.93|39.53|41.65|39.25|41.96|39.56|41.37|38.97|0
1721955600000|2024-07-26 01:00:00|41.67|39.27|41.09|38.69|41.69|39.29|40.98|38.58|0
1721959200000|2024-07-26 02:00:00|41.08|38.68|41.2|38.8|41.22|38.82|40.9|38.5|0
1721962800000|2024-07-26 03:00:00|41.16|38.76|41.09|38.69|41.33|38.93|40.94|38.54|0
1721966400000|2024-07-26 04:00:00|41.08|38.68|40.73|38.33|41.19|38.79|40.68|38.28|0
1721970000000|2024-07-26 05:00:00|40.74|38.34|41.18|38.78|41.2|38.8|40.55|38.15|0
1721973600000|2024-07-26 06:00:00|41.15|38.75|40.96|38.56|41.2|38.8|40.56|38.16|0
1721977200000|2024-07-26 07:00:00|41.04|38.64|40.54|38.14|42.18|39.78|40.4|38|0
1721980800000|2024-07-26 08:00:00|40.53|38.13|39.5|37.1|40.84|38.44|39.5|37.1|0
1721984400000|2024-07-26 09:00:00|39.54|37.14|39.91|37.51|40.01|37.61|39.52|37.12|0
1721988000000|2024-07-26 10:00:00|39.9|37.5|40|37.6|40.08|37.68|39.58|37.18|0
1721991600000|2024-07-26 11:00:00|40.04|37.64|39.46|37.06|40.24|37.84|39.46|37.06|0
1721995200000|2024-07-26 12:00:00|39.47|37.07|39.78|37.38|40.51|38.11|39.3|36.9|0
1721998800000|2024-07-26 13:00:00|39.8|37.4|39.49|37.09|40.58|38.18|39.38|36.98|0
1722002400000|2024-07-26 14:00:00|39.57|37.17|38.21|35.81|40.33|37.93|37.9|35.5|0
1722006000000|2024-07-26 15:00:00|38.22|35.82|37.41|35.01|38.98|36.58|37.02|34.62|0
1722009600000|2024-07-26 16:00:00|37.37|34.97|36.32|33.92|37.8|35.4|36.25|33.85|0
1722013200000|2024-07-26 17:00:00|36.3|33.9|37.52|35.12|38.13|35.73|36.02|33.62|0
1722016800000|2024-07-26 18:00:00|37.53|35.13|38.46|36.06|38.58|36.18|37.19|34.79|0
1722020400000|2024-07-26 19:00:00|38.48|36.08|37.2|34.8|38.82|36.42|36.71|34.31|0
1722024000000|2024-07-26 20:00:00|37.27|34.87|37.08|34.68|37.39|34.99|36.97|34.57|0
1722211200000|2024-07-29 00:00:00|35.24|32.84|34.85|32.45|35.26|32.86|34.52|32.12|0
1722214800000|2024-07-29 01:00:00|34.83|32.43|34.98|32.58|35.07|32.67|34.68|32.28|0
1722218400000|2024-07-29 02:00:00|34.96|32.56|35.02|32.62|35.05|32.65|34.79|32.39|0
1722222000000|2024-07-29 03:00:00|35.03|32.63|34.89|32.49|35.03|32.63|34.78|32.38|0
1722225600000|2024-07-29 04:00:00|34.88|32.48|34.94|32.54|35.02|32.62|34.79|32.39|0
1722229200000|2024-07-29 05:00:00|34.93|32.53|34.76|32.36|34.96|32.56|34.65|32.25|0
1722232800000|2024-07-29 06:00:00|34.74|32.34|34.94|32.54|35.12|32.72|34.71|32.31|0
1722236400000|2024-07-29 07:00:00|34.95|32.55|36.83|34.43|36.89|34.49|34.95|32.55|0
1722240000000|2024-07-29 08:00:00|36.84|34.44|36.57|34.17|36.94|34.54|36.21|33.81|0
1722243600000|2024-07-29 09:00:00|36.59|34.19|36.11|33.71|36.81|34.41|36.11|33.71|0
1722247200000|2024-07-29 10:00:00|36.09|33.69|36|33.6|36.21|33.81|35.81|33.41|0
1722250800000|2024-07-29 11:00:00|36.01|33.61|35.76|33.36|36.13|33.73|35.55|33.15|0
1722254400000|2024-07-29 12:00:00|35.77|33.37|35.78|33.38|35.97|33.57|35.04|32.64|0
1722258000000|2024-07-29 13:00:00|35.79|33.39|35.47|33.07|37.09|34.69|35.47|33.07|0
1722261600000|2024-07-29 14:00:00|35.45|33.05|36.92|34.52|36.93|34.53|34.61|32.21|0
1722265200000|2024-07-29 15:00:00|36.93|34.53|36.06|33.66|38.06|35.66|32.44|30.04|0
1722268800000|2024-07-29 16:00:00|36.04|33.64|35.56|33.16|36.27|33.87|35.28|32.88|0
1722272400000|2024-07-29 17:00:00|35.54|33.14|35.74|33.34|36.07|33.67|34.74|32.34|0
1722276000000|2024-07-29 18:00:00|35.73|33.33|35.7|33.3|36.16|33.76|35.48|33.08|0
1722279600000|2024-07-29 19:00:00|35.74|33.34|35.91|33.51|36.07|33.67|35.1|32.7|0
1722283200000|2024-07-29 20:00:00|35.88|33.48|35.8|33.4|36.09|33.69|35.72|33.32|0
1722286800000|2024-07-29 21:00:00|35.83|33.43|35.83|33.43|35.85|33.45|35.75|33.35|0
1722290400000|2024-07-29 22:00:00|35.76|33.36|35.79|33.39|35.94|33.54|35.55|33.15|0
1722294000000|2024-07-29 23:00:00|35.78|33.38|36.82|34.42|37.01|34.61|35.77|33.37|0
1722297600000|2024-07-30 00:00:00|36.83|34.43|36.52|34.12|36.91|34.51|36.46|34.06|0
1722301200000|2024-07-30 01:00:00|36.5|34.1|37.12|34.72|37.27|34.87|36.44|34.04|0
1722304800000|2024-07-30 02:00:00|37.1|34.7|36.99|34.59|37.36|34.96|36.86|34.46|0
1722308400000|2024-07-30 03:00:00|36.98|34.58|36.7|34.3|37.04|34.64|36.66|34.26|0
1722312000000|2024-07-30 04:00:00|36.69|34.29|36.06|33.66|36.69|34.29|36.06|33.66|0
1722315600000|2024-07-30 05:00:00|36.04|33.64|35.77|33.37|36.17|33.77|35.72|33.32|0
1722319200000|2024-07-30 06:00:00|35.78|33.38|35.72|33.32|36.08|33.68|35.7|33.3|0
1722322800000|2024-07-30 07:00:00|35.69|33.29|35.2|32.8|35.69|33.29|34.95|32.55|0
1722326400000|2024-07-30 08:00:00|35.17|32.77|35.22|32.82|35.65|33.25|35.02|32.62|0
1722330000000|2024-07-30 09:00:00|35.21|32.81|35.31|32.91|35.6|33.2|35.03|32.63|0
1722333600000|2024-07-30 10:00:00|35.29|32.89|35.09|32.69|35.39|32.99|34.94|32.54|0
1722337200000|2024-07-30 11:00:00|35.07|32.67|35.37|32.97|35.37|32.97|34.9|32.5|0
1722340800000|2024-07-30 12:00:00|35.36|32.96|35.35|32.95|35.52|33.12|35.16|32.76|0
1722344400000|2024-07-30 13:00:00|35.31|32.91|35.07|32.67|35.36|32.96|34.38|31.98|0
1722348000000|2024-07-30 14:00:00|35.05|32.65|36.72|34.32|36.8|34.4|34.96|32.56|0
1722351600000|2024-07-30 15:00:00|36.73|34.33|38.9|36.5|38.95|36.55|36.61|34.21|0
1722355200000|2024-07-30 16:00:00|38.85|36.45|40.42|38.02|40.69|38.29|38.39|35.99|0
1722358800000|2024-07-30 17:00:00|40.34|37.94|38.94|36.54|40.64|38.24|37.89|35.49|0
1722362400000|2024-07-30 18:00:00|38.96|36.56|38.97|36.57|39.61|37.21|37.87|35.47|0
1722366000000|2024-07-30 19:00:00|39|36.6|38.27|35.87|39.41|37.01|37.09|34.69|0
1722369600000|2024-07-30 20:00:00|38.32|35.92|39.77|37.37|40.93|38.53|37.97|35.57|0
1722373200000|2024-07-30 21:00:00|39.69|37.29|39.59|37.19|39.76|37.36|39.32|36.92|0
1722376800000|2024-07-30 22:00:00|39.66|37.26|38.66|36.26|39.74|37.34|38.17|35.77|0
1722380400000|2024-07-30 23:00:00|38.61|36.21|37.74|35.34|38.71|36.31|37.64|35.24|0
1722384000000|2024-07-31 00:00:00|37.75|35.35|37.39|34.99|38.95|36.55|37.34|34.94|0
1722387600000|2024-07-31 01:00:00|37.37|34.97|37.39|34.99|37.67|35.27|37.25|34.85|0
1722391200000|2024-07-31 02:00:00|37.41|35.01|36.89|34.49|37.46|35.06|36.84|34.44|0
1722394800000|2024-07-31 03:00:00|36.88|34.48|36.51|34.11|37.01|34.61|36.51|34.11|0
1722398400000|2024-07-31 04:00:00|36.53|34.13|36.75|34.35|36.96|34.56|36.41|34.01|0
1722402000000|2024-07-31 05:00:00|36.73|34.33|35.53|33.13|36.85|34.45|35.4|33|0
1722405600000|2024-07-31 06:00:00|35.51|33.11|35.21|32.81|35.85|33.45|35.06|32.66|0
1722409200000|2024-07-31 07:00:00|35.19|32.79|34.32|31.92|35.32|32.92|34.3|31.9|0
1722412800000|2024-07-31 08:00:00|34.33|31.93|34.2|31.8|34.76|32.36|33.9|31.5|0
1722416400000|2024-07-31 09:00:00|34.19|31.79|34.24|31.84|34.42|32.02|34.04|31.64|0
1722420000000|2024-07-31 10:00:00|34.27|31.87|33.92|31.52|34.32|31.92|33.89|31.49|0
1722423600000|2024-07-31 11:00:00|33.95|31.55|34.55|32.15|38.76|36.36|33.95|31.55|0
1722427200000|2024-07-31 12:00:00|34.52|32.12|33.58|31.18|34.63|32.23|33.44|31.04|0
1722430800000|2024-07-31 13:00:00|33.57|31.17|33.69|31.29|34.75|32.35|33.2|30.8|0
1722434400000|2024-07-31 14:00:00|33.66|31.26|32.91|30.51|33.78|31.38|32.49|30.09|0
1722438000000|2024-07-31 15:00:00|32.94|30.54|33.32|30.92|33.53|31.13|32.37|29.97|0
1722441600000|2024-07-31 16:00:00|33.33|30.93|33.64|31.24|33.67|31.27|33.05|30.65|0
1722445200000|2024-07-31 17:00:00|33.62|31.22|32.09|29.69|33.81|31.41|31.79|29.39|0
1722448800000|2024-07-31 18:00:00|31.91|29.51|31.28|28.88|32.55|30.15|30.73|28.33|0
1722452400000|2024-07-31 19:00:00|31.29|28.89|32.24|29.84|33.31|30.91|31.11|28.71|0
1722456000000|2024-07-31 20:00:00|32.19|29.79|31.4|29|32.19|29.79|30.75|28.35|0
1722459600000|2024-07-31 21:00:00|31.41|29.01|31.27|28.87|31.46|29.06|31.24|28.84|0
1722463200000|2024-07-31 22:00:00|31.15|28.75|30.67|28.27|31.23|28.83|30.55|28.15|0
1722466800000|2024-07-31 23:00:00|30.64|28.24|30.39|27.99|30.72|28.32|30.26|27.86|0
1722470400000|2024-08-01 00:00:00|30.37|27.97|32.23|29.83|32.28|29.88|30.01|27.61|0
1722474000000|2024-08-01 01:00:00|32.25|29.85|32.16|29.76|32.42|30.02|32.03|29.63|0
1722477600000|2024-08-01 02:00:00|32.15|29.75|31.77|29.37|32.32|29.92|31.69|29.29|0
1722481200000|2024-08-01 03:00:00|31.78|29.38|31.63|29.23|31.86|29.46|31.59|29.19|0
1722484800000|2024-08-01 04:00:00|31.62|29.22|31.7|29.3|31.82|29.42|31.6|29.2|0
1722488400000|2024-08-01 05:00:00|31.69|29.29|31.38|28.98|31.88|29.48|31.38|28.98|0
1722492000000|2024-08-01 06:00:00|31.41|29.01|32.5|30.1|32.56|30.16|31.41|29.01|0
1722495600000|2024-08-01 07:00:00|32.51|30.11|32.94|30.54|33.04|30.64|32|29.6|0
1722499200000|2024-08-01 08:00:00|32.92|30.52|33.58|31.18|33.87|31.47|32.56|30.16|0
1722502800000|2024-08-01 09:00:00|33.57|31.17|32.71|30.31|33.65|31.25|32.61|30.21|0
1722506400000|2024-08-01 10:00:00|32.7|30.3|32.46|30.06|32.81|30.41|32.45|30.05|0
1722510000000|2024-08-01 11:00:00|32.48|30.08|32.55|30.15|33.05|30.65|31.99|29.59|0
1722513600000|2024-08-01 12:00:00|32.49|30.09|31.95|29.55|32.64|30.24|31.58|29.18|0
1722517200000|2024-08-01 13:00:00|31.98|29.58|32.31|29.91|32.75|30.35|31.18|28.78|0
1722520800000|2024-08-01 14:00:00|32.35|29.95|37.15|34.75|37.44|35.04|32.16|29.76|0
1722524400000|2024-08-01 15:00:00|37.16|34.76|40.67|38.27|41.03|38.63|33.49|31.09|0
1722528000000|2024-08-01 16:00:00|40.63|38.23|40.54|37.66|41.69|38.81|37.96|35.56|0
1722531600000|2024-08-01 17:00:00|40.55|37.67|42.95|39.83|44.24|41.12|40.43|37.55|0
1722535200000|2024-08-01 18:00:00|42.98|39.86|44.84|41.72|45.25|42.13|42.73|39.61|0
1722538800000|2024-08-01 19:00:00|44.86|41.74|42.24|39.12|45|42.27|41.26|38.14|0
1722542400000|2024-08-01 20:00:00|42.04|38.92|42.43|40.03|44|41.6|42.02|38.9|0
1722546000000|2024-08-01 21:00:00|42.48|40.08|42.99|40.59|43.21|40.81|42.42|40.02|0
1722549600000|2024-08-01 22:00:00|42.98|40.58|43.87|41.47|44.3|41.9|42.3|39.9|0
1722553200000|2024-08-01 23:00:00|43.96|41.56|43.15|40.75|44.05|41.65|42.68|40.28|0
1722556800000|2024-08-02 00:00:00|43.2|40.8|44.68|42.28|45.33|42.93|42.91|40.51|0
1722560400000|2024-08-02 01:00:00|44.66|42.26|44.8|42.4|45.17|42.77|44.34|41.94|0
1722564000000|2024-08-02 02:00:00|44.74|42.34|47.69|45.29|48.41|46.01|44.72|42.32|0
1722567600000|2024-08-02 03:00:00|47.61|45.21|45.63|43.23|47.63|45.23|43.97|41.57|0
1722571200000|2024-08-02 04:00:00|45.62|43.22|46.6|44.2|46.82|44.42|45.54|43.14|0
1722574800000|2024-08-02 05:00:00|46.56|44.16|46.7|44.3|47.07|44.67|46.1|43.7|0
1722578400000|2024-08-02 06:00:00|46.74|44.34|48.11|45.71|48.11|45.71|46.52|44.12|0
1722582000000|2024-08-02 07:00:00|48.13|45.73|47.47|45.07|49.01|46.61|47.33|44.93|0
1722585600000|2024-08-02 08:00:00|47.46|45.06|47.43|45.03|48.47|46.07|47.35|44.95|0
1722589200000|2024-08-02 09:00:00|47.45|45.05|48.6|46.2|48.73|46.33|47.41|45.01|0
1722592800000|2024-08-02 10:00:00|48.61|46.21|48.41|46.01|49.24|46.84|47.88|45.48|0
1722596400000|2024-08-02 11:00:00|48.48|46.08|48.52|46.12|48.76|46.36|47.44|45.04|0
1722600000000|2024-08-02 12:00:00|48.54|46.14|52.22|49.34|54.63|51.75|47.52|45.12|0
1722603600000|2024-08-02 13:00:00|52.2|49.32|52.14|49.74|55.31|52.91|49.45|47.05|0
1722607200000|2024-08-02 14:00:00|52.18|49.78|65.66|62.54|73.95|70.35|51.62|49.22|0
1722610800000|2024-08-02 15:00:00|65.63|62.51|61.46|58.34|70.96|67.84|60.17|57.05|0
1722614400000|2024-08-02 16:00:00|61.43|58.31|63.14|60.02|64.27|61.15|59.3|56.18|0
1722618000000|2024-08-02 17:00:00|63.26|60.14|65.11|61.99|66.1|62.98|62.48|59.36|0
1722621600000|2024-08-02 18:00:00|65.16|62.04|64.25|61.13|66.2|63.08|62.29|59.17|0
1722625200000|2024-08-02 19:00:00|64.23|61.11|62.4|59.04|66.86|63.74|62.03|58.67|0
1722628800000|2024-08-02 20:00:00|62.22|58.86|62.76|59.4|62.99|59.63|62.22|58.86|0
1722816000000|2024-08-05 00:00:00|78.75|76.35|82.71|80.31|82.91|80.51|78.36|75.96|0
1722819600000|2024-08-05 01:00:00|82.74|80.34|87.96|85.56|90.01|87.61|82.44|80.04|0
1722823200000|2024-08-05 02:00:00|87.94|85.54|88.03|85.63|88.96|86.56|86.66|84.26|0
1722826800000|2024-08-05 03:00:00|88.04|85.64|104.42|102.02|104.75|102.35|87.5|85.1|0
1722830400000|2024-08-05 04:00:00|104.41|102.01|106.41|102.81|106.48|102.88|104.03|101.33|0
1722834000000|2024-08-05 05:00:00|106.44|102.84|117.57|112.77|119.92|115.12|106.34|102.37|0
1722837600000|2024-08-05 06:00:00|117.68|112.88|125.38|118.66|126.22|120.62|111.54|105.94|0
1722841200000|2024-08-05 07:00:00|125.75|119.03|130.11|120.31|169.49|161.09|124.48|117.76|0
1722844800000|2024-08-05 08:00:00|129.94|120.14|128.65|118.85|132.66|122.86|121.71|111.91|0
1722848400000|2024-08-05 09:00:00|128.59|118.79|134.32|125.36|146.01|136.21|127.66|117.86|0
1722852000000|2024-08-05 10:00:00|134.3|125.34|146.45|137.49|150.08|141.12|134.14|125.18|0
1722855600000|2024-08-05 11:00:00|146.04|137.08|160.84|149.64|162.41|151.21|145.3|136.34|0
1722859200000|2024-08-05 12:00:00|161.18|149.98|213.49|191.09|221.17|198.77|158.93|147.73|0
1722862800000|2024-08-05 13:00:00|213.36|190.96|129.15|112.35|214|191.6|126|109.2|0
1722866400000|2024-08-05 14:00:00|128.81|112.01|109.6|101.2|128.81|116.46|107.47|99.07|0
1722870000000|2024-08-05 15:00:00|109.53|101.13|90.85|84.69|111.02|102.62|90.49|84.33|0
1722873600000|2024-08-05 16:00:00|90.88|84.72|93.78|87.62|94.33|88.17|86.83|80.67|0
1722877200000|2024-08-05 17:00:00|93.81|87.65|93.6|87.44|95.98|89.82|91.67|85.51|0
1722880800000|2024-08-05 18:00:00|95.74|89.58|104.5|99.46|104.64|99.6|95.59|89.43|0
1722884400000|2024-08-05 19:00:00|104.39|99.35|104.52|99.48|105.07|100.03|102.51|97.47|0
1722888000000|2024-08-05 20:00:00|102.36|98.16|103.32|97.32|105.71|99.71|99.39|95.19|0
1722891600000|2024-08-05 21:00:00|103.27|97.27|103|97|103.61|97.61|103|97|0
1722895200000|2024-08-05 22:00:00|103.02|97.02|101.37|95.37|103.02|97.02|99.81|93.81|0
1722898800000|2024-08-05 23:00:00|101.41|95.41|99.67|93.67|101.96|95.96|99.67|93.67|0
1722902400000|2024-08-06 00:00:00|99.72|93.72|93.02|88.82|101.22|96.72|91.59|87.39|0
1722906000000|2024-08-06 01:00:00|93|88.8|91.85|87.65|93.82|89.62|90.56|86.36|0
1722909600000|2024-08-06 02:00:00|91.79|87.59|92.49|88.29|93.32|89.12|90.59|86.39|0
1722913200000|2024-08-06 03:00:00|92.43|88.23|90.84|87.2|92.54|88.63|90.16|86.52|0
1722916800000|2024-08-06 04:00:00|90.81|87.17|91.74|88.1|92.15|88.51|90.37|86.73|0
1722920400000|2024-08-06 05:00:00|91.71|88.07|91.25|87.61|94.23|90.59|90.48|86.84|0
1722924000000|2024-08-06 06:00:00|91.46|87.82|93.71|90.07|94.4|90.76|90.88|87.24|0
1722927600000|2024-08-06 07:00:00|93.87|90.23|93.1|89.18|98.05|94.13|92.25|88.33|0
1722931200000|2024-08-06 08:00:00|93.06|89.14|93.62|89.7|95.78|91.86|92.15|88.23|0
1722934800000|2024-08-06 09:00:00|93.72|89.8|97.73|93.81|99.75|95.83|93.72|89.8|0
1722938400000|2024-08-06 10:00:00|97.75|93.83|90.61|87.11|98.58|94.66|89.99|86.49|0
1722942000000|2024-08-06 11:00:00|90.57|87.07|91.11|87.61|98.28|94.78|87.17|83.67|0
1722945600000|2024-08-06 12:00:00|91.03|87.53|95.25|91.75|96.12|92.62|90.94|87.44|0
1722949200000|2024-08-06 13:00:00|95.35|91.85|86.89|83.39|97.19|93.69|85.81|82.31|0
1722952800000|2024-08-06 14:00:00|87.33|83.83|81.4|77.9|87.75|84.25|77.67|74.17|0
1722956400000|2024-08-06 15:00:00|81.22|77.72|80.28|76.78|85.07|81.57|80.15|76.65|0
1722960000000|2024-08-06 16:00:00|80.23|76.73|64.4|60.9|82.96|79.46|63.96|60.46|0
1722963600000|2024-08-06 17:00:00|64.32|60.82|64.1|60.6|64.97|61.47|63.58|60.08|0
1722967200000|2024-08-06 18:00:00|64.07|60.57|63.67|60.17|65.14|61.64|61.45|57.95|0
1722970800000|2024-08-06 19:00:00|63.7|60.2|75.14|71.64|75.14|71.64|63.7|60.2|0
1722974400000|2024-08-06 20:00:00|75.05|71.55|77.69|72.69|78.95|73.95|74.15|69.15|0
1722978000000|2024-08-06 21:00:00|77.88|72.88|78.81|73.81|79.1|74.1|77.46|72.46|0
1722981600000|2024-08-06 22:00:00|79.04|74.04|77.46|72.46|79.04|74.04|76.18|71.18|0
1722985200000|2024-08-06 23:00:00|77.44|72.44|78.31|73.31|78.64|73.64|76.95|71.95|0
1722988800000|2024-08-07 00:00:00|78.29|73.29|78.47|74.97|79.86|76.36|76.35|71.89|0
1722992400000|2024-08-07 01:00:00|78.44|74.94|75.58|72.08|78.99|75.49|75.45|71.95|0
1722996000000|2024-08-07 02:00:00|75.52|72.02|69.9|66.4|76.2|72.7|69.28|65.78|0
1722999600000|2024-08-07 03:00:00|69.91|66.41|68.65|65.15|69.97|66.47|68.22|64.72|0
1723003200000|2024-08-07 04:00:00|68.5|65|65.91|62.41|68.56|65.06|63.11|59.61|0
1723006800000|2024-08-07 05:00:00|65.92|62.42|67.16|63.66|67.38|63.88|65.72|62.22|0
1723010400000|2024-08-07 06:00:00|67.17|63.67|67.94|64.58|70.25|66.75|66.89|63.39|0
1723014000000|2024-08-07 07:00:00|67.98|64.62|68.07|64.71|70.87|67.51|67.45|64.09|0
1723017600000|2024-08-07 08:00:00|67.88|64.52|63.77|60.41|68.29|64.93|63.77|60.41|0
1723021200000|2024-08-07 09:00:00|63.74|60.38|61.37|58.73|64.55|61.19|61.3|57.94|0
1723024800000|2024-08-07 10:00:00|61.32|58.68|59.68|57.04|61.56|58.92|59.49|56.85|0
1723028400000|2024-08-07 11:00:00|59.69|57.05|60.52|57.88|60.68|58.04|59.22|56.58|0
1723032000000|2024-08-07 12:00:00|60.41|57.77|60.59|57.95|61.65|59.01|60.36|57.72|0
1723035600000|2024-08-07 13:00:00|60.6|57.96|57.04|54.4|60.99|58.35|56.95|54.31|0
1723039200000|2024-08-07 14:00:00|57.02|54.38|57.95|55.31|59.51|56.87|56.54|53.9|0
1723042800000|2024-08-07 15:00:00|57.88|55.24|60.97|58.33|61.28|58.64|57.3|54.66|0
1723046400000|2024-08-07 16:00:00|60.98|58.34|69.56|66.92|69.59|66.95|60.98|58.34|0
1723050000000|2024-08-07 17:00:00|69.54|66.9|75.52|73.32|76.21|74.01|69.2|66.56|0
1723053600000|2024-08-07 18:00:00|75.73|73.53|82.88|80.68|83.49|81.29|75.43|73.23|0
1723057200000|2024-08-07 19:00:00|82.85|80.65|80.33|78.13|82.96|80.76|75.55|73.35|0
1723060800000|2024-08-07 20:00:00|80.3|78.1|84.78|81.78|85.42|82.42|79.79|77.58|0
1723064400000|2024-08-07 21:00:00|84.54|81.54|84.08|81.08|84.95|81.95|83.99|80.99|0
1723068000000|2024-08-07 22:00:00|83.75|80.75|83.38|80.38|84.59|81.59|82.6|79.6|0
1723071600000|2024-08-07 23:00:00|83.36|80.36|84.81|81.81|87.33|84.33|83.18|80.18|0
1723075200000|2024-08-08 00:00:00|84.73|81.73|83.76|81.56|85.2|82.2|81.97|79.77|0
1723078800000|2024-08-08 01:00:00|83.73|81.53|82.16|79.96|83.97|81.77|81.93|79.73|0
1723082400000|2024-08-08 02:00:00|82.12|79.92|79.76|77.56|82.13|79.93|79.55|77.35|0
1723086000000|2024-08-08 03:00:00|79.7|77.5|79.85|77.65|80.36|78.16|78.69|76.49|0
1723089600000|2024-08-08 04:00:00|79.77|77.57|80.32|78.12|81.24|79.04|79.31|77.11|0
1723093200000|2024-08-08 05:00:00|80.31|78.11|81.85|79.65|81.89|79.69|79.57|77.37|0
1723096800000|2024-08-08 06:00:00|81.69|79.49|79.27|77.07|82.18|79.98|78.92|76.72|0
1723100400000|2024-08-08 07:00:00|79.24|77.04|84.56|82.36|86.02|83.82|79.24|77.04|0
1723104000000|2024-08-08 08:00:00|84.61|82.41|80.71|78.51|84.74|82.54|80.66|78.46|0
1723107600000|2024-08-08 09:00:00|80.69|78.49|81.26|79.06|82.16|79.96|80.04|77.84|0
1723111200000|2024-08-08 10:00:00|81.24|79.04|79.76|77.56|82.01|79.81|79.25|77.05|0
1723114800000|2024-08-08 11:00:00|79.73|77.53|77.46|75.26|80.42|78.22|77.17|74.97|0
1723118400000|2024-08-08 12:00:00|77.44|75.24|69.3|67.1|78.28|76.08|68.06|65.86|0
1723122000000|2024-08-08 13:00:00|69.27|67.07|68.49|66.29|72.53|70.33|68.01|65.81|0
1723125600000|2024-08-08 14:00:00|68.57|66.37|64.49|62.29|68.88|66.68|64.29|62.09|0
1723129200000|2024-08-08 15:00:00|64.51|62.31|65.02|62.82|66.43|64.23|64.29|62.09|0
1723132800000|2024-08-08 16:00:00|65.07|62.87|64.89|62.69|66.37|63.73|62.89|60.69|0
1723136400000|2024-08-08 17:00:00|64.82|62.62|62.72|60.52|66.09|63.89|62.22|60.02|0
1723140000000|2024-08-08 18:00:00|62.75|60.55|62.81|60.61|63.45|61.25|61.63|59.43|0
1723143600000|2024-08-08 19:00:00|62.83|60.63|64.01|61.37|67.04|64.4|60.96|58.76|0
1723147200000|2024-08-08 20:00:00|63.42|60.78|62.8|59.8|65|62.36|61.97|58.97|0
1723150800000|2024-08-08 21:00:00|62.67|59.67|62.99|59.99|63.03|60.03|62.66|59.66|0
1723154400000|2024-08-08 22:00:00|62.89|59.89|62.87|59.87|63.45|60.45|62.43|59.43|0
1723158000000|2024-08-08 23:00:00|62.83|59.83|62.26|59.26|63.02|60.02|61.76|58.76|0
1723161600000|2024-08-09 00:00:00|62.22|59.22|63.15|60.95|63.93|61.73|62.22|59.22|0
1723165200000|2024-08-09 01:00:00|63.13|60.93|60.42|58.22|63.68|61.48|60.07|57.87|0
1723168800000|2024-08-09 02:00:00|60.45|58.25|59.51|57.31|60.76|58.56|59.43|57.23|0
1723172400000|2024-08-09 03:00:00|59.5|57.3|59.76|57.56|60.26|58.06|59.44|57.24|0
1723176000000|2024-08-09 04:00:00|59.74|57.54|61.93|59.73|62.39|60.19|59.42|57.22|0
1723179600000|2024-08-09 05:00:00|61.84|59.64|60.6|58.4|62.38|60.18|60.3|58.1|0
1723183200000|2024-08-09 06:00:00|60.54|58.34|60.62|58.42|61.85|59.65|60.22|58.02|0
1723186800000|2024-08-09 07:00:00|60.69|58.49|60.33|58.13|61.4|59.2|60.19|57.99|0
1723190400000|2024-08-09 08:00:00|60.28|58.08|57.83|55.63|60.28|58.08|57.57|55.37|0
1723194000000|2024-08-09 09:00:00|57.76|55.56|58.17|55.97|58.7|56.5|57.66|55.46|0
1723197600000|2024-08-09 10:00:00|58.2|56|59.39|57.19|59.65|57.45|58.17|55.97|0
1723201200000|2024-08-09 11:00:00|59.33|57.13|60.29|57.65|61.49|58.85|58.52|56.32|0
1723204800000|2024-08-09 12:00:00|60.26|57.62|62.3|59.66|63.67|61.03|60.24|57.6|0
1723208400000|2024-08-09 13:00:00|62.28|59.64|62.2|59.56|63.13|60.49|60.26|57.62|0
1723212000000|2024-08-09 14:00:00|62.17|59.53|57.07|54.43|62.6|59.96|57.07|54.43|0
1723215600000|2024-08-09 15:00:00|57.02|54.38|58.45|55.81|58.62|55.98|56.19|53.55|0
1723219200000|2024-08-09 16:00:00|58.38|55.74|57.35|54.71|58.94|56.3|57.35|54.71|0
1723222800000|2024-08-09 17:00:00|57.37|54.73|55.11|52.47|57.47|54.83|54.44|51.8|0
1723226400000|2024-08-09 18:00:00|55.07|52.43|55.31|52.67|56.21|53.57|54.81|52.17|0
1723230000000|2024-08-09 19:00:00|55.32|52.68|52.61|49.97|55.89|53.25|52.18|49.54|0
1723233600000|2024-08-09 20:00:00|52.59|49.95|53.13|49.53|53.27|50.24|52.52|49.53|0
1723420800000|2024-08-12 00:00:00|51.76|49.12|51.82|49.18|51.97|49.33|51.51|48.87|0
1723424400000|2024-08-12 01:00:00|51.86|49.22|51.69|49.05|52.2|49.56|51.32|48.68|0
1723428000000|2024-08-12 02:00:00|51.67|49.03|50.93|48.29|51.72|49.08|50.68|48.04|0
1723431600000|2024-08-12 03:00:00|50.92|48.28|51.17|48.53|51.55|48.91|50.78|48.14|0
1723435200000|2024-08-12 04:00:00|51.18|48.54|50.85|48.21|51.33|48.69|50.77|48.13|0
1723438800000|2024-08-12 05:00:00|50.84|48.2|50.71|48.07|50.98|48.34|50.64|48|0
1723442400000|2024-08-12 06:00:00|50.73|48.09|49.95|47.31|51.3|48.66|49.83|47.19|0
1723446000000|2024-08-12 07:00:00|49.96|47.32|48.66|46.46|50.24|47.6|48.64|46.44|0
1723449600000|2024-08-12 08:00:00|48.68|46.48|49.72|47.52|49.79|47.59|48.49|46.29|0
1723453200000|2024-08-12 09:00:00|49.75|47.55|49.45|47.25|49.81|47.61|49.15|46.95|0
1723456800000|2024-08-12 10:00:00|49.42|47.22|48.28|46.08|49.66|47.46|48.25|46.05|0
1723460400000|2024-08-12 11:00:00|48.35|46.15|47.89|45.69|48.44|46.24|47.68|45.48|0
1723464000000|2024-08-12 12:00:00|47.87|45.67|48.1|45.9|48.25|46.05|47.49|45.29|0
1723467600000|2024-08-12 13:00:00|48.08|45.88|50.46|48.26|50.86|48.66|47.92|45.72|0
1723471200000|2024-08-12 14:00:00|50.53|48.33|43.65|41.45|50.64|48.44|43.61|41.41|0
1723474800000|2024-08-12 15:00:00|43.64|41.44|44.13|41.93|46.11|43.91|43.27|41.07|0
1723478400000|2024-08-12 16:00:00|44.17|41.97|48.03|45.83|48.09|45.89|43.88|41.68|0
1723482000000|2024-08-12 17:00:00|48.13|45.93|49.19|46.99|49.41|47.21|46.87|44.67|0
1723485600000|2024-08-12 18:00:00|49.17|46.97|47.42|45.22|49.63|47.43|47.4|45.2|0
1723489200000|2024-08-12 19:00:00|47.44|45.24|48.87|46.67|49.99|47.79|47.42|45.22|0
1723492800000|2024-08-12 20:00:00|48.76|46.56|49.85|46.85|49.89|47.45|48.57|46.37|0
1723496400000|2024-08-12 21:00:00|49.82|46.82|49.67|46.67|49.83|46.83|49.67|46.67|0
1723500000000|2024-08-12 22:00:00|49.55|46.55|49.6|46.6|49.72|46.72|49.33|46.33|0
1723503600000|2024-08-12 23:00:00|49.58|46.58|49.39|46.39|49.72|46.72|49.15|46.15|0
1723507200000|2024-08-13 00:00:00|49.36|46.36|48.72|46.52|49.65|47.22|48.44|46.24|0
1723510800000|2024-08-13 01:00:00|48.75|46.55|49.68|47.48|49.72|47.52|48.7|46.5|0
1723514400000|2024-08-13 02:00:00|49.67|47.47|49.29|47.09|49.7|47.5|49.28|47.08|0
1723518000000|2024-08-13 03:00:00|49.27|47.07|49.05|46.85|49.39|47.19|48.88|46.68|0
1723521600000|2024-08-13 04:00:00|49.04|46.84|48.64|46.44|49.05|46.85|48.58|46.38|0
1723525200000|2024-08-13 05:00:00|48.66|46.46|48.85|46.65|49.13|46.93|48.42|46.22|0
1723528800000|2024-08-13 06:00:00|48.87|46.67|48.23|46.03|49.13|46.93|48.21|46.01|0
1723532400000|2024-08-13 07:00:00|48.21|46.01|47.55|45.35|48.34|46.14|47.13|44.93|0
1723536000000|2024-08-13 08:00:00|47.57|45.37|47.93|45.73|48.18|45.98|47.42|45.22|0
1723539600000|2024-08-13 09:00:00|47.95|45.75|47.81|45.61|48.29|46.09|47.44|45.24|0
1723543200000|2024-08-13 10:00:00|47.8|45.6|49.3|47.1|49.48|47.28|47.72|45.52|0
1723546800000|2024-08-13 11:00:00|49.35|47.15|48.2|46|49.47|47.27|48.2|46|0
1723550400000|2024-08-13 12:00:00|48.19|45.99|46.43|44.23|48.26|46.06|46.23|44.03|0
1723554000000|2024-08-13 13:00:00|46.41|44.21|44.96|42.76|47.16|44.96|43.99|41.79|0
1723557600000|2024-08-13 14:00:00|44.92|42.72|44.77|42.57|45.81|43.61|44.09|41.89|0
1723561200000|2024-08-13 15:00:00|44.75|42.55|44.48|42.28|45.17|42.97|44.26|42.06|0
1723564800000|2024-08-13 16:00:00|44.46|42.26|43.32|41.12|44.67|42.47|43.01|40.81|0
1723568400000|2024-08-13 17:00:00|43.3|41.1|43.54|41.34|44.46|42.26|43.3|41.1|0
1723572000000|2024-08-13 18:00:00|43.52|41.32|42.06|39.86|43.86|41.66|42.02|39.82|0
1723575600000|2024-08-13 19:00:00|42.09|39.89|40.87|38.67|42.64|40.44|40.63|38.43|0
1723579200000|2024-08-13 20:00:00|40.76|38.56|41.39|38.39|41.57|38.89|40.73|38.22|0
1723582800000|2024-08-13 21:00:00|41.41|38.41|41.32|38.32|41.6|38.6|41.32|38.32|0
1723586400000|2024-08-13 22:00:00|41.35|38.35|41.34|38.34|41.53|38.53|41.07|38.07|0
1723590000000|2024-08-13 23:00:00|41.36|38.36|41.19|38.19|41.41|38.41|41.12|38.12|0
1723593600000|2024-08-14 00:00:00|41.17|38.17|41.17|38.97|41.33|39.1|40.77|38.1|0
1723597200000|2024-08-14 01:00:00|41.19|38.99|40.83|38.63|41.28|39.08|40.71|38.51|0
1723600800000|2024-08-14 02:00:00|40.82|38.62|41.16|38.96|41.46|39.26|40.8|38.6|0
1723604400000|2024-08-14 03:00:00|41.14|38.94|41.01|38.81|41.16|38.96|40.9|38.7|0
1723608000000|2024-08-14 04:00:00|41.02|38.82|40.96|38.76|41.07|38.87|40.85|38.65|0
1723611600000|2024-08-14 05:00:00|40.98|38.78|40.74|38.54|41.04|38.84|40.71|38.51|0
1723615200000|2024-08-14 06:00:00|40.76|38.56|40.85|38.65|40.94|38.74|40.55|38.35|0
1723618800000|2024-08-14 07:00:00|40.83|38.63|41|38.8|41.06|38.86|40.66|38.46|0
1723622400000|2024-08-14 08:00:00|41.02|38.82|40.85|38.65|41.28|39.08|40.79|38.59|0
1723626000000|2024-08-14 09:00:00|40.84|38.64|40.84|38.64|40.93|38.73|40.72|38.52|0
1723629600000|2024-08-14 10:00:00|40.83|38.63|40.76|38.56|40.91|38.71|40.58|38.38|0
1723633200000|2024-08-14 11:00:00|40.74|38.54|40.72|38.52|40.94|38.74|40.61|38.41|0
1723636800000|2024-08-14 12:00:00|40.74|38.54|39.6|37.4|41.37|39.17|39.48|37.28|0
1723640400000|2024-08-14 13:00:00|39.62|37.42|38.01|35.81|39.82|37.62|37.92|35.72|0
1723644000000|2024-08-14 14:00:00|37.98|35.78|38.57|36.37|40.13|37.93|37.81|35.61|0
1723647600000|2024-08-14 15:00:00|38.55|36.35|36.52|34.32|38.8|36.6|36.47|34.27|0
1723651200000|2024-08-14 16:00:00|36.53|34.33|37.62|35.42|38.53|36.33|36.35|34.15|0
1723654800000|2024-08-14 17:00:00|37.65|35.45|37.09|34.89|38.05|35.85|36.67|34.47|0
1723658400000|2024-08-14 18:00:00|37.11|34.91|36.16|33.96|37.54|35.34|36.13|33.93|0
1723662000000|2024-08-14 19:00:00|36.21|34.01|35.91|33.71|37.09|34.89|35.34|33.14|0
1723665600000|2024-08-14 20:00:00|35.94|33.74|35.97|32.97|35.99|33.77|35.32|32.68|0
1723669200000|2024-08-14 21:00:00|35.93|32.93|35.87|32.87|35.96|32.96|35.8|32.8|0
1723672800000|2024-08-14 22:00:00|35.95|32.95|36.1|33.1|36.26|33.26|35.85|32.85|0
1723676400000|2024-08-14 23:00:00|36.08|33.08|36.35|33.35|36.49|33.49|35.9|32.9|0
1723680000000|2024-08-15 00:00:00|36.31|33.31|35.63|33.43|36.35|33.76|35.46|33.11|0
1723683600000|2024-08-15 01:00:00|35.62|33.42|35.49|33.29|35.78|33.58|35.46|33.26|0
1723687200000|2024-08-15 02:00:00|35.5|33.3|35.11|32.91|35.59|33.39|35.06|32.86|0
1723690800000|2024-08-15 03:00:00|35.09|32.89|35.12|32.92|35.28|33.08|35.05|32.85|0
1723694400000|2024-08-15 04:00:00|35.13|32.93|35.15|32.95|35.18|32.98|35.04|32.84|0
1723698000000|2024-08-15 05:00:00|35.17|32.97|35.35|33.15|35.56|33.36|35.16|32.96|0
1723701600000|2024-08-15 06:00:00|35.37|33.17|35.5|33.3|36.18|33.98|35.35|33.15|0
1723705200000|2024-08-15 07:00:00|35.53|33.33|35.19|32.99|35.68|33.48|35.17|32.97|0
1723708800000|2024-08-15 08:00:00|35.18|32.98|35.77|33.57|36.03|33.83|35.18|32.98|0
1723712400000|2024-08-15 09:00:00|35.78|33.58|35.56|33.36|35.84|33.64|35.53|33.33|0
1723716000000|2024-08-15 10:00:00|35.55|33.35|36.21|34.01|36.21|34.01|35.46|33.26|0
1723719600000|2024-08-15 11:00:00|36.2|34|35.32|33.12|36.47|34.27|35.19|32.99|0
1723723200000|2024-08-15 12:00:00|35.31|33.11|33.56|31.36|35.43|33.23|32.76|30.56|0
1723726800000|2024-08-15 13:00:00|33.54|31.34|32.17|29.97|33.62|31.42|32.1|29.9|0
1723730400000|2024-08-15 14:00:00|32.16|29.96|30.96|28.76|32.86|30.66|30.82|28.62|0
1723734000000|2024-08-15 15:00:00|30.94|28.74|31.54|29.34|31.56|29.36|30.16|27.96|0
1723737600000|2024-08-15 16:00:00|31.59|29.39|32.11|29.91|32.49|30.29|31.28|29.08|0
1723741200000|2024-08-15 17:00:00|32.13|29.93|31.9|29.7|32.4|30.2|31.69|29.49|0
1723744800000|2024-08-15 18:00:00|31.89|29.69|31.73|29.53|32|29.8|31.64|29.44|0
1723748400000|2024-08-15 19:00:00|31.75|29.55|31.52|28.88|32.19|29.79|31.17|28.88|0
1723752000000|2024-08-15 20:00:00|31.49|28.85|31.53|28.53|31.75|29.34|31.03|28.33|0
1723755600000|2024-08-15 21:00:00|31.49|28.49|31.45|28.45|31.56|28.56|31.44|28.44|0
1723759200000|2024-08-15 22:00:00|31.5|28.5|31.1|28.1|31.56|28.56|30.99|27.99|0
1723762800000|2024-08-15 23:00:00|31.09|28.09|31.04|28.04|31.16|28.16|30.83|27.83|0
1723766400000|2024-08-16 00:00:00|31.03|28.03|31.32|29.12|31.58|29.38|30.78|28.03|0
1723770000000|2024-08-16 01:00:00|31.35|29.15|31.18|28.98|31.48|29.28|31.08|28.88|0
1723773600000|2024-08-16 02:00:00|31.16|28.96|31.08|28.88|31.19|28.99|30.97|28.77|0
1723777200000|2024-08-16 03:00:00|31.07|28.87|30.98|28.78|31.13|28.93|30.91|28.71|0
1723780800000|2024-08-16 04:00:00|30.99|28.79|31.07|28.87|31.19|28.99|30.98|28.78|0
1723784400000|2024-08-16 05:00:00|31.06|28.86|30.74|28.54|31.07|28.87|30.67|28.47|0
1723788000000|2024-08-16 06:00:00|30.75|28.55|31.1|28.9|31.29|29.09|30.61|28.41|0
1723791600000|2024-08-16 07:00:00|31.13|28.93|31.43|29.23|31.54|29.34|31.06|28.86|0
1723795200000|2024-08-16 08:00:00|31.46|29.26|31.49|29.29|31.7|29.5|31.21|29.01|0
1723798800000|2024-08-16 09:00:00|31.51|29.31|31.64|29.44|31.7|29.5|31.31|29.11|0
1723802400000|2024-08-16 10:00:00|31.65|29.45|32|29.8|32.28|30.08|31.65|29.45|0
1723806000000|2024-08-16 11:00:00|32.01|29.81|32.37|30.17|32.4|30.2|31.95|29.75|0
1723809600000|2024-08-16 12:00:00|32.34|30.14|33.07|30.87|33.5|31.3|31.45|29.25|0
1723813200000|2024-08-16 13:00:00|33.1|30.9|32.27|30.07|33.11|30.91|32.1|29.9|0
1723816800000|2024-08-16 14:00:00|32.24|30.04|32.34|30.14|32.65|30.45|31.52|29.32|0
1723820400000|2024-08-16 15:00:00|32.35|30.15|31.25|29.05|32.68|30.48|31.15|28.95|0
1723824000000|2024-08-16 16:00:00|31.27|29.07|30.31|28.11|31.35|29.15|30.21|28.01|0
1723827600000|2024-08-16 17:00:00|30.28|28.08|30.95|28.75|31.26|29.06|30.25|28.05|0
1723831200000|2024-08-16 18:00:00|30.94|28.74|30.88|28.68|31.63|29.43|30.82|28.62|0
1723834800000|2024-08-16 19:00:00|30.89|28.69|31.07|28.87|31.46|29.26|30.82|28.62|0
1723838400000|2024-08-16 20:00:00|31.05|28.85|31.32|28.32|31.32|28.95|30.88|28.31|0
1724025600000|2024-08-19 00:00:00|30.74|28.54|30.65|28.45|30.75|28.55|30.53|28.33|0
1724029200000|2024-08-19 01:00:00|30.66|28.46|30.65|28.45|30.82|28.62|30.62|28.42|0
1724032800000|2024-08-19 02:00:00|30.63|28.43|30.6|28.4|30.7|28.5|30.55|28.35|0
1724036400000|2024-08-19 03:00:00|30.59|28.39|30.69|28.49|30.75|28.55|30.44|28.24|0
1724040000000|2024-08-19 04:00:00|30.71|28.51|31.05|28.85|31.24|29.04|30.68|28.48|0
1724043600000|2024-08-19 05:00:00|31.06|28.86|31.26|29.06|31.35|29.15|30.91|28.71|0
1724047200000|2024-08-19 06:00:00|31.27|29.07|32.84|30.64|32.87|30.67|31.15|28.95|0
1724050800000|2024-08-19 07:00:00|32.85|30.65|32.35|30.15|32.85|30.65|32.13|29.93|0
1724054400000|2024-08-19 08:00:00|32.33|30.13|32.22|30.02|32.91|30.71|32.19|29.99|0
1724058000000|2024-08-19 09:00:00|32.21|30.01|32.27|30.07|32.51|30.31|32.17|29.97|0
1724061600000|2024-08-19 10:00:00|32.26|30.06|32.03|29.83|32.47|30.27|31.84|29.64|0
1724065200000|2024-08-19 11:00:00|32.02|29.82|31.77|29.57|32.05|29.85|31.66|29.46|0
1724068800000|2024-08-19 12:00:00|31.74|29.54|31.24|29.04|31.83|29.63|31.18|28.98|0
1724072400000|2024-08-19 13:00:00|31.22|29.02|31.14|28.94|31.39|29.19|30.81|28.61|0
1724076000000|2024-08-19 14:00:00|31.11|28.91|29.19|26.99|31.45|29.25|29.11|26.91|0
1724079600000|2024-08-19 15:00:00|29.18|26.98|29.5|27.3|29.71|27.51|29.05|26.85|0
1724083200000|2024-08-19 16:00:00|29.53|27.33|28.9|26.7|29.65|27.45|28.81|26.61|0
1724086800000|2024-08-19 17:00:00|28.92|26.72|28.96|26.76|29.31|27.11|28.89|26.69|0
1724090400000|2024-08-19 18:00:00|28.98|26.78|29.01|26.81|29.14|26.94|28.46|26.26|0
1724094000000|2024-08-19 19:00:00|29.02|26.82|27.85|25.65|29.19|26.99|27.83|25.63|0
1724097600000|2024-08-19 20:00:00|27.87|25.67|28.92|25.92|28.93|26.36|27.83|25.63|0
1724101200000|2024-08-19 21:00:00|28.89|25.89|28.83|25.83|28.89|25.89|28.79|25.79|0
1724104800000|2024-08-19 22:00:00|28.64|25.64|28.63|25.63|28.66|25.66|28.55|25.55|0
1724108400000|2024-08-19 23:00:00|28.62|25.62|28.69|25.69|28.73|25.73|28.58|25.58|0
1724112000000|2024-08-20 00:00:00|28.66|25.66|28.33|26.13|28.71|26.22|28.23|25.63|0
1724115600000|2024-08-20 01:00:00|28.32|26.12|28.18|25.98|28.51|26.31|28.18|25.98|0
1724119200000|2024-08-20 02:00:00|28.2|26|27.94|25.74|28.23|26.03|27.94|25.74|0
1724122800000|2024-08-20 03:00:00|27.95|25.75|28.61|26.41|28.66|26.46|27.95|25.75|0
1724126400000|2024-08-20 04:00:00|28.62|26.42|28.5|26.3|28.63|26.43|28.43|26.23|0
1724130000000|2024-08-20 05:00:00|28.52|26.32|28.43|26.23|28.56|26.36|28.41|26.21|0
1724133600000|2024-08-20 06:00:00|28.44|26.24|28.26|26.06|28.84|26.64|28.2|26|0
1724137200000|2024-08-20 07:00:00|28.28|26.08|28.07|25.87|28.35|26.15|27.96|25.76|0
1724140800000|2024-08-20 08:00:00|28.06|25.86|28.35|26.15|28.67|26.47|28.05|25.85|0
1724144400000|2024-08-20 09:00:00|28.34|26.14|28.22|26.02|28.35|26.15|28.1|25.9|0
1724148000000|2024-08-20 10:00:00|28.25|26.05|28.09|25.89|28.34|26.14|28|25.8|0
1724151600000|2024-08-20 11:00:00|28.1|25.9|28.24|26.04|28.29|26.09|27.98|25.78|0
1724155200000|2024-08-20 12:00:00|28.25|26.05|28.72|26.52|28.77|26.57|28.17|25.97|0
1724158800000|2024-08-20 13:00:00|28.7|26.5|28.09|25.89|28.96|26.76|28.02|25.82|0
1724162400000|2024-08-20 14:00:00|28.06|25.86|29.44|27.24|29.54|27.34|28.04|25.84|0
1724166000000|2024-08-20 15:00:00|29.46|27.26|29.7|27.5|30.48|28.28|29.3|27.1|0
1724169600000|2024-08-20 16:00:00|29.69|27.49|30.83|28.63|30.83|28.63|29.63|27.43|0
1724173200000|2024-08-20 17:00:00|30.85|28.65|30.75|28.55|31.25|29.05|30.65|28.45|0
1724176800000|2024-08-20 18:00:00|30.76|28.56|29.96|27.76|30.93|28.73|29.92|27.72|0
1724180400000|2024-08-20 19:00:00|29.95|27.75|30.29|28.09|30.31|28.11|29.88|27.68|0
1724184000000|2024-08-20 20:00:00|30.24|28.04|30.63|27.63|30.63|28.04|29.93|27.33|0
1724187600000|2024-08-20 21:00:00|30.62|27.62|30.65|27.65|30.67|27.67|30.6|27.6|0
1724191200000|2024-08-20 22:00:00|30.69|27.69|30.6|27.6|30.73|27.73|30.52|27.52|0
1724194800000|2024-08-20 23:00:00|30.59|27.59|30.6|27.6|30.68|27.68|30.5|27.5|0
1724198400000|2024-08-21 00:00:00|30.59|27.59|30.58|28.38|30.6|28.4|29.81|27.38|0
1724202000000|2024-08-21 01:00:00|30.59|28.39|30.72|28.52|30.76|28.56|30.55|28.35|0
1724205600000|2024-08-21 02:00:00|30.73|28.53|30.62|28.42|30.81|28.61|30.58|28.38|0
1724209200000|2024-08-21 03:00:00|30.61|28.41|30.52|28.32|30.63|28.43|30.41|28.21|0
1724212800000|2024-08-21 04:00:00|30.53|28.33|30.33|28.13|30.54|28.34|30.33|28.13|0
1724216400000|2024-08-21 05:00:00|30.34|28.14|31.99|29.79|32.05|29.85|30.26|28.06|0
1724220000000|2024-08-21 06:00:00|32.01|29.81|31.86|29.66|32.11|29.91|31.69|29.49|0
1724223600000|2024-08-21 07:00:00|31.87|29.67|31.87|29.67|31.97|29.77|31.72|29.52|0
1724227200000|2024-08-21 08:00:00|31.9|29.7|32.04|29.84|32.06|29.86|31.71|29.51|0
1724230800000|2024-08-21 09:00:00|32.03|29.83|32.02|29.82|32.12|29.92|31.84|29.64|0
1724234400000|2024-08-21 10:00:00|32.03|29.83|31.52|29.32|32.03|29.83|31.49|29.29|0
1724238000000|2024-08-21 11:00:00|31.54|29.34|31.54|29.34|31.62|29.42|31.39|29.19|0
1724241600000|2024-08-21 12:00:00|31.55|29.35|31.5|29.3|31.64|29.44|31.26|29.06|0
1724245200000|2024-08-21 13:00:00|31.49|29.29|31.48|29.28|31.94|29.74|31.34|29.14|0
1724248800000|2024-08-21 14:00:00|31.47|29.27|32.79|30.59|33.19|30.99|30.69|28.49|0
1724252400000|2024-08-21 15:00:00|32.93|30.73|32.95|30.75|33.2|31|32.13|29.93|0
1724256000000|2024-08-21 16:00:00|32.97|30.77|32.81|30.61|34|31.8|32.72|30.52|0
1724259600000|2024-08-21 17:00:00|32.8|30.6|32.65|30.45|32.93|30.73|32.58|30.38|0
1724263200000|2024-08-21 18:00:00|32.63|30.43|32.09|29.89|32.77|30.57|31.56|29.36|0
1724266800000|2024-08-21 19:00:00|32.07|29.87|31.91|29.71|32.83|30.63|31.8|29.6|0
1724270400000|2024-08-21 20:00:00|31.96|29.76|32.34|29.34|32.52|30.05|31.79|29.3|0
1724274000000|2024-08-21 21:00:00|32.31|29.31|32.3|29.3|32.35|29.35|32.27|29.27|0
1724277600000|2024-08-21 22:00:00|32.28|29.28|32.14|29.14|32.38|29.38|32.04|29.04|0
1724281200000|2024-08-21 23:00:00|32.13|29.13|32.08|29.08|32.24|29.24|32.06|29.06|0
1724284800000|2024-08-22 00:00:00|32.09|29.09|31.96|29.76|32.12|29.77|31.56|28.98|0
1724288400000|2024-08-22 01:00:00|31.94|29.74|31.97|29.77|32.07|29.87|31.92|29.72|0
1724292000000|2024-08-22 02:00:00|31.98|29.78|32.46|30.26|32.51|30.31|31.98|29.78|0
1724295600000|2024-08-22 03:00:00|32.47|30.27|32.53|30.33|32.66|30.46|32.44|30.24|0
1724299200000|2024-08-22 04:00:00|32.51|30.31|32.36|30.16|32.58|30.38|32.34|30.14|0
1724302800000|2024-08-22 05:00:00|32.35|30.15|32.27|30.07|32.38|30.18|32.22|30.02|0
1724306400000|2024-08-22 06:00:00|32.26|30.06|32|29.8|32.33|30.13|31.99|29.79|0
1724310000000|2024-08-22 07:00:00|32.01|29.81|31.58|29.38|32.37|30.17|31.54|29.34|0
1724313600000|2024-08-22 08:00:00|31.6|29.4|31.49|29.29|31.72|29.52|31.4|29.2|0
1724317200000|2024-08-22 09:00:00|31.47|29.27|31.53|29.33|31.56|29.36|31.27|29.07|0
1724320800000|2024-08-22 10:00:00|31.54|29.34|31.21|29.01|31.57|29.37|31.19|28.99|0
1724324400000|2024-08-22 11:00:00|31.2|29|30.99|28.79|31.24|29.04|30.93|28.73|0
1724328000000|2024-08-22 12:00:00|31|28.8|30.89|28.69|31.34|29.14|30.85|28.65|0
1724331600000|2024-08-22 13:00:00|30.88|28.68|31.54|29.34|31.9|29.7|30.38|28.18|0
1724335200000|2024-08-22 14:00:00|31.5|29.3|32.45|30.25|32.98|30.78|31.44|29.24|0
1724338800000|2024-08-22 15:00:00|32.46|30.26|34.56|32.36|35.15|32.95|32.06|29.86|0
1724342400000|2024-08-22 16:00:00|34.54|32.34|34.37|32.17|34.57|32.37|32.66|30.46|0
1724346000000|2024-08-22 17:00:00|34.42|32.22|35.83|33.19|35.96|33.44|33.71|31.51|0
1724349600000|2024-08-22 18:00:00|35.86|33.22|35.41|32.77|35.98|33.34|34.61|31.97|0
1724353200000|2024-08-22 19:00:00|35.33|32.69|35.07|32.43|35.81|33.17|34.71|32.07|0
1724356800000|2024-08-22 20:00:00|34.98|32.34|34.77|31.77|35.33|32.69|34.55|31.33|0
1724360400000|2024-08-22 21:00:00|34.76|31.76|34.7|31.7|34.76|31.76|34.64|31.64|0
1724364000000|2024-08-22 22:00:00|34.65|31.65|34.44|31.44|34.68|31.68|34.4|31.4|0
1724367600000|2024-08-22 23:00:00|34.43|31.43|34.35|31.35|34.55|31.55|34.35|31.35|0
1724371200000|2024-08-23 00:00:00|34.32|31.32|33.99|31.79|34.37|31.85|33.79|31.26|0
1724374800000|2024-08-23 01:00:00|34|31.8|34.01|31.81|34.25|32.05|33.89|31.69|0
1724378400000|2024-08-23 02:00:00|34|31.8|34.77|32.57|34.83|32.63|33.79|31.59|0
1724382000000|2024-08-23 03:00:00|34.76|32.56|34.61|32.41|34.78|32.58|34.47|32.27|0
1724385600000|2024-08-23 04:00:00|34.62|32.42|34.47|32.27|34.62|32.42|34.39|32.19|0
1724389200000|2024-08-23 05:00:00|34.46|32.26|34.41|32.21|34.47|32.27|34.31|32.11|0
1724392800000|2024-08-23 06:00:00|34.43|32.23|34.35|32.15|34.45|32.25|34.29|32.09|0
1724396400000|2024-08-23 07:00:00|34.37|32.17|34.39|32.19|35.65|33.45|34.17|31.97|0
1724400000000|2024-08-23 08:00:00|34.41|32.21|33.93|31.73|34.44|32.24|33.93|31.73|0
1724403600000|2024-08-23 09:00:00|33.94|31.74|33.85|31.65|34.15|31.95|33.82|31.62|0
1724407200000|2024-08-23 10:00:00|33.84|31.64|33.53|31.33|33.91|31.71|33.38|31.18|0
1724410800000|2024-08-23 11:00:00|33.54|31.34|33.47|31.27|33.99|31.79|33.42|31.22|0
1724414400000|2024-08-23 12:00:00|33.46|31.26|33.24|31.04|33.66|31.46|33.21|31.01|0
1724418000000|2024-08-23 13:00:00|33.25|31.05|33.16|30.96|33.79|31.59|33.15|30.95|0
1724421600000|2024-08-23 14:00:00|33.05|30.85|32.87|30.23|34.14|31.5|31.65|29.01|0
1724425200000|2024-08-23 15:00:00|32.92|30.28|32.62|30.42|33.47|30.83|31.2|29|0
1724428800000|2024-08-23 16:00:00|32.56|30.36|33.96|31.76|35.16|32.96|32.09|29.89|0
1724432400000|2024-08-23 17:00:00|33.94|31.74|32.75|30.55|34.15|31.95|32.41|30.21|0
1724436000000|2024-08-23 18:00:00|32.73|30.53|32.5|30.3|32.84|30.64|32.26|30.06|0
1724439600000|2024-08-23 19:00:00|32.52|30.32|30.93|28.73|32.85|30.65|28.22|26.02|0
1724443200000|2024-08-23 20:00:00|31|28.8|31.41|28.41|31.44|28.95|30.92|28.4|0
1724630400000|2024-08-26 00:00:00|30.79|28.59|30.43|28.23|30.89|28.69|30.36|28.16|0
1724634000000|2024-08-26 01:00:00|30.41|28.21|30.52|28.32|30.54|28.34|30.21|28.01|0
1724637600000|2024-08-26 02:00:00|30.54|28.34|30.68|28.48|30.69|28.49|30.48|28.28|0
1724641200000|2024-08-26 03:00:00|30.66|28.46|30.88|28.68|30.94|28.74|30.52|28.32|0
1724644800000|2024-08-26 04:00:00|30.89|28.69|30.73|28.53|30.9|28.7|30.68|28.48|0
1724648400000|2024-08-26 05:00:00|30.75|28.55|30.61|28.41|30.84|28.64|30.51|28.31|0
1724652000000|2024-08-26 06:00:00|30.62|28.42|30.57|28.37|30.62|28.42|30.4|28.2|0
1724655600000|2024-08-26 07:00:00|30.56|28.36|30.15|27.95|30.6|28.4|30.12|27.92|0
1724659200000|2024-08-26 08:00:00|30.14|27.94|29.87|27.67|30.27|28.07|29.82|27.62|0
1724662800000|2024-08-26 09:00:00|29.88|27.68|29.92|27.72|30.08|27.88|29.85|27.65|0
1724666400000|2024-08-26 10:00:00|29.93|27.73|29.89|27.69|30.09|27.89|29.82|27.62|0
1724670000000|2024-08-26 11:00:00|29.88|27.68|30.06|27.86|30.41|28.21|29.8|27.6|0
1724673600000|2024-08-26 12:00:00|30.07|27.87|30.35|28.15|30.7|28.5|29.89|27.69|0
1724677200000|2024-08-26 13:00:00|30.36|28.16|30.44|28.24|30.61|28.41|29.96|27.76|0
1724680800000|2024-08-26 14:00:00|30.42|28.22|31.54|29.34|32.09|29.89|30.35|28.15|0
1724684400000|2024-08-26 15:00:00|31.56|29.36|32.2|30|32.32|30.12|31.44|29.24|0
1724688000000|2024-08-26 16:00:00|32.22|30.02|31|28.8|32.36|30.16|30.97|28.77|0
1724691600000|2024-08-26 17:00:00|30.97|28.77|31.7|29.5|31.86|29.66|30.89|28.69|0
1724695200000|2024-08-26 18:00:00|31.69|29.49|31.13|28.93|32.15|29.95|31.1|28.9|0
1724698800000|2024-08-26 19:00:00|31.16|28.96|31.15|28.95|31.65|29.45|31.1|28.9|0
1724702400000|2024-08-26 20:00:00|31.09|28.89|31.96|28.96|32.07|29.31|31.09|28.81|0
1724706000000|2024-08-26 21:00:00|31.97|28.97|31.99|28.99|32|29|31.9|28.9|0
1724709600000|2024-08-26 22:00:00|31.95|28.95|32.13|29.13|32.29|29.29|31.74|28.74|0
1724713200000|2024-08-26 23:00:00|32.14|29.14|31.79|28.79|32.16|29.16|31.73|28.73|0
1724716800000|2024-08-27 00:00:00|31.8|28.8|31.82|29.62|31.9|29.69|31.21|28.79|0
1724720400000|2024-08-27 01:00:00|31.83|29.63|31.65|29.45|31.95|29.75|31.62|29.42|0
1724724000000|2024-08-27 02:00:00|31.64|29.44|31.45|29.25|31.7|29.5|31.36|29.16|0
1724727600000|2024-08-27 03:00:00|31.44|29.24|31.44|29.24|31.51|29.31|31.36|29.16|0
1724731200000|2024-08-27 04:00:00|31.45|29.25|31.36|29.16|31.56|29.36|31.33|29.13|0
1724734800000|2024-08-27 05:00:00|31.35|29.15|31.22|29.02|31.36|29.16|31.19|28.99|0
1724738400000|2024-08-27 06:00:00|31.23|29.03|31.24|29.04|31.39|29.19|31.16|28.96|0
1724742000000|2024-08-27 07:00:00|31.22|29.02|31.1|28.9|31.46|29.26|31.1|28.9|0
1724745600000|2024-08-27 08:00:00|31.11|28.91|31.02|28.82|31.12|28.92|30.77|28.57|0
1724749200000|2024-08-27 09:00:00|31.01|28.81|31|28.8|31.05|28.85|30.77|28.57|0
1724752800000|2024-08-27 10:00:00|30.95|28.75|31.39|29.19|31.7|29.5|30.95|28.75|0
1724756400000|2024-08-27 11:00:00|31.4|29.2|31.05|28.85|31.57|29.37|30.81|28.61|0
1724760000000|2024-08-27 12:00:00|31.07|28.87|31.98|29.78|32.17|29.97|31.07|28.87|0
1724763600000|2024-08-27 13:00:00|31.97|29.77|31.63|29.43|32.48|30.28|31.41|29.21|0
1724767200000|2024-08-27 14:00:00|31.58|29.38|30.77|28.57|32.18|29.98|30.73|28.53|0
1724770800000|2024-08-27 15:00:00|30.74|28.54|31.07|28.87|31.76|29.56|30.52|28.32|0
1724774400000|2024-08-27 16:00:00|31.08|28.88|30.99|28.79|31.48|29.28|30.78|28.58|0
1724778000000|2024-08-27 17:00:00|30.97|28.77|29.82|27.62|31.28|29.08|29.79|27.59|0
1724781600000|2024-08-27 18:00:00|29.84|27.64|30.01|27.81|30.11|27.91|29.77|27.57|0
1724785200000|2024-08-27 19:00:00|30|27.8|29.7|27.5|30.25|28.05|29.62|27.42|0
1724788800000|2024-08-27 20:00:00|29.74|27.54|30.23|27.23|30.32|27.65|29.63|27.1|0
1724792400000|2024-08-27 21:00:00|30.17|27.17|30.17|27.17|30.25|27.25|30.16|27.16|0
1724796000000|2024-08-27 22:00:00|30.19|27.19|30.57|27.57|30.75|27.75|30.1|27.1|0
1724799600000|2024-08-27 23:00:00|30.58|27.58|30.59|27.59|30.86|27.86|30.41|27.41|0
1724803200000|2024-08-28 00:00:00|30.56|27.56|30.26|28.06|30.59|28.22|30.05|27.43|0
1724806800000|2024-08-28 01:00:00|30.28|28.08|30.2|28|30.42|28.22|30.16|27.96|0
1724810400000|2024-08-28 02:00:00|30.21|28.01|30.03|27.83|30.28|28.08|29.97|27.77|0
1724814000000|2024-08-28 03:00:00|30.05|27.85|30.01|27.81|30.09|27.89|29.99|27.79|0
1724817600000|2024-08-28 04:00:00|29.99|27.79|29.9|27.7|30.02|27.82|29.85|27.65|0
1724821200000|2024-08-28 05:00:00|29.89|27.69|29.87|27.67|29.99|27.79|29.86|27.66|0
1724824800000|2024-08-28 06:00:00|29.89|27.69|29.79|27.59|29.94|27.74|29.75|27.55|0
1724828400000|2024-08-28 07:00:00|29.78|27.58|29.82|27.62|30|27.8|29.77|27.57|0
1724832000000|2024-08-28 08:00:00|29.83|27.63|29.56|27.36|29.98|27.78|29.53|27.33|0
1724835600000|2024-08-28 09:00:00|29.55|27.35|29.62|27.42|29.72|27.52|29.5|27.3|0
1724839200000|2024-08-28 10:00:00|29.61|27.41|29.7|27.5|29.74|27.54|29.59|27.39|0
1724842800000|2024-08-28 11:00:00|29.71|27.51|30.09|27.89|30.18|27.98|29.67|27.47|0
1724846400000|2024-08-28 12:00:00|30.08|27.88|29.89|27.69|30.24|28.04|29.86|27.66|0
1724850000000|2024-08-28 13:00:00|29.9|27.7|30.09|27.89|30.34|28.14|29.79|27.59|0
1724853600000|2024-08-28 14:00:00|30.15|27.95|30.64|28.44|30.71|28.51|29.77|27.57|0
1724857200000|2024-08-28 15:00:00|30.69|28.49|32.22|30.02|32.65|30.45|30.47|28.27|0
1724860800000|2024-08-28 16:00:00|32.24|30.04|32.15|29.95|33.13|30.93|32.09|29.89|0
1724864400000|2024-08-28 17:00:00|32.16|29.96|34.92|32.72|34.97|32.77|31.96|29.76|0
1724868000000|2024-08-28 18:00:00|34.89|32.69|33.17|30.97|35.27|33.07|33.13|30.93|0
1724871600000|2024-08-28 19:00:00|33.23|31.03|32.79|30.59|33.71|31.51|32.13|29.93|0
1724875200000|2024-08-28 20:00:00|32.73|30.53|33.64|30.64|35.21|32.21|32.72|29.87|0
1724878800000|2024-08-28 21:00:00|33.71|30.71|34.51|31.51|34.51|31.51|33.6|30.6|0
1724882400000|2024-08-28 22:00:00|34.72|31.72|35.11|32.11|35.55|32.55|34.1|31.1|0
1724886000000|2024-08-28 23:00:00|35.13|32.13|35|32|35.26|32.26|34.91|31.91|0
1724889600000|2024-08-29 00:00:00|34.99|31.99|34.02|31.82|35.02|32.06|33.91|31.55|0
1724893200000|2024-08-29 01:00:00|34|31.8|34.16|31.96|34.32|32.12|33.94|31.74|0
1724896800000|2024-08-29 02:00:00|34.15|31.95|33.66|31.46|34.23|32.03|33.61|31.41|0
1724900400000|2024-08-29 03:00:00|33.67|31.47|33.58|31.38|33.69|31.49|33.52|31.32|0
1724904000000|2024-08-29 04:00:00|33.57|31.37|33.39|31.19|33.59|31.39|33.37|31.17|0
1724907600000|2024-08-29 05:00:00|33.38|31.18|33.07|30.87|33.47|31.27|33.04|30.84|0
1724911200000|2024-08-29 06:00:00|33.09|30.89|32.67|30.47|33.64|31.44|32.61|30.41|0
1724914800000|2024-08-29 07:00:00|32.65|30.45|32.25|30.05|32.83|30.63|32.12|29.92|0
1724918400000|2024-08-29 08:00:00|32.29|30.09|31.92|29.72|32.39|30.19|31.81|29.61|0
1724922000000|2024-08-29 09:00:00|31.9|29.7|31.19|28.99|31.95|29.75|31.08|28.88|0
1724925600000|2024-08-29 10:00:00|31.21|29.01|31.52|29.32|31.67|29.47|31|28.8|0
1724929200000|2024-08-29 11:00:00|31.56|29.36|31.46|29.26|32.14|29.94|31.18|28.98|0
1724932800000|2024-08-29 12:00:00|31.43|29.23|31.14|28.94|31.72|29.52|30.59|28.39|0
1724936400000|2024-08-29 13:00:00|31.12|28.92|30.17|27.97|31.2|29|30.06|27.86|0
1724940000000|2024-08-29 14:00:00|29.98|27.78|29.68|27.48|30.68|28.48|29.13|26.93|0
1724943600000|2024-08-29 15:00:00|29.71|27.51|29.72|27.52|30.24|28.04|29.13|26.93|0
1724947200000|2024-08-29 16:00:00|29.73|27.53|29.36|27.16|29.82|27.62|29.08|26.88|0
1724950800000|2024-08-29 17:00:00|29.34|27.14|29.49|27.29|29.96|27.76|29.34|27.14|0
1724954400000|2024-08-29 18:00:00|29.5|27.3|31.24|29.04|31.93|29.73|29.43|27.23|0
1724958000000|2024-08-29 19:00:00|31.32|29.12|31.62|29.42|32.01|29.81|30.3|28.1|0
1724961600000|2024-08-29 20:00:00|31.55|29.35|31.44|28.44|31.55|29.35|30.92|28.31|0
1724965200000|2024-08-29 21:00:00|31.43|28.43|31.38|28.38|31.5|28.5|31.33|28.33|0
1724968800000|2024-08-29 22:00:00|31.37|28.37|31.54|28.54|31.77|28.77|31.23|28.23|0
1724972400000|2024-08-29 23:00:00|31.55|28.55|31.58|28.58|31.65|28.65|31.42|28.42|0
1724976000000|2024-08-30 00:00:00|31.55|28.55|31.11|28.91|31.95|29.38|31.02|28.55|0
1724979600000|2024-08-30 01:00:00|31.1|28.9|31.17|28.97|31.29|29.09|30.95|28.75|0
1724983200000|2024-08-30 02:00:00|31.16|28.96|30.8|28.6|31.19|28.99|30.77|28.57|0
1724986800000|2024-08-30 03:00:00|30.79|28.59|30.98|28.78|31.19|28.99|30.77|28.57|0
1724990400000|2024-08-30 04:00:00|30.97|28.77|30.86|28.66|31.12|28.92|30.82|28.62|0
1724994000000|2024-08-30 05:00:00|30.87|28.67|30.9|28.7|30.98|28.78|30.68|28.48|0
1724997600000|2024-08-30 06:00:00|30.85|28.65|30.91|28.71|30.93|28.73|30.28|28.08|0
1725001200000|2024-08-30 07:00:00|30.87|28.67|30.34|28.14|30.97|28.77|30.19|27.99|0
1725004800000|2024-08-30 08:00:00|30.35|28.15|29.8|27.6|30.76|28.56|29.64|27.44|0
1725008400000|2024-08-30 09:00:00|29.81|27.61|29.83|27.63|29.86|27.66|29.7|27.5|0
1725012000000|2024-08-30 10:00:00|28.92|26.72|28.75|26.55|29.26|27.06|28.75|26.55|0
1725015600000|2024-08-30 11:00:00|28.78|26.58|28.96|26.76|29.15|26.95|28.71|26.51|0
1725019200000|2024-08-30 12:00:00|28.95|26.75|28.98|26.78|29.23|27.03|28.6|26.4|0
1725022800000|2024-08-30 13:00:00|28.99|26.79|28.27|26.07|29.08|26.88|28.18|25.98|0
1725026400000|2024-08-30 14:00:00|28.2|26|29.14|26.94|29.14|26.94|27.98|25.78|0
1725030000000|2024-08-30 15:00:00|29.15|26.95|29.89|27.69|30.67|28.47|28.62|26.42|0
1725033600000|2024-08-30 16:00:00|29.91|27.71|31.1|28.9|32.23|30.03|29.63|27.43|0
1725037200000|2024-08-30 17:00:00|31.07|28.87|31.17|28.97|31.74|29.54|30.72|28.52|0
1725040800000|2024-08-30 18:00:00|31.15|28.95|30.13|27.93|31.29|29.09|30.01|27.81|0
1725044400000|2024-08-30 19:00:00|30.17|27.97|29|26.8|30.72|28.52|28.73|26.53|0
1725048000000|2024-08-30 20:00:00|29.03|26.83|29.34|26.94|29.36|27.13|28.92|26.72|0
1725235200000|2024-09-02 00:00:00|29.13|26.93|29.09|26.89|29.17|26.97|28.97|26.77|0
1725238800000|2024-09-02 01:00:00|29.08|26.88|28.91|26.71|29.08|26.88|28.87|26.67|0
1725242400000|2024-09-02 02:00:00|28.94|26.74|29.16|26.96|29.23|27.03|28.94|26.74|0
1725246000000|2024-09-02 03:00:00|29.17|26.97|29.21|27.01|29.37|27.17|29.14|26.94|0
1725249600000|2024-09-02 04:00:00|29.22|27.02|29.2|27|29.43|27.23|29.2|27|0
1725253200000|2024-09-02 05:00:00|29.19|26.99|29.17|26.97|29.23|27.03|28.99|26.79|0
1725256800000|2024-09-02 06:00:00|29.18|26.98|29.36|27.16|29.42|27.22|29.1|26.9|0
1725260400000|2024-09-02 07:00:00|29.34|27.14|29.61|27.41|29.96|27.76|29.32|27.12|0
1725264000000|2024-09-02 08:00:00|29.59|27.39|29.03|26.83|29.94|27.74|28.89|26.69|0
1725267600000|2024-09-02 09:00:00|29.02|26.82|28.89|26.69|29.09|26.89|28.81|26.61|0
1725271200000|2024-09-02 10:00:00|28.87|26.67|29.49|27.29|30.73|28.53|28.81|26.61|0
1725274800000|2024-09-02 11:00:00|29.46|27.26|29.4|27.2|29.56|27.36|29.38|27.18|0
1725278400000|2024-09-02 12:00:00|29.37|27.17|29.28|27.08|29.4|27.2|29.22|27.02|0
1725282000000|2024-09-02 13:00:00|29.27|27.07|29.01|26.81|29.59|27.39|28.9|26.7|0
1725285600000|2024-09-02 14:00:00|29|26.8|28.57|26.37|29.27|27.07|28.52|26.32|0
1725289200000|2024-09-02 15:00:00|28.56|26.36|28.64|26.44|28.8|26.6|28.49|26.29|0
1725292800000|2024-09-02 16:00:00|28.62|26.42|28.57|26.37|28.87|26.67|28.52|26.32|0
1725296400000|2024-09-02 17:00:00|28.55|26.35|28.54|26.34|28.55|26.35|28.54|26.34|0
1725300000000|2024-09-02 18:00:00|28.53|26.33|28.52|26.32|28.53|26.33|28.52|26.32|0
1725303600000|2024-09-02 19:00:00|28.51|26.31|28.51|26.31|28.51|26.31|28.51|26.31|0
1725307200000|2024-09-02 20:00:00|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1725310800000|2024-09-02 21:00:00|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1725314400000|2024-09-02 22:00:00|28.58|26.18|28.82|26.42|28.94|26.54|28.41|26.01|0
1725318000000|2024-09-02 23:00:00|28.83|26.43|29.15|26.75|29.37|26.97|28.83|26.43|0
1725321600000|2024-09-03 00:00:00|29.13|26.73|28.71|26.51|29.24|26.84|28.62|26.42|0
1725325200000|2024-09-03 01:00:00|28.68|26.48|28.55|26.35|28.7|26.5|28.47|26.27|0
1725328800000|2024-09-03 02:00:00|28.54|26.34|28.94|26.74|28.98|26.78|28.53|26.33|0
1725332400000|2024-09-03 03:00:00|28.95|26.75|28.85|26.65|29.27|27.07|28.84|26.64|0
1725336000000|2024-09-03 04:00:00|28.84|26.64|28.91|26.71|28.97|26.77|28.84|26.64|0
1725339600000|2024-09-03 05:00:00|28.89|26.69|28.69|26.49|28.89|26.69|28.69|26.49|0
1725343200000|2024-09-03 06:00:00|28.7|26.5|29.16|26.96|29.59|27.39|28.7|26.5|0
1725346800000|2024-09-03 07:00:00|29.11|26.91|28.76|26.56|29.11|26.91|28.57|26.37|0
1725350400000|2024-09-03 08:00:00|28.75|26.55|29.89|27.69|29.89|27.69|28.65|26.45|0
1725354000000|2024-09-03 09:00:00|29.95|27.75|30.48|28.28|30.59|28.39|29.63|27.43|0
1725357600000|2024-09-03 10:00:00|30.44|28.24|30.57|28.37|30.87|28.67|30.34|28.14|0
1725361200000|2024-09-03 11:00:00|30.55|28.35|30.43|28.23|30.93|28.73|30.22|28.02|0
1725364800000|2024-09-03 12:00:00|30.4|28.2|30.62|28.42|30.63|28.43|30.19|27.99|0
1725368400000|2024-09-03 13:00:00|30.63|28.43|32.83|30.63|33.07|30.87|30.37|28.17|0
1725372000000|2024-09-03 14:00:00|33.04|30.84|35.76|33.56|35.9|33.7|29.93|27.73|0
1725375600000|2024-09-03 15:00:00|35.73|33.53|36.28|34.08|36.56|34.36|35.22|33.02|0
1725379200000|2024-09-03 16:00:00|36.3|34.1|36.73|34.53|36.78|34.58|35.76|33.56|0
1725382800000|2024-09-03 17:00:00|36.74|34.54|37.59|35.39|37.64|35.44|36.27|34.07|0
1725386400000|2024-09-03 18:00:00|37.61|35.41|40.05|37.85|40.17|37.97|37.26|35.06|0
1725390000000|2024-09-03 19:00:00|40.02|37.82|42.63|39.99|44.46|42.08|39.49|37.29|0
1725393600000|2024-09-03 20:00:00|42.58|39.94|43.04|40.64|43.45|41.05|42.07|39.43|0
1725397200000|2024-09-03 21:00:00|43.05|40.65|43.13|40.73|43.22|40.82|43.04|40.64|0
1725400800000|2024-09-03 22:00:00|43.03|40.63|43.25|40.85|43.59|41.19|42.85|40.45|0
1725404400000|2024-09-03 23:00:00|43.27|40.87|43.38|40.98|43.73|41.33|43.07|40.67|0
1725408000000|2024-09-04 00:00:00|43.32|40.92|45.41|43.21|45.56|43.36|42.91|40.54|0
1725411600000|2024-09-04 01:00:00|45.43|43.23|47.8|45.6|47.8|45.6|44.2|42|0
1725415200000|2024-09-04 02:00:00|47.75|45.55|48.14|45.94|48.35|46.15|47.56|45.36|0
1725418800000|2024-09-04 03:00:00|48.12|45.92|48.39|46.19|48.65|46.45|47.82|45.62|0
1725422400000|2024-09-04 04:00:00|48.37|46.17|48.64|46.44|48.71|46.51|47.94|45.74|0
1725426000000|2024-09-04 05:00:00|48.63|46.43|48.7|46.5|48.87|46.67|48.33|46.13|0
1725429600000|2024-09-04 06:00:00|48.71|46.51|49.6|47.4|49.6|47.4|46.47|44.27|0
1725433200000|2024-09-04 07:00:00|49.54|47.34|47.76|45.12|49.7|47.5|47.54|44.9|0
1725436800000|2024-09-04 08:00:00|47.69|45.05|47.23|45.03|47.84|45.25|46.72|44.52|0
1725440400000|2024-09-04 09:00:00|47.25|45.05|45.8|43.6|47.38|45.18|45.03|42.83|0
1725444000000|2024-09-04 10:00:00|45.79|43.59|46.35|44.15|46.35|44.15|45.67|43.47|0
1725447600000|2024-09-04 11:00:00|46.33|44.13|46.22|44.02|46.54|44.34|45.87|43.67|0
1725451200000|2024-09-04 12:00:00|46.18|43.98|46|43.8|47.03|44.83|45.88|43.68|0
1725454800000|2024-09-04 13:00:00|46.07|43.87|42.44|40.24|46.38|44.18|42.07|39.87|0
1725458400000|2024-09-04 14:00:00|42.42|40.22|39.98|37.78|44.12|41.92|39.98|37.78|0
1725462000000|2024-09-04 15:00:00|40|37.8|41.99|39.79|42.32|40.12|39.69|37.49|0
1725465600000|2024-09-04 16:00:00|42|39.8|42.16|39.96|42.74|40.54|41.38|39.18|0
1725469200000|2024-09-04 17:00:00|42.21|40.01|43.76|41.56|43.95|41.75|41.64|39.44|0
1725472800000|2024-09-04 18:00:00|43.78|41.58|45.23|43.03|45.25|43.05|42.9|40.7|0
1725476400000|2024-09-04 19:00:00|45.25|43.05|43.97|41.77|45.89|43.69|43.26|41.06|0
1725480000000|2024-09-04 20:00:00|44.06|41.86|44.53|42.13|45.12|42.72|44.06|41.86|0
1725483600000|2024-09-04 21:00:00|44.59|42.19|44.5|42.1|44.59|42.19|44.49|42.09|0
1725487200000|2024-09-04 22:00:00|44.42|42.02|44.27|41.87|44.49|42.09|44.12|41.72|0
1725490800000|2024-09-04 23:00:00|44.26|41.86|44.78|42.38|45.36|42.96|44.24|41.84|0
1725494400000|2024-09-05 00:00:00|44.76|42.36|43.82|41.62|44.76|42.36|43.6|41.4|0
1725498000000|2024-09-05 01:00:00|43.84|41.64|43.82|41.62|44.05|41.85|43.59|41.39|0
1725501600000|2024-09-05 02:00:00|43.83|41.63|43.97|41.77|44.25|42.05|43.76|41.56|0
1725505200000|2024-09-05 03:00:00|43.98|41.78|44.74|42.54|44.81|42.61|43.91|41.71|0
1725508800000|2024-09-05 04:00:00|44.76|42.56|44.61|42.41|44.79|42.59|44.47|42.27|0
1725512400000|2024-09-05 05:00:00|44.59|42.39|44.28|42.08|44.91|42.71|44.08|41.88|0
1725516000000|2024-09-05 06:00:00|44.3|42.1|44.82|42.62|44.92|42.72|44.09|41.89|0
1725519600000|2024-09-05 07:00:00|44.87|42.67|43.14|40.94|44.99|42.79|43.1|40.9|0
1725523200000|2024-09-05 08:00:00|43.16|40.96|43.09|40.89|43.54|41.34|42.93|40.73|0
1725526800000|2024-09-05 09:00:00|43.11|40.91|43.49|41.29|44|41.8|43.08|40.88|0
1725530400000|2024-09-05 10:00:00|43.51|41.31|43.24|41.04|43.71|41.51|43.21|41.01|0
1725534000000|2024-09-05 11:00:00|43.26|41.06|43.36|41.16|43.84|41.64|42.83|40.63|0
1725537600000|2024-09-05 12:00:00|43.34|41.14|44.48|42.28|45.26|43.06|43.2|41|0
1725541200000|2024-09-05 13:00:00|44.44|42.24|43.15|40.95|44.59|42.39|42.8|40.6|0
1725544800000|2024-09-05 14:00:00|43.13|40.93|42.71|40.51|43.13|40.93|40.52|38.32|0
1725548400000|2024-09-05 15:00:00|42.7|40.5|45.91|43.71|46.02|43.82|42.16|39.96|0
1725552000000|2024-09-05 16:00:00|45.95|43.75|44.38|42.18|46.15|43.95|43.97|41.77|0
1725555600000|2024-09-05 17:00:00|44.36|42.16|42.46|40.26|45.09|42.89|42.44|40.24|0
1725559200000|2024-09-05 18:00:00|42.26|40.06|42.19|39.99|42.99|40.79|41.55|39.35|0
1725562800000|2024-09-05 19:00:00|42.2|40|42.09|39.89|43.64|41.44|41.58|39.38|0
1725566400000|2024-09-05 20:00:00|42.07|39.87|43.44|41.04|43.66|41.26|41.27|38.87|0
1725570000000|2024-09-05 21:00:00|43.5|41.1|43.36|40.96|43.6|41.2|43.31|40.91|0
1725573600000|2024-09-05 22:00:00|43.35|40.95|43.51|41.11|43.82|41.42|43.29|40.89|0
1725577200000|2024-09-05 23:00:00|43.5|41.1|43.51|41.11|43.89|41.49|43.48|41.08|0
1725580800000|2024-09-06 00:00:00|43.57|41.17|44.99|42.79|45.02|42.82|43.47|41.07|0
1725584400000|2024-09-06 01:00:00|45.01|42.81|45.1|42.9|46.73|44.53|44.99|42.79|0
1725588000000|2024-09-06 02:00:00|45.08|42.88|44.35|42.15|45.17|42.97|44.26|42.06|0
1725591600000|2024-09-06 03:00:00|44.31|42.11|44.65|42.45|44.69|42.49|44.16|41.96|0
1725595200000|2024-09-06 04:00:00|44.67|42.47|44.37|42.17|44.76|42.56|44.28|42.08|0
1725598800000|2024-09-06 05:00:00|44.39|42.19|44.63|42.43|45.26|43.06|44.37|42.17|0
1725602400000|2024-09-06 06:00:00|44.64|42.44|45.42|43.22|45.55|43.35|44.44|42.24|0
1725606000000|2024-09-06 07:00:00|45.45|43.25|47.34|45.14|48.6|46.4|45.3|43.1|0
1725609600000|2024-09-06 08:00:00|47.38|45.18|46.53|44.33|47.76|45.56|45.71|43.51|0
1725613200000|2024-09-06 09:00:00|46.55|44.35|46.12|43.92|46.94|44.74|46.03|43.83|0
1725616800000|2024-09-06 10:00:00|46.1|43.9|46.4|44.2|46.62|44.42|46.04|43.84|0
1725620400000|2024-09-06 11:00:00|46.32|44.12|44.56|42.36|46.34|44.14|44.55|42.35|0
1725624000000|2024-09-06 12:00:00|44.59|42.39|39.61|37.41|45.49|43.29|39.19|36.99|0
1725627600000|2024-09-06 13:00:00|39.58|37.38|40.79|38.59|40.83|38.63|38.11|35.91|0
1725631200000|2024-09-06 14:00:00|40.83|38.63|48.77|46.57|48.87|46.67|40.74|38.54|0
1725634800000|2024-09-06 15:00:00|48.67|46.47|50.9|48.7|51.1|48.9|46.09|43.89|0
1725638400000|2024-09-06 16:00:00|50.92|48.72|50.93|48.73|51.3|49.1|49.69|47.49|0
1725642000000|2024-09-06 17:00:00|50.89|48.69|48.96|46.76|51.1|48.9|47.51|45.31|0
1725645600000|2024-09-06 18:00:00|48.92|46.72|49.07|46.87|49.83|47.63|48.76|46.56|0
1725649200000|2024-09-06 19:00:00|49.09|46.89|49.15|46.95|49.68|47.48|47.9|45.7|0
1725652800000|2024-09-06 20:00:00|49.03|46.83|49.71|47.31|49.8|47.6|49.03|46.83|0
1725840000000|2024-09-09 00:00:00|47.7|45.5|47.73|45.53|47.83|45.63|47.4|45.2|0
1725843600000|2024-09-09 01:00:00|47.71|45.51|47.22|45.02|47.71|45.51|47.04|44.84|0
1725847200000|2024-09-09 02:00:00|47.21|45.01|47.12|44.92|47.36|45.16|47.03|44.83|0
1725850800000|2024-09-09 03:00:00|47.11|44.91|46.8|44.6|47.11|44.91|46.76|44.56|0
1725854400000|2024-09-09 04:00:00|46.78|44.58|44.81|42.61|46.8|44.6|43.83|41.63|0
1725858000000|2024-09-09 05:00:00|44.83|42.63|45.97|43.77|46.11|43.91|44.79|42.59|0
1725861600000|2024-09-09 06:00:00|45.93|43.73|44.69|42.49|46.01|43.81|44.62|42.42|0
1725865200000|2024-09-09 07:00:00|44.71|42.51|43.81|41.61|44.71|42.51|43.81|41.61|0
1725868800000|2024-09-09 08:00:00|43.85|41.65|43.96|41.76|44.38|42.18|43.81|41.61|0
1725872400000|2024-09-09 09:00:00|43.98|41.78|42.6|40.4|44.33|42.13|42.6|40.4|0
1725876000000|2024-09-09 10:00:00|42.61|40.41|42.69|40.49|42.86|40.66|42.24|40.04|0
1725879600000|2024-09-09 11:00:00|42.67|40.47|42.79|40.59|42.92|40.72|42.16|39.96|0
1725883200000|2024-09-09 12:00:00|42.77|40.57|42.99|40.79|43.4|41.2|42.42|40.22|0
1725886800000|2024-09-09 13:00:00|43.01|40.81|42.02|39.82|43.22|41.02|41.44|39.24|0
1725890400000|2024-09-09 14:00:00|41.97|39.77|43.42|41.22|43.44|41.24|40.76|38.56|0
1725894000000|2024-09-09 15:00:00|43.44|41.24|42.03|39.83|44.6|42.4|42.02|39.82|0
1725897600000|2024-09-09 16:00:00|42.02|39.82|39.75|37.55|42.31|40.11|39.64|37.44|0
1725901200000|2024-09-09 17:00:00|39.71|37.51|40.97|38.77|41.08|38.88|39.35|37.15|0
1725904800000|2024-09-09 18:00:00|41.01|38.81|41.43|39.23|42.35|40.15|40.4|38.2|0
1725908400000|2024-09-09 19:00:00|41.51|39.31|40.74|38.54|42.69|40.49|40.74|38.54|0
1725912000000|2024-09-09 20:00:00|40.76|38.56|40.02|37.62|40.91|38.56|40.02|37.62|0
1725915600000|2024-09-09 21:00:00|40.05|37.65|39.99|37.59|40.08|37.68|39.94|37.54|0
1725919200000|2024-09-09 22:00:00|39.91|37.51|40.26|37.86|40.27|37.87|39.76|37.36|0
1725922800000|2024-09-09 23:00:00|40.23|37.83|40.03|37.63|40.26|37.86|39.86|37.46|0
1725926400000|2024-09-10 00:00:00|40.01|37.61|40.18|37.98|42.92|40.72|40|37.6|0
1725930000000|2024-09-10 01:00:00|40.17|37.97|40.08|37.88|40.48|38.28|40.05|37.85|0
1725933600000|2024-09-10 02:00:00|40.1|37.9|40.29|38.09|40.59|38.39|40.1|37.9|0
1725937200000|2024-09-10 03:00:00|40.26|38.06|40.46|38.26|40.64|38.44|40.26|38.06|0
1725940800000|2024-09-10 04:00:00|40.47|38.27|40.93|38.73|41.01|38.81|40.31|38.11|0
1725944400000|2024-09-10 05:00:00|40.91|38.71|40.8|38.6|41.01|38.81|40.58|38.38|0
1725948000000|2024-09-10 06:00:00|40.84|38.64|41.01|38.81|41.16|38.96|40.76|38.56|0
1725951600000|2024-09-10 07:00:00|41|38.8|40.08|37.88|41.32|39.12|40.06|37.86|0
1725955200000|2024-09-10 08:00:00|40.06|37.86|40.76|38.56|40.81|38.61|39.92|37.72|0
1725958800000|2024-09-10 09:00:00|40.75|38.55|41.09|38.89|42.23|40.03|40.75|38.55|0
1725962400000|2024-09-10 10:00:00|41.07|38.87|41.06|38.86|41.52|39.32|40.51|38.31|0
1725966000000|2024-09-10 11:00:00|41.04|38.84|40.43|38.23|41.04|38.84|40.31|38.11|0
1725969600000|2024-09-10 12:00:00|40.45|38.25|38.94|36.74|41.43|39.23|37.11|34.91|0
1725973200000|2024-09-10 13:00:00|38.92|36.72|39.09|36.89|39.27|37.07|38.6|36.4|0
1725976800000|2024-09-10 14:00:00|39.11|36.91|40.89|38.69|41.47|39.27|38.97|36.77|0
1725980400000|2024-09-10 15:00:00|40.92|38.72|42.89|40.69|42.92|40.72|40.3|38.1|0
1725984000000|2024-09-10 16:00:00|42.9|40.7|42.42|40.22|44.16|41.96|41.96|39.76|0
1725987600000|2024-09-10 17:00:00|42.44|40.24|41.1|38.9|42.76|40.56|40.98|38.78|0
1725991200000|2024-09-10 18:00:00|41.08|38.88|39.94|37.74|41.56|39.36|39.86|37.66|0
1725994800000|2024-09-10 19:00:00|39.97|37.77|38.64|36.44|40.08|37.88|38.47|36.27|0
1725998400000|2024-09-10 20:00:00|38.73|36.53|38.99|36.59|39.25|36.85|38.61|36.41|0
1726002000000|2024-09-10 21:00:00|38.97|36.57|38.91|36.51|39.03|36.63|38.89|36.49|0
1726005600000|2024-09-10 22:00:00|38.96|36.56|38.97|36.57|39.17|36.77|38.94|36.54|0
1726009200000|2024-09-10 23:00:00|38.99|36.59|39.09|36.69|39.27|36.87|38.8|36.4|0
1726012800000|2024-09-11 00:00:00|39.08|36.68|39.05|36.85|39.46|37.26|38.79|36.59|0
1726016400000|2024-09-11 01:00:00|39.07|36.87|39.62|37.42|39.96|37.76|38.87|36.67|0
1726020000000|2024-09-11 02:00:00|39.6|37.4|39.82|37.62|40.06|37.86|39.47|37.27|0
1726023600000|2024-09-11 03:00:00|39.83|37.63|40.28|38.08|40.51|38.31|39.71|37.51|0
1726027200000|2024-09-11 04:00:00|40.3|38.1|42.01|39.81|43.1|40.9|39.84|37.64|0
1726030800000|2024-09-11 05:00:00|42.02|39.82|41.77|39.57|42.34|40.14|41.76|39.56|0
1726034400000|2024-09-11 06:00:00|41.79|39.59|39.36|37.16|41.88|39.68|38.13|35.93|0
1726038000000|2024-09-11 07:00:00|39.31|37.11|39.25|37.05|39.97|37.77|38.76|36.56|0
1726041600000|2024-09-11 08:00:00|39.27|37.07|39.68|37.48|39.94|37.74|39.21|37.01|0
1726045200000|2024-09-11 09:00:00|39.7|37.5|39.14|36.94|39.87|37.67|39.08|36.88|0
1726048800000|2024-09-11 10:00:00|39.1|36.9|39.12|36.92|39.57|37.37|38.98|36.78|0
1726052400000|2024-09-11 11:00:00|39.03|36.83|38.64|36.44|39.24|37.04|38.55|36.35|0
1726056000000|2024-09-11 12:00:00|38.62|36.42|37.91|35.71|40.53|38.33|37.72|35.52|0
1726059600000|2024-09-11 13:00:00|37.92|35.72|40.74|38.54|40.87|38.67|36.35|34.15|0
1726063200000|2024-09-11 14:00:00|40.83|38.63|45.3|43.1|46.39|44.07|40.72|38.52|0
1726066800000|2024-09-11 15:00:00|45.36|43.16|41.82|39.62|46.35|44.15|40.75|38.55|0
1726070400000|2024-09-11 16:00:00|41.76|39.56|38.91|36.71|41.93|39.73|38.75|36.55|0
1726074000000|2024-09-11 17:00:00|38.86|36.66|35.7|33.5|39.1|36.9|35.19|32.99|0
1726077600000|2024-09-11 18:00:00|35.73|33.53|34.8|32.6|36.63|34.43|34.19|31.99|0
1726081200000|2024-09-11 19:00:00|34.87|32.67|34.07|31.87|36.07|33.87|33.49|31.29|0
1726084800000|2024-09-11 20:00:00|34.1|31.9|33.34|30.94|35.07|32.67|33.2|30.8|0
1726088400000|2024-09-11 21:00:00|33.33|30.93|33.37|30.97|33.4|31|33.31|30.91|0
1726092000000|2024-09-11 22:00:00|33.32|30.92|33.36|30.96|33.49|31.09|33.31|30.91|0
1726095600000|2024-09-11 23:00:00|33.33|30.93|33.37|30.97|33.45|31.05|33.31|30.91|0
1726099200000|2024-09-12 00:00:00|33.36|30.96|33.24|31.04|33.45|31.1|32.89|30.69|0
1726102800000|2024-09-12 01:00:00|33.23|31.03|32.94|30.74|33.38|31.18|32.84|30.64|0
1726106400000|2024-09-12 02:00:00|32.96|30.76|32.88|30.68|33.07|30.87|32.7|30.5|0
1726110000000|2024-09-12 03:00:00|32.9|30.7|32.56|30.36|33|30.8|32.56|30.36|0
1726113600000|2024-09-12 04:00:00|32.57|30.37|32.41|30.21|32.62|30.42|32.38|30.18|0
1726117200000|2024-09-12 05:00:00|32.42|30.22|33.32|31.12|34.22|32.02|32.26|30.06|0
1726120800000|2024-09-12 06:00:00|33.33|31.13|33.5|31.3|33.86|31.66|33.13|30.93|0
1726124400000|2024-09-12 07:00:00|33.51|31.31|33.53|31.33|33.6|31.4|32.89|30.69|0
1726128000000|2024-09-12 08:00:00|33.52|31.32|33.36|31.16|33.8|31.6|33.13|30.93|0
1726131600000|2024-09-12 09:00:00|33.38|31.18|33.35|31.15|33.45|31.25|32.95|30.75|0
1726135200000|2024-09-12 10:00:00|33.36|31.16|33.32|31.12|33.45|31.25|33.08|30.88|0
1726138800000|2024-09-12 11:00:00|33.33|31.13|33.35|31.15|33.73|31.53|33.26|31.06|0
1726142400000|2024-09-12 12:00:00|33.34|31.14|33.75|31.55|33.87|31.67|32.86|30.66|0
1726146000000|2024-09-12 13:00:00|33.76|31.56|34.89|32.69|35.5|33.3|33.39|31.19|0
1726149600000|2024-09-12 14:00:00|34.87|32.67|34.18|31.98|35.15|32.95|32.85|30.65|0
1726153200000|2024-09-12 15:00:00|34.2|32|33.88|31.68|34.2|32|32.39|30.19|0
1726156800000|2024-09-12 16:00:00|33.91|31.71|32.55|30.35|33.96|31.76|32.37|30.17|0
1726160400000|2024-09-12 17:00:00|32.54|30.34|32.06|29.86|32.66|30.46|31.7|29.5|0
1726164000000|2024-09-12 18:00:00|32.05|29.85|32.52|29.88|33.76|31.36|31.92|29.72|0
1726167600000|2024-09-12 19:00:00|32.54|29.9|31.84|29.2|32.81|30.17|31.52|28.88|0
1726171200000|2024-09-12 20:00:00|31.82|29.18|32.13|29.73|32.17|29.93|31.66|29.18|0
1726174800000|2024-09-12 21:00:00|32.12|29.72|32.07|29.67|32.14|29.74|32.02|29.62|0
1726178400000|2024-09-12 22:00:00|31.97|29.57|31.7|29.3|32.02|29.62|31.66|29.26|0
1726182000000|2024-09-12 23:00:00|31.69|29.29|31.53|29.13|31.7|29.3|31.37|28.97|0
1726185600000|2024-09-13 00:00:00|31.5|29.1|31.38|29.18|31.56|29.3|31.21|28.97|0
1726189200000|2024-09-13 01:00:00|31.35|29.15|31.53|29.33|31.6|29.4|31.33|29.13|0
1726192800000|2024-09-13 02:00:00|31.52|29.32|31.69|29.49|31.74|29.54|31.49|29.29|0
1726196400000|2024-09-13 03:00:00|31.67|29.47|31.42|29.22|31.67|29.47|31.37|29.17|0
1726200000000|2024-09-13 04:00:00|31.41|29.21|31.4|29.2|31.47|29.27|31.38|29.18|0
1726203600000|2024-09-13 05:00:00|31.39|29.19|31.43|29.23|31.43|29.23|30.96|28.76|0
1726207200000|2024-09-13 06:00:00|31.42|29.22|31.94|29.74|32.07|29.87|31.35|29.15|0
1726210800000|2024-09-13 07:00:00|31.92|29.72|31.79|29.59|32.02|29.82|31.34|29.14|0
1726214400000|2024-09-13 08:00:00|31.8|29.6|31.66|29.46|31.97|29.77|31.48|29.28|0
1726218000000|2024-09-13 09:00:00|31.64|29.44|31.35|29.15|31.69|29.49|31.14|28.94|0
1726221600000|2024-09-13 10:00:00|31.38|29.18|31.23|29.03|31.82|29.62|31.2|29|0
1726225200000|2024-09-13 11:00:00|31.22|29.02|31.39|29.19|31.62|29.42|31.21|29.01|0
1726228800000|2024-09-13 12:00:00|31.4|29.2|31.37|29.17|31.79|29.59|31.23|29.03|0
1726232400000|2024-09-13 13:00:00|31.35|29.15|31.16|28.96|31.78|29.58|30.99|28.79|0
1726236000000|2024-09-13 14:00:00|30.8|28.6|30.64|28.44|31.69|29.49|30.14|27.94|0
1726239600000|2024-09-13 15:00:00|30.67|28.47|29.97|27.77|31.14|28.94|29.89|27.69|0
1726243200000|2024-09-13 16:00:00|29.95|27.75|30.2|28|30.67|28.47|29.8|27.6|0
1726246800000|2024-09-13 17:00:00|30.21|28.01|29.97|27.77|30.21|28.01|29.73|27.53|0
1726250400000|2024-09-13 18:00:00|29.98|27.78|31.04|28.84|31.22|29.02|29.95|27.75|0
1726254000000|2024-09-13 19:00:00|31.14|28.94|30.77|28.57|31.26|29.06|30.54|28.34|0
1726257600000|2024-09-13 20:00:00|30.79|28.59|31.01|28.61|31.01|28.81|30.79|28.55|0
1726444800000|2024-09-16 00:00:00|32.46|30.26|32.54|30.34|32.59|30.39|32.37|30.17|0
1726448400000|2024-09-16 01:00:00|32.55|30.35|32.42|30.22|32.76|30.56|32.4|30.2|0
1726452000000|2024-09-16 02:00:00|32.41|30.21|32.44|30.24|32.53|30.33|32.35|30.15|0
1726455600000|2024-09-16 03:00:00|32.42|30.22|32.31|30.11|32.51|30.31|32.3|30.1|0
1726459200000|2024-09-16 04:00:00|32.3|30.1|32.34|30.14|32.37|30.17|32.28|30.08|0
1726462800000|2024-09-16 05:00:00|32.33|30.13|32.38|30.18|32.5|30.3|32.31|30.11|0
1726466400000|2024-09-16 06:00:00|32.39|30.19|32.66|30.46|32.73|30.53|32.38|30.18|0
1726470000000|2024-09-16 07:00:00|32.68|30.48|32.29|30.09|32.72|30.52|32.28|30.08|0
1726473600000|2024-09-16 08:00:00|32.32|30.12|32.12|29.92|32.39|30.19|32.04|29.84|0
1726477200000|2024-09-16 09:00:00|32.13|29.93|32.23|30.03|32.25|30.05|31.98|29.78|0
1726480800000|2024-09-16 10:00:00|32.24|30.04|31.75|29.55|32.54|30.34|31.33|29.13|0
1726484400000|2024-09-16 11:00:00|31.78|29.58|31.99|29.79|32.12|29.92|31.75|29.55|0
1726488000000|2024-09-16 12:00:00|31.98|29.78|32.09|29.89|32.19|29.99|31.91|29.71|0
1726491600000|2024-09-16 13:00:00|32.08|29.88|31.99|29.79|32.68|30.48|31.73|29.53|0
1726495200000|2024-09-16 14:00:00|32|29.8|32.77|30.57|33.19|30.99|31.83|29.63|0
1726498800000|2024-09-16 15:00:00|32.79|30.59|33.17|30.97|33.81|31.61|32.61|30.41|0
1726502400000|2024-09-16 16:00:00|33.15|30.95|32.87|30.67|33.86|31.66|32.84|30.64|0
1726506000000|2024-09-16 17:00:00|32.86|30.66|32.3|30.1|33.02|30.82|32.28|30.08|0
1726509600000|2024-09-16 18:00:00|32.31|30.11|32.43|30.23|32.95|30.75|32.2|30|0
1726513200000|2024-09-16 19:00:00|32.44|30.24|32.43|30.23|32.84|30.64|32.17|29.97|0
1726516800000|2024-09-16 20:00:00|32.29|30.09|32.7|30.3|32.71|30.35|32.29|30.09|0
1726520400000|2024-09-16 21:00:00|32.67|30.27|32.76|30.36|32.8|30.4|32.67|30.27|0
1726524000000|2024-09-16 22:00:00|32.65|30.25|32.46|30.06|32.66|30.26|32.35|29.95|0
1726527600000|2024-09-16 23:00:00|32.44|30.04|32.58|30.18|32.62|30.22|32.36|29.96|0
1726531200000|2024-09-17 00:00:00|32.61|30.21|32.66|30.46|32.69|30.49|32.45|30.06|0
1726534800000|2024-09-17 01:00:00|32.68|30.48|32.55|30.35|32.79|30.59|32.53|30.33|0
1726538400000|2024-09-17 02:00:00|32.54|30.34|32.53|30.33|32.7|30.5|32.48|30.28|0
1726542000000|2024-09-17 03:00:00|32.52|30.32|32.71|30.51|32.83|30.63|32.28|30.08|0
1726545600000|2024-09-17 04:00:00|32.72|30.52|32.46|30.26|32.76|30.56|32.45|30.25|0
1726549200000|2024-09-17 05:00:00|32.45|30.25|32.7|30.5|32.79|30.59|32.33|30.13|0
1726552800000|2024-09-17 06:00:00|32.71|30.51|32.55|30.35|32.77|30.57|32.54|30.34|0
1726556400000|2024-09-17 07:00:00|32.56|30.36|32.24|30.04|32.59|30.39|31.81|29.61|0
1726560000000|2024-09-17 08:00:00|32.23|30.03|32.03|29.83|32.23|30.03|31.96|29.76|0
1726563600000|2024-09-17 09:00:00|32.02|29.82|31.69|29.49|32.04|29.84|31.56|29.36|0
1726567200000|2024-09-17 10:00:00|31.68|29.48|31.38|29.18|32.13|29.93|31.2|29|0
1726570800000|2024-09-17 11:00:00|31.4|29.2|30.94|28.74|31.56|29.36|30.8|28.6|0
1726574400000|2024-09-17 12:00:00|30.92|28.72|31.1|28.9|31.42|29.22|30.82|28.62|0
1726578000000|2024-09-17 13:00:00|31.11|28.91|31.54|29.34|31.72|29.52|30.97|28.77|0
1726581600000|2024-09-17 14:00:00|31.56|29.36|31.46|29.26|31.68|29.48|30.59|28.39|0
1726585200000|2024-09-17 15:00:00|31.38|29.18|31.25|29.05|31.47|29.27|30.83|28.63|0
1726588800000|2024-09-17 16:00:00|31.27|29.07|33.25|31.05|33.81|31.61|31.14|28.94|0
1726592400000|2024-09-17 17:00:00|33.28|31.08|32.77|30.57|33.82|31.62|32.52|30.32|0
1726596000000|2024-09-17 18:00:00|32.74|30.54|33.08|30.88|33.46|31.26|32.04|29.84|0
1726599600000|2024-09-17 19:00:00|33.09|30.89|32.5|30.3|33.45|31.25|32.46|30.26|0
1726603200000|2024-09-17 20:00:00|32.37|30.17|32.52|30.12|32.52|30.3|32.25|29.85|0
1726606800000|2024-09-17 21:00:00|32.51|30.11|32.52|30.12|32.56|30.16|32.49|30.09|0
1726610400000|2024-09-17 22:00:00|32.49|30.09|32.46|30.06|32.57|30.17|32.37|29.97|0
1726614000000|2024-09-17 23:00:00|32.45|30.05|32.24|29.84|32.54|30.14|32.2|29.8|0
1726617600000|2024-09-18 00:00:00|32.22|29.82|33.44|31.24|33.73|31.33|32.2|29.8|0
1726621200000|2024-09-18 01:00:00|33.43|31.23|33.29|31.09|33.5|31.3|33.25|31.05|0
1726624800000|2024-09-18 02:00:00|33.28|31.08|33.26|31.06|33.31|31.11|33.23|31.03|0
1726628400000|2024-09-18 03:00:00|33.28|31.08|33.49|31.29|33.52|31.32|33.28|31.08|0
1726632000000|2024-09-18 04:00:00|33.48|31.28|33.48|31.28|33.55|31.35|33.3|31.1|0
1726635600000|2024-09-18 05:00:00|33.51|31.31|33.31|31.11|33.56|31.36|33.29|31.09|0
1726639200000|2024-09-18 06:00:00|33.32|31.12|33.13|30.93|33.32|31.12|33.01|30.81|0
1726642800000|2024-09-18 07:00:00|33.12|30.92|33.6|31.4|33.65|31.45|33.03|30.83|0
1726646400000|2024-09-18 08:00:00|33.57|31.37|33.53|31.33|33.83|31.63|33.51|31.31|0
1726650000000|2024-09-18 09:00:00|33.54|31.34|33.23|31.03|33.57|31.37|33.21|31.01|0
1726653600000|2024-09-18 10:00:00|33.21|31.01|33.24|31.04|33.35|31.15|33.19|30.99|0
1726657200000|2024-09-18 11:00:00|33.22|31.02|33.45|31.25|33.45|31.25|33.13|30.93|0
1726660800000|2024-09-18 12:00:00|33.44|31.24|33.15|30.95|33.74|31.54|33.04|30.84|0
1726664400000|2024-09-18 13:00:00|33.17|30.97|33.95|31.75|34.76|32.56|33.1|30.9|0
1726668000000|2024-09-18 14:00:00|33.91|31.71|34.26|32.06|34.84|32.64|33.91|31.71|0
1726671600000|2024-09-18 15:00:00|34.25|32.05|34.68|32.48|34.75|32.55|33.97|31.77|0
1726675200000|2024-09-18 16:00:00|34.69|32.49|33.56|31.36|34.86|32.66|33.47|31.27|0
1726678800000|2024-09-18 17:00:00|33.54|31.34|33.25|31.05|33.9|31.7|32.92|30.72|0
1726682400000|2024-09-18 18:00:00|32.69|30.49|32.93|30.73|34.01|31.26|30.27|28.07|0
1726686000000|2024-09-18 19:00:00|33.07|30.87|34.6|32.4|34.79|32.59|32.09|29.89|0
1726689600000|2024-09-18 20:00:00|34.54|32.34|34.18|31.78|34.54|32.34|33.38|31.15|0
1726693200000|2024-09-18 21:00:00|34.19|31.79|34.05|31.65|34.22|31.82|34.04|31.64|0
1726696800000|2024-09-18 22:00:00|34.01|31.61|33.68|31.28|34.12|31.72|33.45|31.05|0
1726700400000|2024-09-18 23:00:00|33.6|31.2|32.54|30.14|33.97|31.57|32.47|30.07|0
1726704000000|2024-09-19 00:00:00|32.55|30.15|32.99|30.79|33.74|31.34|31.92|29.52|0
1726707600000|2024-09-19 01:00:00|32.98|30.78|32.65|30.45|33.42|31.22|32.65|30.45|0
1726711200000|2024-09-19 02:00:00|32.64|30.44|31.59|29.39|32.66|30.46|31.44|29.24|0
1726714800000|2024-09-19 03:00:00|31.51|29.31|31.2|29|31.84|29.64|31.16|28.96|0
1726718400000|2024-09-19 04:00:00|31.18|28.98|31.26|29.06|31.4|29.2|31.16|28.96|0
1726722000000|2024-09-19 05:00:00|31.24|29.04|31.41|29.21|32.07|29.87|31.2|29|0
1726725600000|2024-09-19 06:00:00|31.47|29.27|30.88|28.68|31.63|29.43|30.81|28.61|0
1726729200000|2024-09-19 07:00:00|30.85|28.65|30.47|28.27|31.28|29.08|30.45|28.25|0
1726732800000|2024-09-19 08:00:00|30.51|28.31|29.72|27.52|30.68|28.48|29.64|27.44|0
1726736400000|2024-09-19 09:00:00|29.69|27.49|29.16|26.96|29.75|27.55|29.1|26.9|0
1726740000000|2024-09-19 10:00:00|29.18|26.98|28.83|26.63|29.25|27.05|28.75|26.55|0
1726743600000|2024-09-19 11:00:00|28.86|26.66|29.29|27.09|30|27.8|28.79|26.59|0
1726747200000|2024-09-19 12:00:00|29.27|27.07|29.54|27.34|29.6|27.4|29.22|27.02|0
1726750800000|2024-09-19 13:00:00|29.58|27.38|29.52|27.32|30.29|28.09|28.81|26.61|0
1726754400000|2024-09-19 14:00:00|29.5|27.3|29.14|26.94|29.69|27.49|27.71|25.51|0
1726758000000|2024-09-19 15:00:00|29.13|26.93|28.9|26.7|29.35|27.15|28.5|26.3|0
1726761600000|2024-09-19 16:00:00|28.88|26.68|28.32|26.12|28.93|26.73|28.07|25.87|0
1726765200000|2024-09-19 17:00:00|28.31|26.11|28.32|26.12|28.43|26.23|27.91|25.71|0
1726768800000|2024-09-19 18:00:00|28.31|26.11|28.43|26.23|29.37|27.17|28.26|26.06|0
1726772400000|2024-09-19 19:00:00|28.45|26.25|29|26.8|29.91|27.71|28.36|26.16|0
1726776000000|2024-09-19 20:00:00|28.99|26.79|29.22|26.82|29.3|27|28.95|26.69|0
1726779600000|2024-09-19 21:00:00|29.23|26.83|29.19|26.79|29.25|26.85|29.15|26.75|0
1726783200000|2024-09-19 22:00:00|29.16|26.76|29.29|26.89|29.46|27.06|29.08|26.68|0
1726786800000|2024-09-19 23:00:00|29.3|26.9|29.38|26.98|29.43|27.03|29.15|26.75|0
1726790400000|2024-09-20 00:00:00|29.39|26.99|29.48|27.28|29.66|27.31|29.32|26.92|0
1726794000000|2024-09-20 01:00:00|29.49|27.29|29.24|27.04|29.49|27.29|29.19|26.99|0
1726797600000|2024-09-20 02:00:00|29.23|27.03|29.44|27.24|29.49|27.29|29.12|26.92|0
1726801200000|2024-09-20 03:00:00|29.43|27.23|29.18|26.98|29.49|27.29|29.15|26.95|0
1726804800000|2024-09-20 04:00:00|29.17|26.97|29.11|26.91|29.25|27.05|29.07|26.87|0
1726808400000|2024-09-20 05:00:00|29.12|26.92|28.97|26.77|29.32|27.12|28.56|26.36|0
1726812000000|2024-09-20 06:00:00|28.94|26.74|29.08|26.88|29.1|26.9|28.86|26.66|0
1726815600000|2024-09-20 07:00:00|29.09|26.89|28.87|26.67|29.15|26.95|28.77|26.57|0
1726819200000|2024-09-20 08:00:00|28.86|26.66|29.14|26.94|29.26|27.06|28.82|26.62|0
1726822800000|2024-09-20 09:00:00|29.15|26.95|29.16|26.96|29.23|27.03|28.94|26.74|0
1726826400000|2024-09-20 10:00:00|29.15|26.95|29.29|27.09|29.35|27.15|28.99|26.79|0
1726830000000|2024-09-20 11:00:00|29.26|27.06|29.17|26.97|29.42|27.22|29.16|26.96|0
1726833600000|2024-09-20 12:00:00|29.19|26.99|28.54|26.34|29.19|26.99|28.4|26.2|0
1726837200000|2024-09-20 13:00:00|28.55|26.35|29.28|27.08|29.37|27.17|28.54|26.34|0
1726840800000|2024-09-20 14:00:00|29.27|27.07|29.4|27.2|30.96|28.76|28.29|26.09|0
1726844400000|2024-09-20 15:00:00|29.42|27.22|29.09|26.89|30.98|28.78|28.86|26.66|0
1726848000000|2024-09-20 16:00:00|29.1|26.9|28.28|26.08|29.46|27.26|28.12|25.92|0
1726851600000|2024-09-20 17:00:00|28.29|26.09|28.51|26.31|28.57|26.37|28.02|25.82|0
1726855200000|2024-09-20 18:00:00|28.5|26.3|28.84|26.64|29.67|27.47|28.49|26.29|0
1726858800000|2024-09-20 19:00:00|28.83|26.63|28.67|26.47|29.26|27.06|28.04|25.84|0
1726862400000|2024-09-20 20:00:00|28.62|26.42|28.97|26.77|29|26.8|28.58|26.38|0
1727049600000|2024-09-23 00:00:00|27.84|25.64|27.55|25.35|27.84|25.64|27.52|25.32|0
1727053200000|2024-09-23 01:00:00|27.57|25.37|27.53|25.33|27.61|25.41|27.4|25.2|0
1727056800000|2024-09-23 02:00:00|27.52|25.32|27.43|25.23|27.59|25.39|27.37|25.17|0
1727060400000|2024-09-23 03:00:00|27.42|25.22|27.44|25.24|27.46|25.26|27.32|25.12|0
1727064000000|2024-09-23 04:00:00|27.45|25.25|27.4|25.2|27.46|25.26|27.33|25.13|0
1727067600000|2024-09-23 05:00:00|27.39|25.19|27.62|25.42|27.64|25.44|27.39|25.19|0
1727071200000|2024-09-23 06:00:00|27.63|25.43|27.83|25.63|27.84|25.64|27.62|25.42|0
1727074800000|2024-09-23 07:00:00|27.85|25.65|28.14|25.94|29.09|26.89|27.85|25.65|0
1727078400000|2024-09-23 08:00:00|28.12|25.92|28.1|25.9|28.4|26.2|27.96|25.76|0
1727082000000|2024-09-23 09:00:00|28.07|25.87|27.77|25.57|28.33|26.13|27.75|25.55|0
1727085600000|2024-09-23 10:00:00|27.76|25.56|27.86|25.66|27.86|25.66|27.67|25.47|0
1727089200000|2024-09-23 11:00:00|27.84|25.64|27.71|25.51|28.25|26.05|27.68|25.48|0
1727092800000|2024-09-23 12:00:00|27.72|25.52|27.61|25.41|27.96|25.76|27.56|25.36|0
1727096400000|2024-09-23 13:00:00|27.6|25.4|27.61|25.41|27.98|25.78|27.35|25.15|0
1727100000000|2024-09-23 14:00:00|27.64|25.44|26.7|24.5|27.81|25.61|26.62|24.42|0
1727103600000|2024-09-23 15:00:00|26.74|24.54|27.03|24.83|27.45|25.25|26.67|24.47|0
1727107200000|2024-09-23 16:00:00|27.04|24.84|27.52|25.32|27.66|25.46|27|24.8|0
1727110800000|2024-09-23 17:00:00|27.54|25.34|27.19|24.99|27.78|25.58|27.18|24.98|0
1727114400000|2024-09-23 18:00:00|27.2|25|27.08|24.88|27.38|25.18|27.06|24.86|0
1727118000000|2024-09-23 19:00:00|27.09|24.89|26.63|24.43|27.29|25.09|26.46|24.26|0
1727121600000|2024-09-23 20:00:00|26.59|24.39|26.76|24.36|26.84|24.5|26.52|24.31|0
1727125200000|2024-09-23 21:00:00|26.74|24.34|26.77|24.37|26.77|24.37|26.74|24.34|0
1727128800000|2024-09-23 22:00:00|26.78|24.38|26.93|24.53|26.96|24.56|26.73|24.33|0
1727132400000|2024-09-23 23:00:00|26.91|24.51|26.8|24.4|26.97|24.57|26.76|24.36|0
1727136000000|2024-09-24 00:00:00|26.82|24.42|27.15|24.95|27.28|25.08|26.7|24.33|0
1727139600000|2024-09-24 01:00:00|27.14|24.94|27.21|25.01|27.28|25.08|26.79|24.59|0
1727143200000|2024-09-24 02:00:00|27.22|25.02|27.26|25.06|27.44|25.24|27.18|24.98|0
1727146800000|2024-09-24 03:00:00|27.24|25.04|27.21|25.01|27.35|25.15|27.16|24.96|0
1727150400000|2024-09-24 04:00:00|27.19|24.99|26.94|24.74|27.23|25.03|26.94|24.74|0
1727154000000|2024-09-24 05:00:00|26.9|24.7|26.69|24.49|26.9|24.7|26.62|24.42|0
1727157600000|2024-09-24 06:00:00|26.71|24.51|26.36|24.16|26.75|24.55|26.28|24.08|0
1727161200000|2024-09-24 07:00:00|26.35|24.15|27.21|25.01|27.71|25.51|26.29|24.09|0
1727164800000|2024-09-24 08:00:00|27.23|25.03|26.1|23.9|27.88|25.68|25.17|22.97|0
1727168400000|2024-09-24 09:00:00|26.12|23.92|26.36|24.16|26.43|24.23|26.1|23.9|0
1727172000000|2024-09-24 10:00:00|26.37|24.17|26.62|24.42|26.62|24.42|26.19|23.99|0
1727175600000|2024-09-24 11:00:00|26.58|24.38|26.64|24.44|27.15|24.95|26.03|23.83|0
1727179200000|2024-09-24 12:00:00|26.65|24.45|26.55|24.35|26.8|24.6|26.46|24.26|0
1727182800000|2024-09-24 13:00:00|26.56|24.36|26.77|24.57|26.93|24.73|26.27|24.07|0
1727186400000|2024-09-24 14:00:00|26.86|24.66|27.11|24.91|28.24|26.04|26.83|24.63|0
1727190000000|2024-09-24 15:00:00|27.12|24.92|26.34|24.14|27.34|25.14|26.12|23.92|0
1727193600000|2024-09-24 16:00:00|26.32|24.12|26.6|24.4|26.62|24.42|26.2|24|0
1727197200000|2024-09-24 17:00:00|26.63|24.43|26.37|24.17|26.73|24.53|26.24|24.04|0
1727200800000|2024-09-24 18:00:00|26.36|24.16|26.35|24.15|26.84|24.64|26.26|24.06|0
1727204400000|2024-09-24 19:00:00|26.39|24.19|25.9|23.7|26.39|24.19|25.9|23.7|0
1727208000000|2024-09-24 20:00:00|25.98|23.78|26.03|23.63|26.14|23.92|25.95|23.59|0
1727211600000|2024-09-24 21:00:00|26.02|23.62|26|23.6|26.03|23.63|26|23.6|0
1727215200000|2024-09-24 22:00:00|25.99|23.59|25.99|23.59|26.08|23.68|25.96|23.56|0
1727218800000|2024-09-24 23:00:00|26|23.6|26.01|23.61|26.04|23.64|25.93|23.53|0
1727222400000|2024-09-25 00:00:00|26|23.6|26.23|24.03|26.32|24.05|25.99|23.59|0
1727226000000|2024-09-25 01:00:00|26.21|24.01|26.37|24.17|26.44|24.24|26.13|23.93|0
1727229600000|2024-09-25 02:00:00|26.35|24.15|26.39|24.19|26.41|24.21|26.27|24.07|0
1727233200000|2024-09-25 03:00:00|26.4|24.2|26.27|24.07|26.47|24.27|26.17|23.97|0
1727236800000|2024-09-25 04:00:00|26.26|24.06|26.27|24.07|26.3|24.1|26.17|23.97|0
1727240400000|2024-09-25 05:00:00|26.28|24.08|26.49|24.29|26.58|24.38|26.15|23.95|0
1727244000000|2024-09-25 06:00:00|26.5|24.3|26.67|24.47|26.7|24.5|26.43|24.23|0
1727247600000|2024-09-25 07:00:00|26.63|24.43|26.41|24.21|26.66|24.46|26.19|23.99|0
1727251200000|2024-09-25 08:00:00|26.42|24.22|26.43|24.23|26.55|24.35|26.34|24.14|0
1727254800000|2024-09-25 09:00:00|26.44|24.24|26.54|24.34|26.77|24.57|26.37|24.17|0
1727258400000|2024-09-25 10:00:00|26.53|24.33|26.22|24.02|26.54|24.34|26.22|24.02|0
1727262000000|2024-09-25 11:00:00|26.21|24.01|26.25|24.05|26.46|24.26|26.15|23.95|0
1727265600000|2024-09-25 12:00:00|26.24|24.04|26.22|24.02|26.38|24.18|26.17|23.97|0
1727269200000|2024-09-25 13:00:00|26.26|24.06|26.01|23.81|26.3|24.1|25.85|23.65|0
1727272800000|2024-09-25 14:00:00|25.96|23.76|25.74|23.54|26.28|24.08|25.65|23.45|0
1727276400000|2024-09-25 15:00:00|25.73|23.53|25.94|23.74|26.13|23.93|25.66|23.46|0
1727280000000|2024-09-25 16:00:00|25.95|23.75|26.29|24.09|26.33|24.13|25.91|23.71|0
1727283600000|2024-09-25 17:00:00|26.28|24.08|26.15|23.95|26.76|24.56|26.12|23.92|0
1727287200000|2024-09-25 18:00:00|26.13|23.93|26.52|24.32|27.01|24.81|26.1|23.9|0
1727290800000|2024-09-25 19:00:00|26.54|24.34|26.58|24.38|26.87|24.67|26.04|23.84|0
1727294400000|2024-09-25 20:00:00|26.63|24.43|26.55|24.15|26.71|24.51|26.41|24.12|0
1727298000000|2024-09-25 21:00:00|26.56|24.16|26.5|24.1|26.61|24.21|26.5|24.1|0
1727301600000|2024-09-25 22:00:00|26.55|24.15|26.49|24.09|26.65|24.25|26.43|24.03|0
1727305200000|2024-09-25 23:00:00|26.48|24.08|26.23|23.83|26.54|24.14|26.19|23.79|0
1727308800000|2024-09-26 00:00:00|26.24|23.84|26.7|24.5|27.66|25.26|25.99|23.59|0
1727312400000|2024-09-26 01:00:00|26.71|24.51|26.52|24.32|26.75|24.55|26.47|24.27|0
1727316000000|2024-09-26 02:00:00|26.51|24.31|26.43|24.23|26.56|24.36|26.42|24.22|0
1727319600000|2024-09-26 03:00:00|26.42|24.22|26.13|23.93|26.42|24.22|26.08|23.88|0
1727323200000|2024-09-26 04:00:00|26.14|23.94|26.43|24.23|26.53|24.33|26.1|23.9|0
1727326800000|2024-09-26 05:00:00|26.44|24.24|26.04|23.84|26.53|24.33|26.01|23.81|0
1727330400000|2024-09-26 06:00:00|26.03|23.83|25.14|22.94|27.66|25.46|25.09|22.89|0
1727334000000|2024-09-26 07:00:00|25.1|22.9|25.1|22.9|25.29|23.09|25.01|22.81|0
1727337600000|2024-09-26 08:00:00|25.09|22.89|25.11|22.91|25.39|23.19|24.99|22.79|0
1727341200000|2024-09-26 09:00:00|25.12|22.92|25.13|22.93|25.27|23.07|25.04|22.84|0
1727344800000|2024-09-26 10:00:00|25.14|22.94|24.94|22.74|25.2|23|24.94|22.74|0
1727348400000|2024-09-26 11:00:00|24.99|22.79|25.33|23.13|25.57|23.37|24.97|22.77|0
1727352000000|2024-09-26 12:00:00|25.31|23.11|25.18|22.98|25.51|23.31|25.12|22.92|0
1727355600000|2024-09-26 13:00:00|25.17|22.97|25.87|23.67|25.97|23.77|25.03|22.83|0
1727359200000|2024-09-26 14:00:00|25.85|23.65|26.73|24.53|26.77|24.57|25.61|23.41|0
1727362800000|2024-09-26 15:00:00|26.74|24.54|24.75|22.55|26.89|24.69|24.68|22.48|0
1727366400000|2024-09-26 16:00:00|24.77|22.57|25.35|23.15|25.43|23.23|24.76|22.56|0
1727370000000|2024-09-26 17:00:00|25.36|23.16|25.13|22.93|25.89|23.69|25.04|22.84|0
1727373600000|2024-09-26 18:00:00|25.12|22.92|24.79|22.59|25.12|22.92|24.6|22.4|0
1727377200000|2024-09-26 19:00:00|24.8|22.6|24.81|22.61|24.96|22.76|24.54|22.34|0
1727380800000|2024-09-26 20:00:00|24.75|22.55|24.79|22.39|24.81|22.57|24.59|22.33|0
1727384400000|2024-09-26 21:00:00|24.8|22.4|24.78|22.38|24.8|22.4|24.75|22.35|0
1727388000000|2024-09-26 22:00:00|24.76|22.36|24.54|22.14|24.76|22.36|24.41|22.01|0
1727391600000|2024-09-26 23:00:00|24.56|22.16|24.69|22.29|24.79|22.39|24.52|22.12|0
1727395200000|2024-09-27 00:00:00|24.7|22.3|24.77|22.57|25.18|22.78|24.7|22.3|0
1727398800000|2024-09-27 01:00:00|24.81|22.61|25.08|22.88|25.1|22.9|24.74|22.54|0
1727402400000|2024-09-27 02:00:00|25.07|22.87|25.03|22.83|25.13|22.93|24.97|22.77|0
1727406000000|2024-09-27 03:00:00|25.02|22.82|25.7|23.5|25.93|23.73|25.01|22.81|0
1727409600000|2024-09-27 04:00:00|25.71|23.51|25.45|23.25|25.71|23.51|25.43|23.23|0
1727413200000|2024-09-27 05:00:00|25.44|23.24|25.55|23.35|25.84|23.64|25.38|23.18|0
1727416800000|2024-09-27 06:00:00|25.57|23.37|25.93|23.73|25.98|23.78|25.43|23.23|0
1727420400000|2024-09-27 07:00:00|25.92|23.72|26.15|23.95|26.17|23.97|25.64|23.44|0
1727424000000|2024-09-27 08:00:00|26.17|23.97|25.82|23.62|26.17|23.97|25.63|23.43|0
1727427600000|2024-09-27 09:00:00|25.83|23.63|25.71|23.51|25.92|23.72|25.57|23.37|0
1727431200000|2024-09-27 10:00:00|25.7|23.5|25.83|23.63|25.84|23.64|25.54|23.34|0
1727434800000|2024-09-27 11:00:00|25.81|23.61|25.48|23.28|25.83|23.63|25.46|23.26|0
1727438400000|2024-09-27 12:00:00|25.47|23.27|25.07|22.87|25.51|23.31|24.9|22.7|0
1727442000000|2024-09-27 13:00:00|25.09|22.89|25.26|23.06|25.37|23.17|25|22.8|0
1727445600000|2024-09-27 14:00:00|25.23|23.03|25.27|23.07|26.03|23.83|24.69|22.49|0
1727449200000|2024-09-27 15:00:00|25.32|23.12|25.91|23.71|25.92|23.72|25.27|23.07|0
1727452800000|2024-09-27 16:00:00|25.89|23.69|26.18|23.98|26.41|24.21|25.57|23.37|0
1727456400000|2024-09-27 17:00:00|26.17|23.97|26.06|23.86|26.49|24.29|25.95|23.75|0
1727460000000|2024-09-27 18:00:00|26.07|23.87|26.33|24.13|27.35|25.15|25.97|23.77|0
1727463600000|2024-09-27 19:00:00|26.34|24.14|27.77|25.57|27.78|25.58|26.29|24.09|0
1727467200000|2024-09-27 20:00:00|27.76|25.56|27.83|25.63|27.89|25.69|27.75|25.55|0
1727654400000|2024-09-30 00:00:00|26.87|24.47|26.86|24.66|26.98|24.7|26.76|24.36|0
1727658000000|2024-09-30 01:00:00|26.88|24.68|27.25|25.05|27.37|25.17|26.88|24.68|0
1727661600000|2024-09-30 02:00:00|27.27|25.07|27.15|24.95|27.45|25.25|27.14|24.94|0
1727665200000|2024-09-30 03:00:00|27.14|24.94|26.97|24.77|27.15|24.95|26.94|24.74|0
1727668800000|2024-09-30 04:00:00|26.95|24.75|27.07|24.87|27.12|24.92|26.92|24.72|0
1727672400000|2024-09-30 05:00:00|27.08|24.88|27.29|25.09|27.32|25.12|27.04|24.84|0
1727676000000|2024-09-30 06:00:00|27.27|25.07|27.34|25.14|27.52|25.32|27.18|24.98|0
1727679600000|2024-09-30 07:00:00|27.33|25.13|26.81|24.61|27.39|25.19|26.68|24.48|0
1727683200000|2024-09-30 08:00:00|26.87|24.67|26.98|24.78|27.18|24.98|26.81|24.61|0
1727686800000|2024-09-30 09:00:00|26.99|24.79|26.96|24.76|27.27|25.07|26.88|24.68|0
1727690400000|2024-09-30 10:00:00|26.94|24.74|27.16|24.96|27.21|25.01|26.73|24.53|0
1727694000000|2024-09-30 11:00:00|27.13|24.93|27.39|25.19|27.61|25.41|27.13|24.93|0
1727697600000|2024-09-30 12:00:00|27.43|25.23|27.46|25.26|27.5|25.3|27.18|24.98|0
1727701200000|2024-09-30 13:00:00|27.47|25.27|27.43|25.23|27.54|25.34|26.85|24.65|0
1727704800000|2024-09-30 14:00:00|27.45|25.25|27.31|25.11|28.03|25.83|27.17|24.97|0
1727708400000|2024-09-30 15:00:00|27.33|25.13|26.76|24.56|27.56|25.36|26.72|24.52|0
1727712000000|2024-09-30 16:00:00|26.75|24.55|26.73|24.53|26.77|24.57|26.44|24.24|0
1727715600000|2024-09-30 17:00:00|26.75|24.55|26.72|24.52|27|24.8|26.58|24.38|0
1727719200000|2024-09-30 18:00:00|26.74|24.54|26.82|24.62|28.28|26.08|26.53|24.33|0
1727722800000|2024-09-30 19:00:00|26.86|24.66|25.44|23.24|27.12|24.92|25.12|22.92|0
1727726400000|2024-09-30 20:00:00|25.3|23.1|25.82|23.42|25.85|23.47|25.3|23.08|0
1727730000000|2024-09-30 21:00:00|25.85|23.45|25.74|23.34|25.87|23.47|25.73|23.33|0
1727733600000|2024-09-30 22:00:00|25.77|23.37|25.77|23.37|26.02|23.62|25.69|23.29|0
1727737200000|2024-09-30 23:00:00|25.78|23.38|25.69|23.29|25.9|23.5|25.66|23.26|0
1727740800000|2024-10-01 00:00:00|25.7|23.3|25.75|23.55|26.22|23.82|25.58|23.18|0
1727744400000|2024-10-01 01:00:00|25.73|23.53|25.34|23.14|25.75|23.55|25.33|23.13|0
1727748000000|2024-10-01 02:00:00|25.35|23.15|25.54|23.34|25.61|23.41|25.32|23.12|0
1727751600000|2024-10-01 03:00:00|25.53|23.33|25.62|23.42|25.71|23.51|25.52|23.32|0
1727755200000|2024-10-01 04:00:00|25.63|23.43|25.72|23.52|25.79|23.59|25.6|23.4|0
1727758800000|2024-10-01 05:00:00|25.73|23.53|25.75|23.55|25.88|23.68|25.6|23.4|0
1727762400000|2024-10-01 06:00:00|25.74|23.54|25.62|23.42|25.83|23.63|25.51|23.31|0
1727766000000|2024-10-01 07:00:00|25.66|23.46|25.8|23.6|26.34|24.14|25.59|23.39|0
1727769600000|2024-10-01 08:00:00|25.79|23.59|25.99|23.79|26.11|23.91|25.77|23.57|0
1727773200000|2024-10-01 09:00:00|26.01|23.81|25.93|23.73|26.14|23.94|25.89|23.69|0
1727776800000|2024-10-01 10:00:00|25.92|23.72|25.59|23.39|25.99|23.79|25.55|23.35|0
1727780400000|2024-10-01 11:00:00|25.58|23.38|25.84|23.64|25.94|23.74|25.47|23.27|0
1727784000000|2024-10-01 12:00:00|25.85|23.65|25.82|23.62|26|23.8|25.7|23.5|0
1727787600000|2024-10-01 13:00:00|25.83|23.63|30.29|27.54|30.8|28.05|25.75|23.55|0
1727791200000|2024-10-01 14:00:00|30.57|27.82|30.86|28.11|32.11|29.36|29.75|27|0
1727794800000|2024-10-01 15:00:00|30.89|28.14|30.27|27.52|32.01|29.26|29.91|27.16|0
1727798400000|2024-10-01 16:00:00|30.25|27.5|30.88|28.13|31.83|29.08|29.2|26.45|0
1727802000000|2024-10-01 17:00:00|30.9|28.15|29.92|27.17|32.9|30.15|29.9|27.15|0
1727805600000|2024-10-01 18:00:00|29.9|27.15|28.44|26.24|30.2|27.45|28.4|25.71|0
1727809200000|2024-10-01 19:00:00|28.43|26.23|29.95|27.75|30.07|27.87|28.4|26.2|0
1727812800000|2024-10-01 20:00:00|29.99|27.79|30.16|27.76|30.21|27.81|29.63|27.43|0
1727816400000|2024-10-01 21:00:00|30.15|27.75|30.06|27.66|30.16|27.76|30.06|27.66|0
1727820000000|2024-10-01 22:00:00|30.03|27.63|30.64|28.24|30.8|28.4|29.89|27.49|0
1727823600000|2024-10-01 23:00:00|30.61|28.21|30.51|28.11|30.95|28.55|30.34|27.94|0
1727827200000|2024-10-02 00:00:00|30.48|28.08|30.38|28.18|30.6|28.4|29.57|27.37|0
1727830800000|2024-10-02 01:00:00|30.37|28.17|30.06|27.86|30.44|28.24|29.99|27.79|0
1727834400000|2024-10-02 02:00:00|30.05|27.85|30.02|27.82|30.42|28.22|29.74|27.54|0
1727838000000|2024-10-02 03:00:00|30.03|27.83|29.86|27.66|30.27|28.07|29.8|27.6|0
1727841600000|2024-10-02 04:00:00|29.85|27.65|31.01|28.81|31.17|28.97|29.84|27.64|0
1727845200000|2024-10-02 05:00:00|31.02|28.82|31.13|28.93|31.6|29.4|30.9|28.7|0
1727848800000|2024-10-02 06:00:00|31.11|28.91|31.41|29.21|31.66|29.46|31.07|28.87|0
1727852400000|2024-10-02 07:00:00|31.38|29.18|30.87|28.67|31.62|29.42|30.64|28.44|0
1727856000000|2024-10-02 08:00:00|30.91|28.71|30.97|28.77|31.09|28.89|30.63|28.43|0
1727859600000|2024-10-02 09:00:00|30.96|28.76|31.39|29.19|31.59|29.39|30.94|28.74|0
1727863200000|2024-10-02 10:00:00|31.47|29.27|30.9|28.7|31.87|29.67|30.76|28.56|0
1727866800000|2024-10-02 11:00:00|30.86|28.66|31.5|29.3|31.53|29.33|30.86|28.66|0
1727870400000|2024-10-02 12:00:00|31.51|29.31|31.02|28.82|31.58|29.38|30.76|28.56|0
1727874000000|2024-10-02 13:00:00|31.01|28.81|31.7|29.5|32.97|30.77|30.95|28.75|0
1727877600000|2024-10-02 14:00:00|31.73|29.53|30.59|28.39|31.8|29.6|29.88|27.68|0
1727881200000|2024-10-02 15:00:00|30.57|28.37|29.5|27.3|30.68|28.48|29.3|27.1|0
1727884800000|2024-10-02 16:00:00|29.48|27.28|29.93|27.73|29.94|27.74|28.94|26.74|0
1727888400000|2024-10-02 17:00:00|29.94|27.74|29.3|27.1|30.06|27.86|29.2|27|0
1727892000000|2024-10-02 18:00:00|29.31|27.11|29.16|26.96|29.35|27.15|28.6|26.4|0
1727895600000|2024-10-02 19:00:00|29.19|26.99|29.05|26.85|29.24|27.04|28.66|26.46|0
1727899200000|2024-10-02 20:00:00|29.04|26.84|28.6|26.2|29.08|26.88|28.47|26.07|0
1727902800000|2024-10-02 21:00:00|28.59|26.19|28.64|26.24|28.66|26.26|28.57|26.17|0
1727906400000|2024-10-02 22:00:00|28.6|26.2|28.65|26.25|28.72|26.32|28.45|26.05|0
1727910000000|2024-10-02 23:00:00|28.66|26.26|28.59|26.19|28.8|26.4|28.56|26.16|0
1727913600000|2024-10-03 00:00:00|28.6|26.2|29.54|27.34|29.7|27.47|28.59|26.19|0
1727917200000|2024-10-03 01:00:00|29.53|27.33|29.71|27.51|29.94|27.74|29.41|27.21|0
1727920800000|2024-10-03 02:00:00|29.7|27.5|31.76|29.56|31.78|29.58|29.69|27.49|0
1727924400000|2024-10-03 03:00:00|31.74|29.54|31.84|29.64|31.94|29.74|31.56|29.36|0
1727928000000|2024-10-03 04:00:00|31.85|29.65|31.94|29.74|31.96|29.76|31.78|29.58|0
1727931600000|2024-10-03 05:00:00|31.93|29.73|31.98|29.78|32|29.8|31.73|29.53|0
1727935200000|2024-10-03 06:00:00|32.01|29.81|31.72|29.52|32.03|29.83|31.63|29.43|0
1727938800000|2024-10-03 07:00:00|31.73|29.53|32.76|30.56|33.13|30.93|31.66|29.46|0
1727942400000|2024-10-03 08:00:00|32.74|30.54|32.32|30.12|32.75|30.55|32.11|29.91|0
1727946000000|2024-10-03 09:00:00|32.35|30.15|32.19|29.99|32.46|30.26|32.1|29.9|0
1727949600000|2024-10-03 10:00:00|32.2|30|31.9|29.7|32.37|30.17|31.89|29.69|0
1727953200000|2024-10-03 11:00:00|31.86|29.66|31.64|29.44|32.61|30.41|31.64|29.44|0
1727956800000|2024-10-03 12:00:00|31.65|29.45|31.3|29.1|31.93|29.73|30.83|28.63|0
1727960400000|2024-10-03 13:00:00|31.27|29.07|31.43|29.23|32|29.8|31.18|28.98|0
1727964000000|2024-10-03 14:00:00|31.49|29.29|32.48|30.28|34.29|31.54|29.72|27.52|0
1727967600000|2024-10-03 15:00:00|32.5|30.3|31.03|28.83|32.73|30.53|30.78|28.58|0
1727971200000|2024-10-03 16:00:00|31.01|28.81|32.62|30.42|32.9|30.7|30.65|28.45|0
1727974800000|2024-10-03 17:00:00|32.63|30.43|32.02|29.82|33.1|30.9|31.86|29.66|0
1727978400000|2024-10-03 18:00:00|32.01|29.81|32.14|29.94|32.29|30.09|31.82|29.62|0
1727982000000|2024-10-03 19:00:00|32.21|30.01|32.16|29.96|32.96|30.76|31.99|29.79|0
1727985600000|2024-10-03 20:00:00|32.29|30.09|32.6|30.2|32.61|30.21|31.97|29.77|0
1727989200000|2024-10-03 21:00:00|32.56|30.16|32.54|30.14|32.59|30.19|32.5|30.1|0
1727992800000|2024-10-03 22:00:00|32.51|30.11|32.32|29.92|32.75|30.35|32.15|29.75|0
1727996400000|2024-10-03 23:00:00|32.31|29.91|32.28|29.88|32.5|30.1|32.21|29.81|0
1728000000000|2024-10-04 00:00:00|32.29|29.89|32.63|30.43|32.97|30.75|32.25|29.85|0
1728003600000|2024-10-04 01:00:00|32.62|30.42|31.99|29.79|32.77|30.57|31.9|29.7|0
1728007200000|2024-10-04 02:00:00|32.01|29.81|32.05|29.85|32.12|29.92|31.75|29.55|0
1728010800000|2024-10-04 03:00:00|32.06|29.86|32.32|30.12|32.36|30.16|32.03|29.83|0
1728014400000|2024-10-04 04:00:00|32.3|30.1|32.38|30.18|32.48|30.28|32.06|29.86|0
1728018000000|2024-10-04 05:00:00|32.36|30.16|32.31|30.11|32.4|30.2|32.16|29.96|0
1728021600000|2024-10-04 06:00:00|32.3|30.1|32.55|30.35|32.73|30.53|32.24|30.04|0
1728025200000|2024-10-04 07:00:00|32.57|30.37|31.99|29.79|32.74|30.54|31.9|29.7|0
1728028800000|2024-10-04 08:00:00|32|29.8|32.32|30.12|32.33|30.13|31.9|29.7|0
1728032400000|2024-10-04 09:00:00|32.33|30.13|31.9|29.7|32.33|30.13|31.89|29.69|0
1728036000000|2024-10-04 10:00:00|31.84|29.64|31.4|29.2|32.11|29.91|31.12|28.92|0
1728039600000|2024-10-04 11:00:00|31.42|29.22|31.34|29.14|31.45|29.25|30.99|28.79|0
1728043200000|2024-10-04 12:00:00|31.32|29.12|29.03|26.83|31.5|29.3|29.01|26.81|0
1728046800000|2024-10-04 13:00:00|28.98|26.78|30.63|28.43|30.74|28.54|28.88|26.68|0
1728050400000|2024-10-04 14:00:00|30.69|28.49|30.26|28.06|31.47|29.27|29.33|27.13|0
1728054000000|2024-10-04 15:00:00|30.23|28.03|30.01|27.81|31.38|29.18|29.65|27.45|0
1728057600000|2024-10-04 16:00:00|29.92|27.72|29.67|27.47|30.53|28.33|29.43|27.23|0
1728061200000|2024-10-04 17:00:00|29.66|27.46|30.56|28.36|30.56|28.36|29.37|27.17|0
1728064800000|2024-10-04 18:00:00|30.53|28.33|29.82|27.62|30.79|28.59|29.82|27.62|0
1728068400000|2024-10-04 19:00:00|29.86|27.66|29.3|27.1|30.07|27.87|28.98|26.78|0
1728072000000|2024-10-04 20:00:00|29.33|27.13|29.29|27.09|29.41|27.21|29.26|27.06|0
1728259200000|2024-10-07 00:00:00|29.12|26.72|28.99|26.79|29.19|26.91|28.96|26.71|0
1728262800000|2024-10-07 01:00:00|29.01|26.81|28.97|26.77|29.08|26.88|28.59|26.39|0
1728266400000|2024-10-07 02:00:00|28.94|26.74|29.03|26.83|29.05|26.85|28.8|26.6|0
1728270000000|2024-10-07 03:00:00|29|26.8|29.02|26.82|29.15|26.95|28.92|26.72|0
1728273600000|2024-10-07 04:00:00|29.03|26.83|29.02|26.82|29.08|26.88|28.88|26.68|0
1728277200000|2024-10-07 05:00:00|29.03|26.83|29.45|27.25|29.49|27.29|28.99|26.79|0
1728280800000|2024-10-07 06:00:00|29.46|27.26|29.03|26.83|29.52|27.32|29|26.8|0
1728284400000|2024-10-07 07:00:00|29.05|26.85|29.84|27.64|29.93|27.73|29.05|26.85|0
1728288000000|2024-10-07 08:00:00|29.85|27.65|30.04|27.84|30.05|27.85|29.48|27.28|0
1728291600000|2024-10-07 09:00:00|30.05|27.85|31.02|28.82|31.41|29.21|29.23|27.03|0
1728295200000|2024-10-07 10:00:00|31.04|28.84|30.84|28.64|31.21|29.01|30.81|28.61|0
1728298800000|2024-10-07 11:00:00|30.86|28.66|30.3|28.1|31.07|28.87|30.26|28.06|0
1728302400000|2024-10-07 12:00:00|30.31|28.11|29.94|27.74|30.52|28.32|29.87|27.67|0
1728306000000|2024-10-07 13:00:00|29.92|27.72|30.23|28.03|30.34|28.14|29.61|27.41|0
1728309600000|2024-10-07 14:00:00|30.26|28.06|29.7|27.5|30.26|28.06|29.4|27.2|0
1728313200000|2024-10-07 15:00:00|29.79|27.59|29.58|27.38|30.06|27.86|29.44|27.24|0
1728316800000|2024-10-07 16:00:00|29.57|27.37|30.02|27.82|30.21|28.01|29.55|27.35|0
1728320400000|2024-10-07 17:00:00|30.04|27.84|30.33|28.13|30.65|28.45|29.84|27.64|0
1728324000000|2024-10-07 18:00:00|30.34|28.14|33.67|30.92|33.68|30.93|30.32|28.12|0
1728327600000|2024-10-07 19:00:00|33.62|30.87|33.26|31.06|33.68|31.29|32.14|29.61|0
1728331200000|2024-10-07 20:00:00|33.22|31.02|32.88|30.48|33.66|31.26|32.7|30.3|0
1728334800000|2024-10-07 21:00:00|32.89|30.49|32.84|30.44|33|30.6|32.84|30.44|0
1728338400000|2024-10-07 22:00:00|32.83|30.43|33.38|30.98|34.11|31.71|32.73|30.33|0
1728342000000|2024-10-07 23:00:00|33.36|30.96|33.14|30.74|33.47|31.07|32.89|30.49|0
1728345600000|2024-10-08 00:00:00|33.07|30.67|32.65|30.45|33.07|30.67|32.46|30.22|0
1728349200000|2024-10-08 01:00:00|32.64|30.44|33.18|30.98|33.4|31.2|32.59|30.39|0
1728352800000|2024-10-08 02:00:00|33.17|30.97|33.05|30.85|33.47|31.27|32.94|30.74|0
1728356400000|2024-10-08 03:00:00|33.03|30.83|33.22|31.02|33.38|31.18|32.95|30.75|0
1728360000000|2024-10-08 04:00:00|33.23|31.03|33.03|30.83|33.25|31.05|32.95|30.75|0
1728363600000|2024-10-08 05:00:00|33.05|30.85|33.21|31.01|33.4|31.2|32.94|30.74|0
1728367200000|2024-10-08 06:00:00|33.2|31|34.52|32.32|35.31|33.11|33.09|30.89|0
1728370800000|2024-10-08 07:00:00|34.55|32.35|34.32|32.12|35.01|32.81|34.03|31.83|0
1728374400000|2024-10-08 08:00:00|34.33|32.13|34.04|31.84|34.62|32.42|33.98|31.78|0
1728378000000|2024-10-08 09:00:00|34.02|31.82|32.47|30.27|34.02|31.82|32.37|30.17|0
1728381600000|2024-10-08 10:00:00|32.49|30.29|32.25|30.05|32.67|30.47|32.25|30.05|0
1728385200000|2024-10-08 11:00:00|32.28|30.08|32.06|29.86|32.9|30.7|31.97|29.77|0
1728388800000|2024-10-08 12:00:00|32.05|29.85|32.41|30.21|32.51|30.31|31.98|29.78|0
1728392400000|2024-10-08 13:00:00|32.39|30.19|31.82|29.62|32.5|30.3|31.79|29.59|0
1728396000000|2024-10-08 14:00:00|31.74|29.54|31.07|28.87|31.99|29.79|30.44|28.24|0
1728399600000|2024-10-08 15:00:00|31.04|28.84|30.58|28.38|31.3|29.1|30.56|28.36|0
1728403200000|2024-10-08 16:00:00|30.61|28.41|30.98|28.78|31.12|28.92|30.56|28.36|0
1728406800000|2024-10-08 17:00:00|31|28.8|31.24|29.04|32.12|29.49|30.93|28.68|0
1728410400000|2024-10-08 18:00:00|31.19|28.99|30.74|28.54|31.66|29.46|30.66|28.46|0
1728414000000|2024-10-08 19:00:00|30.75|28.55|30.57|28.37|30.92|28.72|30.25|28.05|0
1728417600000|2024-10-08 20:00:00|30.54|28.34|30.75|28.35|30.78|28.55|30.54|28.19|0
1728421200000|2024-10-08 21:00:00|30.72|28.32|30.73|28.33|30.81|28.41|30.71|28.31|0
1728424800000|2024-10-08 22:00:00|30.68|28.28|30.69|28.29|30.87|28.47|30.66|28.26|0
1728428400000|2024-10-08 23:00:00|30.66|28.26|30.83|28.43|30.87|28.47|30.62|28.22|0
1728432000000|2024-10-09 00:00:00|30.85|28.45|32.51|30.31|33.07|30.67|30.81|28.41|0
1728435600000|2024-10-09 01:00:00|32.5|30.3|32.48|30.28|32.58|30.38|32.39|30.19|0
1728439200000|2024-10-09 02:00:00|32.51|30.31|32.73|30.53|32.79|30.59|32.49|30.29|0
1728442800000|2024-10-09 03:00:00|32.75|30.55|32.73|30.53|32.81|30.61|32.67|30.47|0
1728446400000|2024-10-09 04:00:00|32.74|30.54|32.79|30.59|32.87|30.67|32.67|30.47|0
1728450000000|2024-10-09 05:00:00|32.78|30.58|32.82|30.62|32.87|30.67|32.56|30.36|0
1728453600000|2024-10-09 06:00:00|32.8|30.6|32.16|29.96|32.96|30.76|32.01|29.81|0
1728457200000|2024-10-09 07:00:00|32.17|29.97|32.17|29.97|32.48|30.28|32.09|29.89|0
1728460800000|2024-10-09 08:00:00|32.15|29.95|32.06|29.86|32.39|30.19|32|29.8|0
1728464400000|2024-10-09 09:00:00|32.07|29.87|31.73|29.53|32.07|29.87|31.65|29.45|0
1728468000000|2024-10-09 10:00:00|31.74|29.54|31.53|29.33|32.02|29.82|31.38|29.18|0
1728471600000|2024-10-09 11:00:00|31.52|29.32|31.64|29.44|31.67|29.47|31.43|29.23|0
1728475200000|2024-10-09 12:00:00|31.62|29.42|30.35|28.15|31.64|29.44|30.18|27.98|0
1728478800000|2024-10-09 13:00:00|30.34|28.14|29.61|27.41|30.53|28.33|29.58|27.38|0
1728482400000|2024-10-09 14:00:00|29.6|27.4|28.92|26.72|29.84|27.64|28.86|26.66|0
1728486000000|2024-10-09 15:00:00|28.9|26.7|28.09|25.89|29.36|27.16|28.02|25.82|0
1728489600000|2024-10-09 16:00:00|28.1|25.9|28.58|26.38|28.69|26.49|28.08|25.88|0
1728493200000|2024-10-09 17:00:00|28.57|26.37|28.65|26.45|28.99|26.79|28.22|26.02|0
1728496800000|2024-10-09 18:00:00|28.62|26.42|28.39|26.19|28.76|26.56|28.26|26.06|0
1728500400000|2024-10-09 19:00:00|28.38|26.18|28.33|26.13|28.57|26.37|27.66|25.46|0
1728504000000|2024-10-09 20:00:00|28.34|26.14|28.61|26.21|28.87|26.47|28.34|26.14|0
1728507600000|2024-10-09 21:00:00|28.59|26.19|28.63|26.23|28.66|26.26|28.59|26.19|0
1728511200000|2024-10-09 22:00:00|28.57|26.17|28.51|26.11|28.72|26.32|28.49|26.09|0
1728514800000|2024-10-09 23:00:00|28.52|26.12|28.46|26.06|28.58|26.18|28.39|25.99|0
1728518400000|2024-10-10 00:00:00|28.45|26.05|28.32|26.12|28.57|26.18|28.25|26.05|0
1728522000000|2024-10-10 01:00:00|28.31|26.11|28.29|26.09|28.36|26.16|28.2|26|0
1728525600000|2024-10-10 02:00:00|28.31|26.11|28.18|25.98|28.39|26.19|28.15|25.95|0
1728529200000|2024-10-10 03:00:00|28.17|25.97|28.16|25.96|28.27|26.07|28.13|25.93|0
1728532800000|2024-10-10 04:00:00|28.14|25.94|28.2|26|28.23|26.03|28.14|25.94|0
1728536400000|2024-10-10 05:00:00|28.21|26.01|28.4|26.2|28.41|26.21|28.13|25.93|0
1728540000000|2024-10-10 06:00:00|28.39|26.19|28.36|26.16|28.54|26.34|28.28|26.08|0
1728543600000|2024-10-10 07:00:00|28.37|26.17|28.22|26.02|28.5|26.3|28.06|25.86|0
1728547200000|2024-10-10 08:00:00|28.24|26.04|28.2|26|28.32|26.12|28.06|25.86|0
1728550800000|2024-10-10 09:00:00|28.18|25.98|28.02|25.82|28.29|26.09|28.02|25.82|0
1728554400000|2024-10-10 10:00:00|28.01|25.81|28.41|26.21|28.44|26.24|27.99|25.79|0
1728558000000|2024-10-10 11:00:00|28.4|26.2|28.15|25.95|28.48|26.28|28.15|25.95|0
1728561600000|2024-10-10 12:00:00|28.16|25.96|28.22|26.02|28.98|26.78|27.83|25.63|0
1728565200000|2024-10-10 13:00:00|28.23|26.03|28.58|26.38|28.77|26.57|28.12|25.92|0
1728568800000|2024-10-10 14:00:00|28.55|26.35|28.32|26.12|28.55|26.35|27.78|25.58|0
1728572400000|2024-10-10 15:00:00|28.31|26.11|27.59|25.39|28.67|26.47|25.13|22.93|0
1728576000000|2024-10-10 16:00:00|27.61|25.41|27.95|25.75|28.12|25.92|27.29|25.09|0
1728579600000|2024-10-10 17:00:00|27.94|25.74|28.12|25.92|28.79|26.59|27.87|25.67|0
1728583200000|2024-10-10 18:00:00|28.13|25.93|28.35|26.15|28.71|26.51|28.12|25.92|0
1728586800000|2024-10-10 19:00:00|28.38|26.18|27.88|25.68|28.58|26.38|27.72|25.52|0
1728590400000|2024-10-10 20:00:00|27.9|25.7|27.88|25.48|28.07|25.81|27.81|25.41|0
1728594000000|2024-10-10 21:00:00|27.9|25.5|27.92|25.52|27.93|25.53|27.87|25.47|0
1728597600000|2024-10-10 22:00:00|27.88|25.48|27.87|25.47|27.94|25.54|27.8|25.4|0
1728601200000|2024-10-10 23:00:00|27.86|25.46|27.64|25.24|27.86|25.46|27.59|25.19|0
1728604800000|2024-10-11 00:00:00|27.63|25.23|28.01|25.81|28.03|25.83|27.57|25.17|0
1728608400000|2024-10-11 01:00:00|28|25.8|27.98|25.78|28.03|25.83|27.87|25.67|0
1728612000000|2024-10-11 02:00:00|27.99|25.79|28.01|25.81|28.08|25.88|27.94|25.74|0
1728615600000|2024-10-11 03:00:00|28|25.8|27.94|25.74|28.07|25.87|27.89|25.69|0
1728619200000|2024-10-11 04:00:00|27.95|25.75|28.1|25.9|28.13|25.93|27.94|25.74|0
1728622800000|2024-10-11 05:00:00|28.11|25.91|28.15|25.95|28.26|26.06|28.09|25.89|0
1728626400000|2024-10-11 06:00:00|28.14|25.94|27.86|25.66|28.25|26.05|27.71|25.51|0
1728630000000|2024-10-11 07:00:00|27.88|25.68|27.93|25.73|28.26|26.06|27.82|25.62|0
1728633600000|2024-10-11 08:00:00|27.91|25.71|28.07|25.87|28.19|25.99|27.89|25.69|0
1728637200000|2024-10-11 09:00:00|28.08|25.88|28.01|25.81|28.09|25.89|27.85|25.65|0
1728640800000|2024-10-11 10:00:00|28.03|25.83|27.62|25.42|28.07|25.87|27.62|25.42|0
1728644400000|2024-10-11 11:00:00|27.63|25.43|27.75|25.55|27.79|25.59|27.54|25.34|0
1728648000000|2024-10-11 12:00:00|27.73|25.53|27.6|25.4|27.79|25.59|27.21|25.01|0
1728651600000|2024-10-11 13:00:00|27.58|25.38|27.4|25.2|27.72|25.52|27.1|24.9|0
1728655200000|2024-10-11 14:00:00|27.45|25.25|26.79|24.59|27.57|25.37|26.53|24.33|0
1728658800000|2024-10-11 15:00:00|26.8|24.6|26.33|24.13|26.82|24.62|26.33|24.13|0
1728662400000|2024-10-11 16:00:00|26.35|24.15|26.67|24.47|27.03|24.83|26.34|24.14|0
1728666000000|2024-10-11 17:00:00|26.65|24.45|26.53|24.33|26.88|24.68|26.43|24.23|0
1728669600000|2024-10-11 18:00:00|26.55|24.35|26.09|23.89|26.66|24.46|26.07|23.87|0
1728673200000|2024-10-11 19:00:00|26.08|23.88|26.34|24.14|26.5|24.3|25.83|23.63|0
1728676800000|2024-10-11 20:00:00|26.36|24.16|26.53|24.33|26.53|24.33|26.29|24.09|0
1728864000000|2024-10-14 00:00:00|26.33|23.93|26.3|24.1|26.38|24.15|26.26|23.92|0
1728867600000|2024-10-14 01:00:00|26.32|24.12|26.34|24.14|26.4|24.2|26.2|24|0
1728871200000|2024-10-14 02:00:00|26.35|24.15|26.3|24.1|26.5|24.3|26.27|24.07|0
1728874800000|2024-10-14 03:00:00|26.29|24.09|26.23|24.03|26.39|24.19|26.15|23.95|0
1728878400000|2024-10-14 04:00:00|26.24|24.04|26.2|24|26.27|24.07|26.2|24|0
1728882000000|2024-10-14 05:00:00|26.21|24.01|26.13|23.93|26.21|24.01|26.08|23.88|0
1728885600000|2024-10-14 06:00:00|26.14|23.94|26.02|23.82|26.17|23.97|25.99|23.79|0
1728889200000|2024-10-14 07:00:00|26.01|23.81|25.77|23.57|26.16|23.96|25.76|23.56|0
1728892800000|2024-10-14 08:00:00|25.79|23.59|25.83|23.63|25.86|23.66|25.7|23.5|0
1728896400000|2024-10-14 09:00:00|25.8|23.6|25.62|23.42|25.81|23.61|25.59|23.39|0
1728900000000|2024-10-14 10:00:00|25.61|23.41|25.5|23.3|25.62|23.42|25.3|23.1|0
1728903600000|2024-10-14 11:00:00|25.51|23.31|25.72|23.52|26.15|23.95|25.5|23.3|0
1728907200000|2024-10-14 12:00:00|25.71|23.51|25.26|23.06|25.75|23.55|24.54|22.34|0
1728910800000|2024-10-14 13:00:00|25.25|23.05|24.73|22.53|25.25|23.05|24.62|22.42|0
1728914400000|2024-10-14 14:00:00|24.69|22.49|24.71|22.51|25|22.8|24.33|22.13|0
1728918000000|2024-10-14 15:00:00|24.72|22.52|23.75|21.55|24.92|22.72|23.63|21.43|0
1728921600000|2024-10-14 16:00:00|23.77|21.57|23.58|21.38|23.77|21.57|23.52|21.32|0
1728925200000|2024-10-14 17:00:00|23.59|21.39|23.67|21.47|23.95|21.75|23.44|21.24|0
1728928800000|2024-10-14 18:00:00|23.71|21.51|23.39|21.19|23.78|21.58|23.24|21.04|0
1728932400000|2024-10-14 19:00:00|23.4|21.2|23.39|21.19|23.5|21.3|23.01|20.81|0
1728936000000|2024-10-14 20:00:00|23.34|21.14|23.24|20.84|23.51|21.24|23.22|20.82|0
1728939600000|2024-10-14 21:00:00|23.25|20.85|23.29|20.89|23.38|20.98|23.22|20.82|0
1728943200000|2024-10-14 22:00:00|23.31|20.91|23.29|20.89|23.37|20.97|23.19|20.79|0
1728946800000|2024-10-14 23:00:00|23.31|20.91|23.24|20.84|23.33|20.93|23.2|20.8|0
1728950400000|2024-10-15 00:00:00|23.22|20.82|23.6|21.4|23.68|21.48|23.21|20.81|0
1728954000000|2024-10-15 01:00:00|23.61|21.41|23.41|21.21|23.63|21.43|23.38|21.18|0
1728957600000|2024-10-15 02:00:00|23.42|21.22|23.44|21.24|23.44|21.24|23.34|21.14|0
1728961200000|2024-10-15 03:00:00|23.43|21.23|23.36|21.16|23.47|21.27|23.35|21.15|0
1728964800000|2024-10-15 04:00:00|23.37|21.17|23.38|21.18|23.41|21.21|23.36|21.16|0
1728968400000|2024-10-15 05:00:00|23.39|21.19|23.52|21.32|23.54|21.34|23.37|21.17|0
1728972000000|2024-10-15 06:00:00|23.53|21.33|23.38|21.18|23.57|21.37|23.28|21.08|0
1728975600000|2024-10-15 07:00:00|23.37|21.17|23.34|21.14|23.63|21.43|23.24|21.04|0
1728979200000|2024-10-15 08:00:00|23.35|21.15|23.52|21.32|23.61|21.41|23.34|21.14|0
1728982800000|2024-10-15 09:00:00|23.49|21.29|23.53|21.33|23.62|21.42|23.43|21.23|0
1728986400000|2024-10-15 10:00:00|23.52|21.32|23.33|21.13|23.61|21.41|23.26|21.06|0
1728990000000|2024-10-15 11:00:00|23.31|21.11|23.33|21.13|23.43|21.23|23.26|21.06|0
1728993600000|2024-10-15 12:00:00|23.32|21.12|23.23|21.03|23.41|21.21|23.2|21|0
1728997200000|2024-10-15 13:00:00|23.22|21.02|22.53|20.33|23.26|21.06|22.27|20.07|0
1729000800000|2024-10-15 14:00:00|22.52|20.32|23.21|21.01|23.48|21.28|22.35|20.15|0
1729004400000|2024-10-15 15:00:00|23.22|21.02|23.76|21.56|23.81|21.61|22.99|20.79|0
1729008000000|2024-10-15 16:00:00|23.73|21.53|23.58|21.38|23.78|21.58|23.28|21.08|0
1729011600000|2024-10-15 17:00:00|23.59|21.39|23.73|21.53|23.98|21.78|23.48|21.28|0
1729015200000|2024-10-15 18:00:00|23.72|21.52|24.28|22.08|24.28|22.08|23.56|21.36|0
1729018800000|2024-10-15 19:00:00|24.26|22.06|24.14|21.94|24.87|22.67|24.02|21.82|0
1729022400000|2024-10-15 20:00:00|24.16|21.96|24.36|21.96|24.46|22.13|24.1|21.88|0
1729026000000|2024-10-15 21:00:00|24.35|21.95|24.31|21.91|24.37|21.97|24.28|21.88|0
1729029600000|2024-10-15 22:00:00|24.33|21.93|24.23|21.83|24.64|22.24|24.21|21.81|0
1729033200000|2024-10-15 23:00:00|24.22|21.82|24.21|21.81|24.23|21.83|24.1|21.7|0
1729036800000|2024-10-16 00:00:00|24.18|21.78|24.43|22.23|24.68|22.28|24.17|21.77|0
1729040400000|2024-10-16 01:00:00|24.44|22.24|24.33|22.13|24.73|22.53|24.26|22.06|0
1729044000000|2024-10-16 02:00:00|24.32|22.12|24.28|22.08|24.36|22.16|24.24|22.04|0
1729047600000|2024-10-16 03:00:00|24.27|22.07|24.19|21.99|24.32|22.12|24.16|21.96|0
1729051200000|2024-10-16 04:00:00|24.18|21.98|24.19|21.99|24.24|22.04|24.16|21.96|0
1729054800000|2024-10-16 05:00:00|24.18|21.98|25.32|23.12|25.39|23.19|24.16|21.96|0
1729058400000|2024-10-16 06:00:00|25.34|23.14|25.43|23.23|25.51|23.31|25.3|23.1|0
1729062000000|2024-10-16 07:00:00|25.41|23.21|25.34|23.14|25.79|23.59|25.32|23.12|0
1729065600000|2024-10-16 08:00:00|25.33|23.13|25.46|23.26|25.6|23.4|25.31|23.11|0
1729069200000|2024-10-16 09:00:00|25.47|23.27|25.53|23.33|25.7|23.5|25.31|23.11|0
1729072800000|2024-10-16 10:00:00|25.52|23.32|25.49|23.29|25.66|23.46|25.49|23.29|0
1729076400000|2024-10-16 11:00:00|25.5|23.3|25.35|23.15|25.55|23.35|25.32|23.12|0
1729080000000|2024-10-16 12:00:00|25.36|23.16|25.14|22.94|25.6|23.4|25.02|22.82|0
1729083600000|2024-10-16 13:00:00|25.1|22.9|25.48|23.28|25.55|23.35|24.98|22.78|0
1729087200000|2024-10-16 14:00:00|25.46|23.26|24.86|22.66|25.5|23.3|24.42|22.22|0
1729090800000|2024-10-16 15:00:00|24.84|22.64|24.78|22.58|25|22.8|24.51|22.31|0
1729094400000|2024-10-16 16:00:00|24.79|22.59|24.28|22.08|24.79|22.59|24.28|22.08|0
1729098000000|2024-10-16 17:00:00|24.27|22.07|24.16|21.96|24.48|22.28|24.14|21.94|0
1729101600000|2024-10-16 18:00:00|24.17|21.97|24.02|21.82|24.35|22.15|23.68|21.48|0
1729105200000|2024-10-16 19:00:00|24.03|21.83|23.69|21.49|24.14|21.94|23.65|21.45|0
1729108800000|2024-10-16 20:00:00|23.77|21.57|23.95|21.55|23.97|21.61|23.73|21.41|0
1729112400000|2024-10-16 21:00:00|23.96|21.56|23.94|21.54|23.98|21.58|23.93|21.53|0
1729116000000|2024-10-16 22:00:00|23.91|21.51|23.97|21.57|24.06|21.66|23.89|21.49|0
1729119600000|2024-10-16 23:00:00|23.98|21.58|24.1|21.7|24.12|21.72|23.96|21.56|0
1729123200000|2024-10-17 00:00:00|24.12|21.72|23.99|21.79|24.34|21.94|23.91|21.7|0
1729126800000|2024-10-17 01:00:00|23.98|21.78|23.99|21.79|24.13|21.93|23.91|21.71|0
1729130400000|2024-10-17 02:00:00|24|21.8|24.09|21.89|24.26|22.06|23.94|21.74|0
1729134000000|2024-10-17 03:00:00|24.1|21.9|24.13|21.93|24.15|21.95|24.02|21.82|0
1729137600000|2024-10-17 04:00:00|24.14|21.94|24.15|21.95|24.21|22.01|24.12|21.92|0
1729141200000|2024-10-17 05:00:00|24.14|21.94|23.84|21.64|24.17|21.97|23.79|21.59|0
1729144800000|2024-10-17 06:00:00|23.83|21.63|23.32|21.12|23.87|21.67|23.21|21.01|0
1729148400000|2024-10-17 07:00:00|23.33|21.13|23.09|20.89|23.38|21.18|23.04|20.84|0
1729152000000|2024-10-17 08:00:00|23.1|20.9|22.85|20.65|23.15|20.95|22.83|20.63|0
1729155600000|2024-10-17 09:00:00|22.84|20.64|22.74|20.54|23|20.8|22.7|20.5|0
1729159200000|2024-10-17 10:00:00|22.76|20.56|22.58|20.38|22.9|20.7|22.56|20.36|0
1729162800000|2024-10-17 11:00:00|22.6|20.4|22.69|20.49|22.74|20.54|22.59|20.39|0
1729166400000|2024-10-17 12:00:00|22.7|20.5|22.35|20.15|22.71|20.51|22.33|20.13|0
1729170000000|2024-10-17 13:00:00|22.34|20.14|22.95|20.75|23.26|21.06|22.07|19.87|0
1729173600000|2024-10-17 14:00:00|22.94|20.74|23.29|21.09|23.41|21.21|22.78|20.58|0
1729177200000|2024-10-17 15:00:00|23.27|21.07|22.29|20.09|23.51|21.31|22.29|20.09|0
1729180800000|2024-10-17 16:00:00|22.3|20.1|22.25|20.05|22.68|20.48|22.15|19.95|0
1729184400000|2024-10-17 17:00:00|22.24|20.04|22.24|20.04|22.35|20.15|22.13|19.93|0
1729188000000|2024-10-17 18:00:00|22.25|20.05|22.65|20.45|23.02|20.82|22.22|20.02|0
1729191600000|2024-10-17 19:00:00|22.64|20.44|22.2|20|22.86|20.66|21.89|19.69|0
1729195200000|2024-10-17 20:00:00|22.21|20.01|22.23|19.83|22.24|20.01|21.96|19.68|0
1729198800000|2024-10-17 21:00:00|22.2|19.8|22.2|19.8|22.24|19.84|22.18|19.78|0
1729202400000|2024-10-17 22:00:00|22.17|19.77|22.02|19.62|22.26|19.86|21.96|19.56|0
1729206000000|2024-10-17 23:00:00|22.03|19.63|22|19.6|22.08|19.68|22|19.6|0
1729209600000|2024-10-18 00:00:00|22.02|19.62|22.52|20.32|22.9|20.66|22.01|19.61|0
1729213200000|2024-10-18 01:00:00|22.53|20.33|22.39|20.19|22.59|20.39|22.37|20.17|0
1729216800000|2024-10-18 02:00:00|22.38|20.18|22.42|20.22|22.5|20.3|22.34|20.14|0
1729220400000|2024-10-18 03:00:00|22.43|20.23|22.65|20.45|22.72|20.52|22.37|20.17|0
1729224000000|2024-10-18 04:00:00|22.66|20.46|22.59|20.39|22.69|20.49|22.56|20.36|0
1729227600000|2024-10-18 05:00:00|22.58|20.38|22.46|20.26|22.62|20.42|22.45|20.25|0
1729231200000|2024-10-18 06:00:00|22.47|20.27|22.24|20.04|22.51|20.31|22.23|20.03|0
1729234800000|2024-10-18 07:00:00|22.25|20.05|21.92|19.72|22.26|20.06|21.92|19.72|0
1729238400000|2024-10-18 08:00:00|21.93|19.73|21.89|19.69|21.99|19.79|21.81|19.61|0
1729242000000|2024-10-18 09:00:00|21.88|19.68|21.99|19.79|22.04|19.84|21.77|19.57|0
1729245600000|2024-10-18 10:00:00|21.98|19.78|21.88|19.68|22.08|19.88|21.87|19.67|0
1729249200000|2024-10-18 11:00:00|21.89|19.69|21.78|19.58|21.98|19.78|21.72|19.52|0
1729252800000|2024-10-18 12:00:00|21.76|19.56|21.74|19.54|22.07|19.87|21.65|19.45|0
1729256400000|2024-10-18 13:00:00|21.73|19.53|21.64|19.44|22.09|19.89|21.42|19.22|0
1729260000000|2024-10-18 14:00:00|21.68|19.48|21.26|19.06|21.7|19.5|21.05|18.85|0
1729263600000|2024-10-18 15:00:00|21.27|19.07|20.76|18.56|21.28|19.08|20.55|18.35|0
1729267200000|2024-10-18 16:00:00|20.77|18.57|20.44|18.24|20.83|18.63|20.23|18.03|0
1729270800000|2024-10-18 17:00:00|20.45|18.25|20.31|18.11|20.46|18.26|20.13|17.93|0
1729274400000|2024-10-18 18:00:00|20.32|18.12|20.21|18.01|20.55|18.35|20.02|17.82|0
1729278000000|2024-10-18 19:00:00|20.24|18.04|20.31|18.11|20.48|18.28|20.21|18.01|0
1729281600000|2024-10-18 20:00:00|20.35|18.15|20.26|18.06|20.37|18.17|20.19|17.99|0
1729468800000|2024-10-21 00:00:00|19.94|17.69|19.85|17.65|19.94|17.71|19.81|17.61|0
1729472400000|2024-10-21 01:00:00|19.84|17.64|19.86|17.66|19.88|17.68|19.78|17.58|0
1729476000000|2024-10-21 02:00:00|19.87|17.67|20.41|18.21|20.43|18.23|19.84|17.64|0
1729479600000|2024-10-21 03:00:00|20.4|18.2|20.44|18.24|20.46|18.26|20.37|18.17|0
1729483200000|2024-10-21 04:00:00|20.45|18.25|20.52|18.32|20.54|18.34|20.43|18.23|0
1729486800000|2024-10-21 05:00:00|20.53|18.33|20.62|18.42|20.64|18.44|20.51|18.31|0
1729490400000|2024-10-21 06:00:00|20.63|18.43|20.68|18.48|20.74|18.54|20.56|18.36|0
1729494000000|2024-10-21 07:00:00|20.67|18.47|20.6|18.4|20.69|18.49|20.46|18.26|0
1729497600000|2024-10-21 08:00:00|20.61|18.41|20.53|18.33|20.61|18.41|20.47|18.27|0
1729501200000|2024-10-21 09:00:00|20.54|18.34|20.78|18.58|20.95|18.75|20.52|18.32|0
1729504800000|2024-10-21 10:00:00|20.79|18.59|21.14|18.94|21.15|18.95|20.72|18.52|0
1729508400000|2024-10-21 11:00:00|21.12|18.92|21.2|19|21.29|19.09|21.05|18.85|0
1729512000000|2024-10-21 12:00:00|21.19|18.99|20.94|18.74|21.24|19.04|20.53|18.33|0
1729515600000|2024-10-21 13:00:00|20.93|18.73|20.83|18.63|21.04|18.84|20.52|18.32|0
1729519200000|2024-10-21 14:00:00|20.81|18.61|21.17|18.97|21.19|18.99|20.52|18.32|0
1729522800000|2024-10-21 15:00:00|21.19|18.99|21.1|18.9|21.9|19.7|21|18.8|0
1729526400000|2024-10-21 16:00:00|21.08|18.88|20.74|18.54|21.3|19.1|20.74|18.54|0
1729530000000|2024-10-21 17:00:00|20.75|18.55|20.42|18.22|20.77|18.57|20.38|18.18|0
1729533600000|2024-10-21 18:00:00|20.41|18.21|20.73|18.53|20.77|18.57|20.4|18.2|0
1729537200000|2024-10-21 19:00:00|20.75|18.55|20.07|17.87|20.81|18.61|20.07|17.87|0
1729540800000|2024-10-21 20:00:00|20.04|17.84|19.99|17.72|20.1|17.9|19.94|17.68|0
1729544400000|2024-10-21 21:00:00|19.98|17.73|19.94|17.68|19.99|17.73|19.94|17.68|0
1729548000000|2024-10-21 22:00:00|19.98|17.69|20.08|17.81|20.08|17.81|19.92|17.67|0
1729551600000|2024-10-21 23:00:00|20.07|17.8|20.09|17.81|20.12|17.84|20.03|17.76|0
1729555200000|2024-10-22 00:00:00|20.1|17.82|20.63|18.43|20.65|18.44|20.1|17.82|0
1729558800000|2024-10-22 01:00:00|20.64|18.44|20.64|18.44|20.72|18.52|20.57|18.37|0
1729562400000|2024-10-22 02:00:00|20.65|18.45|20.71|18.51|20.73|18.53|20.53|18.33|0
1729566000000|2024-10-22 03:00:00|20.72|18.52|20.84|18.64|20.86|18.66|20.58|18.38|0
1729569600000|2024-10-22 04:00:00|20.83|18.63|20.95|18.75|20.95|18.75|20.78|18.58|0
1729573200000|2024-10-22 05:00:00|20.94|18.74|20.9|18.7|20.97|18.77|20.77|18.57|0
1729576800000|2024-10-22 06:00:00|20.88|18.68|20.91|18.71|21.04|18.84|20.84|18.64|0
1729580400000|2024-10-22 07:00:00|20.9|18.7|20.9|18.7|20.98|18.78|20.71|18.51|0
1729584000000|2024-10-22 08:00:00|20.92|18.72|21.15|18.95|21.15|18.95|20.81|18.61|0
1729587600000|2024-10-22 09:00:00|21.17|18.97|21.49|19.29|21.58|19.38|20.84|18.64|0
1729591200000|2024-10-22 10:00:00|21.47|19.27|21.42|19.22|21.54|19.34|21.25|19.05|0
1729594800000|2024-10-22 11:00:00|21.43|19.23|21.31|19.11|21.43|19.23|21.17|18.97|0
1729598400000|2024-10-22 12:00:00|21.28|19.08|21.38|19.18|21.62|19.42|21.03|18.83|0
1729602000000|2024-10-22 13:00:00|21.4|19.2|21.23|19.03|21.62|19.42|21.14|18.94|0
1729605600000|2024-10-22 14:00:00|21.21|19.01|20.92|18.72|21.31|19.11|20.86|18.66|0
1729609200000|2024-10-22 15:00:00|20.93|18.73|20.75|18.55|21.24|19.04|20.65|18.45|0
1729612800000|2024-10-22 16:00:00|20.76|18.56|20.53|18.33|20.89|18.69|20.5|18.3|0
1729616400000|2024-10-22 17:00:00|20.52|18.32|19.71|17.51|20.68|18.48|19.7|17.5|0
1729620000000|2024-10-22 18:00:00|19.73|17.53|20.05|17.85|20.11|17.91|19.52|17.32|0
1729623600000|2024-10-22 19:00:00|20.07|17.87|19.76|17.56|20.09|17.89|19.44|17.24|0
1729627200000|2024-10-22 20:00:00|19.78|17.58|20|17.73|20|17.74|19.78|17.58|0
1729630800000|2024-10-22 21:00:00|19.98|17.72|19.94|17.68|19.98|17.72|19.93|17.67|0
1729634400000|2024-10-22 22:00:00|20.03|17.76|20.06|17.79|20.2|17.91|19.99|17.73|0
1729638000000|2024-10-22 23:00:00|20.07|17.8|19.82|17.58|20.1|17.82|19.8|17.56|0
1729641600000|2024-10-23 00:00:00|19.81|17.57|20.02|17.82|20.04|17.84|19.8|17.56|0
1729645200000|2024-10-23 01:00:00|20.03|17.83|19.92|17.72|20.06|17.86|19.89|17.69|0
1729648800000|2024-10-23 02:00:00|19.93|17.73|19.84|17.64|19.95|17.75|19.81|17.61|0
1729652400000|2024-10-23 03:00:00|19.83|17.63|19.88|17.68|19.9|17.7|19.77|17.57|0
1729656000000|2024-10-23 04:00:00|19.89|17.69|19.81|17.61|19.89|17.69|19.79|17.59|0
1729659600000|2024-10-23 05:00:00|19.8|17.6|19.85|17.65|19.85|17.65|19.77|17.57|0
1729663200000|2024-10-23 06:00:00|19.84|17.64|19.87|17.67|19.93|17.73|19.83|17.63|0
1729666800000|2024-10-23 07:00:00|19.89|17.69|19.77|17.57|19.9|17.7|19.59|17.39|0
1729670400000|2024-10-23 08:00:00|19.78|17.58|20.07|17.87|20.09|17.89|19.57|17.37|0
1729674000000|2024-10-23 09:00:00|20.08|17.88|20.1|17.9|20.15|17.95|19.97|17.77|0
1729677600000|2024-10-23 10:00:00|20.11|17.91|20.24|18.04|20.33|18.13|20.1|17.9|0
1729681200000|2024-10-23 11:00:00|20.25|18.05|20.18|17.98|20.29|18.09|20.12|17.92|0
1729684800000|2024-10-23 12:00:00|20.19|17.99|20.43|18.23|20.48|18.28|20.09|17.89|0
1729688400000|2024-10-23 13:00:00|20.44|18.24|20.31|18.11|20.59|18.39|20.06|17.86|0
1729692000000|2024-10-23 14:00:00|20.3|18.1|20.59|18.39|20.73|18.53|20.16|17.96|0
1729695600000|2024-10-23 15:00:00|20.6|18.4|20.95|18.75|21.53|19.33|20.33|18.13|0
1729699200000|2024-10-23 16:00:00|20.96|18.76|21.92|19.72|22.12|19.92|20.96|18.76|0
1729702800000|2024-10-23 17:00:00|21.93|19.73|22.45|20.25|22.48|20.28|21.92|19.72|0
1729706400000|2024-10-23 18:00:00|22.46|20.26|22.22|20.02|23.44|21.24|22.22|20.02|0
1729710000000|2024-10-23 19:00:00|22.25|20.05|21.84|19.64|22.7|20.5|21.78|19.58|0
1729713600000|2024-10-23 20:00:00|21.81|19.61|21.75|19.35|21.95|19.75|21.56|19.16|0
1729717200000|2024-10-23 21:00:00|21.73|19.33|21.62|19.22|21.74|19.34|21.59|19.19|0
1729720800000|2024-10-23 22:00:00|21.59|19.19|21.69|19.29|21.76|19.36|21.59|19.19|0
1729724400000|2024-10-23 23:00:00|21.7|19.3|21.66|19.26|21.84|19.44|21.63|19.23|0
1729728000000|2024-10-24 00:00:00|21.67|19.27|21.18|18.98|21.78|19.38|21.18|18.98|0
1729731600000|2024-10-24 01:00:00|21.2|19|21.24|19.04|21.3|19.1|21.18|18.98|0
1729735200000|2024-10-24 02:00:00|21.25|19.05|21.16|18.96|21.37|19.17|21.11|18.91|0
1729738800000|2024-10-24 03:00:00|21.15|18.95|21.24|19.04|21.24|19.04|21.06|18.86|0
1729742400000|2024-10-24 04:00:00|21.26|19.06|21.23|19.03|21.31|19.11|21.2|19|0
1729746000000|2024-10-24 05:00:00|21.24|19.04|21.48|19.28|21.99|19.79|21.2|19|0
1729749600000|2024-10-24 06:00:00|21.46|19.26|21.32|19.12|21.54|19.34|21.14|18.94|0
1729753200000|2024-10-24 07:00:00|21.33|19.13|20.67|18.47|21.34|19.14|20.63|18.43|0
1729756800000|2024-10-24 08:00:00|20.66|18.46|20.65|18.45|20.8|18.6|20.48|18.28|0
1729760400000|2024-10-24 09:00:00|20.64|18.44|20.64|18.44|20.72|18.52|20.57|18.37|0
1729764000000|2024-10-24 10:00:00|20.67|18.47|20.62|18.42|20.7|18.5|20.48|18.28|0
1729767600000|2024-10-24 11:00:00|20.63|18.43|20.56|18.36|20.76|18.56|20.39|18.19|0
1729771200000|2024-10-24 12:00:00|20.57|18.37|20.74|18.54|20.78|18.58|20.51|18.31|0
1729774800000|2024-10-24 13:00:00|20.72|18.52|21.17|18.97|21.46|19.26|20.59|18.39|0
1729778400000|2024-10-24 14:00:00|21.13|18.93|21.68|19.48|21.71|19.51|20.95|18.75|0
1729782000000|2024-10-24 15:00:00|21.67|19.47|22.44|20.24|23.12|20.92|21.61|19.41|0
1729785600000|2024-10-24 16:00:00|22.79|20.59|22.26|20.06|23.22|21.02|22.21|20.01|0
1729789200000|2024-10-24 17:00:00|22.27|20.07|22.11|19.91|22.46|20.26|21.66|19.46|0
1729792800000|2024-10-24 18:00:00|22.09|19.89|21.94|19.74|22.25|20.05|21.73|19.53|0
1729796400000|2024-10-24 19:00:00|21.96|19.76|21.66|19.46|22.16|19.96|21.52|19.32|0
1729800000000|2024-10-24 20:00:00|21.62|19.42|21.61|19.21|21.66|19.46|21.32|19.06|0
1729803600000|2024-10-24 21:00:00|21.59|19.19|21.52|19.12|21.62|19.22|21.52|19.12|0
1729807200000|2024-10-24 22:00:00|21.56|19.16|21.62|19.22|21.67|19.27|21.49|19.09|0
1729810800000|2024-10-24 23:00:00|21.63|19.23|21.6|19.2|21.75|19.35|21.6|19.2|0
1729814400000|2024-10-25 00:00:00|21.59|19.19|21.82|19.62|22.05|19.75|21.55|19.15|0
1729818000000|2024-10-25 01:00:00|21.83|19.63|21.86|19.66|21.86|19.66|21.72|19.52|0
1729821600000|2024-10-25 02:00:00|21.87|19.67|21.81|19.61|21.88|19.68|21.74|19.54|0
1729825200000|2024-10-25 03:00:00|21.8|19.6|22|19.8|22.03|19.83|21.79|19.59|0
1729828800000|2024-10-25 04:00:00|22.01|19.81|22.04|19.84|22.08|19.88|21.99|19.79|0
1729832400000|2024-10-25 05:00:00|22.03|19.83|21.88|19.68|22.1|19.9|21.83|19.63|0
1729836000000|2024-10-25 06:00:00|21.87|19.67|21.68|19.48|21.87|19.67|21.52|19.32|0
1729839600000|2024-10-25 07:00:00|21.66|19.46|21.23|19.03|21.7|19.5|21.22|19.02|0
1729843200000|2024-10-25 08:00:00|21.22|19.02|21.3|19.1|21.51|19.31|21.21|19.01|0
1729846800000|2024-10-25 09:00:00|21.29|19.09|21.1|18.9|21.29|19.09|21.06|18.86|0
1729850400000|2024-10-25 10:00:00|21.11|18.91|21.15|18.95|21.16|18.96|21.01|18.81|0
1729854000000|2024-10-25 11:00:00|21.13|18.93|21.01|18.81|21.27|19.07|20.91|18.71|0
1729857600000|2024-10-25 12:00:00|21.02|18.82|20.7|18.5|21.48|19.28|20.68|18.48|0
1729861200000|2024-10-25 13:00:00|20.69|18.49|20.08|17.88|20.96|18.76|20|17.8|0
1729864800000|2024-10-25 14:00:00|20.07|17.87|20.01|17.81|20.31|18.11|19.5|17.3|0
1729868400000|2024-10-25 15:00:00|20|17.8|20.49|18.29|20.8|18.6|19.87|17.67|0
1729872000000|2024-10-25 16:00:00|20.51|18.31|20.84|18.64|20.87|18.67|20.47|18.27|0
1729875600000|2024-10-25 17:00:00|20.83|18.63|22.98|20.23|23.39|20.64|20.7|18.5|0
1729879200000|2024-10-25 18:00:00|22.99|20.24|21.78|19.58|23.45|20.75|21.76|19.56|0
1729882800000|2024-10-25 19:00:00|21.82|19.62|22.92|20.72|23.07|20.87|21.78|19.58|0
1729886400000|2024-10-25 20:00:00|22.86|20.66|23.01|20.81|23.05|20.85|22.8|20.6|0
1730073600000|2024-10-28 00:00:00|20.88|18.51|20.86|18.66|20.9|18.68|20.61|18.41|0
1730077200000|2024-10-28 01:00:00|20.88|18.68|20.8|18.6|20.88|18.68|20.63|18.43|0
1730080800000|2024-10-28 02:00:00|20.79|18.59|20.76|18.56|20.87|18.67|20.72|18.52|0
1730084400000|2024-10-28 03:00:00|20.75|18.55|20.9|18.7|20.98|18.78|20.71|18.51|0
1730088000000|2024-10-28 04:00:00|20.91|18.71|20.62|18.42|20.92|18.72|20.61|18.41|0
1730091600000|2024-10-28 05:00:00|20.61|18.41|20.97|18.77|20.98|18.78|20.61|18.41|0
1730095200000|2024-10-28 06:00:00|20.98|18.78|20.87|18.67|21.01|18.81|20.76|18.56|0
1730098800000|2024-10-28 07:00:00|20.86|18.66|20.73|18.53|20.89|18.69|20.55|18.35|0
1730102400000|2024-10-28 08:00:00|20.72|18.52|20.29|18.09|20.9|18.7|20.27|18.07|0
1730106000000|2024-10-28 09:00:00|20.32|18.12|20.23|18.03|20.46|18.26|20.23|18.03|0
1730109600000|2024-10-28 10:00:00|20.25|18.05|20.45|18.25|20.47|18.27|20.17|17.97|0
1730113200000|2024-10-28 11:00:00|20.49|18.29|20.65|18.45|20.65|18.45|20.41|18.21|0
1730116800000|2024-10-28 12:00:00|20.66|18.46|20.31|18.11|20.89|18.69|20.3|18.1|0
1730120400000|2024-10-28 13:00:00|20.29|18.09|20.69|18.49|20.73|18.53|20.23|18.03|0
1730124000000|2024-10-28 14:00:00|20.68|18.48|20.5|18.3|20.78|18.58|20.28|18.08|0
1730127600000|2024-10-28 15:00:00|20.49|18.29|20.7|18.5|20.79|18.59|20.28|18.08|0
1730131200000|2024-10-28 16:00:00|20.71|18.51|20.65|18.45|20.83|18.63|20.41|18.21|0
1730134800000|2024-10-28 17:00:00|20.66|18.46|20.39|18.19|20.8|18.6|20.36|18.16|0
1730138400000|2024-10-28 18:00:00|20.38|18.18|20.3|18.1|22.65|20.45|2.27|0.27|0
1730142000000|2024-10-28 19:00:00|20.39|18.19|20.61|18.41|20.73|18.53|20.21|18.01|0
1730145600000|2024-10-28 20:00:00|20.65|18.45|20.61|18.28|20.68|18.46|20.52|18.2|0
1730149200000|2024-10-28 21:00:00|20.59|18.26|20.53|18.21|20.63|18.29|20.53|18.21|0
1730152800000|2024-10-28 22:00:00|20.54|18.23|20.72|18.37|20.81|18.46|20.53|18.21|0
1730156400000|2024-10-28 23:00:00|20.71|18.36|20.68|18.34|20.76|18.41|20.64|18.3|0
1730160000000|2024-10-29 00:00:00|20.64|18.31|20.61|18.41|20.91|18.54|20.53|18.28|0
1730163600000|2024-10-29 01:00:00|20.62|18.42|20.98|18.78|21.06|18.86|20.37|18.17|0
1730167200000|2024-10-29 02:00:00|20.97|18.77|20.99|18.79|21.06|18.86|20.93|18.73|0
1730170800000|2024-10-29 03:00:00|20.98|18.78|21.27|19.07|21.32|19.12|20.86|18.66|0
1730174400000|2024-10-29 04:00:00|21.29|19.09|21.04|18.84|21.32|19.12|21.04|18.84|0
1730178000000|2024-10-29 05:00:00|21.05|18.85|20.94|18.74|21.12|18.92|20.91|18.71|0
1730181600000|2024-10-29 06:00:00|20.93|18.73|20.68|18.48|20.94|18.74|20.64|18.44|0
1730185200000|2024-10-29 07:00:00|20.69|18.49|20.75|18.55|20.75|18.55|20.55|18.35|0
1730188800000|2024-10-29 08:00:00|20.71|18.51|20.7|18.5|21.09|18.89|20.52|18.32|0
1730192400000|2024-10-29 09:00:00|20.71|18.51|20.75|18.55|20.92|18.72|20.68|18.48|0
1730196000000|2024-10-29 10:00:00|20.76|18.56|20.88|18.68|21.03|18.83|20.73|18.53|0
1730199600000|2024-10-29 11:00:00|20.87|18.67|21.09|18.89|21.11|18.91|20.85|18.65|0
1730203200000|2024-10-29 12:00:00|21.12|18.92|21.21|19.01|21.29|19.09|21.04|18.84|0
1730206800000|2024-10-29 13:00:00|21.2|19|21.21|19.01|21.82|19.62|20.85|18.65|0
1730210400000|2024-10-29 14:00:00|21.26|19.06|20.06|17.86|21.8|19.6|19.89|17.69|0
1730214000000|2024-10-29 15:00:00|20.05|17.85|20.05|17.85|20.36|18.16|19.98|17.78|0
1730217600000|2024-10-29 16:00:00|20.04|17.84|19.82|17.62|20.26|18.06|19.79|17.59|0
1730221200000|2024-10-29 17:00:00|19.83|17.63|19.82|17.62|19.98|17.78|19.55|17.35|0
1730224800000|2024-10-29 18:00:00|19.83|17.63|19.48|17.28|19.91|17.71|19.32|17.13|0
1730228400000|2024-10-29 19:00:00|19.47|17.27|19.85|17.65|20|17.8|19.38|17.19|0
1730232000000|2024-10-29 20:00:00|19.83|17.63|19.63|17.4|19.87|17.67|19.42|17.22|0
1730235600000|2024-10-29 21:00:00|19.62|17.39|19.49|17.29|19.62|17.4|19.46|17.25|0
1730239200000|2024-10-29 22:00:00|19.43|17.23|19.28|17.09|19.52|17.31|19.25|17.07|0
1730242800000|2024-10-29 23:00:00|19.27|17.08|19.34|17.15|19.44|17.24|19.27|17.08|0
1730246400000|2024-10-30 00:00:00|19.35|17.16|19.43|17.23|19.59|17.39|19.07|16.91|0
1730250000000|2024-10-30 01:00:00|19.44|17.24|19.36|17.17|19.53|17.33|19.32|17.14|0
1730253600000|2024-10-30 02:00:00|19.37|17.18|19.6|17.4|19.62|17.42|19.37|17.18|0
1730257200000|2024-10-30 03:00:00|19.62|17.42|19.72|17.52|19.77|17.57|19.57|17.37|0
1730260800000|2024-10-30 04:00:00|19.73|17.53|19.86|17.66|19.86|17.66|19.72|17.52|0
1730264400000|2024-10-30 05:00:00|19.87|17.67|19.89|17.69|19.94|17.74|19.78|17.58|0
1730268000000|2024-10-30 06:00:00|19.9|17.7|19.59|17.39|19.93|17.73|19.58|17.38|0
1730271600000|2024-10-30 07:00:00|19.58|17.38|19.52|17.32|19.65|17.45|19.43|17.23|0
1730275200000|2024-10-30 08:00:00|19.51|17.31|19.54|17.34|19.61|17.41|19.33|17.14|0
1730278800000|2024-10-30 09:00:00|19.53|17.33|19.6|17.4|19.62|17.42|19.36|17.17|0
1730282400000|2024-10-30 10:00:00|19.61|17.41|20.03|17.83|20.06|17.86|19.5|17.3|0
1730286000000|2024-10-30 11:00:00|20.01|17.81|20.1|17.9|20.16|17.96|19.82|17.62|0
1730289600000|2024-10-30 12:00:00|20.07|17.87|20.18|17.98|20.25|18.05|19.71|17.51|0
1730293200000|2024-10-30 13:00:00|20.2|18|20.2|18|21.2|19|20.19|17.99|0
1730296800000|2024-10-30 14:00:00|20.21|18.01|20|17.8|20.37|18.17|19.65|17.45|0
1730300400000|2024-10-30 15:00:00|20.01|17.81|19.55|17.35|20.34|18.14|19.54|17.34|0
1730304000000|2024-10-30 16:00:00|19.56|17.36|20.26|18.06|20.26|18.06|18.9|16.76|0
1730307600000|2024-10-30 17:00:00|20.25|18.05|20.61|18.41|20.91|18.71|19.54|17.34|0
1730311200000|2024-10-30 18:00:00|20.57|18.37|20.2|18|20.59|18.39|19.95|17.75|0
1730314800000|2024-10-30 19:00:00|20.22|18.02|20.84|18.64|21.04|18.84|20.22|18.02|0
1730318400000|2024-10-30 20:00:00|20.77|18.57|21.18|18.79|21.31|19.08|20.34|18.14|0
1730322000000|2024-10-30 21:00:00|21.19|18.78|21.35|18.95|21.37|18.97|21.14|18.75|0
1730325600000|2024-10-30 22:00:00|21.38|18.98|21.58|19.18|21.67|19.27|21.23|18.83|0
1730329200000|2024-10-30 23:00:00|21.57|19.17|21.68|19.28|21.69|19.29|21.5|19.1|0
1730332800000|2024-10-31 00:00:00|21.69|19.29|22.47|20.27|22.57|20.32|21.59|19.19|0
1730336400000|2024-10-31 01:00:00|22.46|20.26|22.42|20.22|22.46|20.26|22.21|20.01|0
1730340000000|2024-10-31 02:00:00|22.43|20.23|22.49|20.29|22.58|20.38|22.37|20.17|0
1730343600000|2024-10-31 03:00:00|22.47|20.27|22.58|20.38|22.61|20.41|22.45|20.25|0
1730347200000|2024-10-31 04:00:00|22.59|20.39|23.64|21.44|23.64|21.44|21.45|19.25|0
1730350800000|2024-10-31 05:00:00|23.65|21.45|23.74|21.54|23.74|21.54|23.62|21.42|0
1730354400000|2024-10-31 06:00:00|23.75|21.55|24.1|21.9|24.11|21.91|23.7|21.5|0
1730358000000|2024-10-31 07:00:00|24.11|21.91|24.35|22.15|24.39|22.19|23.61|21.41|0
1730361600000|2024-10-31 08:00:00|24.36|22.16|24.59|22.39|24.62|22.42|24.29|22.09|0
1730365200000|2024-10-31 09:00:00|24.6|22.4|24.67|22.47|24.91|22.71|24.53|22.33|0
1730368800000|2024-10-31 10:00:00|24.66|22.46|24.37|22.17|24.84|22.64|24.36|22.16|0
1730372400000|2024-10-31 11:00:00|24.34|22.14|23.88|21.68|24.45|22.25|23.87|21.67|0
1730376000000|2024-10-31 12:00:00|23.87|21.67|24|21.8|24.06|21.86|23.73|21.53|0
1730379600000|2024-10-31 13:00:00|24.03|21.83|25.18|22.98|25.94|23.74|23.91|21.71|0
1730383200000|2024-10-31 14:00:00|25.26|23.06|26.52|24.32|26.62|24.42|25.08|22.88|0
1730386800000|2024-10-31 15:00:00|26.56|24.36|26.97|24.77|27.39|25.19|26.25|24.05|0
1730390400000|2024-10-31 16:00:00|26.96|24.76|26.59|24.39|27.16|24.96|26.16|23.96|0
1730394000000|2024-10-31 17:00:00|26.6|24.4|26.64|24.44|26.76|24.56|26|23.8|0
1730397600000|2024-10-31 18:00:00|26.62|24.42|26.69|24.49|27.03|24.83|26.48|24.28|0
1730401200000|2024-10-31 19:00:00|26.68|24.48|27.32|25.12|27.32|25.12|25.69|23.49|0
1730404800000|2024-10-31 20:00:00|27.24|25.04|27.28|24.88|27.42|25.04|26.39|24.19|0
1730408400000|2024-10-31 21:00:00|27.26|24.86|27.13|24.73|27.27|24.87|26.95|24.55|0
1730412000000|2024-10-31 22:00:00|26.98|24.58|26.86|24.46|27.09|24.69|26.59|24.19|0
1730415600000|2024-10-31 23:00:00|26.84|24.44|26.98|24.58|27.13|24.73|26.78|24.38|0
1730419200000|2024-11-01 00:00:00|27.05|24.65|27|24.8|27.25|24.9|26.9|24.61|0
1730422800000|2024-11-01 01:00:00|27.02|24.82|27.12|24.92|27.19|24.99|26.91|24.71|0
1730426400000|2024-11-01 02:00:00|27.11|24.91|26.96|24.76|27.53|25.33|26.96|24.76|0
1730430000000|2024-11-01 03:00:00|26.97|24.77|26.73|24.53|26.99|24.79|26.66|24.46|0
1730433600000|2024-11-01 04:00:00|26.72|24.52|26.73|24.53|26.78|24.58|26.59|24.39|0
1730437200000|2024-11-01 05:00:00|26.72|24.52|26.45|24.25|26.75|24.55|26.39|24.19|0
1730440800000|2024-11-01 06:00:00|26.46|24.26|26.77|24.57|26.87|24.67|26.44|24.24|0
1730444400000|2024-11-01 07:00:00|26.78|24.58|26.78|24.58|27.24|25.04|26.67|24.47|0
1730448000000|2024-11-01 08:00:00|26.8|24.6|26.57|24.37|26.83|24.63|26.42|24.22|0
1730451600000|2024-11-01 09:00:00|26.55|24.35|26.47|24.27|26.61|24.41|26.37|24.17|0
1730455200000|2024-11-01 10:00:00|26.45|24.25|26.08|23.88|26.86|24.66|26.04|23.84|0
1730458800000|2024-11-01 11:00:00|26.1|23.9|26.03|23.83|26.27|24.07|25.91|23.71|0
1730462400000|2024-11-01 12:00:00|26.01|23.81|25.45|23.25|26.27|24.07|25.16|22.96|0
1730466000000|2024-11-01 13:00:00|25.46|23.26|24.86|22.66|25.89|23.69|24.77|22.57|0
1730469600000|2024-11-01 14:00:00|24.76|22.56|23.84|21.64|25.21|23.01|23|20.8|0
1730473200000|2024-11-01 15:00:00|23.82|21.62|24.9|22.7|25|22.8|23.47|21.27|0
1730476800000|2024-11-01 16:00:00|24.91|22.71|25.01|22.81|25.15|22.95|24.44|22.24|0
1730480400000|2024-11-01 17:00:00|24.99|22.79|25.75|23.55|25.78|23.58|24.59|22.39|0
1730484000000|2024-11-01 18:00:00|25.83|23.63|25.67|23.47|26.08|23.88|25.46|23.26|0
1730487600000|2024-11-01 19:00:00|25.68|23.48|26.16|23.96|26.41|24.21|25.31|23.11|0
1730491200000|2024-11-01 20:00:00|26.15|23.95|25.92|23.72|26.15|23.95|25.81|23.61|0
1730682000000|2024-11-04 01:00:00|26.49|24.09|26.04|23.84|26.49|24.14|25.96|23.76|0
1730685600000|2024-11-04 02:00:00|26.03|23.83|25.72|23.52|26.07|23.87|25.49|23.29|0
1730689200000|2024-11-04 03:00:00|25.7|23.5|25.55|23.35|25.75|23.55|25.46|23.26|0
1730692800000|2024-11-04 04:00:00|25.56|23.36|25.36|23.16|25.57|23.37|25.27|23.07|0
1730696400000|2024-11-04 05:00:00|25.37|23.17|25.39|23.19|25.54|23.34|25.37|23.17|0
1730700000000|2024-11-04 06:00:00|25.4|23.2|25.27|23.07|25.41|23.21|25.17|22.97|0
1730703600000|2024-11-04 07:00:00|25.28|23.08|25.48|23.28|25.84|23.64|25.2|23|0
1730707200000|2024-11-04 08:00:00|25.47|23.27|25.36|23.16|25.63|23.43|25.08|22.88|0
1730710800000|2024-11-04 09:00:00|25.38|23.18|25.29|23.09|25.59|23.39|25.23|23.03|0
1730714400000|2024-11-04 10:00:00|25.3|23.1|24.78|22.58|25.62|23.42|24.72|22.52|0
1730718000000|2024-11-04 11:00:00|24.79|22.59|24.73|22.53|25.1|22.9|24.7|22.5|0
1730721600000|2024-11-04 12:00:00|24.7|22.5|24.86|22.66|25.35|23.15|24.61|22.41|0
1730725200000|2024-11-04 13:00:00|24.85|22.65|25.03|22.83|25.08|22.88|24.73|22.53|0
1730728800000|2024-11-04 14:00:00|25.04|22.84|24.93|22.73|26.26|24.06|24.6|22.4|0
1730732400000|2024-11-04 15:00:00|24.92|22.72|24.14|21.94|25|22.8|23.88|21.68|0
1730736000000|2024-11-04 16:00:00|24.13|21.93|25.13|22.93|25.42|23.22|23.88|21.68|0
1730739600000|2024-11-04 17:00:00|25.15|22.95|24.37|22.17|25.6|23.4|24.22|22.02|0
1730743200000|2024-11-04 18:00:00|24.38|22.18|24.29|22.09|24.93|22.73|24.04|21.84|0
1730746800000|2024-11-04 19:00:00|24.28|22.08|24.21|22.01|24.76|22.56|23.86|21.66|0
1730750400000|2024-11-04 20:00:00|24.2|22|24.81|22.61|25.11|22.91|24.12|21.92|0
1730754000000|2024-11-04 21:00:00|24.85|22.65|24.64|22.24|24.93|22.73|24.59|22.24|0
1730757600000|2024-11-04 22:00:00|24.65|22.25|24.66|22.26|24.73|22.33|24.65|22.25|0
1730761200000|2024-11-04 23:00:00|24.59|22.19|24.9|22.5|24.92|22.52|24.5|22.1|0
1730764800000|2024-11-05 00:00:00|24.91|22.51|24.99|22.59|25.04|22.64|24.87|22.47|0
1730768400000|2024-11-05 01:00:00|25|22.6|24.58|22.38|25.25|22.94|24.5|22.3|0
1730772000000|2024-11-05 02:00:00|24.59|22.39|24.53|22.33|24.81|22.61|24.43|22.23|0
1730775600000|2024-11-05 03:00:00|24.54|22.34|24.62|22.42|24.63|22.43|24.45|22.25|0
1730779200000|2024-11-05 04:00:00|24.61|22.41|24.73|22.53|24.74|22.54|24.53|22.33|0
1730782800000|2024-11-05 05:00:00|24.71|22.51|24.54|22.34|24.71|22.51|24.49|22.29|0
1730786400000|2024-11-05 06:00:00|24.52|22.32|24.36|22.16|24.59|22.39|24.33|22.13|0
1730790000000|2024-11-05 07:00:00|24.37|22.17|24.14|21.94|24.59|22.39|24.09|21.89|0
1730793600000|2024-11-05 08:00:00|24.12|21.92|24.02|21.82|24.48|22.28|24.02|21.82|0
1730797200000|2024-11-05 09:00:00|24.04|21.84|24.02|21.82|24.1|21.9|23.88|21.68|0
1730800800000|2024-11-05 10:00:00|24.03|21.83|24.21|22.01|24.33|22.13|23.98|21.78|0
1730804400000|2024-11-05 11:00:00|24.19|21.99|24.12|21.92|24.19|21.99|23.95|21.75|0
1730808000000|2024-11-05 12:00:00|24.14|21.94|24.21|22.01|24.39|22.19|24|21.8|0
1730811600000|2024-11-05 13:00:00|24.2|22|23.95|21.75|24.32|22.12|23.67|21.47|0
1730815200000|2024-11-05 14:00:00|23.93|21.73|21.81|19.61|24.07|21.87|21.81|19.61|0
1730818800000|2024-11-05 15:00:00|21.67|19.47|21.65|19.45|22.52|20.32|21.16|18.96|0
1730822400000|2024-11-05 16:00:00|21.64|19.44|20.62|18.42|21.82|19.62|20.56|18.36|0
1730826000000|2024-11-05 17:00:00|20.61|18.41|20.37|18.17|20.78|18.58|20.19|17.99|0
1730829600000|2024-11-05 18:00:00|20.36|18.16|20.45|18.25|20.71|18.51|20.06|17.86|0
1730833200000|2024-11-05 19:00:00|20.46|18.26|20.39|18.19|20.52|18.32|20.07|17.87|0
1730836800000|2024-11-05 20:00:00|20.42|18.22|19.93|17.73|20.62|18.42|19.92|17.72|0
1730840400000|2024-11-05 21:00:00|19.94|17.74|19.74|17.51|20.2|17.91|19.57|17.37|0
1730844000000|2024-11-05 22:00:00|19.76|17.52|19.8|17.56|19.85|17.6|19.76|17.52|0
1730847600000|2024-11-05 23:00:00|19.81|17.55|19.99|17.73|20.01|17.74|19.67|17.44|0
1730851200000|2024-11-06 00:00:00|20|17.72|19.1|16.94|20|17.73|18.79|16.66|0
1730854800000|2024-11-06 01:00:00|19.09|16.93|18.28|16.21|19.62|17.4|18.28|16.21|0
1730858400000|2024-11-06 02:00:00|18.32|16.25|17.01|15.01|18.42|16.33|17|15|0
1730862000000|2024-11-06 03:00:00|17.02|15.02|16.71|14.71|17.11|15.11|16.38|14.38|0
1730865600000|2024-11-06 04:00:00|16.72|14.72|16.16|14.16|17.11|15.11|16.02|14.02|0
1730869200000|2024-11-06 05:00:00|16.19|14.19|15.74|13.74|16.79|14.79|15.66|13.66|0
1730872800000|2024-11-06 06:00:00|15.72|13.72|14.87|12.87|15.92|13.92|14.66|12.66|0
1730876400000|2024-11-06 07:00:00|14.86|12.86|14.26|12.26|15.42|13.42|14.11|12.11|0
1730880000000|2024-11-06 08:00:00|14.25|12.25|13.77|11.77|14.6|12.6|13.56|11.56|0
1730883600000|2024-11-06 09:00:00|13.78|11.78|13.69|11.69|14.12|12.12|13.69|11.69|0
1730887200000|2024-11-06 10:00:00|13.7|11.7|13.46|11.46|14.19|12.19|13.36|11.36|0
1730890800000|2024-11-06 11:00:00|13.45|11.45|13.93|11.93|14.06|12.06|13.34|11.34|0
1730894400000|2024-11-06 12:00:00|13.92|11.92|13.4|11.4|14.01|12.01|13.21|11.21|0
1730898000000|2024-11-06 13:00:00|13.39|11.39|13.53|11.53|13.62|11.62|13.13|11.13|0
1730901600000|2024-11-06 14:00:00|13.54|11.54|14.66|12.66|14.83|12.83|13.34|11.34|0
1730905200000|2024-11-06 15:00:00|14.64|12.64|14.4|12.4|14.67|12.67|13.79|11.79|0
1730908800000|2024-11-06 16:00:00|14.42|12.42|13.64|11.64|14.6|12.6|13.53|11.53|0
1730912400000|2024-11-06 17:00:00|13.66|11.66|13.5|11.5|13.76|11.76|13.45|11.45|0
1730916000000|2024-11-06 18:00:00|13.51|11.51|13.96|11.96|14.17|12.17|13.4|11.4|0
1730919600000|2024-11-06 19:00:00|13.95|11.95|13.88|11.88|14.08|12.08|13.8|11.8|0
1730923200000|2024-11-06 20:00:00|13.89|11.89|14.05|12.05|14.12|12.12|13.57|11.57|0
1730926800000|2024-11-06 21:00:00|14.03|12.03|13.57|11.57|14.08|12.08|13.56|11.56|0
1730930400000|2024-11-06 22:00:00|13.59|11.59|13.63|11.63|13.69|11.69|13.56|11.56|0
1730934000000|2024-11-06 23:00:00|13.62|11.62|13.8|11.8|13.82|11.82|13.62|11.62|0
1730937600000|2024-11-07 00:00:00|13.79|11.79|13.89|11.89|13.94|11.94|13.66|11.66|0
1730941200000|2024-11-07 01:00:00|13.9|11.9|13.68|11.68|13.92|11.92|13.6|11.6|0
1730944800000|2024-11-07 02:00:00|13.67|11.67|13.72|11.72|13.75|11.75|13.63|11.63|0
1730948400000|2024-11-07 03:00:00|13.71|11.71|13.56|11.56|13.73|11.73|13.48|11.48|0
1730952000000|2024-11-07 04:00:00|13.55|11.55|13.48|11.48|13.61|11.61|13.43|11.43|0
1730955600000|2024-11-07 05:00:00|13.49|11.49|13.39|11.39|13.52|11.52|13.38|11.38|0
1730959200000|2024-11-07 06:00:00|13.38|11.38|13.44|11.44|13.46|11.46|13.34|11.34|0
1730962800000|2024-11-07 07:00:00|13.43|11.43|13.59|11.59|13.65|11.65|13.42|11.42|0
1730966400000|2024-11-07 08:00:00|13.57|11.57|13.21|11.21|13.67|11.67|13.16|11.16|0
1730970000000|2024-11-07 09:00:00|13.22|11.22|12.65|10.65|13.3|11.3|12.43|10.43|0
1730973600000|2024-11-07 10:00:00|12.64|10.64|12.44|10.44|12.65|10.65|12.44|10.44|0
1730977200000|2024-11-07 11:00:00|12.45|10.45|12.43|10.43|12.59|10.59|12.43|10.43|0
1730980800000|2024-11-07 12:00:00|12.45|10.45|12.37|10.37|12.47|10.47|12.33|10.33|0
1730984400000|2024-11-07 13:00:00|12.36|10.36|12.35|10.35|12.51|10.51|12.27|10.27|0
1730988000000|2024-11-07 14:00:00|12.34|10.34|12.05|10.05|12.39|10.39|11.99|9.99|0
1730991600000|2024-11-07 15:00:00|12.04|10.04|11.85|9.85|12.28|10.28|11.81|9.81|0
1730995200000|2024-11-07 16:00:00|11.84|9.84|11.64|9.64|12.01|10.01|11.61|9.61|0
1730998800000|2024-11-07 17:00:00|11.65|9.65|11.57|9.57|11.72|9.72|11.53|9.53|0
1731002400000|2024-11-07 18:00:00|11.56|9.56|11.7|9.7|11.84|9.84|11.56|9.56|0
1731006000000|2024-11-07 19:00:00|11.72|9.72|11.39|9.39|11.88|9.88|11.39|9.39|0
1731009600000|2024-11-07 20:00:00|11.38|9.38|11.59|9.59|11.73|9.73|11.24|9.24|0
1731013200000|2024-11-07 21:00:00|11.58|9.58|11.49|9.49|11.61|9.61|11.42|9.42|0
1731016800000|2024-11-07 22:00:00|11.48|9.48|11.46|9.46|11.49|9.49|11.46|9.46|0
1731020400000|2024-11-07 23:00:00|11.43|9.43|11.45|9.45|11.57|9.57|11.43|9.43|0
1731024000000|2024-11-08 00:00:00|11.44|9.44|11.52|9.52|11.53|9.53|11.41|9.41|0
1731027600000|2024-11-08 01:00:00|11.51|9.51|11.47|9.47|11.55|9.55|11.47|9.47|0
1731031200000|2024-11-08 02:00:00|11.46|9.46|12.74|10.74|12.75|10.75|11.29|9.29|0
1731034800000|2024-11-08 03:00:00|12.73|10.73|12.7|10.7|12.73|10.73|12.67|10.67|0
1731038400000|2024-11-08 04:00:00|12.71|10.71|12.69|10.69|12.72|10.72|12.64|10.64|0
1731042000000|2024-11-08 05:00:00|12.68|10.68|12.57|10.57|12.7|10.7|12.52|10.52|0
1731045600000|2024-11-08 06:00:00|12.56|10.56|12.62|10.62|12.67|10.67|12.54|10.54|0
1731049200000|2024-11-08 07:00:00|12.61|10.61|12.41|10.41|12.64|10.64|12.38|10.38|0
1731052800000|2024-11-08 08:00:00|12.42|10.42|12.47|10.47|12.56|10.56|12.37|10.37|0
1731056400000|2024-11-08 09:00:00|12.46|10.46|12.45|10.45|12.49|10.49|12.37|10.37|0
1731060000000|2024-11-08 10:00:00|12.46|10.46|12.22|10.22|12.83|10.83|12.2|10.2|0
1731063600000|2024-11-08 11:00:00|12.23|10.23|12|10|12.31|10.31|11.98|9.98|0
1731067200000|2024-11-08 12:00:00|11.99|9.99|11.76|9.76|12.01|10.01|11.75|9.75|0
1731070800000|2024-11-08 13:00:00|11.78|9.78|11.84|9.84|11.85|9.85|11.71|9.71|0
1731074400000|2024-11-08 14:00:00|11.83|9.83|11.56|9.56|11.86|9.86|11.53|9.53|0
1731078000000|2024-11-08 15:00:00|11.57|9.57|11.19|9.19|11.77|9.77|11.13|9.13|0
1731081600000|2024-11-08 16:00:00|11.2|9.2|11.25|9.25|11.31|9.31|11.14|9.14|0
1731085200000|2024-11-08 17:00:00|11.24|9.24|11.4|9.4|11.45|9.45|11.15|9.15|0
1731088800000|2024-11-08 18:00:00|11.39|9.39|11.28|9.28|11.42|9.42|11.16|9.16|0
1731092400000|2024-11-08 19:00:00|11.29|9.29|11.49|9.49|11.49|9.49|11.23|9.23|0
1731096000000|2024-11-08 20:00:00|11.47|9.47|11.37|9.37|11.73|9.73|11.33|9.33|0
1731099600000|2024-11-08 21:00:00|11.34|9.34|11.31|9.31|11.38|9.38|11.28|9.28|0
1731286800000|2024-11-11 01:00:00|10.84|8.84|10.82|8.82|10.85|8.85|10.8|8.8|0
1731290400000|2024-11-11 02:00:00|10.81|8.81|10.85|8.85|10.87|8.87|10.81|8.81|0
1731294000000|2024-11-11 03:00:00|10.86|8.86|10.82|8.82|10.86|8.86|10.81|8.81|0
1731297600000|2024-11-11 04:00:00|10.81|8.81|10.76|8.76|10.82|8.82|10.76|8.76|0
1731301200000|2024-11-11 05:00:00|10.77|8.77|10.75|8.75|10.77|8.77|10.72|8.72|0
1731304800000|2024-11-11 06:00:00|10.76|8.76|10.72|8.72|10.76|8.76|10.71|8.71|0
1731308400000|2024-11-11 07:00:00|10.73|8.73|10.78|8.78|10.99|8.99|10.68|8.68|0
1731312000000|2024-11-11 08:00:00|10.79|8.79|10.74|8.74|10.79|8.79|10.66|8.66|0
1731315600000|2024-11-11 09:00:00|10.73|8.73|10.72|8.72|10.78|8.78|10.67|8.67|0
1731319200000|2024-11-11 10:00:00|10.71|8.71|10.75|8.75|10.8|8.8|10.68|8.68|0
1731322800000|2024-11-11 11:00:00|10.74|8.74|10.67|8.67|10.76|8.76|10.67|8.67|0
1731326400000|2024-11-11 12:00:00|10.66|8.66|10.59|8.59|10.67|8.67|10.55|8.55|0
1731330000000|2024-11-11 13:00:00|10.58|8.58|10.65|8.65|10.8|8.8|10.56|8.56|0
1731333600000|2024-11-11 14:00:00|10.66|8.66|10.79|8.79|10.84|8.84|10.58|8.58|0
1731337200000|2024-11-11 15:00:00|10.78|8.78|10.66|8.66|10.88|8.88|10.52|8.52|0
1731340800000|2024-11-11 16:00:00|10.65|8.65|10.35|8.35|10.67|8.67|10.34|8.34|0
1731344400000|2024-11-11 17:00:00|10.36|8.36|10.51|8.51|10.51|8.51|10.34|8.34|0
1731348000000|2024-11-11 18:00:00|10.54|8.54|11.41|9.41|11.87|9.87|10.28|8.28|0
1731351600000|2024-11-11 19:00:00|11.42|9.42|11.38|9.38|11.46|9.46|11.36|9.36|0
1731355200000|2024-11-11 20:00:00|11.39|9.39|11.26|9.26|11.44|9.44|11.26|9.26|0
1731358800000|2024-11-11 21:00:00|11.24|9.24|11.33|9.33|11.37|9.37|11.24|9.24|0
1731362400000|2024-11-11 22:00:00|11.35|9.35|11.33|9.33|11.36|9.36|11.32|9.32|0
1731366000000|2024-11-11 23:00:00|11.31|9.31|11.33|9.33|11.4|9.4|11.31|9.31|0
1731369600000|2024-11-12 00:00:00|11.34|9.34|11.36|9.36|11.43|9.43|11.31|9.31|0
1731373200000|2024-11-12 01:00:00|11.37|9.37|11.55|9.55|11.55|9.55|11.24|9.24|0
1731376800000|2024-11-12 02:00:00|11.56|9.56|11.64|9.64|11.68|9.68|11.5|9.5|0
1731380400000|2024-11-12 03:00:00|11.63|9.63|11.63|9.63|11.65|9.65|11.56|9.56|0
1731384000000|2024-11-12 04:00:00|11.62|9.62|11.55|9.55|11.64|9.64|11.55|9.55|0
1731387600000|2024-11-12 05:00:00|11.56|9.56|11.62|9.62|11.65|9.65|11.56|9.56|0
1731391200000|2024-11-12 06:00:00|11.63|9.63|11.59|9.59|11.65|9.65|11.58|9.58|0
1731394800000|2024-11-12 07:00:00|11.58|9.58|11.43|9.43|11.66|9.66|11.43|9.43|0
1731398400000|2024-11-12 08:00:00|11.44|9.44|11.36|9.36|11.51|9.51|11.31|9.31|0
1731402000000|2024-11-12 09:00:00|11.37|9.37|11.55|9.55|11.56|9.56|11.35|9.35|0
1731405600000|2024-11-12 10:00:00|11.56|9.56|11.6|9.6|11.74|9.74|11.54|9.54|0
1731409200000|2024-11-12 11:00:00|11.58|9.58|11.51|9.51|11.59|9.59|11.46|9.46|0
1731412800000|2024-11-12 12:00:00|11.5|9.5|11.44|9.44|11.51|9.51|11.37|9.37|0
1731416400000|2024-11-12 13:00:00|11.45|9.45|11.38|9.38|11.51|9.51|11.37|9.37|0
1731420000000|2024-11-12 14:00:00|11.37|9.37|11.48|9.48|11.55|9.55|11.3|9.3|0
1731423600000|2024-11-12 15:00:00|11.46|9.46|11.6|9.6|11.72|9.72|11.41|9.41|0
1731427200000|2024-11-12 16:00:00|11.58|9.58|11.6|9.6|11.64|9.64|11.36|9.36|0
1731430800000|2024-11-12 17:00:00|11.61|9.61|12.01|10.01|12.03|10.03|11.54|9.54|0
1731434400000|2024-11-12 18:00:00|12.03|10.03|11.44|9.44|12.08|10.08|11.36|9.36|0
1731438000000|2024-11-12 19:00:00|11.45|9.45|11.31|9.31|11.65|9.65|11.23|9.23|0
1731441600000|2024-11-12 20:00:00|11.3|9.3|11.35|9.35|11.62|9.62|11.27|9.27|0
1731445200000|2024-11-12 21:00:00|11.34|9.34|11.36|9.36|11.36|9.36|11.26|9.26|0
1731448800000|2024-11-12 22:00:00|11.35|9.35|11.36|9.36|11.37|9.37|11.32|9.32|0
1731452400000|2024-11-12 23:00:00|11.35|9.35|11.44|9.44|11.53|9.53|11.33|9.33|0
1731456000000|2024-11-13 00:00:00|11.43|9.43|11.5|9.5|11.54|9.54|11.43|9.43|0
1731459600000|2024-11-13 01:00:00|11.49|9.49|11.7|9.7|11.74|9.74|11.44|9.44|0
1731463200000|2024-11-13 02:00:00|11.69|9.69|11.64|9.64|11.74|9.74|11.63|9.63|0
1731466800000|2024-11-13 03:00:00|11.63|9.63|11.67|9.67|11.67|9.67|11.58|9.58|0
1731470400000|2024-11-13 04:00:00|11.66|9.66|11.68|9.68|11.72|9.72|11.65|9.65|0
1731474000000|2024-11-13 05:00:00|11.69|9.69|11.77|9.77|11.78|9.78|11.67|9.67|0
1731477600000|2024-11-13 06:00:00|11.78|9.78|11.92|9.92|11.92|9.92|11.74|9.74|0
1731481200000|2024-11-13 07:00:00|11.93|9.93|11.86|9.86|11.95|9.95|11.8|9.8|0
1731484800000|2024-11-13 08:00:00|11.87|9.87|11.3|9.3|11.89|9.89|11.29|9.29|0
1731488400000|2024-11-13 09:00:00|11.31|9.31|11.56|9.56|11.58|9.58|11.23|9.23|0
1731492000000|2024-11-13 10:00:00|11.55|9.55|11.7|9.7|11.71|9.71|11.53|9.53|0
1731495600000|2024-11-13 11:00:00|11.69|9.69|11.87|9.87|11.87|9.87|11.66|9.66|0
1731499200000|2024-11-13 12:00:00|11.86|9.86|11.76|9.76|11.88|9.88|11.67|9.67|0
1731502800000|2024-11-13 13:00:00|11.75|9.75|11.74|9.74|11.8|9.8|11.2|9.2|0
1731506400000|2024-11-13 14:00:00|11.75|9.75|11.47|9.47|11.8|9.8|11.31|9.31|0
1731510000000|2024-11-13 15:00:00|11.46|9.46|11.32|9.32|11.95|9.95|11.32|9.32|0
1731513600000|2024-11-13 16:00:00|11.31|9.31|11.25|9.25|11.45|9.45|11.1|9.1|0
1731517200000|2024-11-13 17:00:00|11.26|9.26|10.84|8.84|11.28|9.28|10.82|8.82|0
1731520800000|2024-11-13 18:00:00|10.83|8.83|10.91|8.91|11.16|9.16|10.82|8.82|0
1731524400000|2024-11-13 19:00:00|10.92|8.92|11.01|9.01|11.3|9.3|10.9|8.9|0
1731528000000|2024-11-13 20:00:00|11.02|9.02|11.01|9.01|11.18|9.18|10.75|8.75|0
1731531600000|2024-11-13 21:00:00|11|9|10.93|8.93|11.04|9.04|10.84|8.84|0
1731535200000|2024-11-13 22:00:00|10.92|8.92|10.93|8.93|10.95|8.95|10.92|8.92|0
1731538800000|2024-11-13 23:00:00|10.9|8.9|10.87|8.87|10.98|8.98|10.83|8.83|0
1731542400000|2024-11-14 00:00:00|10.86|8.86|10.92|8.92|11.01|9.01|10.84|8.84|0
1731546000000|2024-11-14 01:00:00|10.94|8.94|11.1|9.1|11.1|9.1|10.94|8.94|0
1731549600000|2024-11-14 02:00:00|11.09|9.09|11.15|9.15|11.17|9.17|11.09|9.09|0
1731553200000|2024-11-14 03:00:00|11.17|9.17|11.13|9.13|11.17|9.17|11.08|9.08|0
1731556800000|2024-11-14 04:00:00|11.14|9.14|11.1|9.1|11.14|9.14|11.03|9.03|0
1731560400000|2024-11-14 05:00:00|11.08|9.08|11.13|9.13|11.22|9.22|11.07|9.07|0
1731564000000|2024-11-14 06:00:00|11.14|9.14|11.21|9.21|11.22|9.22|11.11|9.11|0
1731567600000|2024-11-14 07:00:00|11.22|9.22|11.03|9.03|11.25|9.25|11.01|9.01|0
1731571200000|2024-11-14 08:00:00|11.02|9.02|10.89|8.89|11.04|9.04|10.81|8.81|0
1731574800000|2024-11-14 09:00:00|10.9|8.9|10.95|8.95|11.08|9.08|10.79|8.79|0
1731578400000|2024-11-14 10:00:00|10.96|8.96|10.93|8.93|10.97|8.97|10.84|8.84|0
1731582000000|2024-11-14 11:00:00|10.92|8.92|10.8|8.8|10.95|8.95|10.8|8.8|0
1731585600000|2024-11-14 12:00:00|10.81|8.81|10.91|8.91|10.93|8.93|10.79|8.79|0
1731589200000|2024-11-14 13:00:00|10.9|8.9|10.77|8.77|11.11|9.11|10.66|8.66|0
1731592800000|2024-11-14 14:00:00|10.78|8.78|10.85|8.85|10.98|8.98|10.63|8.63|0
1731596400000|2024-11-14 15:00:00|10.81|8.81|10.78|8.78|11.09|9.09|10.61|8.61|0
1731600000000|2024-11-14 16:00:00|10.79|8.79|10.76|8.76|10.84|8.84|10.49|8.49|0
1731603600000|2024-11-14 17:00:00|10.77|8.77|10.89|8.89|11.16|9.16|10.72|8.72|0
1731607200000|2024-11-14 18:00:00|10.9|8.9|10.99|8.99|11.02|9.02|10.6|8.6|0
1731610800000|2024-11-14 19:00:00|11|9|10.39|8.39|11|9|10.29|8.29|0
1731614400000|2024-11-14 20:00:00|10.49|8.49|10.84|8.84|11.04|9.04|10.32|8.32|0
1731618000000|2024-11-14 21:00:00|10.87|8.87|10.91|8.91|11.15|9.15|10.86|8.86|0
1731621600000|2024-11-14 22:00:00|10.92|8.92|10.96|8.96|10.98|8.98|10.92|8.92|0
1731625200000|2024-11-14 23:00:00|10.91|8.91|11.06|9.06|11.13|9.13|10.91|8.91|0
1731628800000|2024-11-15 00:00:00|11.07|9.07|11.17|9.17|11.23|9.23|11.04|9.04|0
1731632400000|2024-11-15 01:00:00|11.18|9.18|11.39|9.39|11.41|9.41|11.17|9.17|0
1731636000000|2024-11-15 02:00:00|11.38|9.38|11.45|9.45|12.29|10.29|11.35|9.35|0
1731639600000|2024-11-15 03:00:00|11.46|9.46|11.45|9.45|11.49|9.49|11.38|9.38|0
1731643200000|2024-11-15 04:00:00|11.44|9.44|11.41|9.41|11.52|9.52|11.4|9.4|0
1731646800000|2024-11-15 05:00:00|11.42|9.42|11.5|9.5|11.52|9.52|11.35|9.35|0
1731650400000|2024-11-15 06:00:00|11.51|9.51|11.76|9.76|11.91|9.91|11.5|9.5|0
1731654000000|2024-11-15 07:00:00|11.77|9.77|11.67|9.67|11.84|9.84|10.95|8.95|0
1731657600000|2024-11-15 08:00:00|11.65|9.65|11.61|9.61|11.9|9.9|11.58|9.58|0
1731661200000|2024-11-15 09:00:00|11.62|9.62|11.85|9.85|11.89|9.89|11.42|9.42|0
1731664800000|2024-11-15 10:00:00|11.86|9.86|11.79|9.79|11.92|9.92|11.77|9.77|0
1731668400000|2024-11-15 11:00:00|11.78|9.78|11.67|9.67|11.79|9.79|11.66|9.66|0
1731672000000|2024-11-15 12:00:00|11.68|9.68|11.53|9.53|11.69|9.69|11.5|9.5|0
1731675600000|2024-11-15 13:00:00|11.54|9.54|11.63|9.63|11.82|9.82|11.5|9.5|0
1731679200000|2024-11-15 14:00:00|11.64|9.64|11.77|9.77|11.83|9.83|11.42|9.42|0
1731682800000|2024-11-15 15:00:00|11.79|9.79|12.88|10.88|13.06|11.06|11.79|9.79|0
1731686400000|2024-11-15 16:00:00|12.89|10.89|13.02|11.02|13.1|11.1|12.62|10.62|0
1731690000000|2024-11-15 17:00:00|13.03|11.03|14.86|12.86|15.34|13.34|12.81|10.81|0
1731693600000|2024-11-15 18:00:00|14.84|12.84|15.14|13.14|15.33|13.33|14.81|12.81|0
1731697200000|2024-11-15 19:00:00|15.15|13.15|14.93|12.93|15.46|13.46|14.79|12.79|0
1731700800000|2024-11-15 20:00:00|14.94|12.94|14.37|12.37|15.14|13.14|14.17|12.17|0
1731704400000|2024-11-15 21:00:00|14.34|12.34|14.21|12.21|14.34|12.34|14.07|12.07|0
1731891600000|2024-11-18 01:00:00|13.12|11.12|13.15|11.15|13.17|11.17|13.09|11.09|0
1731895200000|2024-11-18 02:00:00|13.14|11.14|13.13|11.13|13.22|11.22|13.12|11.12|0
1731898800000|2024-11-18 03:00:00|13.12|11.12|13.14|11.14|13.18|11.18|13.1|11.1|0
1731902400000|2024-11-18 04:00:00|13.13|11.13|13.05|11.05|13.14|11.14|13.03|11.03|0
1731906000000|2024-11-18 05:00:00|13.04|11.04|13.08|11.08|13.14|11.14|13.04|11.04|0
1731909600000|2024-11-18 06:00:00|13.09|11.09|13|11|13.14|11.14|12.99|10.99|0
1731913200000|2024-11-18 07:00:00|12.99|10.99|13.16|11.16|13.27|11.27|12.99|10.99|0
1731916800000|2024-11-18 08:00:00|13.15|11.15|12.84|11.09|13.29|11.32|12.81|11.03|0
1731920400000|2024-11-18 09:00:00|12.83|11.08|13.2|11.45|13.27|11.52|12.83|11.08|0
1731924000000|2024-11-18 10:00:00|13.19|11.44|13.14|11.39|13.23|11.48|13.04|11.29|0
1731927600000|2024-11-18 11:00:00|13.15|11.4|13.16|11.41|13.36|11.61|13.14|11.39|0
1731931200000|2024-11-18 12:00:00|13.15|11.4|13.1|11.35|13.2|11.45|13.02|11.27|0
1731934800000|2024-11-18 13:00:00|13.09|11.34|13.21|11.46|13.48|11.73|13.07|11.32|0
1731938400000|2024-11-18 14:00:00|13.22|11.47|12.99|11.24|13.33|11.58|12.95|11.2|0
1731942000000|2024-11-18 15:00:00|12.98|11.23|11.85|10.1|13.05|11.3|11.85|10.1|0
1731945600000|2024-11-18 16:00:00|11.86|10.11|11.96|10.21|12.03|10.28|11.65|9.9|0
1731949200000|2024-11-18 17:00:00|11.95|10.2|11.83|10.08|12.06|10.31|11.83|10.08|0
1731952800000|2024-11-18 18:00:00|11.84|10.09|11.79|10.04|12.13|10.38|11.63|9.88|0
1731956400000|2024-11-18 19:00:00|11.8|10.05|11.85|10.1|12.11|10.36|11.79|10.04|0
1731960000000|2024-11-18 20:00:00|11.84|10.09|11.79|10.04|11.97|10.22|11.77|10.02|0
1731963600000|2024-11-18 21:00:00|11.8|10.05|11.95|9.95|12|10.15|11.76|9.94|0
1731967200000|2024-11-18 22:00:00|11.94|9.94|11.93|9.93|11.95|9.95|11.92|9.92|0
1731970800000|2024-11-18 23:00:00|11.92|9.92|11.98|9.98|12.1|10.1|11.92|9.92|0
1731974400000|2024-11-19 00:00:00|11.97|9.97|11.94|9.94|12.01|10.01|11.83|9.83|0
1731978000000|2024-11-19 01:00:00|11.96|9.96|11.71|9.96|12.02|10.12|11.7|9.86|0
1731981600000|2024-11-19 02:00:00|11.7|9.95|11.61|9.86|11.76|10.01|11.6|9.85|0
1731985200000|2024-11-19 03:00:00|11.6|9.85|11.47|9.72|11.61|9.86|11.43|9.68|0
1731988800000|2024-11-19 04:00:00|11.46|9.71|11.43|9.68|11.47|9.72|11.36|9.61|0
1731992400000|2024-11-19 05:00:00|11.44|9.69|11.48|9.73|11.52|9.77|11.42|9.67|0
1731996000000|2024-11-19 06:00:00|11.49|9.74|11.59|9.84|11.6|9.85|11.45|9.7|0
1731999600000|2024-11-19 07:00:00|11.58|9.83|11.75|10|11.99|10.24|11.58|9.83|0
1732003200000|2024-11-19 08:00:00|11.76|10.01|12.03|10.28|12.2|10.45|11.66|9.91|0
1732006800000|2024-11-19 09:00:00|12.05|10.3|13.34|11.59|13.56|11.81|11.95|10.2|0
1732010400000|2024-11-19 10:00:00|13.38|11.63|13.14|11.39|13.41|11.66|13.06|11.31|0
1732014000000|2024-11-19 11:00:00|13.16|11.41|13.15|11.4|13.34|11.59|13.07|11.32|0
1732017600000|2024-11-19 12:00:00|13.16|11.41|12.66|10.91|13.17|11.42|12.64|10.89|0
1732021200000|2024-11-19 13:00:00|12.68|10.93|14.21|11.68|14.22|12.08|12.64|10.89|0
1732024800000|2024-11-19 14:00:00|14.2|11.67|13.49|10.96|14.74|12.21|13.41|10.88|0
1732028400000|2024-11-19 15:00:00|13.47|10.94|12.83|10.3|13.76|11.23|12.75|10.22|0
1732032000000|2024-11-19 16:00:00|12.84|10.31|12.65|10.12|13.04|10.51|12.23|9.98|0
1732035600000|2024-11-19 17:00:00|12.64|10.11|12.55|10.02|12.85|10.32|12.46|9.93|0
1732039200000|2024-11-19 18:00:00|12.56|10.03|12.14|9.61|12.64|10.11|12.1|9.57|0
1732042800000|2024-11-19 19:00:00|12.13|9.6|12.45|9.92|12.58|10.05|12.12|9.59|0
1732046400000|2024-11-19 20:00:00|12.46|9.93|12.42|9.89|12.52|9.99|12.33|9.8|0
1732050000000|2024-11-19 21:00:00|12.34|9.81|12.49|10.49|12.57|10.51|12.13|9.75|0
1732053600000|2024-11-19 22:00:00|12.48|10.48|12.5|10.5|12.51|10.51|12.48|10.48|0
1732057200000|2024-11-19 23:00:00|12.48|10.48|12.29|10.29|12.49|10.49|12.27|10.27|0
1732060800000|2024-11-20 00:00:00|12.28|10.28|12.15|10.15|12.29|10.29|12.06|10.06|0
1732064400000|2024-11-20 01:00:00|12.16|10.16|12.22|10.47|12.28|10.53|12.02|10.1|0
1732068000000|2024-11-20 02:00:00|12.21|10.46|12.11|10.36|12.24|10.49|12.08|10.33|0
1732071600000|2024-11-20 03:00:00|12.1|10.35|12.23|10.48|12.29|10.54|12.09|10.34|0
1732075200000|2024-11-20 04:00:00|12.22|10.47|12.13|10.38|12.24|10.49|12.12|10.37|0
1732078800000|2024-11-20 05:00:00|12.12|10.37|12.15|10.4|12.2|10.45|12.11|10.36|0
1732082400000|2024-11-20 06:00:00|12.16|10.41|11.96|10.21|12.16|10.41|11.93|10.18|0
1732086000000|2024-11-20 07:00:00|11.97|10.22|11.91|10.16|12.27|10.52|11.84|10.09|0
1732089600000|2024-11-20 08:00:00|11.92|10.17|11.97|10.22|11.99|10.24|11.81|10.06|0
1732093200000|2024-11-20 09:00:00|11.98|10.23|11.99|10.24|12.05|10.3|11.82|10.07|0
1732096800000|2024-11-20 10:00:00|11.97|10.22|12.11|10.36|12.24|10.49|11.97|10.22|0
1732100400000|2024-11-20 11:00:00|12.13|10.38|12.07|10.32|12.18|10.43|11.99|10.24|0
1732104000000|2024-11-20 12:00:00|12.08|10.33|11.9|10.15|12.09|10.34|11.88|10.13|0
1732107600000|2024-11-20 13:00:00|11.89|10.14|12.05|10.3|12.1|10.35|11.84|10.09|0
1732111200000|2024-11-20 14:00:00|12.06|10.31|13.19|10.66|13.19|11.04|11.84|10.09|0
1732114800000|2024-11-20 15:00:00|13.16|10.63|13.42|11.67|15.07|12.21|13|10.47|0
1732118400000|2024-11-20 16:00:00|13.41|11.66|12.85|11.1|14.08|12.33|12.78|11.03|0
1732122000000|2024-11-20 17:00:00|12.87|11.12|14.19|12.44|14.73|12.98|12.78|11.03|0
1732125600000|2024-11-20 18:00:00|14.2|12.45|14.61|12.86|14.8|13.05|14.03|12.28|0
1732129200000|2024-11-20 19:00:00|14.62|12.87|14.31|12.56|14.76|13.01|14.06|12.31|0
1732132800000|2024-11-20 20:00:00|14.34|12.59|13.49|11.74|14.38|12.63|13.33|11.58|0
1732136400000|2024-11-20 21:00:00|13.45|11.7|13.41|11.41|14.32|12.32|13.29|11.29|0
1732140000000|2024-11-20 22:00:00|13.32|11.32|13.39|11.39|13.43|11.43|13.23|11.23|0
1732143600000|2024-11-20 23:00:00|13.4|11.4|13.33|11.33|13.65|11.65|13.27|11.27|0
1732147200000|2024-11-21 00:00:00|13.32|11.32|13.9|11.9|13.92|11.92|13.29|11.29|0
1732150800000|2024-11-21 01:00:00|13.88|11.88|13.79|12.04|13.99|12.08|13.37|11.37|0
1732154400000|2024-11-21 02:00:00|13.78|12.03|13.67|11.92|13.8|12.05|13.59|11.84|0
1732158000000|2024-11-21 03:00:00|13.65|11.9|13.6|11.85|13.66|11.91|13.45|11.7|0
1732161600000|2024-11-21 04:00:00|13.61|11.86|13.47|11.72|13.7|11.95|13.45|11.7|0
1732165200000|2024-11-21 05:00:00|13.46|11.71|13.46|11.71|13.48|11.73|13.46|11.71|0
1732168800000|2024-11-21 06:00:00|13.43|11.68|13.35|11.6|13.48|11.73|13.33|11.58|0
1732172400000|2024-11-21 07:00:00|13.34|11.59|13.88|11.24|14.23|11.96|13.16|11.08|0
1732176000000|2024-11-21 08:00:00|13.83|11.19|13.95|11.31|14.24|11.6|13.72|11.08|0
1732179600000|2024-11-21 09:00:00|13.96|11.32|14.21|11.57|14.37|11.73|13.96|11.32|0
1732183200000|2024-11-21 10:00:00|14.2|11.56|13.58|11.83|14.28|11.96|13.54|11.42|0
1732186800000|2024-11-21 11:00:00|13.57|11.82|12.98|11.23|13.61|11.86|12.97|11.22|0
1732190400000|2024-11-21 12:00:00|12.99|11.24|13.19|11.44|13.25|11.5|12.54|10.79|0
1732194000000|2024-11-21 13:00:00|13.2|11.45|12.54|10.79|13.2|11.45|12.49|10.74|0
1732197600000|2024-11-21 14:00:00|12.53|10.78|13.37|10.73|13.72|11.54|11.95|10.07|0
1732201200000|2024-11-21 15:00:00|13.38|10.74|13.09|11.34|14.7|11.9|13.07|10.54|0
1732204800000|2024-11-21 16:00:00|13.08|11.33|13.57|11.82|13.76|12.01|12.98|11.23|0
1732208400000|2024-11-21 17:00:00|13.56|11.81|12.86|11.11|13.7|11.95|12.75|11|0
1732212000000|2024-11-21 18:00:00|12.83|11.08|12.81|11.06|13.28|11.53|12.64|10.89|0
1732215600000|2024-11-21 19:00:00|12.83|11.08|12.76|11.01|13.04|11.29|12.74|10.99|0
1732219200000|2024-11-21 20:00:00|12.77|11.02|12.8|11.05|12.93|11.18|12.63|10.88|0
1732222800000|2024-11-21 21:00:00|12.78|11.03|13|11|13.02|11.06|12.75|10.93|0
1732226400000|2024-11-21 22:00:00|12.99|10.99|13.01|11.01|13.03|11.03|12.99|10.99|0
1732230000000|2024-11-21 23:00:00|13.02|11.02|13.04|11.04|13.11|11.11|12.94|10.94|0
1732233600000|2024-11-22 00:00:00|13.06|11.06|13.04|11.04|13.09|11.09|12.91|10.91|0
1732237200000|2024-11-22 01:00:00|13.03|11.03|12.9|11.15|13.03|11.16|12.61|10.61|0
1732240800000|2024-11-22 02:00:00|12.91|11.16|12.79|11.04|12.94|11.19|12.78|11.03|0
1732244400000|2024-11-22 03:00:00|12.78|11.03|12.93|11.18|13.08|11.33|12.65|10.9|0
1732248000000|2024-11-22 04:00:00|12.94|11.19|12.84|11.09|12.97|11.22|12.78|11.03|0
1732251600000|2024-11-22 05:00:00|12.83|11.08|13.04|11.29|13.04|11.29|12.81|11.06|0
1732255200000|2024-11-22 06:00:00|13.03|11.28|12.8|11.05|13.04|11.29|12.74|10.99|0
1732258800000|2024-11-22 07:00:00|12.81|11.06|12.66|10.91|12.86|11.11|12.6|10.85|0
1732262400000|2024-11-22 08:00:00|12.65|10.9|12.68|10.93|12.75|11|12.54|10.79|0
1732266000000|2024-11-22 09:00:00|12.7|10.95|12.84|11.09|13.93|12.18|12.66|10.91|0
1732269600000|2024-11-22 10:00:00|12.83|11.08|12.92|11.17|13.25|11.5|12.83|11.08|0
1732273200000|2024-11-22 11:00:00|12.95|11.2|12.75|11|13.05|11.3|12.75|11|0
1732276800000|2024-11-22 12:00:00|12.73|10.98|12.54|10.79|12.74|10.99|12.53|10.78|0
1732280400000|2024-11-22 13:00:00|12.55|10.8|12.52|10.77|12.81|11.06|12.44|10.69|0
1732284000000|2024-11-22 14:00:00|12.51|10.76|12.5|10.75|12.79|11.04|12.23|10.48|0
1732287600000|2024-11-22 15:00:00|12.49|10.74|12.11|10.36|12.97|11.22|12.06|10.31|0
1732291200000|2024-11-22 16:00:00|12.1|10.35|12.47|10.72|12.61|10.86|12.01|10.26|0
1732294800000|2024-11-22 17:00:00|12.5|10.75|12.34|10.59|12.62|10.87|12.3|10.55|0
1732298400000|2024-11-22 18:00:00|12.35|10.6|12.45|10.7|12.58|10.83|12.26|10.51|0
1732302000000|2024-11-22 19:00:00|12.46|10.71|12.19|10.44|12.77|11.02|12.14|10.39|0
1732305600000|2024-11-22 20:00:00|12.2|10.45|11.97|10.22|12.5|10.75|11.82|10.07|0
1732309200000|2024-11-22 21:00:00|11.98|10.23|11.94|10.19|11.99|10.24|11.87|10.12|0
1732496400000|2024-11-25 01:00:00|11.6|9.6|11.48|9.73|11.62|9.74|11.44|9.59|0
1732500000000|2024-11-25 02:00:00|11.47|9.72|11.44|9.69|11.48|9.73|11.43|9.68|0
1732503600000|2024-11-25 03:00:00|11.45|9.7|11.45|9.7|11.48|9.73|11.42|9.67|0
1732507200000|2024-11-25 04:00:00|11.44|9.69|11.43|9.68|11.45|9.7|11.42|9.67|0
1732510800000|2024-11-25 05:00:00|11.44|9.69|11.41|9.66|11.46|9.71|11.41|9.66|0
1732514400000|2024-11-25 06:00:00|11.42|9.67|11.42|9.67|11.44|9.69|11.4|9.65|0
1732518000000|2024-11-25 07:00:00|11.43|9.68|11.42|9.67|11.48|9.73|11.4|9.65|0
1732521600000|2024-11-25 08:00:00|11.41|9.66|11.38|9.63|11.44|9.69|11.35|9.6|0
1732525200000|2024-11-25 09:00:00|11.39|9.64|11.3|9.55|11.42|9.67|11.28|9.53|0
1732528800000|2024-11-25 10:00:00|11.29|9.54|11.24|9.49|11.34|9.59|11.24|9.49|0
1732532400000|2024-11-25 11:00:00|11.25|9.5|11.25|9.5|11.31|9.56|11.21|9.46|0
1732536000000|2024-11-25 12:00:00|11.24|9.49|11.08|9.33|11.38|9.63|11.07|9.32|0
1732539600000|2024-11-25 13:00:00|11.07|9.32|10.84|9.09|11.14|9.39|10.75|9|0
1732543200000|2024-11-25 14:00:00|10.83|9.08|10.99|9.24|11.19|9.44|10.6|8.85|0
1732546800000|2024-11-25 15:00:00|10.96|9.21|11.17|9.42|11.35|9.6|10.74|8.99|0
1732550400000|2024-11-25 16:00:00|11.18|9.43|10.98|9.23|11.25|9.5|10.76|9.01|0
1732554000000|2024-11-25 17:00:00|10.97|9.22|11.09|9.34|11.35|9.6|10.8|9.05|0
1732557600000|2024-11-25 18:00:00|11.08|9.33|10.85|9.1|11.2|9.45|10.79|9.04|0
1732561200000|2024-11-25 19:00:00|10.86|9.11|10.71|8.96|11|9.25|10.64|8.89|0
1732564800000|2024-11-25 20:00:00|10.72|8.97|10.65|8.9|10.8|9.05|10.37|8.62|0
1732568400000|2024-11-25 21:00:00|10.64|8.89|10.63|8.63|10.74|8.99|10.51|8.57|0
1732572000000|2024-11-25 22:00:00|10.64|8.64|10.63|8.63|10.65|8.65|10.62|8.62|0
1732575600000|2024-11-25 23:00:00|10.61|8.61|11|9|11.16|9.16|10.49|8.49|0
1732579200000|2024-11-26 00:00:00|11.01|9.01|11.24|9.24|11.25|9.25|11|9|0
1732582800000|2024-11-26 01:00:00|11.21|9.21|11.13|9.38|11.41|9.56|11.1|9.1|0
1732586400000|2024-11-26 02:00:00|11.12|9.37|10.98|9.23|11.13|9.38|10.93|9.18|0
1732590000000|2024-11-26 03:00:00|10.97|9.22|10.88|9.13|11|9.25|10.84|9.09|0
1732593600000|2024-11-26 04:00:00|10.87|9.12|10.83|9.08|10.88|9.13|10.77|9.02|0
1732597200000|2024-11-26 05:00:00|10.82|9.07|10.91|9.16|10.95|9.2|10.79|9.04|0
1732600800000|2024-11-26 06:00:00|10.92|9.17|10.58|8.83|10.92|9.17|10.5|8.75|0
1732604400000|2024-11-26 07:00:00|10.59|8.84|10.72|8.97|10.72|8.97|10.55|8.8|0
1732608000000|2024-11-26 08:00:00|10.77|9.02|10.58|8.83|10.78|9.03|10.49|8.74|0
1732611600000|2024-11-26 09:00:00|10.57|8.82|10.45|8.7|10.6|8.85|10.44|8.69|0
1732615200000|2024-11-26 10:00:00|10.46|8.71|10.36|8.61|10.54|8.79|10.35|8.6|0
1732618800000|2024-11-26 11:00:00|10.37|8.62|10.13|8.38|10.42|8.67|10.1|8.35|0
1732622400000|2024-11-26 12:00:00|10.14|8.39|10.08|8.33|10.18|8.43|10.08|8.33|0
1732626000000|2024-11-26 13:00:00|10.09|8.34|10.39|8.64|10.6|8.85|10.07|8.32|0
1732629600000|2024-11-26 14:00:00|10.38|8.63|10.15|8.4|10.44|8.69|10.08|8.33|0
1732633200000|2024-11-26 15:00:00|10.13|8.38|10.11|8.36|10.24|8.49|9.83|8.08|0
1732636800000|2024-11-26 16:00:00|10.1|8.35|9.95|8.2|10.14|8.39|9.93|8.18|0
1732640400000|2024-11-26 17:00:00|9.96|8.21|9.74|7.99|10.09|8.34|9.73|7.98|0
1732644000000|2024-11-26 18:00:00|9.75|8|9.72|7.97|9.83|8.08|9.71|7.96|0
1732647600000|2024-11-26 19:00:00|9.73|7.98|9.94|8.19|10.03|8.28|9.67|7.92|0
1732651200000|2024-11-26 20:00:00|9.95|8.2|9.79|8.04|9.96|8.21|9.68|7.93|0
1732654800000|2024-11-26 21:00:00|9.81|8.06|9.83|7.83|9.87|8.06|9.7|7.8|0
1732658400000|2024-11-26 22:00:00|9.84|7.84|9.84|7.84|9.86|7.86|9.83|7.83|0
1732662000000|2024-11-26 23:00:00|9.85|7.85|9.83|7.83|9.92|7.92|9.79|7.79|0
1732665600000|2024-11-27 00:00:00|9.82|7.82|9.84|7.84|9.9|7.9|9.82|7.82|0
1732669200000|2024-11-27 01:00:00|9.83|7.83|9.87|8.12|10.05|8.17|9.81|7.81|0
1732672800000|2024-11-27 02:00:00|9.88|8.13|9.83|8.08|9.88|8.13|9.78|8.03|0
1732676400000|2024-11-27 03:00:00|9.84|8.09|9.89|8.14|9.92|8.17|9.84|8.09|0
1732680000000|2024-11-27 04:00:00|9.9|8.15|9.95|8.2|10|8.25|9.9|8.15|0
1732683600000|2024-11-27 05:00:00|9.96|8.21|9.96|8.21|10|8.25|9.91|8.16|0
1732687200000|2024-11-27 06:00:00|9.95|8.2|9.93|8.18|9.97|8.22|9.88|8.13|0
1732690800000|2024-11-27 07:00:00|9.92|8.17|9.9|8.15|9.95|8.2|9.84|8.09|0
1732694400000|2024-11-27 08:00:00|9.89|8.14|10.06|8.31|10.11|8.36|9.89|8.14|0
1732698000000|2024-11-27 09:00:00|10.05|8.3|10.07|8.32|10.15|8.4|9.99|8.24|0
1732701600000|2024-11-27 10:00:00|10.06|8.31|10.02|8.27|10.13|8.38|10|8.25|0
1732705200000|2024-11-27 11:00:00|10.01|8.26|10.01|8.26|10.15|8.4|10|8.25|0
1732708800000|2024-11-27 12:00:00|10|8.25|9.97|8.22|10.07|8.32|9.93|8.18|0
1732712400000|2024-11-27 13:00:00|9.96|8.21|9.83|8.08|9.98|8.23|9.76|8.01|0
1732716000000|2024-11-27 14:00:00|9.82|8.07|9.82|8.07|9.91|8.16|9.73|7.98|0
1732719600000|2024-11-27 15:00:00|9.81|8.06|9.96|8.21|10.04|8.29|9.78|8.03|0
1732723200000|2024-11-27 16:00:00|9.97|8.22|10.06|8.31|10.09|8.34|9.83|8.08|0
1732726800000|2024-11-27 17:00:00|10.07|8.32|10.24|8.49|10.37|8.62|10.03|8.28|0
1732730400000|2024-11-27 18:00:00|10.25|8.5|10.11|8.36|10.28|8.53|10.07|8.32|0
1732734000000|2024-11-27 19:00:00|10.12|8.37|9.98|8.23|10.14|8.39|9.9|8.15|0
1732737600000|2024-11-27 20:00:00|9.97|8.22|9.72|7.97|10.05|8.3|9.67|7.92|0
1732741200000|2024-11-27 21:00:00|9.7|7.95|9.83|7.83|9.86|7.99|9.68|7.82|0
1732744800000|2024-11-27 22:00:00|9.82|7.82|9.82|7.82|9.83|7.83|9.8|7.8|0
1732748400000|2024-11-27 23:00:00|9.81|7.81|9.71|7.71|9.81|7.81|9.7|7.7|0
1732752000000|2024-11-28 00:00:00|9.7|7.7|9.67|7.67|9.71|7.71|9.66|7.66|0
1732755600000|2024-11-28 01:00:00|9.68|7.68|9.75|8|9.76|8.01|9.53|7.66|0
1732759200000|2024-11-28 02:00:00|9.76|8.01|9.72|7.97|9.76|8.01|9.71|7.96|0
1732762800000|2024-11-28 03:00:00|9.71|7.96|9.71|7.96|9.73|7.98|9.7|7.95|0
1732766400000|2024-11-28 04:00:00|9.7|7.95|9.71|7.96|9.71|7.96|9.68|7.93|0
1732770000000|2024-11-28 05:00:00|9.72|7.97|9.68|7.93|9.72|7.97|9.67|7.92|0
1732773600000|2024-11-28 06:00:00|9.69|7.94|9.69|7.94|9.7|7.95|9.67|7.92|0
1732777200000|2024-11-28 07:00:00|9.7|7.95|9.78|8.03|10.02|8.27|9.68|7.93|0
1732780800000|2024-11-28 08:00:00|9.77|8.02|9.76|8.01|9.81|8.06|9.76|8.01|0
1732784400000|2024-11-28 09:00:00|9.75|8|9.73|7.98|9.77|8.02|9.72|7.97|0
1732788000000|2024-11-28 10:00:00|9.72|7.97|9.71|7.96|9.75|8|9.71|7.96|0
1732791600000|2024-11-28 11:00:00|9.7|7.95|9.69|7.94|9.75|8|9.68|7.93|0
1732795200000|2024-11-28 12:00:00|9.68|7.93|9.67|7.92|9.7|7.95|9.66|7.91|0
1732798800000|2024-11-28 13:00:00|9.66|7.91|9.65|7.9|9.69|7.94|9.64|7.89|0
1732802400000|2024-11-28 14:00:00|9.66|7.91|9.58|7.83|9.67|7.92|9.57|7.82|0
1732806000000|2024-11-28 15:00:00|9.57|7.82|9.62|7.87|9.68|7.93|9.56|7.81|0
1732809600000|2024-11-28 16:00:00|9.61|7.86|9.65|7.9|9.66|7.91|9.58|7.83|0
1732813200000|2024-11-28 17:00:00|9.64|7.89|9.61|7.86|9.64|7.89|9.58|7.83|0
1732816800000|2024-11-28 18:00:00|9.63|7.88|9.67|7.92|9.7|7.95|9.63|7.88|0
1732820400000|2024-11-28 19:00:00|9.65|7.9|9.63|7.88|9.66|7.91|9.63|7.88|0
1732824000000|2024-11-28 20:00:00|9.61|7.86|9.58|7.83|9.63|7.88|9.58|7.83|0
1732827600000|2024-11-28 21:00:00|9.7|7.7|9.69|7.69|9.7|7.7|9.69|7.69|0
1732831200000|2024-11-28 22:00:00|9.68|7.68|9.68|7.68|9.68|7.68|9.68|7.68|0
1732834800000|2024-11-28 23:00:00|9.72|7.72|9.68|7.68|9.77|7.77|9.67|7.67|0
1732838400000|2024-11-29 00:00:00|9.69|7.69|9.86|7.86|9.9|7.9|9.68|7.68|0
1732842000000|2024-11-29 01:00:00|9.87|7.87|9.62|7.87|9.91|7.93|9.61|7.71|0
1732845600000|2024-11-29 02:00:00|9.61|7.86|9.54|7.79|9.61|7.86|9.53|7.78|0
1732849200000|2024-11-29 03:00:00|9.53|7.78|9.51|7.76|9.55|7.8|9.5|7.75|0
1732852800000|2024-11-29 04:00:00|9.5|7.75|9.47|7.72|9.51|7.76|9.47|7.72|0
1732856400000|2024-11-29 05:00:00|9.46|7.71|9.53|7.78|9.54|7.79|9.46|7.71|0
1732860000000|2024-11-29 06:00:00|9.52|7.77|9.53|7.78|9.57|7.82|9.5|7.75|0
1732863600000|2024-11-29 07:00:00|9.52|7.77|9.59|7.84|9.66|7.91|9.52|7.77|0
1732867200000|2024-11-29 08:00:00|9.58|7.83|9.5|7.75|9.58|7.83|9.47|7.72|0
1732870800000|2024-11-29 09:00:00|9.51|7.76|9.46|7.71|9.51|7.76|9.43|7.68|0
1732874400000|2024-11-29 10:00:00|9.45|7.7|9.45|7.7|9.5|7.75|9.41|7.66|0
1732878000000|2024-11-29 11:00:00|9.46|7.71|9.43|7.68|9.52|7.77|9.42|7.67|0
1732881600000|2024-11-29 12:00:00|9.44|7.69|9.5|7.75|9.55|7.8|9.42|7.67|0
1732885200000|2024-11-29 13:00:00|9.51|7.76|9.63|7.88|9.7|7.95|9.49|7.74|0
1732888800000|2024-11-29 14:00:00|9.61|7.86|9.37|7.62|9.69|7.94|9.31|7.56|0
1732892400000|2024-11-29 15:00:00|9.36|7.61|9.01|7.26|9.4|7.65|9|7.25|0
1732896000000|2024-11-29 16:00:00|9|7.25|9.13|7.38|9.16|7.41|8.97|7.22|0
1732899600000|2024-11-29 17:00:00|9.14|7.39|9.16|7.41|9.18|7.43|8.96|7.21|0
1732903200000|2024-11-29 18:00:00|9.15|7.4|9.19|7.44|9.2|7.45|9.11|7.36|0
1733101200000|2024-12-02 01:00:00|8.99|6.99|8.89|7.14|9|7.15|8.83|6.96|0
1733104800000|2024-12-02 02:00:00|8.9|7.15|8.9|7.15|8.92|7.17|8.89|7.14|0
1733108400000|2024-12-02 03:00:00|8.89|7.14|8.93|7.18|8.95|7.2|8.87|7.12|0
1733112000000|2024-12-02 04:00:00|8.92|7.17|8.91|7.16|8.94|7.19|8.86|7.11|0
1733115600000|2024-12-02 05:00:00|8.92|7.17|8.92|7.17|8.93|7.18|8.88|7.13|0
1733119200000|2024-12-02 06:00:00|8.93|7.18|8.91|7.16|8.98|7.23|8.91|7.16|0
1733122800000|2024-12-02 07:00:00|8.9|7.15|8.89|7.14|8.94|7.19|8.89|7.14|0
1733126400000|2024-12-02 08:00:00|8.9|7.15|8.84|7.09|8.91|7.16|8.84|7.09|0
1733130000000|2024-12-02 09:00:00|8.83|7.08|8.87|7.12|8.89|7.14|8.83|7.08|0
1733133600000|2024-12-02 10:00:00|8.88|7.13|8.75|7|8.91|7.16|8.73|6.98|0
1733137200000|2024-12-02 11:00:00|8.74|6.99|8.68|6.93|8.76|7.01|8.68|6.93|0
1733140800000|2024-12-02 12:00:00|8.66|6.91|8.76|7.01|8.82|7.07|8.59|6.84|0
1733144400000|2024-12-02 13:00:00|8.77|7.02|8.73|6.98|8.82|7.07|8.69|6.94|0
1733148000000|2024-12-02 14:00:00|8.72|6.97|8.7|6.95|8.76|7.01|8.56|6.81|0
1733151600000|2024-12-02 15:00:00|8.68|6.93|8.7|6.95|8.78|7.03|8.62|6.87|0
1733155200000|2024-12-02 16:00:00|8.71|6.96|8.54|6.79|8.74|6.99|8.51|6.76|0
1733158800000|2024-12-02 17:00:00|8.53|6.78|8.54|6.79|8.58|6.83|8.48|6.73|0
1733162400000|2024-12-02 18:00:00|8.55|6.8|8.5|6.75|8.58|6.83|8.49|6.74|0
1733166000000|2024-12-02 19:00:00|8.51|6.76|8.46|6.71|8.62|6.87|8.46|6.71|0
1733169600000|2024-12-02 20:00:00|8.47|6.72|8.49|6.74|8.54|6.79|8.39|6.64|0
1733173200000|2024-12-02 21:00:00|8.48|6.73|8.6|6.6|8.61|6.74|8.4|6.54|0
1733176800000|2024-12-02 22:00:00|8.59|6.59|8.59|6.59|8.62|6.62|8.59|6.59|0
1733180400000|2024-12-02 23:00:00|8.61|6.61|8.57|6.57|8.63|6.63|8.53|6.53|0
1733184000000|2024-12-03 00:00:00|8.56|6.56|8.59|6.59|8.61|6.61|8.55|6.55|0
1733187600000|2024-12-03 01:00:00|8.6|6.6|8.48|6.73|8.61|6.73|8.44|6.56|0
1733191200000|2024-12-03 02:00:00|8.47|6.72|8.45|6.7|8.48|6.73|8.44|6.69|0
1733194800000|2024-12-03 03:00:00|8.44|6.69|8.37|6.62|8.44|6.69|8.35|6.6|0
1733198400000|2024-12-03 04:00:00|8.36|6.61|8.38|6.63|8.38|6.63|8.34|6.59|0
1733202000000|2024-12-03 05:00:00|8.39|6.64|8.35|6.6|8.39|6.64|8.34|6.59|0
1733205600000|2024-12-03 06:00:00|8.34|6.59|8.39|6.64|8.39|6.64|8.33|6.58|0
1733209200000|2024-12-03 07:00:00|8.4|6.65|8.42|6.67|8.46|6.71|8.36|6.61|0
1733212800000|2024-12-03 08:00:00|8.43|6.68|8.36|6.61|8.43|6.68|8.34|6.59|0
1733216400000|2024-12-03 09:00:00|8.37|6.62|8.35|6.6|8.4|6.65|8.34|6.59|0
1733220000000|2024-12-03 10:00:00|8.34|6.59|8.42|6.67|8.42|6.67|8.34|6.59|0
1733223600000|2024-12-03 11:00:00|8.41|6.66|8.36|6.61|8.47|6.72|8.35|6.6|0
1733227200000|2024-12-03 12:00:00|8.35|6.6|8.36|6.61|9.42|7.67|8.32|6.57|0
1733230800000|2024-12-03 13:00:00|9.35|7.6|8.38|6.63|9.39|7.64|8.28|6.53|0
1733234400000|2024-12-03 14:00:00|9.35|7.6|9.57|7.82|9.63|7.88|8.37|6.62|0
1733238000000|2024-12-03 15:00:00|8.48|6.73|9.56|7.81|9.79|8.04|8.43|6.68|0
1733241600000|2024-12-03 16:00:00|9.57|7.82|9.62|7.87|9.73|7.98|9.43|7.68|0
1733245200000|2024-12-03 17:00:00|9.67|7.92|9.32|7.57|9.67|7.92|8.3|6.55|0
1733248800000|2024-12-03 18:00:00|9.33|7.58|9.28|7.53|9.38|7.63|8.23|6.48|0
1733252400000|2024-12-03 19:00:00|9.27|7.52|9.12|7.37|9.42|7.67|8.22|6.47|0
1733256000000|2024-12-03 20:00:00|9.13|7.38|9.21|7.46|9.33|7.58|9.11|7.36|0
1733259600000|2024-12-03 21:00:00|9.2|7.45|8.27|6.27|9.23|7.48|8.2|6.2|0
1733263200000|2024-12-03 22:00:00|8.26|6.26|8.24|6.24|8.29|6.29|8.23|6.23|0
1733266800000|2024-12-03 23:00:00|8.27|6.27|8.2|6.2|8.31|6.31|8.19|6.19|0
1733270400000|2024-12-04 00:00:00|8.21|6.21|8.24|6.24|8.27|6.27|8.2|6.2|0
1733274000000|2024-12-04 01:00:00|8.23|6.23|8.1|6.35|8.26|6.37|8.09|6.21|0
1733277600000|2024-12-04 02:00:00|8.09|6.34|8.04|6.29|8.1|6.35|8.04|6.29|0
1733281200000|2024-12-04 03:00:00|8.03|6.28|8.04|6.29|8.08|6.33|8.03|6.28|0
1733284800000|2024-12-04 04:00:00|8.03|6.28|7.99|6.24|8.04|6.29|7.98|6.23|0
1733288400000|2024-12-04 05:00:00|8|6.25|7.97|6.22|8.01|6.26|7.95|6.2|0
1733292000000|2024-12-04 06:00:00|7.96|6.21|7.98|6.23|8.03|6.28|7.96|6.21|0
1733295600000|2024-12-04 07:00:00|7.97|6.22|7.96|6.21|8.01|6.26|7.96|6.21|0
1733299200000|2024-12-04 08:00:00|7.97|6.22|7.88|6.13|7.97|6.22|7.87|6.12|0
1733302800000|2024-12-04 09:00:00|7.87|6.12|7.86|6.11|7.89|6.14|7.82|6.07|0
1733306400000|2024-12-04 10:00:00|7.85|6.1|7.82|6.07|7.89|6.14|7.81|6.06|0
1733310000000|2024-12-04 11:00:00|7.83|6.08|7.77|6.02|7.83|6.08|7.76|6.01|0
1733313600000|2024-12-04 12:00:00|7.78|6.03|7.79|6.04|7.8|6.05|7.75|6|0
1733317200000|2024-12-04 13:00:00|7.78|6.03|7.91|6.16|8.11|6.36|7.75|6|0
1733320800000|2024-12-04 14:00:00|7.92|6.17|7.85|6.1|8|6.25|7.81|6.06|0
1733324400000|2024-12-04 15:00:00|7.86|6.11|7.79|6.04|8|6.25|7.79|6.04|0
1733328000000|2024-12-04 16:00:00|7.78|6.03|8.07|6.32|8.12|6.37|7.78|6.03|0
1733331600000|2024-12-04 17:00:00|8|6.25|7.99|6.24|8.07|6.32|7.97|6.22|0
1733335200000|2024-12-04 18:00:00|8|6.25|7.97|6.22|8.14|6.39|7.92|6.17|0
1733338800000|2024-12-04 19:00:00|8.03|6.28|8.04|6.29|8.14|6.39|7.86|6.11|0
1733342400000|2024-12-04 20:00:00|8.05|6.3|8.02|6.27|8.05|6.3|7.91|6.16|0
1733346000000|2024-12-04 21:00:00|8.01|6.26|8.18|6.18|8.2|6.3|8.01|6.17|0
1733349600000|2024-12-04 22:00:00|8.19|6.19|8.17|6.17|8.19|6.19|8.16|6.16|0
1733353200000|2024-12-04 23:00:00|8.19|6.19|8.19|6.19|8.22|6.22|8.15|6.15|0
1733356800000|2024-12-05 00:00:00|8.2|6.2|8.22|6.22|8.23|6.23|8.19|6.19|0
1733360400000|2024-12-05 01:00:00|8.23|6.23|8.1|6.35|8.25|6.38|8.09|6.18|0
1733364000000|2024-12-05 02:00:00|8.11|6.36|8.12|6.37|8.13|6.38|8.07|6.32|0
1733367600000|2024-12-05 03:00:00|8.13|6.38|8.08|6.33|8.13|6.38|8.07|6.32|0
1733371200000|2024-12-05 04:00:00|8.09|6.34|8.09|6.34|8.12|6.37|8.08|6.33|0
1733374800000|2024-12-05 05:00:00|8.1|6.35|8.05|6.3|8.1|6.35|8.05|6.3|0
1733378400000|2024-12-05 06:00:00|8.04|6.29|8.04|6.29|8.06|6.31|8.03|6.28|0
1733382000000|2024-12-05 07:00:00|8.05|6.3|8.06|6.31|8.07|6.32|8.03|6.28|0
1733385600000|2024-12-05 08:00:00|8.07|6.32|8.03|6.28|8.08|6.33|8|6.25|0
1733389200000|2024-12-05 09:00:00|8.04|6.29|8.02|6.27|8.07|6.32|8.01|6.26|0
1733392800000|2024-12-05 10:00:00|8.01|6.26|8.03|6.28|8.05|6.3|7.98|6.23|0
1733396400000|2024-12-05 11:00:00|8.04|6.29|8.01|6.26|8.04|6.29|7.98|6.23|0
1733400000000|2024-12-05 12:00:00|8|6.25|7.95|6.2|8.01|6.26|7.95|6.2|0
1733403600000|2024-12-05 13:00:00|7.96|6.21|7.98|6.23|8.03|6.28|7.94|6.19|0
1733407200000|2024-12-05 14:00:00|7.97|6.22|7.91|6.16|7.98|6.23|7.89|6.14|0
1733410800000|2024-12-05 15:00:00|7.9|6.15|8.01|6.26|8.03|6.28|7.82|6.07|0
1733414400000|2024-12-05 16:00:00|8.02|6.27|8.04|6.29|8.11|6.36|7.91|6.16|0
1733418000000|2024-12-05 17:00:00|8.03|6.28|8.07|6.32|8.1|6.35|7.98|6.23|0
1733421600000|2024-12-05 18:00:00|8.08|6.33|8.15|6.4|8.32|6.57|8.07|6.32|0
1733425200000|2024-12-05 19:00:00|8.14|6.39|8.17|6.42|8.22|6.47|8.09|6.34|0
1733428800000|2024-12-05 20:00:00|8.18|6.43|8.15|6.4|8.22|6.47|8.04|6.29|0
1733432400000|2024-12-05 21:00:00|8.14|6.39|8.33|6.33|8.41|6.51|8.14|6.32|0
1733436000000|2024-12-05 22:00:00|8.32|6.32|8.32|6.32|8.35|6.35|8.32|6.32|0
1733439600000|2024-12-05 23:00:00|8.35|6.35|8.34|6.34|8.42|6.42|8.32|6.32|0
1733443200000|2024-12-06 00:00:00|8.35|6.35|8.36|6.36|8.39|6.39|8.34|6.34|0
1733446800000|2024-12-06 01:00:00|8.35|6.35|8.21|6.46|8.37|6.49|8.2|6.34|0
1733450400000|2024-12-06 02:00:00|8.22|6.47|8.17|6.42|8.22|6.47|8.15|6.4|0
1733454000000|2024-12-06 03:00:00|8.18|6.43|8.2|6.45|8.21|6.46|8.15|6.4|0
1733457600000|2024-12-06 04:00:00|8.21|6.46|8.16|6.41|8.23|6.48|8.16|6.41|0
1733461200000|2024-12-06 05:00:00|8.17|6.42|8.15|6.4|8.18|6.43|8.15|6.4|0
1733464800000|2024-12-06 06:00:00|8.14|6.39|8.14|6.39|8.15|6.4|8.12|6.37|0
1733468400000|2024-12-06 07:00:00|8.13|6.38|8.1|6.35|8.14|6.39|8.03|6.28|0
1733472000000|2024-12-06 08:00:00|8.11|6.36|8.06|6.31|8.12|6.37|8.03|6.28|0
1733475600000|2024-12-06 09:00:00|8.07|6.32|8.09|6.34|8.12|6.37|8.05|6.3|0
1733479200000|2024-12-06 10:00:00|8.1|6.35|8.15|6.4|8.16|6.41|8.07|6.32|0
1733482800000|2024-12-06 11:00:00|8.14|6.39|8.11|6.36|8.18|6.43|8.11|6.36|0
1733486400000|2024-12-06 12:00:00|8.12|6.37|8.08|6.33|8.12|6.37|8.04|6.29|0
1733490000000|2024-12-06 13:00:00|8.09|6.34|7.93|6.18|8.15|6.4|7.83|6.08|0
1733493600000|2024-12-06 14:00:00|7.92|6.17|7.63|5.88|7.93|6.18|7.62|5.87|0
1733497200000|2024-12-06 15:00:00|7.65|5.9|7.75|6|7.82|6.07|7.62|5.87|0
1733500800000|2024-12-06 16:00:00|7.74|5.99|7.84|6.09|7.92|6.17|7.71|5.96|0
1733504400000|2024-12-06 17:00:00|7.85|6.1|7.91|6.16|7.96|6.21|7.84|6.09|0
1733508000000|2024-12-06 18:00:00|7.92|6.17|7.79|6.04|7.92|6.17|7.74|5.99|0
1733511600000|2024-12-06 19:00:00|7.8|6.05|7.9|6.15|7.95|6.2|7.8|6.05|0
1733515200000|2024-12-06 20:00:00|7.89|6.14|7.82|6.07|7.93|6.18|7.76|6.01|0
1733518800000|2024-12-06 21:00:00|7.81|6.06|7.81|6.06|7.82|6.07|7.79|6.04|0
1733706000000|2024-12-09 01:00:00|7.68|5.68|7.52|5.77|7.69|5.8|7.51|5.67|0
1733709600000|2024-12-09 02:00:00|7.51|5.76|7.52|5.77|7.55|5.8|7.5|5.75|0
1733713200000|2024-12-09 03:00:00|7.53|5.78|7.55|5.8|7.55|5.8|7.51|5.76|0
1733716800000|2024-12-09 04:00:00|7.54|5.79|7.55|5.8|7.56|5.81|7.53|5.78|0
1733720400000|2024-12-09 05:00:00|7.56|5.81|7.52|5.77|7.56|5.81|7.52|5.77|0
1733724000000|2024-12-09 06:00:00|7.53|5.78|7.5|5.75|7.53|5.78|7.49|5.74|0
1733727600000|2024-12-09 07:00:00|7.51|5.76|7.38|5.63|7.52|5.77|7.37|5.62|0
1733731200000|2024-12-09 08:00:00|7.39|5.64|7.37|5.62|7.41|5.66|7.35|5.6|0
1733734800000|2024-12-09 09:00:00|7.38|5.63|7.56|5.81|7.58|5.83|7.37|5.62|0
1733738400000|2024-12-09 10:00:00|7.57|5.82|7.59|5.84|7.61|5.86|7.56|5.81|0
1733742000000|2024-12-09 11:00:00|7.58|5.83|7.4|5.65|7.65|5.9|7.39|5.64|0
1733745600000|2024-12-09 12:00:00|7.39|5.64|7.44|5.69|7.48|5.73|7.34|5.59|0
1733749200000|2024-12-09 13:00:00|7.45|5.7|7.44|5.69|7.48|5.73|7.41|5.66|0
1733752800000|2024-12-09 14:00:00|7.45|5.7|7.39|5.64|7.5|5.75|7.38|5.63|0
1733756400000|2024-12-09 15:00:00|7.4|5.65|7.74|5.99|7.76|6.01|7.38|5.63|0
1733760000000|2024-12-09 16:00:00|7.75|6|7.59|5.84|7.77|6.02|7.59|5.84|0
1733763600000|2024-12-09 17:00:00|7.6|5.85|7.7|5.95|7.71|5.96|7.59|5.84|0
1733767200000|2024-12-09 18:00:00|7.71|5.96|7.55|5.8|7.75|6|7.49|5.74|0
1733770800000|2024-12-09 19:00:00|7.56|5.81|7.69|5.94|7.76|6.01|7.56|5.81|0
1733774400000|2024-12-09 20:00:00|7.68|5.93|7.71|5.96|7.82|6.07|7.68|5.93|0
1733778000000|2024-12-09 21:00:00|7.76|6.01|7.93|5.93|7.95|6.07|7.74|5.81|0
1733781600000|2024-12-09 22:00:00|7.95|5.95|7.9|5.9|7.95|5.95|7.9|5.9|0
1733785200000|2024-12-09 23:00:00|7.91|5.91|7.94|5.94|7.97|5.97|7.91|5.91|0
1733788800000|2024-12-10 00:00:00|7.95|5.95|7.91|5.91|7.96|5.96|7.91|5.91|0
1733792400000|2024-12-10 01:00:00|7.92|5.92|7.88|6.13|8.05|6.15|7.88|5.9|0
1733796000000|2024-12-10 02:00:00|7.89|6.14|7.87|6.12|7.89|6.14|7.86|6.11|0
1733799600000|2024-12-10 03:00:00|7.86|6.11|7.84|6.09|7.87|6.12|7.82|6.07|0
1733803200000|2024-12-10 04:00:00|7.83|6.08|7.84|6.09|7.85|6.1|7.83|6.08|0
1733806800000|2024-12-10 05:00:00|7.83|6.08|7.83|6.08|7.84|6.09|7.8|6.05|0
1733810400000|2024-12-10 06:00:00|7.84|6.09|7.83|6.08|7.84|6.09|7.8|6.05|0
1733814000000|2024-12-10 07:00:00|7.82|6.07|7.8|6.05|7.82|6.07|7.77|6.02|0
1733817600000|2024-12-10 08:00:00|7.79|6.04|8.17|6.42|8.18|6.43|7.79|6.04|0
1733821200000|2024-12-10 09:00:00|8.18|6.43|8.04|6.54|8.21|6.58|8.04|6.41|0
1733824800000|2024-12-10 10:00:00|8.03|6.53|7.93|6.43|8.04|6.54|7.92|6.42|0
1733828400000|2024-12-10 11:00:00|7.92|6.42|7.86|6.36|7.93|6.43|7.84|6.34|0
1733832000000|2024-12-10 12:00:00|7.85|6.35|8.21|6.71|8.46|6.96|7.85|6.35|0
1733835600000|2024-12-10 13:00:00|8.22|6.72|8.28|6.78|8.29|6.79|8.2|6.7|0
1733839200000|2024-12-10 14:00:00|8.27|6.77|8.23|6.73|8.36|6.86|8.16|6.66|0
1733842800000|2024-12-10 15:00:00|8.21|6.71|8.11|6.61|8.33|6.83|8.06|6.56|0
1733846400000|2024-12-10 16:00:00|8.12|6.62|8.17|6.67|8.22|6.72|8.06|6.56|0
1733850000000|2024-12-10 17:00:00|8.18|6.68|8.11|6.61|8.23|6.73|8|6.5|0
1733853600000|2024-12-10 18:00:00|8.12|6.62|8.16|6.66|8.16|6.66|8.06|6.56|0
1733857200000|2024-12-10 19:00:00|8.17|6.67|8.21|6.71|8.24|6.74|8.15|6.65|0
1733860800000|2024-12-10 20:00:00|8.22|6.72|8.21|6.71|8.39|6.89|8.12|6.62|0
1733864400000|2024-12-10 21:00:00|8.19|6.69|8.26|6.46|8.3|6.71|8.13|6.46|0
1733868000000|2024-12-10 22:00:00|8.27|6.47|8.25|6.45|8.27|6.47|8.24|6.44|0
1733871600000|2024-12-10 23:00:00|8.24|6.44|8.26|6.46|8.3|6.5|8.22|6.42|0
1733875200000|2024-12-11 00:00:00|8.27|6.47|8.27|6.47|8.31|6.51|8.25|6.45|0
1733878800000|2024-12-11 01:00:00|8.28|6.48|8.36|6.86|8.52|6.88|8.24|6.44|0
1733882400000|2024-12-11 02:00:00|8.37|6.87|8.37|6.87|8.39|6.89|8.35|6.85|0
1733886000000|2024-12-11 03:00:00|8.36|6.86|8.36|6.86|8.37|6.87|8.34|6.84|0
1733889600000|2024-12-11 04:00:00|8.37|6.87|8.34|6.84|8.4|6.9|8.34|6.84|0
1733893200000|2024-12-11 05:00:00|8.35|6.85|8.32|6.82|8.36|6.86|8.31|6.81|0
1733896800000|2024-12-11 06:00:00|8.31|6.81|8.29|6.79|8.31|6.81|8.28|6.78|0
1733900400000|2024-12-11 07:00:00|8.28|6.78|8.28|6.78|8.36|6.86|8.17|6.67|0
1733904000000|2024-12-11 08:00:00|8.27|6.77|8.21|6.71|8.28|6.78|8.18|6.68|0
1733907600000|2024-12-11 09:00:00|8.22|6.72|8.19|6.69|8.22|6.72|8.17|6.67|0
1733911200000|2024-12-11 10:00:00|8.18|6.68|8.18|6.68|8.22|6.72|8.17|6.67|0
1733914800000|2024-12-11 11:00:00|8.17|6.67|8.18|6.68|8.25|6.75|8.15|6.65|0
1733918400000|2024-12-11 12:00:00|8.17|6.67|8.18|6.68|8.21|6.71|8.15|6.65|0
1733922000000|2024-12-11 13:00:00|8.19|6.69|7.83|6.33|8.19|6.69|7.82|6.32|0
1733925600000|2024-12-11 14:00:00|7.82|6.32|7.51|6.01|7.96|6.46|7.5|6|0
1733929200000|2024-12-11 15:00:00|7.52|6.02|7.55|6.05|7.6|6.1|7.44|5.94|0
1733932800000|2024-12-11 16:00:00|7.54|6.04|8.02|6.52|8.06|6.56|7.42|5.92|0
1733936400000|2024-12-11 17:00:00|8.01|6.51|7.43|5.93|8.21|6.71|7.43|5.93|0
1733940000000|2024-12-11 18:00:00|7.42|5.92|7.47|5.97|7.49|5.99|7.38|5.88|0
1733943600000|2024-12-11 19:00:00|7.48|5.98|7.45|5.95|7.51|6.01|7.41|5.91|0
1733947200000|2024-12-11 20:00:00|7.46|5.96|7.56|6.06|7.61|6.11|7.42|5.92|0
1733950800000|2024-12-11 21:00:00|7.57|6.07|7.72|5.92|7.8|6.16|7.57|5.91|0
1733954400000|2024-12-11 22:00:00|7.71|5.91|7.71|5.91|7.72|5.92|7.7|5.9|0
1733958000000|2024-12-11 23:00:00|7.72|5.92|7.71|5.91|7.74|5.94|7.69|5.89|0
1733961600000|2024-12-12 00:00:00|7.72|5.92|7.74|5.94|7.78|5.98|7.7|5.9|0
1733965200000|2024-12-12 01:00:00|7.73|5.93|7.86|6.36|7.99|6.37|7.71|5.91|0
1733968800000|2024-12-12 02:00:00|7.85|6.35|7.85|6.35|7.86|6.36|7.83|6.33|0
1733972400000|2024-12-12 03:00:00|7.84|6.34|7.82|6.32|7.85|6.35|7.82|6.32|0
1733976000000|2024-12-12 04:00:00|7.83|6.33|7.8|6.3|7.83|6.33|7.8|6.3|0
1733979600000|2024-12-12 05:00:00|7.79|6.29|7.77|6.27|7.81|6.31|7.77|6.27|0
1733983200000|2024-12-12 06:00:00|7.76|6.26|7.66|6.16|7.81|6.31|7.65|6.15|0
1733986800000|2024-12-12 07:00:00|7.67|6.17|7.67|6.17|7.68|6.18|7.64|6.14|0
1733990400000|2024-12-12 08:00:00|7.68|6.18|7.67|6.17|7.69|6.19|7.63|6.13|0
1733994000000|2024-12-12 09:00:00|7.66|6.16|7.66|6.16|7.68|6.18|7.59|6.09|0
1733997600000|2024-12-12 10:00:00|7.65|6.15|7.63|6.13|7.66|6.16|7.61|6.11|0
1734001200000|2024-12-12 11:00:00|7.62|6.12|7.65|6.15|7.68|6.18|7.6|6.1|0
1734004800000|2024-12-12 12:00:00|7.64|6.14|7.66|6.16|7.67|6.17|7.6|6.1|0
1734008400000|2024-12-12 13:00:00|7.65|6.15|7.39|5.89|7.7|6.2|7.37|5.87|0
1734012000000|2024-12-12 14:00:00|7.4|5.9|7.5|6|7.57|6.07|7.37|5.87|0
1734015600000|2024-12-12 15:00:00|7.49|5.99|7.4|5.9|7.66|6.16|7.37|5.87|0
1734019200000|2024-12-12 16:00:00|7.39|5.89|7.65|6.15|7.65|6.15|7.34|5.84|0
1734022800000|2024-12-12 17:00:00|7.64|6.14|7.43|5.93|7.65|6.15|7.37|5.87|0
1734026400000|2024-12-12 18:00:00|7.42|5.92|7.59|6.09|7.59|6.09|7.4|5.9|0
1734030000000|2024-12-12 19:00:00|7.6|6.1|7.91|6.41|7.96|6.46|7.5|6|0
1734033600000|2024-12-12 20:00:00|7.92|6.42|7.99|6.49|8.02|6.52|7.85|6.35|0
1734037200000|2024-12-12 21:00:00|8|6.5|8.17|6.37|8.23|6.57|8|6.28|0
1734040800000|2024-12-12 22:00:00|8.15|6.35|8.01|6.21|8.17|6.37|8.01|6.21|0
1734044400000|2024-12-12 23:00:00|8.02|6.22|8.03|6.23|8.09|6.29|8.02|6.22|0
1734048000000|2024-12-13 00:00:00|8.04|6.24|7.96|6.16|8.05|6.25|7.93|6.13|0
1734051600000|2024-12-13 01:00:00|7.97|6.17|7.86|6.36|8.01|6.36|7.83|6.16|0
1734055200000|2024-12-13 02:00:00|7.87|6.37|7.85|6.35|7.94|6.44|7.84|6.34|0
1734058800000|2024-12-13 03:00:00|7.86|6.36|7.89|6.39|7.91|6.41|7.86|6.36|0
1734062400000|2024-12-13 04:00:00|7.9|6.4|7.81|6.31|7.91|6.41|7.78|6.28|0
1734066000000|2024-12-13 05:00:00|7.82|6.32|7.83|6.33|7.85|6.35|7.81|6.31|0
1734069600000|2024-12-13 06:00:00|7.82|6.32|7.74|6.24|7.82|6.32|7.74|6.24|0
1734073200000|2024-12-13 07:00:00|7.75|6.25|7.73|6.23|7.79|6.29|7.71|6.21|0
1734076800000|2024-12-13 08:00:00|7.74|6.24|7.64|6.14|7.74|6.24|7.62|6.12|0
1734080400000|2024-12-13 09:00:00|7.63|6.13|7.56|6.06|7.65|6.15|7.56|6.06|0
1734084000000|2024-12-13 10:00:00|7.55|6.05|7.53|6.03|7.57|6.07|7.52|6.02|0
1734087600000|2024-12-13 11:00:00|7.52|6.02|7.53|6.03|7.55|6.05|7.51|6.01|0
1734091200000|2024-12-13 12:00:00|7.54|6.04|7.48|5.98|7.55|6.05|7.47|5.97|0
1734094800000|2024-12-13 13:00:00|7.47|5.97|7.48|5.98|7.5|6|7.44|5.94|0
1734098400000|2024-12-13 14:00:00|7.49|5.99|7.56|6.06|7.68|6.18|7.32|5.82|0
1734102000000|2024-12-13 15:00:00|7.55|6.05|7.88|6.38|7.97|6.47|7.46|5.96|0
1734105600000|2024-12-13 16:00:00|7.89|6.39|7.85|6.35|8.01|6.51|7.72|6.22|0
1734109200000|2024-12-13 17:00:00|7.86|6.36|8.01|6.51|8.02|6.52|7.83|6.33|0
1734112800000|2024-12-13 18:00:00|8|6.5|7.53|6.03|8.02|6.52|7.49|5.99|0
1734116400000|2024-12-13 19:00:00|7.54|6.04|7.64|6.14|7.66|6.16|7.46|5.96|0
1734120000000|2024-12-13 20:00:00|7.63|6.13|7.64|6.14|7.72|6.22|7.57|6.07|0
1734123600000|2024-12-13 21:00:00|7.65|6.15|7.73|6.23|7.73|6.23|7.65|6.15|0
1734310800000|2024-12-16 01:00:00|7.68|5.88|7.47|5.97|7.68|6.03|7.47|5.85|0
1734314400000|2024-12-16 02:00:00|7.48|5.98|7.45|5.95|7.48|5.98|7.43|5.93|0
1734318000000|2024-12-16 03:00:00|7.44|5.94|7.47|5.97|7.48|5.98|7.43|5.93|0
1734321600000|2024-12-16 04:00:00|7.46|5.96|7.48|5.98|7.48|5.98|7.44|5.94|0
1734325200000|2024-12-16 05:00:00|7.47|5.97|7.5|6|7.51|6.01|7.47|5.97|0
1734328800000|2024-12-16 06:00:00|7.49|5.99|7.45|5.95|7.5|6|7.45|5.95|0
1734332400000|2024-12-16 07:00:00|7.44|5.94|7.51|6.01|7.54|6.04|7.32|5.82|0
1734336000000|2024-12-16 08:00:00|7.5|6|7.5|6|7.52|6.02|7.46|5.96|0
1734339600000|2024-12-16 09:00:00|7.51|6.01|7.41|5.91|7.52|6.02|7.41|5.91|0
1734343200000|2024-12-16 10:00:00|7.4|5.9|7.41|5.91|7.41|5.91|7.32|5.82|0
1734346800000|2024-12-16 11:00:00|7.42|5.92|7.58|6.08|7.59|6.09|7.42|5.92|0
1734350400000|2024-12-16 12:00:00|7.59|6.09|7.48|5.98|7.62|6.12|7.46|5.96|0
1734354000000|2024-12-16 13:00:00|7.49|5.99|7.36|5.86|7.51|6.01|7.36|5.86|0
1734357600000|2024-12-16 14:00:00|7.37|5.87|7.41|5.91|7.49|5.99|7.35|5.85|0
1734361200000|2024-12-16 15:00:00|7.4|5.9|7.38|5.88|7.65|6.15|7.2|5.7|0
1734364800000|2024-12-16 16:00:00|7.37|5.87|7.38|5.88|7.47|5.97|7.33|5.83|0
1734368400000|2024-12-16 17:00:00|7.39|5.89|7.39|5.89|7.45|5.95|7.32|5.82|0
1734372000000|2024-12-16 18:00:00|7.4|5.9|7.52|6.02|7.55|6.05|7.3|5.8|0
1734375600000|2024-12-16 19:00:00|7.53|6.03|7.53|6.03|7.57|6.07|7.51|6.01|0
1734379200000|2024-12-16 20:00:00|7.54|6.04|7.56|6.06|7.68|6.18|7.49|5.99|0
1734382800000|2024-12-16 21:00:00|7.54|6.04|7.75|5.95|7.8|6.12|7.52|5.94|0
1734386400000|2024-12-16 22:00:00|7.74|5.94|7.74|5.94|7.76|5.96|7.73|5.93|0
1734390000000|2024-12-16 23:00:00|7.75|5.95|7.78|5.98|7.83|6.03|7.74|5.94|0
1734393600000|2024-12-17 00:00:00|7.77|5.97|7.79|5.99|7.8|6|7.75|5.95|0
1734397200000|2024-12-17 01:00:00|7.8|6|7.67|6.17|7.89|6.2|7.66|5.95|0
1734400800000|2024-12-17 02:00:00|7.66|6.16|7.64|6.14|7.67|6.17|7.63|6.13|0
1734404400000|2024-12-17 03:00:00|7.65|6.15|7.66|6.16|7.67|6.17|7.63|6.13|0
1734408000000|2024-12-17 04:00:00|7.65|6.15|7.66|6.16|7.66|6.16|7.61|6.11|0
1734411600000|2024-12-17 05:00:00|7.67|6.17|7.7|6.2|7.71|6.21|7.65|6.15|0
1734415200000|2024-12-17 06:00:00|7.69|6.19|7.76|6.26|7.78|6.28|7.69|6.19|0
1734418800000|2024-12-17 07:00:00|7.77|6.27|7.84|6.34|7.84|6.34|7.57|6.07|0
1734422400000|2024-12-17 08:00:00|7.85|6.35|7.88|6.38|7.89|6.39|7.81|6.31|0
1734426000000|2024-12-17 09:00:00|7.87|6.37|7.78|6.28|7.88|6.38|7.78|6.28|0
1734429600000|2024-12-17 10:00:00|7.77|6.27|7.73|6.23|7.84|6.34|7.73|6.23|0
1734433200000|2024-12-17 11:00:00|7.74|6.24|7.76|6.26|7.8|6.3|7.67|6.17|0
1734436800000|2024-12-17 12:00:00|7.77|6.27|7.8|6.3|7.8|6.3|7.63|6.13|0
1734440400000|2024-12-17 13:00:00|7.81|6.31|7.83|6.33|7.93|6.43|7.8|6.3|0
1734444000000|2024-12-17 14:00:00|7.82|6.32|8.04|6.54|8.15|6.65|7.78|6.28|0
1734447600000|2024-12-17 15:00:00|8.05|6.55|8.1|6.6|8.2|6.7|7.98|6.48|0
1734451200000|2024-12-17 16:00:00|8.11|6.61|7.92|6.42|8.11|6.61|7.84|6.34|0
1734454800000|2024-12-17 17:00:00|7.93|6.43|7.93|6.43|8.03|6.53|7.9|6.4|0
1734458400000|2024-12-17 18:00:00|7.94|6.44|8.01|6.51|8.06|6.56|7.94|6.44|0
1734462000000|2024-12-17 19:00:00|8|6.5|8.15|6.65|8.18|6.68|8|6.5|0
1734465600000|2024-12-17 20:00:00|8.16|6.66|8.02|6.52|8.25|6.75|7.92|6.42|0
1734469200000|2024-12-17 21:00:00|8.01|6.51|8.18|6.38|8.23|6.6|8.01|6.31|0
1734472800000|2024-12-17 22:00:00|8.19|6.39|8.16|6.36|8.19|6.39|8.15|6.35|0
1734476400000|2024-12-17 23:00:00|8.14|6.34|8.2|6.4|8.38|6.58|8.14|6.34|0
1734480000000|2024-12-18 00:00:00|8.21|6.41|8.14|6.34|8.21|6.41|8.13|6.33|0
1734483600000|2024-12-18 01:00:00|8.13|6.33|8|6.5|8.24|6.57|7.99|6.3|0
1734487200000|2024-12-18 02:00:00|7.99|6.49|7.96|6.46|8|6.5|7.96|6.46|0
1734490800000|2024-12-18 03:00:00|7.97|6.47|8.02|6.52|8.04|6.54|7.95|6.45|0
1734494400000|2024-12-18 04:00:00|8.01|6.51|7.91|6.41|8.02|6.52|7.91|6.41|0
1734498000000|2024-12-18 05:00:00|7.92|6.42|7.9|6.4|7.96|6.46|7.9|6.4|0
1734501600000|2024-12-18 06:00:00|7.91|6.41|7.89|6.39|7.96|6.46|7.87|6.37|0
1734505200000|2024-12-18 07:00:00|7.9|6.4|7.85|6.35|7.98|6.48|7.84|6.34|0
1734508800000|2024-12-18 08:00:00|7.84|6.34|7.85|6.35|7.88|6.38|7.78|6.28|0
1734512400000|2024-12-18 09:00:00|7.86|6.36|7.76|6.26|7.88|6.38|7.76|6.26|0
1734516000000|2024-12-18 10:00:00|7.75|6.25|7.67|6.17|7.75|6.25|7.65|6.15|0
1734519600000|2024-12-18 11:00:00|7.68|6.18|7.68|6.18|7.69|6.19|7.65|6.15|0
1734523200000|2024-12-18 12:00:00|7.69|6.19|7.61|6.11|7.7|6.2|7.61|6.11|0
1734526800000|2024-12-18 13:00:00|7.62|6.12|8.49|6.99|8.93|7.43|6.51|5.01|0
1734530400000|2024-12-18 14:00:00|8.51|7.01|8.46|6.96|8.65|7.15|8.37|6.87|0
1734534000000|2024-12-18 15:00:00|8.47|6.97|8.45|6.95|8.51|7.01|8.21|6.71|0
1734537600000|2024-12-18 16:00:00|8.44|6.94|8.49|6.99|8.7|7.2|8.4|6.9|0
1734541200000|2024-12-18 17:00:00|8.5|7|8.43|6.93|8.59|7.09|8.4|6.9|0
1734544800000|2024-12-18 18:00:00|8.44|6.94|8.46|6.96|8.52|7.02|8.42|6.92|0
1734548400000|2024-12-18 19:00:00|8.7|7.2|11.23|8.7|11.29|8.76|8.32|6.82|0
1734552000000|2024-12-18 20:00:00|11.21|8.68|18.47|14.73|18.52|14.78|10.89|8.36|0
1734555600000|2024-12-18 21:00:00|18.35|14.61|22.03|17.95|23.75|19.88|18.25|14.51|0
1734559200000|2024-12-18 22:00:00|22.05|17.97|21.76|17.68|22.08|18|21.76|17.68|0
1734562800000|2024-12-18 23:00:00|21.69|17.61|21.92|17.84|22.03|17.95|21.42|17.34|0
1734566400000|2024-12-19 00:00:00|21.9|17.82|21.22|17.14|21.94|17.86|21.18|17.1|0
1734570000000|2024-12-19 01:00:00|21.21|17.13|19.34|15.6|21.24|17.16|18.44|14.36|0
1734573600000|2024-12-19 02:00:00|19.36|15.62|19.55|15.81|19.62|15.88|19.29|15.55|0
1734577200000|2024-12-19 03:00:00|19.54|15.8|19.44|16.14|19.61|16.31|19.23|15.8|0
1734580800000|2024-12-19 04:00:00|19.42|16.12|19.41|16.11|19.52|16.22|19.33|16.03|0
1734584400000|2024-12-19 05:00:00|19.42|16.12|21.53|18.23|22.03|18.73|19.3|16|0
1734588000000|2024-12-19 06:00:00|21.54|18.24|21.06|17.54|21.54|18.24|20.82|17.49|0
1734591600000|2024-12-19 07:00:00|21.05|17.53|17.07|13.55|21.11|17.59|17.02|13.5|0
1734595200000|2024-12-19 08:00:00|17.11|13.59|16.09|12.57|17.3|13.78|16.07|12.55|0
1734598800000|2024-12-19 09:00:00|16.1|12.58|15.66|12.8|16.26|13.15|15.62|12.54|0
1734602400000|2024-12-19 10:00:00|15.65|12.79|15.74|12.88|15.74|12.88|15.44|12.58|0
1734606000000|2024-12-19 11:00:00|15.75|12.89|15.42|12.78|15.78|13.04|15.39|12.75|0
1734609600000|2024-12-19 12:00:00|15.44|12.8|14.84|12.2|15.46|12.82|14.83|12.19|0
1734613200000|2024-12-19 13:00:00|14.85|12.21|15.11|12.47|15.24|12.6|14.76|12.12|0
1734616800000|2024-12-19 14:00:00|15.12|12.48|15.34|12.26|15.56|12.6|14.38|11.74|0
1734620400000|2024-12-19 15:00:00|15.3|12.22|17.19|14.11|17.54|14.46|15.26|12.18|0
1734624000000|2024-12-19 16:00:00|17.22|14.14|17.44|14.8|18.47|15.39|17.21|14.13|0
1734627600000|2024-12-19 17:00:00|17.45|14.81|18.19|16.13|18.64|16.53|17.1|14.71|0
1734631200000|2024-12-19 18:00:00|18.23|16.17|17.8|15.78|18.7|16.58|17.65|15.65|0
1734634800000|2024-12-19 19:00:00|17.82|15.8|18.62|16.51|18.63|16.52|17.56|15.57|0
1734638400000|2024-12-19 20:00:00|18.64|16.53|19.38|17.18|19.38|17.18|18.14|16.08|0
1734642000000|2024-12-19 21:00:00|19.31|17.12|20.24|17.95|20.55|18.23|19.12|16.95|0
1734645600000|2024-12-19 22:00:00|20.27|17.98|20.19|17.91|20.28|17.98|20.19|17.9|0
1734649200000|2024-12-19 23:00:00|20.14|17.86|20.47|18.15|20.54|18.22|20.14|17.86|0
1734652800000|2024-12-20 00:00:00|20.46|18.14|21.24|18.84|21.28|18.88|20.34|18.04|0
1734656400000|2024-12-20 01:00:00|21.23|18.83|22.62|19.98|22.75|20.11|20.76|18.12|0
1734660000000|2024-12-20 02:00:00|22.61|19.97|23.01|20.37|23.19|20.55|22.34|19.7|0
1734663600000|2024-12-20 03:00:00|23|20.36|23.41|20.77|23.54|20.9|22.91|20.27|0
1734667200000|2024-12-20 04:00:00|23.4|20.76|23.01|20.37|23.4|20.76|23|20.36|0
1734670800000|2024-12-20 05:00:00|22.99|20.35|22.58|19.94|23.08|20.44|22.57|19.93|0
1734674400000|2024-12-20 06:00:00|22.59|19.95|22.21|19.57|22.76|20.12|22.11|19.55|0
1734678000000|2024-12-20 07:00:00|22.2|19.56|21.85|19.21|22.84|20.2|21.69|19.05|0
1734681600000|2024-12-20 08:00:00|21.86|19.22|22.59|19.73|22.93|20.28|21.62|18.98|0
1734685200000|2024-12-20 09:00:00|22.57|19.71|23.76|20.9|23.91|21.05|22.56|19.7|0
1734688800000|2024-12-20 10:00:00|23.77|20.91|23.52|20.66|23.99|21.13|23.33|20.47|0
1734692400000|2024-12-20 11:00:00|23.53|20.67|23.7|20.84|23.81|20.95|23.3|20.44|0
1734696000000|2024-12-20 12:00:00|23.69|20.83|23.67|20.81|24.54|21.68|23.51|20.65|0
1734699600000|2024-12-20 13:00:00|23.69|20.83|22.22|19.36|23.96|21.1|21.88|19.02|0
1734703200000|2024-12-20 14:00:00|22.23|19.37|19.77|17.13|22.51|19.65|19.49|16.85|0
1734706800000|2024-12-20 15:00:00|19.64|17|16.3|13.66|19.74|17.1|15.9|13.26|0
1734710400000|2024-12-20 16:00:00|16.28|13.64|14.97|12.33|16.42|13.78|14.81|12.17|0
1734714000000|2024-12-20 17:00:00|15|12.36|14.97|12.33|15.23|12.59|14.61|11.97|0
1734717600000|2024-12-20 18:00:00|14.96|12.32|16.55|13.91|16.62|13.98|14.47|11.83|0
1734721200000|2024-12-20 19:00:00|16.57|13.93|15.82|13.18|16.69|14.05|15.58|12.94|0
1734724800000|2024-12-20 20:00:00|15.83|13.19|16.53|13.89|16.9|14.26|15.45|12.81|0
1734728400000|2024-12-20 21:00:00|16.49|13.85|16.52|13.88|16.68|14.04|15.96|13.32|0
1734915600000|2024-12-23 01:00:00|13.81|12.01|13.5|11.98|13.88|12.1|13.48|11.94|0
1734919200000|2024-12-23 02:00:00|13.49|11.97|13.48|11.95|13.59|12.05|13.46|11.94|0
1734922800000|2024-12-23 03:00:00|13.47|11.96|13.52|11.99|13.58|12.04|13.47|11.95|0
1734926400000|2024-12-23 04:00:00|13.53|11.98|13.32|11.81|13.53|11.98|13.3|11.8|0
1734930000000|2024-12-23 05:00:00|13.31|11.8|13.19|11.69|13.51|11.98|13.17|11.67|0
1734933600000|2024-12-23 06:00:00|13.18|11.68|13.18|11.68|13.23|11.73|13.14|11.64|0
1734937200000|2024-12-23 07:00:00|13.16|11.66|13.25|11.75|13.41|11.89|13.16|11.66|0
1734940800000|2024-12-23 08:00:00|13.27|11.76|13.41|11.89|13.56|12.02|13.2|11.7|0
1734944400000|2024-12-23 09:00:00|13.4|11.88|13.45|11.93|13.52|11.99|13.31|11.8|0
1734948000000|2024-12-23 10:00:00|13.46|11.94|13.78|12.22|13.8|12.24|13.37|11.86|0
1734951600000|2024-12-23 11:00:00|13.76|12.2|13.92|12.34|13.99|12.41|12.97|11.47|0
1734955200000|2024-12-23 12:00:00|13.89|12.32|13.37|11.86|13.89|12.32|13.35|11.84|0
1734958800000|2024-12-23 13:00:00|13.36|11.85|13.94|12.36|14.12|12.52|13.36|11.85|0
1734962400000|2024-12-23 14:00:00|13.95|12.37|13.87|12.3|14.06|12.47|13.28|11.77|0
1734966000000|2024-12-23 15:00:00|13.86|12.29|14.02|12.43|14.72|13.05|13.8|12.24|0
1734969600000|2024-12-23 16:00:00|14.01|12.42|12.53|11.03|14.22|12.61|12.52|11.02|0
1734973200000|2024-12-23 17:00:00|12.54|11.04|12.49|10.99|12.83|11.33|12.38|10.88|0
1734976800000|2024-12-23 18:00:00|12.48|10.98|12.32|10.82|13.18|11.68|12.27|10.77|0
1734980400000|2024-12-23 19:00:00|12.35|10.85|12.16|10.66|12.35|10.85|11.84|10.34|0
1734984000000|2024-12-23 20:00:00|12.18|10.68|11.47|9.97|12.34|10.84|11.33|9.83|0
1734987600000|2024-12-23 21:00:00|11.46|9.96|11.77|9.97|11.83|10.27|11.35|9.85|0
1734991200000|2024-12-23 22:00:00|11.76|9.96|11.72|9.92|11.77|9.97|11.71|9.91|0
1734994800000|2024-12-23 23:00:00|11.7|9.9|11.74|9.94|11.78|9.98|11.59|9.79|0
1734998400000|2024-12-24 00:00:00|11.73|9.93|11.74|9.94|11.87|10.07|11.72|9.92|0
1735002000000|2024-12-24 01:00:00|11.72|9.92|11.55|10.05|11.82|10.09|11.5|9.84|0
1735005600000|2024-12-24 02:00:00|11.54|10.04|11.5|10|11.59|10.09|11.49|9.99|0
1735009200000|2024-12-24 03:00:00|11.49|9.99|11.51|10.01|11.57|10.07|11.44|9.94|0
1735012800000|2024-12-24 04:00:00|11.52|10.02|11.47|9.97|11.56|10.06|11.47|9.97|0
1735016400000|2024-12-24 05:00:00|11.46|9.96|11.49|9.99|11.52|10.02|11.46|9.96|0
1735020000000|2024-12-24 06:00:00|11.48|9.98|11.41|9.91|11.52|10.02|11.38|9.88|0
1735023600000|2024-12-24 07:00:00|11.42|9.92|11.34|9.84|11.42|9.92|11.27|9.77|0
1735027200000|2024-12-24 08:00:00|11.33|9.83|11.36|9.86|11.46|9.96|11.32|9.82|0
1735030800000|2024-12-24 09:00:00|11.37|9.87|11.18|9.68|11.39|9.89|11.16|9.66|0
1735034400000|2024-12-24 10:00:00|11.17|9.67|11.18|9.68|11.26|9.76|11.15|9.65|0
1735038000000|2024-12-24 11:00:00|11.19|9.69|11.27|9.77|11.45|9.95|11.14|9.64|0
1735041600000|2024-12-24 12:00:00|11.26|9.76|11.19|9.69|11.29|9.79|11.18|9.68|0
1735045200000|2024-12-24 13:00:00|11.2|9.7|11.12|9.62|11.25|9.75|11.12|9.62|0
1735048800000|2024-12-24 14:00:00|11.13|9.63|10.74|9.24|11.19|9.69|10.7|9.2|0
1735052400000|2024-12-24 15:00:00|10.73|9.23|10.13|8.63|10.84|9.34|10.09|8.59|0
1735056000000|2024-12-24 16:00:00|10.14|8.64|10.18|8.68|10.44|8.94|9.99|8.49|0
1735059600000|2024-12-24 17:00:00|10.19|8.69|9.28|7.78|10.2|8.7|9.27|7.77|0
1735063200000|2024-12-24 18:00:00|9.29|7.79|9.28|7.78|9.37|7.87|9.27|7.77|0
1735221600000|2024-12-26 14:00:00|9.3|7.8|9.21|7.71|9.57|8.07|9.12|7.62|0
1735225200000|2024-12-26 15:00:00|9.2|7.7|9.03|7.53|9.3|7.8|9.02|7.52|0
1735228800000|2024-12-26 16:00:00|9.02|7.52|8.88|7.38|9.41|7.91|8.87|7.37|0
1735232400000|2024-12-26 17:00:00|8.89|7.39|9.19|7.69|9.28|7.78|8.75|7.25|0
1735236000000|2024-12-26 18:00:00|9.18|7.68|9.1|7.6|9.21|7.71|9.01|7.51|0
1735239600000|2024-12-26 19:00:00|9.12|7.62|9.01|7.51|9.22|7.72|9|7.5|0
1735243200000|2024-12-26 20:00:00|9|7.5|9.18|7.68|9.25|7.75|8.93|7.43|0
1735246800000|2024-12-26 21:00:00|9.17|7.67|9.25|7.45|9.25|7.73|9.04|7.41|0
1735250400000|2024-12-26 22:00:00|9.24|7.44|9.24|7.44|9.25|7.45|9.22|7.42|0
1735254000000|2024-12-26 23:00:00|9.23|7.43|9.08|7.28|9.26|7.46|9.08|7.28|0
1735257600000|2024-12-27 00:00:00|9.09|7.29|9.23|7.43|9.29|7.49|9.08|7.28|0
1735261200000|2024-12-27 01:00:00|9.24|7.44|9.13|7.63|9.34|7.67|9.11|7.42|0
1735264800000|2024-12-27 02:00:00|9.14|7.64|9.15|7.65|9.16|7.66|9.1|7.6|0
1735268400000|2024-12-27 03:00:00|9.14|7.64|9.15|7.65|9.19|7.69|9.12|7.62|0
1735272000000|2024-12-27 04:00:00|9.14|7.64|9.15|7.65|9.17|7.67|9.12|7.62|0
1735275600000|2024-12-27 05:00:00|9.16|7.66|9.15|7.65|9.16|7.66|9.09|7.59|0
1735279200000|2024-12-27 06:00:00|9.16|7.66|9.29|7.79|9.3|7.8|8.89|7.39|0
1735282800000|2024-12-27 07:00:00|9.3|7.8|9.32|7.82|9.33|7.83|9.25|7.75|0
1735286400000|2024-12-27 08:00:00|9.33|7.83|9.41|7.91|9.44|7.94|9.29|7.79|0
1735290000000|2024-12-27 09:00:00|9.4|7.9|9.38|7.88|9.43|7.93|9.32|7.82|0
1735293600000|2024-12-27 10:00:00|9.39|7.89|9.34|7.84|9.4|7.9|9.34|7.84|0
1735297200000|2024-12-27 11:00:00|9.33|7.83|9.29|7.79|9.38|7.88|9.29|7.79|0
1735300800000|2024-12-27 12:00:00|9.28|7.78|9.29|7.79|9.32|7.82|9.23|7.73|0
1735304400000|2024-12-27 13:00:00|9.3|7.8|9.32|7.82|9.48|7.98|9.08|7.58|0
1735308000000|2024-12-27 14:00:00|9.31|7.81|9.72|8.22|9.8|8.3|9.27|7.77|0
1735311600000|2024-12-27 15:00:00|9.71|8.21|10.24|8.74|11.2|9.7|9.66|8.16|0
1735315200000|2024-12-27 16:00:00|10.25|8.75|10.64|9.14|10.9|9.4|9.9|8.4|0
1735318800000|2024-12-27 17:00:00|10.65|9.15|10.47|8.97|10.93|9.43|10.38|8.88|0
1735322400000|2024-12-27 18:00:00|10.48|8.98|9.91|8.41|10.53|9.03|9.88|8.38|0
1735326000000|2024-12-27 19:00:00|9.92|8.42|9.55|8.05|9.98|8.48|9.48|7.98|0
1735329600000|2024-12-27 20:00:00|9.54|8.04|9.59|8.09|10.12|8.62|9.52|8.02|0
1735333200000|2024-12-27 21:00:00|9.58|8.08|9.54|8.04|9.58|8.08|9.5|8|0
1735520400000|2024-12-30 01:00:00|9.48|7.68|9.28|7.78|9.48|7.86|9.26|7.65|0
1735524000000|2024-12-30 02:00:00|9.29|7.79|9.36|7.86|9.38|7.88|9.29|7.79|0
1735527600000|2024-12-30 03:00:00|9.37|7.87|9.42|7.92|9.44|7.94|9.35|7.85|0
1735531200000|2024-12-30 04:00:00|9.41|7.91|9.39|7.89|9.45|7.95|9.35|7.85|0
1735534800000|2024-12-30 05:00:00|9.38|7.88|9.61|8.11|9.66|8.16|9.37|7.87|0
1735538400000|2024-12-30 06:00:00|9.62|8.12|9.58|8.08|9.62|8.12|9.46|7.96|0
1735542000000|2024-12-30 07:00:00|9.59|8.09|9.73|8.23|9.79|8.29|9.29|7.79|0
1735545600000|2024-12-30 08:00:00|9.77|8.27|9.49|7.99|9.78|8.28|9.29|7.79|0
1735549200000|2024-12-30 09:00:00|9.48|7.98|9.45|7.95|9.54|8.04|9.4|7.9|0
1735552800000|2024-12-30 10:00:00|9.47|7.97|9.42|7.92|9.47|7.97|9.39|7.89|0
1735556400000|2024-12-30 11:00:00|9.41|7.91|9.45|7.95|9.47|7.97|9.35|7.85|0
1735560000000|2024-12-30 12:00:00|9.44|7.94|10.21|8.71|10.36|8.86|9.04|7.54|0
1735563600000|2024-12-30 13:00:00|10.22|8.72|10.24|8.74|10.35|8.85|9.52|8.02|0
1735567200000|2024-12-30 14:00:00|10.25|8.75|10.94|9.44|10.94|9.44|10.04|8.54|0
1735570800000|2024-12-30 15:00:00|10.97|9.47|10.25|8.75|11.08|9.58|10.18|8.68|0
1735574400000|2024-12-30 16:00:00|10.27|8.77|9.34|7.84|10.4|8.9|9.26|7.76|0
1735578000000|2024-12-30 17:00:00|9.33|7.83|9.17|7.67|9.58|8.08|8.98|7.48|0
1735581600000|2024-12-30 18:00:00|9.18|7.68|8.98|7.48|9.39|7.89|8.9|7.4|0
1735585200000|2024-12-30 19:00:00|8.97|7.47|8.92|7.42|9.23|7.73|8.87|7.37|0
1735588800000|2024-12-30 20:00:00|8.96|7.46|9.35|7.85|9.37|7.87|8.74|7.24|0
1735592400000|2024-12-30 21:00:00|9.38|7.88|9.54|7.74|9.6|8.03|9.04|7.54|0
1735596000000|2024-12-30 22:00:00|9.55|7.75|9.56|7.76|9.57|7.77|9.54|7.74|0
1735599600000|2024-12-30 23:00:00|9.57|7.77|9.54|7.74|9.72|7.92|9.53|7.73|0
1735603200000|2024-12-31 00:00:00|9.53|7.73|10.17|7.29|10.19|7.78|9.5|7.23|0
1735606800000|2024-12-31 01:00:00|10.16|7.28|9.8|7.16|10.17|7.29|9.78|7.12|0
1735610400000|2024-12-31 02:00:00|9.79|7.15|9.79|7.15|9.8|7.16|9.65|7.01|0
1735614000000|2024-12-31 03:00:00|9.81|7.17|9.84|7.2|9.92|7.28|9.76|7.12|0
1735617600000|2024-12-31 04:00:00|9.83|7.19|9.91|7.27|9.97|7.33|9.82|7.18|0
1735621200000|2024-12-31 05:00:00|9.9|7.26|9.88|7.24|9.96|7.32|9.87|7.23|0
1735624800000|2024-12-31 06:00:00|9.89|7.25|9.4|7.9|10|7.96|9.34|7.25|0
1735628400000|2024-12-31 07:00:00|9.39|7.89|9.33|7.83|9.42|7.92|9.27|7.77|0
1735632000000|2024-12-31 08:00:00|9.31|7.81|9.33|7.83|9.42|7.92|9.27|7.77|0
1735635600000|2024-12-31 09:00:00|9.34|7.84|8.74|7.24|9.36|7.86|8.69|7.19|0
1735639200000|2024-12-31 10:00:00|8.76|7.26|8.69|7.19|8.77|7.27|8.63|7.13|0
1735642800000|2024-12-31 11:00:00|8.67|7.17|8.65|7.15|8.74|7.24|8.62|7.12|0
1735646400000|2024-12-31 12:00:00|8.64|7.14|8.76|7.26|8.77|7.27|8.55|7.05|0
1735650000000|2024-12-31 13:00:00|8.77|7.27|8.72|7.22|8.84|7.34|8.6|7.1|0
1735653600000|2024-12-31 14:00:00|8.73|7.23|8.87|7.37|9.16|7.66|8.62|7.12|0
1735657200000|2024-12-31 15:00:00|8.91|7.41|8.81|7.31|9.19|7.69|8.55|7.05|0
1735660800000|2024-12-31 16:00:00|8.79|7.29|9.19|7.69|9.24|7.74|8.59|7.09|0
1735664400000|2024-12-31 17:00:00|9.2|7.7|8.78|7.28|9.47|7.97|8.78|7.28|0
1735668000000|2024-12-31 18:00:00|8.8|7.3|9.26|7.76|9.37|7.87|8.8|7.3|0
1735671600000|2024-12-31 19:00:00|9.27|7.77|9.02|7.52|9.43|7.93|8.99|7.49|0
1735675200000|2024-12-31 20:00:00|9.04|7.54|9.12|7.62|9.43|7.93|8.84|7.34|0
1735678800000|2024-12-31 21:00:00|9.13|7.63|9.23|7.43|9.23|7.68|9.06|7.43|0
1735779600000|2025-01-02 01:00:00|8.91|7.11|8.66|7.16|8.94|7.29|8.59|7.02|0
1735783200000|2025-01-02 02:00:00|8.67|7.17|8.47|6.97|8.68|7.18|8.42|6.92|0
1735786800000|2025-01-02 03:00:00|8.46|6.96|8.52|7.02|8.56|7.06|8.39|6.89|0
1735790400000|2025-01-02 04:00:00|8.51|7.01|8.46|6.96|8.6|7.1|8.42|6.92|0
1735794000000|2025-01-02 05:00:00|8.44|6.94|8.27|6.77|8.48|6.98|8.25|6.75|0
1735797600000|2025-01-02 06:00:00|8.28|6.78|8.2|6.7|8.3|6.8|8.19|6.69|0
1735801200000|2025-01-02 07:00:00|8.19|6.69|8.39|6.89|8.8|7.3|8.16|6.66|0
1735804800000|2025-01-02 08:00:00|8.38|6.88|8.38|6.88|8.53|7.03|8.13|6.63|0
1735808400000|2025-01-02 09:00:00|8.4|6.9|8.24|6.74|8.49|6.99|8.24|6.74|0
1735812000000|2025-01-02 10:00:00|8.23|6.73|8.23|6.73|8.4|6.9|8.21|6.71|0
1735815600000|2025-01-02 11:00:00|8.22|6.72|7.96|6.46|8.33|6.83|7.95|6.45|0
1735819200000|2025-01-02 12:00:00|7.95|6.45|8.27|6.77|8.4|6.9|7.91|6.41|0
1735822800000|2025-01-02 13:00:00|8.26|6.76|8.22|6.72|8.4|6.9|8.04|6.54|0
1735826400000|2025-01-02 14:00:00|8.23|6.73|8.01|6.51|8.64|7.14|7.93|6.43|0
1735830000000|2025-01-02 15:00:00|7.98|6.48|8.32|6.82|8.59|7.09|7.85|6.35|0
1735833600000|2025-01-02 16:00:00|8.33|6.83|8.25|6.75|8.89|7.39|8.08|6.58|0
1735837200000|2025-01-02 17:00:00|8.23|6.73|8.91|7.41|9.46|7.96|7.99|6.49|0
1735840800000|2025-01-02 18:00:00|8.94|7.44|9.5|8|9.8|8.3|8.92|7.42|0
1735844400000|2025-01-02 19:00:00|9.49|7.99|9.24|7.74|9.75|8.25|8.7|7.2|0
1735848000000|2025-01-02 20:00:00|9.22|7.72|8.7|7.2|9.3|7.8|8.48|6.98|0
1735851600000|2025-01-02 21:00:00|8.71|7.21|8.88|7.08|8.89|7.21|8.61|6.94|0
1735855200000|2025-01-02 22:00:00|8.87|7.07|8.85|7.05|8.88|7.08|8.84|7.04|0
1735858800000|2025-01-02 23:00:00|8.86|7.06|8.96|7.16|9.03|7.23|8.86|7.06|0
1735862400000|2025-01-03 00:00:00|8.97|7.17|8.65|6.85|8.99|7.19|8.65|6.85|0
1735866000000|2025-01-03 01:00:00|8.66|6.86|8.56|7.06|8.74|7.12|8.52|6.81|0
1735869600000|2025-01-03 02:00:00|8.54|7.04|8.46|6.96|8.55|7.05|8.41|6.91|0
1735873200000|2025-01-03 03:00:00|8.45|6.95|8.43|6.93|8.46|6.96|8.38|6.88|0
1735876800000|2025-01-03 04:00:00|8.42|6.92|8.5|7|8.5|7|8.4|6.9|0
1735880400000|2025-01-03 05:00:00|8.49|6.99|8.48|6.98|8.56|7.06|8.45|6.95|0
1735884000000|2025-01-03 06:00:00|8.49|6.99|8.43|6.93|8.51|7.01|8.37|6.87|0
1735887600000|2025-01-03 07:00:00|8.42|6.92|8.39|6.89|8.52|7.02|8.35|6.85|0
1735891200000|2025-01-03 08:00:00|8.38|6.88|8.4|6.9|8.5|7|8.26|6.76|0
1735894800000|2025-01-03 09:00:00|8.43|6.93|8.37|6.87|8.69|7.19|8.24|6.74|0
1735898400000|2025-01-03 10:00:00|8.36|6.86|8.54|7.04|8.57|7.07|8.36|6.86|0
1735902000000|2025-01-03 11:00:00|8.53|7.03|8.48|6.98|8.62|7.12|8.43|6.93|0
1735905600000|2025-01-03 12:00:00|8.5|7|8.41|6.91|8.59|7.09|8.4|6.9|0
1735909200000|2025-01-03 13:00:00|8.42|6.92|8.41|6.91|8.43|6.93|8.18|6.68|0
1735912800000|2025-01-03 14:00:00|8.4|6.9|8.19|6.69|8.4|6.9|7.89|6.39|0
1735916400000|2025-01-03 15:00:00|8.18|6.68|7.69|6.19|8.38|6.88|7.67|6.17|0
1735920000000|2025-01-03 16:00:00|7.68|6.18|7.57|6.07|7.88|6.38|7.37|5.87|0
1735923600000|2025-01-03 17:00:00|7.56|6.06|7.62|6.12|7.75|6.25|7.45|5.95|0
1735927200000|2025-01-03 18:00:00|7.61|6.11|7.54|6.04|7.88|6.38|7.47|5.97|0
1735930800000|2025-01-03 19:00:00|7.56|6.06|7.4|5.9|7.58|6.08|7.32|5.82|0
1735934400000|2025-01-03 20:00:00|7.43|5.93|7.32|5.82|7.51|6.01|7.28|5.78|0
1735938000000|2025-01-03 21:00:00|7.33|5.83|7.37|5.87|7.39|5.89|7.32|5.82|0
1736125200000|2025-01-06 01:00:00|7.21|5.41|7.08|5.58|7.25|5.63|7.07|5.41|0
1736128800000|2025-01-06 02:00:00|7.09|5.59|7.2|5.7|7.25|5.75|7.07|5.57|0
1736132400000|2025-01-06 03:00:00|7.19|5.69|7.2|5.7|7.23|5.73|7.17|5.67|0
1736136000000|2025-01-06 04:00:00|7.21|5.71|7.14|5.64|7.21|5.71|7.14|5.64|0
1736139600000|2025-01-06 05:00:00|7.15|5.65|7.06|5.56|7.15|5.65|7.04|5.54|0
1736143200000|2025-01-06 06:00:00|7.07|5.57|7|5.5|7.08|5.58|6.99|5.49|0
1736146800000|2025-01-06 07:00:00|7.01|5.51|7.05|5.55|7.2|5.7|6.91|5.41|0
1736150400000|2025-01-06 08:00:00|7.04|5.54|6.89|5.39|7.05|5.55|6.88|5.38|0
1736154000000|2025-01-06 09:00:00|6.88|5.38|6.82|5.32|7.06|5.56|6.78|5.28|0
1736157600000|2025-01-06 10:00:00|6.81|5.31|6.84|5.34|6.87|5.37|6.75|5.25|0
1736161200000|2025-01-06 11:00:00|6.83|5.33|6.59|5.09|6.95|5.45|6.58|5.08|0
1736164800000|2025-01-06 12:00:00|6.58|5.08|6.79|5.29|6.88|5.38|6.56|5.06|0
1736168400000|2025-01-06 13:00:00|6.78|5.28|6.54|5.04|6.82|5.32|6.54|5.04|0
1736172000000|2025-01-06 14:00:00|6.53|5.03|6.56|5.06|6.9|5.4|6.37|4.87|0
1736175600000|2025-01-06 15:00:00|6.55|5.05|6.42|4.92|6.61|5.11|6.37|4.87|0
1736179200000|2025-01-06 16:00:00|6.4|4.9|6.39|4.89|6.49|4.99|6.35|4.85|0
1736182800000|2025-01-06 17:00:00|6.41|4.91|6.65|5.15|6.7|5.2|6.39|4.89|0
1736186400000|2025-01-06 18:00:00|6.64|5.14|7.12|5.62|7.12|5.62|6.34|4.84|0
1736190000000|2025-01-06 19:00:00|7.1|5.6|7.3|5.8|7.32|5.82|7.04|5.54|0
1736193600000|2025-01-06 20:00:00|7.31|5.81|6.96|5.46|7.34|5.84|6.96|5.46|0
1736197200000|2025-01-06 21:00:00|6.98|5.48|6.98|5.18|7.08|5.58|6.85|5.17|0
1736200800000|2025-01-06 22:00:00|6.99|5.19|6.97|5.17|6.99|5.19|6.97|5.17|0
1736204400000|2025-01-06 23:00:00|6.95|5.15|6.99|5.19|7|5.2|6.91|5.11|0
1736208000000|2025-01-07 00:00:00|7|5.2|7.02|5.22|7.05|5.25|6.97|5.17|0
1736211600000|2025-01-07 01:00:00|7.03|5.23|6.86|5.36|7.08|5.43|6.85|5.21|0
1736215200000|2025-01-07 02:00:00|6.87|5.37|6.95|5.45|6.96|5.46|6.81|5.31|0
1736218800000|2025-01-07 03:00:00|6.94|5.44|6.88|5.38|7.01|5.51|6.88|5.38|0
1736222400000|2025-01-07 04:00:00|6.89|5.39|6.94|5.44|6.94|5.44|6.87|5.37|0
1736226000000|2025-01-07 05:00:00|6.93|5.43|6.99|5.49|7.08|5.58|6.82|5.32|0
1736229600000|2025-01-07 06:00:00|7|5.5|7.03|5.53|7.05|5.55|6.96|5.46|0
1736233200000|2025-01-07 07:00:00|7.04|5.54|6.92|5.42|7.04|5.54|6.91|5.41|0
1736236800000|2025-01-07 08:00:00|6.91|5.41|6.81|5.31|6.99|5.49|6.77|5.27|0
1736240400000|2025-01-07 09:00:00|6.82|5.32|6.87|5.37|6.89|5.39|6.75|5.25|0
1736244000000|2025-01-07 10:00:00|6.88|5.38|6.72|5.22|6.9|5.4|6.72|5.22|0
1736247600000|2025-01-07 11:00:00|6.73|5.23|6.77|5.27|6.82|5.32|6.7|5.2|0
1736251200000|2025-01-07 12:00:00|6.76|5.26|6.71|5.21|6.82|5.32|6.64|5.14|0
1736254800000|2025-01-07 13:00:00|6.72|5.22|6.57|5.07|6.94|5.44|6.57|5.07|0
1736258400000|2025-01-07 14:00:00|6.58|5.08|6.67|5.17|6.77|5.27|6.43|4.93|0
1736262000000|2025-01-07 15:00:00|6.68|5.18|7.08|5.58|7.7|6.2|6.67|5.17|0
1736265600000|2025-01-07 16:00:00|7.07|5.57|7.63|6.13|7.69|6.19|7.03|5.53|0
1736269200000|2025-01-07 17:00:00|7.65|6.15|7.48|5.98|7.71|6.21|7.36|5.86|0
1736272800000|2025-01-07 18:00:00|7.47|5.97|7.44|5.94|7.62|6.12|7.3|5.8|0
1736276400000|2025-01-07 19:00:00|7.45|5.95|7.47|5.97|7.49|5.99|7.21|5.71|0
1736280000000|2025-01-07 20:00:00|7.46|5.96|7.86|6.36|8.25|6.75|7.45|5.95|0
1736283600000|2025-01-07 21:00:00|7.85|6.35|7.94|6.14|7.96|6.36|7.74|6.07|0
1736287200000|2025-01-07 22:00:00|7.95|6.15|7.93|6.13|7.95|6.15|7.92|6.12|0
1736290800000|2025-01-07 23:00:00|7.92|6.12|7.85|6.05|8.04|6.24|7.85|6.05|0
1736294400000|2025-01-08 00:00:00|7.84|6.04|7.77|5.97|7.87|6.07|7.75|5.95|0
1736298000000|2025-01-08 01:00:00|7.76|5.96|7.51|6.01|7.79|6.1|7.5|5.94|0
1736301600000|2025-01-08 02:00:00|7.5|6|7.51|6.01|7.58|6.08|7.47|5.97|0
1736305200000|2025-01-08 03:00:00|7.5|6|7.52|6.02|7.59|6.09|7.5|6|0
1736308800000|2025-01-08 04:00:00|7.51|6.01|7.53|6.03|7.54|6.04|7.46|5.96|0
1736312400000|2025-01-08 05:00:00|7.52|6.02|7.51|6.01|7.7|6.2|7.49|5.99|0
1736316000000|2025-01-08 06:00:00|7.52|6.02|7.63|6.13|7.64|6.14|7.5|6|0
1736319600000|2025-01-08 07:00:00|7.64|6.14|7.64|6.14|7.76|6.26|7.64|6.14|0
1736323200000|2025-01-08 08:00:00|7.68|6.18|7.56|6.06|7.68|6.18|7.52|6.02|0
1736326800000|2025-01-08 09:00:00|7.57|6.07|7.48|5.98|7.58|6.08|7.48|5.98|0
1736330400000|2025-01-08 10:00:00|7.47|5.97|7.41|5.91|7.49|5.99|7.4|5.9|0
1736334000000|2025-01-08 11:00:00|7.4|5.9|7.84|6.34|8.06|6.56|7.4|5.9|0
1736337600000|2025-01-08 12:00:00|7.83|6.33|8.44|6.94|8.57|7.07|7.82|6.32|0
1736341200000|2025-01-08 13:00:00|8.41|6.91|7.89|6.39|8.41|6.91|7.79|6.29|0
1736344800000|2025-01-08 14:00:00|7.88|6.38|8.62|7.12|8.65|7.15|7.84|6.34|0
1736348400000|2025-01-08 15:00:00|8.61|7.11|8.14|6.64|8.88|7.38|8.12|6.62|0
1736352000000|2025-01-08 16:00:00|8.13|6.63|7.76|6.26|8.36|6.86|7.72|6.22|0
1736355600000|2025-01-08 17:00:00|7.77|6.27|8.24|6.74|8.7|7.2|7.73|6.23|0
1736359200000|2025-01-08 18:00:00|8.25|6.75|7.86|6.36|8.31|6.81|7.5|6|0
1736362800000|2025-01-08 19:00:00|7.87|6.37|7.55|6.05|8.05|6.55|7.29|5.79|0
1736366400000|2025-01-08 20:00:00|7.53|6.03|7.32|5.82|7.64|6.14|7.23|5.73|0
1736370000000|2025-01-08 21:00:00|7.22|5.72|7.77|5.97|7.83|6.03|7.19|5.69|0
1736373600000|2025-01-08 22:00:00|7.76|5.96|7.75|5.95|7.77|5.97|7.74|5.94|0
1736377200000|2025-01-08 23:00:00|7.76|5.96|7.84|6.04|7.85|6.05|7.72|5.92|0
1736380800000|2025-01-09 00:00:00|7.82|6.02|7.87|6.07|8|6.2|7.81|6.01|0
1736384400000|2025-01-09 01:00:00|7.88|6.08|7.84|6.34|7.99|6.36|7.67|5.87|0
1736388000000|2025-01-09 02:00:00|7.85|6.35|7.71|6.21|7.85|6.35|7.7|6.2|0
1736391600000|2025-01-09 03:00:00|7.72|6.22|7.82|6.32|7.82|6.32|7.7|6.2|0
1736395200000|2025-01-09 04:00:00|7.81|6.31|7.99|6.49|8.07|6.57|7.79|6.29|0
1736398800000|2025-01-09 05:00:00|8|6.5|7.89|6.39|8.03|6.53|7.89|6.39|0
1736402400000|2025-01-09 06:00:00|7.9|6.4|7.89|6.39|7.93|6.43|7.87|6.37|0
1736406000000|2025-01-09 07:00:00|7.91|6.41|8.13|6.63|8.15|6.65|7.89|6.39|0
1736409600000|2025-01-09 08:00:00|8.15|6.65|7.84|6.34|8.24|6.74|7.81|6.31|0
1736413200000|2025-01-09 09:00:00|7.82|6.32|7.78|6.28|7.89|6.39|7.75|6.25|0
1736416800000|2025-01-09 10:00:00|7.77|6.27|7.74|6.24|7.78|6.28|7.69|6.19|0
1736420400000|2025-01-09 11:00:00|7.75|6.25|7.85|6.35|7.92|6.42|7.74|6.24|0
1736424000000|2025-01-09 12:00:00|7.84|6.34|7.77|6.27|7.91|6.41|7.77|6.27|0
1736427600000|2025-01-09 13:00:00|7.78|6.28|7.72|6.22|7.8|6.3|7.59|6.09|0
1736431200000|2025-01-09 14:00:00|7.73|6.23|7.8|6.3|7.89|6.39|7.63|6.13|0
1736470800000|2025-01-10 01:00:00|8.18|6.38|8|6.5|8.2|6.58|7.96|6.37|0
1736474400000|2025-01-10 02:00:00|8.01|6.51|7.9|6.4|8.02|6.52|7.88|6.38|0
1736478000000|2025-01-10 03:00:00|7.89|6.39|7.81|6.31|7.9|6.4|7.76|6.26|0
1736481600000|2025-01-10 04:00:00|7.8|6.3|7.78|6.28|7.86|6.36|7.76|6.26|0
1736485200000|2025-01-10 05:00:00|7.77|6.27|7.73|6.23|7.79|6.29|7.69|6.19|0
1736488800000|2025-01-10 06:00:00|7.74|6.24|7.92|6.42|7.98|6.48|7.74|6.24|0
1736492400000|2025-01-10 07:00:00|7.93|6.43|7.72|6.22|7.98|6.48|7.69|6.19|0
1736496000000|2025-01-10 08:00:00|7.76|6.26|7.66|6.16|7.76|6.26|7.56|6.06|0
1736499600000|2025-01-10 09:00:00|7.65|6.15|7.74|6.24|7.85|6.35|7.65|6.15|0
1736503200000|2025-01-10 10:00:00|7.73|6.23|7.59|6.09|7.78|6.28|7.56|6.06|0
1736506800000|2025-01-10 11:00:00|7.6|6.1|7.72|6.22|7.75|6.25|7.38|5.88|0
1736510400000|2025-01-10 12:00:00|7.71|6.21|7.73|6.23|8.04|6.54|7.55|6.05|0
1736514000000|2025-01-10 13:00:00|7.74|6.24|9.17|7.67|10.33|8.18|7.72|6.13|0
1736517600000|2025-01-10 14:00:00|9.2|7.7|9.46|7.96|9.61|8.11|8.8|7.3|0
1736521200000|2025-01-10 15:00:00|9.6|8.1|9.93|8.43|10.59|9.09|9.45|7.95|0
1736524800000|2025-01-10 16:00:00|9.92|8.42|10.08|8.58|10.3|8.8|9.79|8.29|0
1736528400000|2025-01-10 17:00:00|10.07|8.57|9.35|7.85|10.29|8.79|9.32|7.82|0
1736532000000|2025-01-10 18:00:00|9.37|7.87|8.86|7.36|9.51|8.01|8.84|7.34|0
1736535600000|2025-01-10 19:00:00|8.85|7.35|9.21|7.71|9.4|7.9|8.85|7.35|0
1736539200000|2025-01-10 20:00:00|9.22|7.72|9.79|8.29|9.92|8.42|9.15|7.65|0
1736542800000|2025-01-10 21:00:00|9.77|8.27|9.79|8.29|9.93|8.43|9.68|8.18|0
1736730000000|2025-01-13 01:00:00|9.89|8.09|10.9|8.04|10.99|8.37|9.81|7.63|0
1736733600000|2025-01-13 02:00:00|10.89|8.03|10.24|8.74|10.96|8.79|10.12|7.93|0
1736737200000|2025-01-13 03:00:00|10.23|8.73|10.44|8.94|10.62|9.12|10.18|8.68|0
1736740800000|2025-01-13 04:00:00|10.43|8.93|10.32|8.82|10.43|8.93|10.31|8.81|0
1736744400000|2025-01-13 05:00:00|10.33|8.83|10.36|8.86|10.47|8.97|10.31|8.81|0
1736748000000|2025-01-13 06:00:00|10.35|8.85|10.16|8.66|10.35|8.85|10.08|8.58|0
1736751600000|2025-01-13 07:00:00|10.13|8.63|10.24|8.74|10.32|8.82|10.11|8.61|0
1736755200000|2025-01-13 08:00:00|10.23|8.73|10.58|9.08|10.6|9.1|10.08|8.58|0
1736758800000|2025-01-13 09:00:00|10.57|9.07|10.85|9.35|10.95|9.45|10.09|8.59|0
1736762400000|2025-01-13 10:00:00|10.87|9.37|10.55|9.05|10.92|9.42|10.42|8.92|0
1736766000000|2025-01-13 11:00:00|10.54|9.04|10.41|8.91|10.64|9.14|10.4|8.9|0
1736769600000|2025-01-13 12:00:00|10.39|8.89|10.09|8.59|10.59|9.09|9.96|8.46|0
1736773200000|2025-01-13 13:00:00|10.11|8.61|10.11|8.61|10.27|8.77|9.94|8.44|0
1736776800000|2025-01-13 14:00:00|10.1|8.6|9.59|8.09|10.41|8.91|9.54|8.04|0
1736780400000|2025-01-13 15:00:00|9.62|8.12|9.32|7.82|9.93|8.43|9.04|7.54|0
1736784000000|2025-01-13 16:00:00|9.27|7.77|9.88|8.38|9.89|8.39|9.26|7.76|0
1736787600000|2025-01-13 17:00:00|9.87|8.37|8.8|7.3|9.95|8.45|8.79|7.29|0
1736791200000|2025-01-13 18:00:00|8.82|7.32|8.57|7.07|8.92|7.42|8.56|7.06|0
1736794800000|2025-01-13 19:00:00|8.58|7.08|8.53|7.03|8.79|7.29|8.3|6.8|0
1736798400000|2025-01-13 20:00:00|8.55|7.05|8.18|6.68|8.63|7.13|8.12|6.62|0
1736802000000|2025-01-13 21:00:00|8.17|6.67|8.18|6.38|8.26|6.72|8.09|6.35|0
1736805600000|2025-01-13 22:00:00|8.17|6.37|8.13|6.33|8.18|6.38|8.11|6.31|0
1736809200000|2025-01-13 23:00:00|8.04|6.24|7.95|6.15|8.06|6.26|7.79|5.99|0
1736812800000|2025-01-14 00:00:00|7.94|6.14|7.93|6.13|8.03|6.23|7.93|6.13|0
1736816400000|2025-01-14 01:00:00|7.94|6.14|8.13|6.63|8.58|6.78|7.94|6.14|0
1736820000000|2025-01-14 02:00:00|8.12|6.62|8.09|6.59|8.24|6.74|8.09|6.59|0
1736823600000|2025-01-14 03:00:00|8.1|6.6|8.13|6.63|8.14|6.64|8.08|6.58|0
1736827200000|2025-01-14 04:00:00|8.12|6.62|8.03|6.53|8.15|6.65|8.02|6.52|0
1736830800000|2025-01-14 05:00:00|8.02|6.52|7.94|6.44|8.06|6.56|7.94|6.44|0
1736834400000|2025-01-14 06:00:00|7.93|6.43|7.98|6.48|8.01|6.51|7.9|6.4|0
1736838000000|2025-01-14 07:00:00|7.97|6.47|7.91|6.41|8.07|6.57|7.88|6.38|0
1736841600000|2025-01-14 08:00:00|7.93|6.43|7.66|6.16|7.93|6.43|7.58|6.08|0
1736845200000|2025-01-14 09:00:00|7.67|6.17|7.71|6.21|7.77|6.27|7.62|6.12|0
1736848800000|2025-01-14 10:00:00|7.7|6.2|7.98|6.48|8.03|6.53|7.67|6.17|0
1736852400000|2025-01-14 11:00:00|7.99|6.49|7.99|6.49|8.18|6.68|7.96|6.46|0
1736856000000|2025-01-14 12:00:00|7.98|6.48|8.1|6.6|8.26|6.76|7.94|6.44|0
1736859600000|2025-01-14 13:00:00|8.12|6.62|7.83|6.33|8.39|6.89|7.53|6.03|0
1736863200000|2025-01-14 14:00:00|7.84|6.34|7.91|6.41|7.97|6.47|7.59|6.09|0
1736866800000|2025-01-14 15:00:00|7.9|6.4|7.49|5.99|7.93|6.43|7.08|5.58|0
1736870400000|2025-01-14 16:00:00|7.5|6|8|6.5|8|6.5|7.26|5.76|0
1736874000000|2025-01-14 17:00:00|8.01|6.51|7.75|6.25|8.15|6.65|7.69|6.19|0
1736877600000|2025-01-14 18:00:00|7.76|6.26|7.07|5.57|7.81|6.31|7.01|5.51|0
1736881200000|2025-01-14 19:00:00|7.08|5.58|7.76|6.26|7.8|6.3|7|5.5|0
1736884800000|2025-01-14 20:00:00|7.77|6.27|7.25|5.75|8.09|6.59|7.25|5.75|0
1736888400000|2025-01-14 21:00:00|7.26|5.76|7.23|5.43|7.27|5.77|7.08|5.37|0
1736892000000|2025-01-14 22:00:00|7.24|5.44|7.46|5.66|7.8|6|7.23|5.43|0
1736895600000|2025-01-14 23:00:00|7.47|5.67|7.52|5.72|7.56|5.76|7.46|5.66|0
1736899200000|2025-01-15 00:00:00|7.51|5.71|7.5|5.7|7.55|5.75|7.49|5.69|0
1736902800000|2025-01-15 01:00:00|7.49|5.69|7.32|5.82|7.51|5.86|7.32|5.66|0
1736906400000|2025-01-15 02:00:00|7.31|5.81|7.37|5.87|7.38|5.88|7.31|5.81|0
1736910000000|2025-01-15 03:00:00|7.38|5.88|7.28|5.78|7.39|5.89|7.27|5.77|0
1736913600000|2025-01-15 04:00:00|7.29|5.79|7.36|5.86|7.42|5.92|7.28|5.78|0
1736917200000|2025-01-15 05:00:00|7.37|5.87|7.36|5.86|7.4|5.9|7.34|5.84|0
1736920800000|2025-01-15 06:00:00|7.35|5.85|7.31|5.81|7.37|5.87|7.3|5.8|0
1736924400000|2025-01-15 07:00:00|7.3|5.8|7.37|5.87|7.4|5.9|7.28|5.78|0
1736928000000|2025-01-15 08:00:00|7.36|5.86|7.36|5.86|7.46|5.96|7.31|5.81|0
1736931600000|2025-01-15 09:00:00|7.37|5.87|7.25|5.75|7.38|5.88|7.22|5.72|0
1736935200000|2025-01-15 10:00:00|7.24|5.74|7.12|5.62|7.33|5.83|7.11|5.61|0
1736938800000|2025-01-15 11:00:00|7.13|5.63|7.01|5.51|7.13|5.63|6.96|5.46|0
1736942400000|2025-01-15 12:00:00|7.02|5.52|6.99|5.49|7.15|5.65|6.94|5.44|0
1736946000000|2025-01-15 13:00:00|7|5.5|6.26|4.17|7.46|5.5|6.11|4.08|0
1736949600000|2025-01-15 14:00:00|6.25|4.16|5.66|4.16|6.39|4.6|5.62|4.12|0
1736953200000|2025-01-15 15:00:00|5.64|4.14|5.71|4.21|5.82|4.32|5.5|4|0
1736956800000|2025-01-15 16:00:00|5.65|4.15|5.84|4.34|5.91|4.41|5.56|4.06|0
1736960400000|2025-01-15 17:00:00|5.85|4.35|5.78|4.28|5.88|4.38|5.58|4.08|0
1736964000000|2025-01-15 18:00:00|5.77|4.27|5.53|4.03|5.77|4.27|5.52|4.02|0
1736967600000|2025-01-15 19:00:00|5.52|4.02|5.36|3.86|5.54|4.04|5.32|3.82|0
1736971200000|2025-01-15 20:00:00|5.35|3.85|5.42|3.92|5.42|3.92|5.18|3.68|0
1736974800000|2025-01-15 21:00:00|5.43|3.93|5.57|3.77|5.61|3.95|5.38|3.76|0
1736978400000|2025-01-15 22:00:00|5.58|3.78|5.54|3.74|5.59|3.79|5.53|3.73|0
1736982000000|2025-01-15 23:00:00|5.55|3.75|5.46|3.66|5.57|3.77|5.46|3.66|0
1736985600000|2025-01-16 00:00:00|5.45|3.65|5.41|3.61|5.48|3.68|5.37|3.57|0
1736989200000|2025-01-16 01:00:00|5.42|3.62|5.25|3.75|5.47|3.75|5.18|3.52|0
1736992800000|2025-01-16 02:00:00|5.24|3.74|5.24|3.74|5.28|3.78|5.24|3.74|0
1736996400000|2025-01-16 03:00:00|5.25|3.75|5.23|3.73|5.25|3.75|5.19|3.69|0
1737000000000|2025-01-16 04:00:00|5.22|3.72|5.23|3.73|5.24|3.74|5.21|3.71|0
1737003600000|2025-01-16 05:00:00|5.24|3.74|5.28|3.78|5.32|3.82|5.24|3.74|0
1737007200000|2025-01-16 06:00:00|5.27|3.77|5.13|3.63|5.3|3.8|5.09|3.59|0
1737010800000|2025-01-16 07:00:00|5.12|3.62|5.06|3.56|5.27|3.77|4.93|3.43|0
1737014400000|2025-01-16 08:00:00|5.05|3.55|5.15|3.65|5.16|3.66|5.04|3.54|0
1737018000000|2025-01-16 09:00:00|5.14|3.64|5.21|3.71|5.27|3.77|5.04|3.54|0
1737021600000|2025-01-16 10:00:00|5.2|3.7|5.13|3.63|5.28|3.78|5.09|3.59|0
1737025200000|2025-01-16 11:00:00|5.12|3.62|5.12|3.62|5.19|3.69|5.1|3.6|0
1737028800000|2025-01-16 12:00:00|5.14|3.64|5.19|3.69|5.24|3.74|5.13|3.63|0
1737032400000|2025-01-16 13:00:00|5.32|3.82|5.15|3.65|5.36|3.86|5.13|3.63|0
1737036000000|2025-01-16 14:00:00|5.14|3.64|5.18|3.68|5.3|3.8|4.99|3.49|0
1737039600000|2025-01-16 15:00:00|2.74|1.24|5|3.5|5.22|3.72|2.68|1.18|0
1737043200000|2025-01-16 16:00:00|5.01|3.51|5.05|3.55|5.22|3.72|4.89|3.39|0
1737046800000|2025-01-16 17:00:00|5.06|3.56|5.26|3.76|5.26|3.76|4.99|3.49|0
1737050400000|2025-01-16 18:00:00|5.27|3.77|5.39|3.89|5.48|3.98|5.19|3.69|0
1737054000000|2025-01-16 19:00:00|5.4|3.9|5.14|3.64|5.43|3.93|5.12|3.62|0
1737057600000|2025-01-16 20:00:00|5.15|3.65|5.3|3.8|5.32|3.82|5.09|3.59|0
1737061200000|2025-01-16 21:00:00|5.31|3.81|5.52|3.72|5.63|3.96|5.3|3.72|0
1737064800000|2025-01-16 22:00:00|5.53|3.73|5.53|3.73|5.53|3.73|5.52|3.72|0
1737068400000|2025-01-16 23:00:00|5.51|3.71|5.44|3.64|5.53|3.73|5.44|3.64|0
1737072000000|2025-01-17 00:00:00|5.45|3.65|5.42|3.62|5.47|3.67|5.42|3.62|0
1737075600000|2025-01-17 01:00:00|5.4|3.6|5.17|3.67|5.4|3.73|5.15|3.56|0
1737079200000|2025-01-17 02:00:00|5.16|3.66|5.2|3.7|5.21|3.71|5.12|3.62|0
1737082800000|2025-01-17 03:00:00|5.19|3.69|5.12|3.62|5.22|3.72|5.12|3.62|0
1737086400000|2025-01-17 04:00:00|5.11|3.61|5.09|3.59|5.12|3.62|5.05|3.55|0
1737090000000|2025-01-17 05:00:00|5.08|3.58|5.07|3.57|5.09|3.59|5.05|3.55|0
1737093600000|2025-01-17 06:00:00|5.08|3.58|5.09|3.59|5.11|3.61|5.05|3.55|0
1737097200000|2025-01-17 07:00:00|5.08|3.58|5.09|3.59|5.17|3.67|5.08|3.58|0
1737100800000|2025-01-17 08:00:00|5.06|3.56|5.2|3.7|5.27|3.77|5.05|3.55|0
1737104400000|2025-01-17 09:00:00|5.21|3.71|5.13|3.63|5.21|3.71|5.09|3.59|0
1737108000000|2025-01-17 10:00:00|5.12|3.62|5.12|3.62|5.16|3.66|5.09|3.59|0
1737111600000|2025-01-17 11:00:00|5.1|3.6|5.12|3.62|5.14|3.64|5.04|3.54|0
1737115200000|2025-01-17 12:00:00|5.13|3.63|5.07|3.57|5.17|3.67|5.06|3.56|0
1737118800000|2025-01-17 13:00:00|5.08|3.58|4.83|3.33|5.26|3.76|4.8|3.3|0
1737122400000|2025-01-17 14:00:00|4.83|3.33|4.89|3.39|5|3.5|4.71|3.21|0
1737126000000|2025-01-17 15:00:00|4.88|3.38|4.68|3.18|5.02|3.52|4.68|3.18|0
1737129600000|2025-01-17 16:00:00|4.69|3.19|4.84|3.34|4.91|3.41|4.68|3.18|0
1737133200000|2025-01-17 17:00:00|4.85|3.35|4.83|3.33|4.89|3.39|4.74|3.24|0
1737136800000|2025-01-17 18:00:00|4.84|3.34|4.94|3.44|4.98|3.48|4.77|3.27|0
1737140400000|2025-01-17 19:00:00|4.93|3.43|4.95|3.45|4.99|3.49|4.81|3.31|0
1737144000000|2025-01-17 20:00:00|4.96|3.46|5.06|3.56|5.09|3.59|4.91|3.41|0
1737147600000|2025-01-17 21:00:00|5.08|3.58|5.1|3.6|5.11|3.61|5.06|3.56|0
1737334800000|2025-01-20 01:00:00|5.01|3.21|4.82|3.32|5.03|3.37|4.8|3.2|0
1737338400000|2025-01-20 02:00:00|4.83|3.33|4.82|3.32|4.84|3.34|4.81|3.31|0
1737342000000|2025-01-20 03:00:00|4.83|3.33|4.78|3.28|4.83|3.33|4.77|3.27|0
1737345600000|2025-01-20 04:00:00|4.77|3.27|4.74|3.24|4.78|3.28|4.74|3.24|0
1737349200000|2025-01-20 05:00:00|4.75|3.25|4.73|3.23|4.75|3.25|4.73|3.23|0
1737352800000|2025-01-20 06:00:00|4.72|3.22|4.69|3.19|4.74|3.24|4.67|3.17|0
1737356400000|2025-01-20 07:00:00|4.68|3.18|4.87|3.37|4.9|3.4|4.64|3.14|0
1737360000000|2025-01-20 08:00:00|4.88|3.38|4.91|3.41|4.96|3.46|4.84|3.34|0
1737363600000|2025-01-20 09:00:00|4.92|3.42|4.88|3.38|4.92|3.42|4.86|3.36|0
1737367200000|2025-01-20 10:00:00|4.87|3.37|4.88|3.38|4.92|3.42|4.85|3.35|0
1737370800000|2025-01-20 11:00:00|4.89|3.39|4.85|3.35|4.9|3.4|4.83|3.33|0
1737374400000|2025-01-20 12:00:00|4.86|3.36|4.86|3.36|4.89|3.39|4.78|3.28|0
1737378000000|2025-01-20 13:00:00|4.87|3.37|4.8|3.3|4.95|3.45|4.58|3.08|0
1737381600000|2025-01-20 14:00:00|4.79|3.29|4.53|3.03|4.81|3.31|4.45|2.95|0
1737385200000|2025-01-20 15:00:00|4.52|3.02|4.54|3.04|4.78|3.28|4.48|2.98|0
1737388800000|2025-01-20 16:00:00|4.53|3.03|4.5|3|4.66|3.16|4.45|2.95|0
1737392400000|2025-01-20 17:00:00|4.51|3.01|4.5|3|4.7|3.2|4.44|2.94|0
1737396000000|2025-01-20 18:00:00|4.51|3.01|4.5|3|4.59|3.09|4.47|2.97|0
1737399600000|2025-01-20 19:00:00|4.49|2.99|4.44|2.94|4.5|3|4.44|2.94|0
1737421200000|2025-01-21 01:00:00|4.92|3.12|4.72|3.14|4.93|3.28|4.67|2.95|0
1737424800000|2025-01-21 02:00:00|4.69|3.13|4.67|3.12|4.75|3.16|4.63|3.09|0
1737428400000|2025-01-21 03:00:00|4.68|3.11|4.65|3.1|4.73|3.16|4.6|3.07|0
1737432000000|2025-01-21 04:00:00|4.64|3.09|4.69|3.13|4.7|3.14|4.63|3.09|0
1737435600000|2025-01-21 05:00:00|4.68|3.12|4.68|3.18|4.76|3.19|4.66|3.11|0
1737439200000|2025-01-21 06:00:00|4.67|3.17|4.67|3.17|4.7|3.2|4.62|3.12|0
1737442800000|2025-01-21 07:00:00|4.68|3.18|4.61|3.11|4.72|3.22|4.61|3.11|0
1737446400000|2025-01-21 08:00:00|4.62|3.12|4.52|3.02|4.68|3.18|4.43|2.93|0
1737450000000|2025-01-21 09:00:00|4.51|3.01|4.4|2.9|4.62|3.12|4.4|2.9|0
1737453600000|2025-01-21 10:00:00|4.39|2.89|4.44|2.94|4.44|2.94|4.33|2.83|0
1737457200000|2025-01-21 11:00:00|4.43|2.93|4.48|2.98|4.51|3.01|4.39|2.89|0
1737460800000|2025-01-21 12:00:00|4.5|3|4.41|2.91|4.54|3.04|4.39|2.89|0
1737464400000|2025-01-21 13:00:00|4.42|2.92|4.34|2.84|4.43|2.93|4.33|2.83|0
1737468000000|2025-01-21 14:00:00|4.33|2.83|4.24|2.74|4.43|2.93|4.18|2.68|0
1737471600000|2025-01-21 15:00:00|4.25|2.75|4.09|2.59|4.36|2.86|4.07|2.57|0
1737475200000|2025-01-21 16:00:00|4.1|2.6|3.96|2.46|4.16|2.66|3.95|2.45|0
1737478800000|2025-01-21 17:00:00|3.97|2.47|3.98|2.48|4.01|2.51|3.89|2.39|0
1737482400000|2025-01-21 18:00:00|3.97|2.47|3.92|2.42|4.02|2.52|3.91|2.41|0
1737486000000|2025-01-21 19:00:00|3.91|2.41|3.89|2.39|3.98|2.48|3.87|2.37|0
1737489600000|2025-01-21 20:00:00|3.9|2.4|3.78|2.28|3.91|2.41|3.76|2.26|0
1737493200000|2025-01-21 21:00:00|3.76|2.26|3.86|2.06|3.9|2.26|3.7|2.06|0
1737496800000|2025-01-21 22:00:00|3.85|2.05|3.82|2.02|3.87|2.07|3.81|2.01|0
1737500400000|2025-01-21 23:00:00|3.84|2.04|3.8|2|3.86|2.06|3.79|1.99|0
1737504000000|2025-01-22 00:00:00|3.79|1.99|3.75|1.95|3.81|2.01|3.75|1.95|0
1737507600000|2025-01-22 01:00:00|3.76|1.96|3.75|2.25|3.93|2.27|3.74|1.96|0
1737511200000|2025-01-22 02:00:00|3.74|2.24|3.74|2.24|3.75|2.25|3.72|2.22|0
1737514800000|2025-01-22 03:00:00|3.73|2.23|3.71|2.21|3.74|2.24|3.71|2.21|0
1737518400000|2025-01-22 04:00:00|3.72|2.22|3.68|2.18|3.72|2.22|3.68|2.18|0
1737522000000|2025-01-22 05:00:00|3.69|2.19|3.69|2.19|3.7|2.2|3.69|2.19|0
1737525600000|2025-01-22 06:00:00|3.68|2.18|3.71|2.21|3.72|2.22|3.68|2.18|0
1737529200000|2025-01-22 07:00:00|3.72|2.22|3.7|2.2|3.72|2.22|3.68|2.18|0
1737532800000|2025-01-22 08:00:00|3.71|2.21|3.61|2.11|3.71|2.21|3.61|2.11|0
1737536400000|2025-01-22 09:00:00|3.6|2.1|3.7|2.2|3.76|2.26|3.57|2.07|0
1737540000000|2025-01-22 10:00:00|3.71|2.21|3.66|2.16|3.71|2.21|3.65|2.15|0
1737543600000|2025-01-22 11:00:00|3.67|2.17|3.67|2.17|3.68|2.18|3.63|2.13|0
1737547200000|2025-01-22 12:00:00|3.66|2.16|3.63|2.13|3.67|2.17|3.6|2.1|0
1737550800000|2025-01-22 13:00:00|3.62|2.12|3.62|2.12|3.65|2.15|3.59|2.09|0
1737554400000|2025-01-22 14:00:00|3.63|2.13|3.59|2.09|3.74|2.24|3.58|2.08|0
1737558000000|2025-01-22 15:00:00|3.58|2.08|3.77|2.27|3.77|2.27|3.51|2.01|0
1737561600000|2025-01-22 16:00:00|3.78|2.28|3.75|2.25|3.79|2.29|3.71|2.21|0
1737565200000|2025-01-22 17:00:00|3.74|2.24|3.8|2.3|3.8|2.3|3.73|2.23|0
1737568800000|2025-01-22 18:00:00|3.81|2.31|3.79|2.29|3.82|2.32|3.74|2.24|0
1737572400000|2025-01-22 19:00:00|3.8|2.3|3.76|2.26|3.81|2.31|3.76|2.26|0
1737576000000|2025-01-22 20:00:00|3.77|2.27|3.82|2.32|3.84|2.34|3.76|2.26|0
1737579600000|2025-01-22 21:00:00|3.83|2.33|3.94|2.14|3.99|2.34|3.79|2.14|0
1737583200000|2025-01-22 22:00:00|3.93|2.13|3.94|2.14|3.94|2.14|3.93|2.13|0
1737586800000|2025-01-22 23:00:00|3.95|2.15|3.96|2.16|3.97|2.17|3.93|2.13|0
1737590400000|2025-01-23 00:00:00|3.95|2.15|3.95|2.15|3.97|2.17|3.94|2.14|0
1737594000000|2025-01-23 01:00:00|3.94|2.14|3.78|2.28|3.95|2.29|3.76|2.11|0
1737597600000|2025-01-23 02:00:00|3.79|2.29|3.77|2.27|3.81|2.31|3.77|2.27|0
1737601200000|2025-01-23 03:00:00|3.76|2.26|3.77|2.27|3.79|2.29|3.75|2.25|0
1737604800000|2025-01-23 04:00:00|3.76|2.26|3.74|2.24|3.77|2.27|3.73|2.23|0
1737608400000|2025-01-23 05:00:00|3.73|2.23|3.81|2.31|3.81|2.31|3.69|2.19|0
1737612000000|2025-01-23 06:00:00|3.8|2.3|3.81|2.31|3.82|2.32|3.79|2.29|0
1737615600000|2025-01-23 07:00:00|3.8|2.3|3.8|2.3|3.83|2.33|3.77|2.27|0
1737619200000|2025-01-23 08:00:00|3.81|2.31|3.84|2.34|3.86|2.36|3.8|2.3|0
1737622800000|2025-01-23 09:00:00|3.83|2.33|3.8|2.3|3.87|2.37|3.79|2.29|0
1737626400000|2025-01-23 10:00:00|3.79|2.29|3.81|2.31|3.81|2.31|3.76|2.26|0
1737630000000|2025-01-23 11:00:00|3.8|2.3|3.75|2.25|3.8|2.3|3.74|2.24|0
1737633600000|2025-01-23 12:00:00|3.74|2.24|3.72|2.22|3.78|2.28|3.72|2.22|0
1737637200000|2025-01-23 13:00:00|3.73|2.23|3.71|2.21|3.76|2.26|3.7|2.2|0
1737640800000|2025-01-23 14:00:00|3.7|2.2|3.58|2.08|3.74|2.24|3.58|2.08|0
1737644400000|2025-01-23 15:00:00|3.59|2.09|3.61|2.11|3.69|2.19|3.53|2.03|0
1737648000000|2025-01-23 16:00:00|3.6|2.1|3.6|2.1|3.65|2.15|3.55|2.05|0
1737651600000|2025-01-23 17:00:00|3.61|2.11|3.6|2.1|3.67|2.17|3.58|2.08|0
1737655200000|2025-01-23 18:00:00|3.61|2.11|3.59|2.09|3.61|2.11|3.55|2.05|0
1737658800000|2025-01-23 19:00:00|3.58|2.08|3.57|2.07|3.62|2.12|3.56|2.06|0
1737662400000|2025-01-23 20:00:00|3.58|2.08|3.6|2.1|3.62|2.12|3.44|1.94|0
1737666000000|2025-01-23 21:00:00|3.58|2.08|3.77|1.97|3.79|2.12|3.58|1.96|0
1737669600000|2025-01-23 22:00:00|3.76|1.96|3.76|1.96|3.77|1.97|3.76|1.96|0
1737673200000|2025-01-23 23:00:00|3.77|1.97|3.76|1.96|3.79|1.99|3.75|1.95|0
1737676800000|2025-01-24 00:00:00|3.75|1.95|3.76|1.96|3.77|1.97|3.75|1.95|0
1737680400000|2025-01-24 01:00:00|3.77|1.97|3.73|2.23|3.88|2.25|3.73|1.93|0
1737684000000|2025-01-24 02:00:00|3.74|2.24|3.66|2.16|3.74|2.24|3.66|2.16|0
1737687600000|2025-01-24 03:00:00|3.67|2.17|3.72|2.22|3.74|2.24|3.65|2.15|0
1737691200000|2025-01-24 04:00:00|3.71|2.21|3.72|2.22|3.75|2.25|3.71|2.21|0
1737694800000|2025-01-24 05:00:00|3.71|2.21|3.71|2.21|3.72|2.22|3.7|2.2|0
1737698400000|2025-01-24 06:00:00|3.72|2.22|3.7|2.2|3.72|2.22|3.69|2.19|0
1737702000000|2025-01-24 07:00:00|3.71|2.21|3.71|2.21|3.72|2.22|3.69|2.19|0
1737705600000|2025-01-24 08:00:00|3.7|2.2|3.7|2.2|3.72|2.22|3.67|2.17|0
1737709200000|2025-01-24 09:00:00|3.69|2.19|3.68|2.18|3.7|2.2|3.65|2.15|0
1737712800000|2025-01-24 10:00:00|3.69|2.19|3.67|2.17|3.71|2.21|3.66|2.16|0
1737716400000|2025-01-24 11:00:00|3.66|2.16|3.65|2.15|3.68|2.18|3.65|2.15|0
1737720000000|2025-01-24 12:00:00|3.66|2.16|3.63|2.13|3.66|2.16|3.61|2.11|0
1737723600000|2025-01-24 13:00:00|3.64|2.14|3.5|2|3.67|2.17|3.5|2|0
1737727200000|2025-01-24 14:00:00|3.49|1.99|3.5|2|3.56|2.06|3.4|1.9|0
1737730800000|2025-01-24 15:00:00|3.51|2.01|3.52|2.02|3.58|2.08|3.48|1.98|0
1737734400000|2025-01-24 16:00:00|3.53|2.03|3.48|1.98|3.53|2.03|3.38|1.88|0
1737738000000|2025-01-24 17:00:00|3.49|1.99|3.52|2.02|3.53|2.03|3.42|1.92|0
1737741600000|2025-01-24 18:00:00|3.53|2.03|3.55|2.05|3.57|2.07|3.44|1.94|0
1737745200000|2025-01-24 19:00:00|3.54|2.04|3.47|1.97|3.59|2.09|3.43|1.93|0
1737748800000|2025-01-24 20:00:00|3.48|1.98|3.34|1.84|3.51|2.01|3.32|1.82|0
1737752400000|2025-01-24 21:00:00|3.35|1.85|3.37|1.87|3.38|1.88|3.34|1.84|0
1737939600000|2025-01-27 01:00:00|4.29|2.79|4.27|2.77|4.33|2.83|4.26|2.76|0
1737943200000|2025-01-27 02:00:00|4.28|2.78|4.28|2.78|4.35|2.85|4.26|2.76|0
1737946800000|2025-01-27 03:00:00|4.29|2.79|4.09|2.59|4.3|2.8|4.06|2.56|0
1737950400000|2025-01-27 04:00:00|4.08|2.58|4.14|2.64|4.17|2.67|4.08|2.58|0
1737954000000|2025-01-27 05:00:00|4.13|2.63|4.45|2.95|4.64|3.09|4.13|2.63|0
1737957600000|2025-01-27 06:00:00|4.44|2.94|4.81|3.21|5|3.33|4.44|2.94|0
1737961200000|2025-01-27 07:00:00|4.8|3.2|4.82|3.22|4.94|3.29|4.48|2.98|0
1737964800000|2025-01-27 08:00:00|4.81|3.21|5.02|3.34|5.15|3.44|4.71|3.14|0
1737968400000|2025-01-27 09:00:00|5.01|3.35|4.9|3.26|5.15|3.43|4.83|3.22|0
1737972000000|2025-01-27 10:00:00|4.89|3.27|6.44|4.29|6.78|4.52|4.89|3.26|0
1737975600000|2025-01-27 11:00:00|6.46|4.31|5.98|3.99|6.69|4.46|5.72|3.82|0
1737979200000|2025-01-27 12:00:00|5.97|3.98|6.74|4.49|7.4|4.94|5.77|3.84|0
1737982800000|2025-01-27 13:00:00|6.76|4.51|6.59|4.4|6.85|4.57|6.3|4.2|0
1737986400000|2025-01-27 14:00:00|6.61|4.39|5.44|3.62|6.99|4.66|5.44|3.62|0
1737990000000|2025-01-27 15:00:00|5.45|3.63|5.23|3.73|5.76|3.84|5.15|3.44|0
1737993600000|2025-01-27 16:00:00|5.25|3.75|5.36|3.86|5.63|4.13|5.1|3.6|0
1737997200000|2025-01-27 17:00:00|5.37|3.87|5.38|3.88|5.39|3.89|5.04|3.54|0
1738000800000|2025-01-27 18:00:00|5.39|3.89|5.14|3.64|5.54|4.04|5.04|3.54|0
1738004400000|2025-01-27 19:00:00|5.13|3.63|5.05|3.55|5.13|3.63|4.67|3.17|0
1738008000000|2025-01-27 20:00:00|5.04|3.54|4.99|3.49|5.15|3.65|4.79|3.29|0
1738011600000|2025-01-27 21:00:00|4.98|3.48|5.01|3.21|5.03|3.48|4.8|3.16|0
1738015200000|2025-01-27 22:00:00|5|3.2|4.93|3.13|5.01|3.21|4.93|3.13|0
1738018800000|2025-01-27 23:00:00|4.89|3.09|4.97|3.17|5.14|3.34|4.89|3.09|0
1738022400000|2025-01-28 00:00:00|4.98|3.18|5.05|3.25|5.11|3.31|4.94|3.14|0
1738026000000|2025-01-28 01:00:00|5.04|3.24|5.05|3.55|5.08|3.58|4.86|3.15|0
1738029600000|2025-01-28 02:00:00|5.08|3.58|5.05|3.55|5.13|3.63|4.99|3.49|0
1738033200000|2025-01-28 03:00:00|5.04|3.54|4.97|3.47|5.07|3.57|4.89|3.39|0
1738036800000|2025-01-28 04:00:00|4.98|3.48|4.92|3.42|4.99|3.49|4.91|3.41|0
1738040400000|2025-01-28 05:00:00|4.91|3.41|4.95|3.45|5.03|3.53|4.89|3.39|0
1738044000000|2025-01-28 06:00:00|4.94|3.44|4.97|3.47|5.01|3.51|4.87|3.37|0
1738047600000|2025-01-28 07:00:00|4.98|3.48|4.92|3.42|5.01|3.51|4.84|3.34|0
1738051200000|2025-01-28 08:00:00|4.9|3.4|4.73|3.23|4.99|3.49|4.71|3.21|0
1738054800000|2025-01-28 09:00:00|4.72|3.22|4.64|3.14|4.78|3.28|4.64|3.14|0
1738058400000|2025-01-28 10:00:00|4.65|3.15|4.59|3.09|4.66|3.16|4.54|3.04|0
1738062000000|2025-01-28 11:00:00|4.58|3.08|4.7|3.2|4.73|3.23|4.57|3.07|0
1738065600000|2025-01-28 12:00:00|4.69|3.19|4.7|3.2|4.91|3.41|4.59|3.09|0
1738069200000|2025-01-28 13:00:00|4.69|3.19|4.65|3.15|4.79|3.29|4.59|3.09|0
1738072800000|2025-01-28 14:00:00|4.66|3.16|4.77|3.27|4.94|3.44|4.6|3.1|0
1738076400000|2025-01-28 15:00:00|4.75|3.25|4.41|2.91|4.8|3.3|4.34|2.84|0
1738080000000|2025-01-28 16:00:00|4.4|2.9|4.4|2.9|4.58|3.08|4.36|2.86|0
1738083600000|2025-01-28 17:00:00|4.41|2.91|4.16|2.66|4.42|2.92|4.14|2.64|0
1738087200000|2025-01-28 18:00:00|4.15|2.65|4.26|2.76|4.44|2.94|4.07|2.57|0
1738090800000|2025-01-28 19:00:00|4.25|2.75|4.11|2.61|4.31|2.81|4.1|2.6|0
1738094400000|2025-01-28 20:00:00|4.12|2.62|4.17|2.67|4.18|2.68|4.09|2.59|0
1738098000000|2025-01-28 21:00:00|4.16|2.66|4.36|2.56|4.37|2.73|4.16|2.55|0
1738101600000|2025-01-28 22:00:00|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1738105200000|2025-01-28 23:00:00|4.35|2.55|4.38|2.58|4.39|2.59|4.31|2.51|0
1738108800000|2025-01-29 00:00:00|4.37|2.57|4.31|2.51|4.38|2.58|4.31|2.51|0
1738112400000|2025-01-29 01:00:00|4.32|2.52|4.16|2.66|4.34|2.66|4.14|2.5|0
1738116000000|2025-01-29 02:00:00|4.15|2.65|4.17|2.67|4.22|2.72|4.15|2.65|0
1738119600000|2025-01-29 03:00:00|4.18|2.68|4.16|2.66|4.22|2.72|4.16|2.66|0
1738123200000|2025-01-29 04:00:00|4.15|2.65|4.12|2.62|4.15|2.65|4.11|2.61|0
1738126800000|2025-01-29 05:00:00|4.13|2.63|4.14|2.64|4.15|2.65|4.11|2.61|0
1738130400000|2025-01-29 06:00:00|4.11|2.61|4.01|2.51|4.11|2.61|3.98|2.48|0
1738134000000|2025-01-29 07:00:00|4|2.5|4.02|2.52|4.04|2.54|4|2.5|0
1738137600000|2025-01-29 08:00:00|4.01|2.51|4.18|2.68|4.19|2.69|4.01|2.51|0
1738141200000|2025-01-29 09:00:00|4.19|2.69|4.18|2.68|4.24|2.74|4.16|2.66|0
1738144800000|2025-01-29 10:00:00|4.17|2.67|4.15|2.65|4.21|2.71|4.14|2.64|0
1738148400000|2025-01-29 11:00:00|4.16|2.66|4.03|2.53|4.17|2.67|4.02|2.52|0
1738152000000|2025-01-29 12:00:00|4.04|2.54|4.11|2.61|4.13|2.63|4.04|2.54|0
1738155600000|2025-01-29 13:00:00|4.12|2.62|4.08|2.58|4.24|2.74|4.05|2.55|0
1738159200000|2025-01-29 14:00:00|4.07|2.57|4.15|2.65|4.17|2.67|4.02|2.52|0
1738162800000|2025-01-29 15:00:00|4.14|2.64|4.08|2.58|4.16|2.66|3.98|2.48|0
1738166400000|2025-01-29 16:00:00|4.07|2.57|4.18|2.68|4.2|2.7|4.04|2.54|0
1738170000000|2025-01-29 17:00:00|4.19|2.69|4.19|2.69|4.2|2.7|4.03|2.53|0
1738173600000|2025-01-29 18:00:00|4.18|2.68|3.98|2.48|4.39|2.89|3.91|2.41|0
1738177200000|2025-01-29 19:00:00|4.04|2.54|3.84|2.34|4.14|2.64|3.76|2.26|0
1738180800000|2025-01-29 20:00:00|3.85|2.35|3.82|2.32|3.94|2.44|3.64|2.14|0
1738184400000|2025-01-29 21:00:00|3.81|2.31|3.8|2|4.06|2.56|3.75|1.95|0
1738188000000|2025-01-29 22:00:00|3.81|2.01|3.81|2.01|3.82|2.02|3.73|1.93|0
1738191600000|2025-01-29 23:00:00|3.83|2.03|3.84|2.04|3.9|2.1|3.79|1.99|0
1738195200000|2025-01-30 00:00:00|3.83|2.03|3.72|1.92|3.85|2.05|3.72|1.92|0
1738198800000|2025-01-30 01:00:00|3.73|1.93|3.63|2.13|3.93|2.17|3.6|1.87|0
1738202400000|2025-01-30 02:00:00|3.62|2.12|3.61|2.11|3.62|2.12|3.58|2.08|0
1738206000000|2025-01-30 03:00:00|3.6|2.1|3.58|2.08|3.61|2.11|3.58|2.08|0
1738209600000|2025-01-30 04:00:00|3.57|2.07|3.59|2.09|3.59|2.09|3.57|2.07|0
1738213200000|2025-01-30 05:00:00|3.6|2.1|3.58|2.08|3.62|2.12|3.58|2.08|0
1738216800000|2025-01-30 06:00:00|3.57|2.07|3.59|2.09|3.61|2.11|3.57|2.07|0
1738220400000|2025-01-30 07:00:00|3.6|2.1|3.5|2|3.63|2.13|3.49|1.99|0
1738224000000|2025-01-30 08:00:00|3.51|2.01|3.41|1.91|3.51|2.01|3.41|1.91|0
1738227600000|2025-01-30 09:00:00|3.42|1.92|3.49|1.99|3.5|2|3.42|1.92|0
1738231200000|2025-01-30 10:00:00|3.5|2|3.51|2.01|3.53|2.03|3.47|1.97|0
1738234800000|2025-01-30 11:00:00|3.5|2|3.5|2|3.51|2.01|3.45|1.95|0
1738238400000|2025-01-30 12:00:00|3.49|1.99|3.51|2.01|3.61|2.11|3.45|1.95|0
1738242000000|2025-01-30 13:00:00|3.52|2.02|3.44|1.94|3.57|2.07|3.43|1.93|0
1738245600000|2025-01-30 14:00:00|3.43|1.93|3.39|1.89|3.53|2.03|3.31|1.81|0
1738249200000|2025-01-30 15:00:00|3.4|1.9|3.57|2.07|3.66|2.16|3.33|1.83|0
1738252800000|2025-01-30 16:00:00|3.58|2.08|3.38|1.88|3.63|2.13|3.3|1.8|0
1738256400000|2025-01-30 17:00:00|3.39|1.89|3.39|1.89|3.55|2.05|3.35|1.85|0
1738260000000|2025-01-30 18:00:00|3.44|1.94|3.36|1.86|3.44|1.94|3.23|1.73|0
1738263600000|2025-01-30 19:00:00|3.37|1.87|3.29|1.79|3.38|1.88|3.29|1.79|0
1738267200000|2025-01-30 20:00:00|3.3|1.8|3.43|1.93|3.64|2.14|3.22|1.72|0
1738270800000|2025-01-30 21:00:00|3.42|1.92|3.57|1.77|3.6|1.95|3.28|1.65|0
1738274400000|2025-01-30 22:00:00|3.56|1.76|3.47|1.67|3.57|1.77|3.45|1.65|0
1738278000000|2025-01-30 23:00:00|3.45|1.65|3.41|1.61|3.48|1.68|3.4|1.6|0
1738281600000|2025-01-31 00:00:00|3.42|1.62|3.41|1.61|3.45|1.65|3.39|1.59|0
1738285200000|2025-01-31 01:00:00|3.42|1.62|3.27|1.77|3.56|1.84|3.26|1.61|0
1738288800000|2025-01-31 02:00:00|3.26|1.76|3.3|1.8|3.3|1.8|3.25|1.75|0
1738292400000|2025-01-31 03:00:00|3.31|1.81|3.3|1.8|3.31|1.81|3.28|1.78|0
1738296000000|2025-01-31 04:00:00|3.29|1.79|3.29|1.79|3.3|1.8|3.27|1.77|0
1738299600000|2025-01-31 05:00:00|3.28|1.78|3.27|1.77|3.29|1.79|3.26|1.76|0
1738303200000|2025-01-31 06:00:00|3.26|1.76|3.23|1.73|3.26|1.76|3.21|1.71|0
1738306800000|2025-01-31 07:00:00|3.22|1.72|3.24|1.74|3.31|1.81|3.17|1.67|0
1738310400000|2025-01-31 08:00:00|3.25|1.75|3.27|1.77|3.28|1.78|3.23|1.73|0
1738314000000|2025-01-31 09:00:00|3.26|1.76|3.21|1.71|3.26|1.76|3.19|1.69|0
1738317600000|2025-01-31 10:00:00|3.2|1.7|3.21|1.71|3.22|1.72|3.19|1.69|0
1738321200000|2025-01-31 11:00:00|3.2|1.7|3.14|1.64|3.2|1.7|3.14|1.64|0
1738324800000|2025-01-31 12:00:00|3.13|1.63|3.15|1.65|3.16|1.66|3.13|1.63|0
1738328400000|2025-01-31 13:00:00|3.16|1.66|3.14|1.64|3.18|1.68|3.12|1.62|0
1738332000000|2025-01-31 14:00:00|3.15|1.65|3.07|1.57|3.21|1.71|3.07|1.57|0
1738335600000|2025-01-31 15:00:00|3.08|1.58|3.13|1.63|3.18|1.68|3.07|1.57|0
1738339200000|2025-01-31 16:00:00|3.12|1.62|3.12|1.62|3.2|1.7|3.09|1.59|0
1738342800000|2025-01-31 17:00:00|3.11|1.61|3.1|1.6|3.18|1.68|3.06|1.56|0
1738346400000|2025-01-31 18:00:00|3.09|1.59|3.3|1.8|3.32|1.82|3.04|1.54|0
1738350000000|2025-01-31 19:00:00|3.31|1.81|3.46|1.96|3.56|2.06|3.22|1.72|0
1738353600000|2025-01-31 20:00:00|3.5|2|3.53|2.03|3.73|2.23|3.4|1.9|0
1738357200000|2025-01-31 21:00:00|3.54|2.04|3.48|1.98|3.61|2.11|3.45|1.95|0
1738544400000|2025-02-03 01:00:00|5.35|3.55|5.31|3.54|5.37|3.58|5.13|3.42|0
1738548000000|2025-02-03 02:00:00|5.3|3.53|6.06|4.04|6.19|4.13|5.28|3.52|0
1738551600000|2025-02-03 03:00:00|6.07|4.05|5.5|3.66|6.17|4.11|5.46|3.64|0
1738555200000|2025-02-03 04:00:00|5.47|3.67|5.48|3.65|5.58|3.72|5.41|3.61|0
1738558800000|2025-02-03 05:00:00|5.47|3.66|5.31|3.54|5.53|3.68|5.3|3.54|0
1738562400000|2025-02-03 06:00:00|5.32|3.55|5.3|3.53|5.39|3.59|5.21|3.48|0
1738566000000|2025-02-03 07:00:00|5.29|3.52|5.08|3.39|5.29|3.53|4.97|3.31|0
1738569600000|2025-02-03 08:00:00|5.07|3.38|4.53|2.72|5.07|3.38|4.34|2.67|0
1738573200000|2025-02-03 09:00:00|4.52|2.71|4.66|2.79|4.67|2.8|4.38|2.63|0
1738576800000|2025-02-03 10:00:00|4.67|2.8|4.43|2.66|4.72|2.83|4.37|2.62|0
1738580400000|2025-02-03 11:00:00|4.42|2.65|4.46|2.68|4.53|2.72|4.32|2.59|0
1738584000000|2025-02-03 12:00:00|4.45|2.67|4.43|2.66|4.61|2.77|4.38|2.63|0
1738587600000|2025-02-03 13:00:00|4.42|2.65|4.33|2.6|4.44|2.66|4.17|2.5|0
1738591200000|2025-02-03 14:00:00|4.34|2.59|4.38|2.63|4.52|2.71|3.98|2.39|0
1738594800000|2025-02-03 15:00:00|4.47|2.68|3.46|1.96|4.74|3.09|3.39|1.89|0
1738598400000|2025-02-03 16:00:00|3.48|1.98|3.75|2.25|3.79|2.27|3.38|1.88|0
1738602000000|2025-02-03 17:00:00|3.76|2.26|3.79|2.27|4.01|2.41|3.62|2.12|0
1738605600000|2025-02-03 18:00:00|3.81|2.28|3.66|2.16|3.96|2.38|3.65|2.15|0
1738609200000|2025-02-03 19:00:00|3.65|2.15|3.64|2.14|3.68|2.18|3.49|1.99|0
1738612800000|2025-02-03 20:00:00|3.63|2.13|3.78|2.28|3.8|2.3|3.57|2.07|0
1738616400000|2025-02-03 21:00:00|3.79|2.29|3.71|1.91|3.92|2.3|3.62|1.82|0
1738620000000|2025-02-03 22:00:00|3.7|1.9|3.64|1.84|3.71|1.91|3.64|1.84|0
1738623600000|2025-02-03 23:00:00|3.6|1.8|3.67|1.87|3.71|1.91|3.6|1.8|0
1738627200000|2025-02-04 00:00:00|3.68|1.88|3.72|1.92|3.74|1.94|3.67|1.87|0
1738630800000|2025-02-04 01:00:00|3.74|1.94|3.54|2.04|3.79|2.09|3.53|1.88|0
1738634400000|2025-02-04 02:00:00|3.53|2.03|3.6|2.1|3.61|2.11|3.53|2.03|0
1738638000000|2025-02-04 03:00:00|3.59|2.09|3.64|2.14|3.68|2.18|3.5|2|0
1738641600000|2025-02-04 04:00:00|3.63|2.13|3.64|2.14|3.65|2.15|3.59|2.09|0
1738645200000|2025-02-04 05:00:00|3.63|2.13|3.74|2.24|4.19|2.51|3.63|2.13|0
1738648800000|2025-02-04 06:00:00|3.73|2.23|3.72|2.22|3.9|2.34|3.72|2.22|0
1738652400000|2025-02-04 07:00:00|3.71|2.21|3.73|2.23|3.75|2.25|3.67|2.17|0
1738656000000|2025-02-04 08:00:00|3.71|2.21|3.86|2.31|3.98|2.39|3.66|2.16|0
1738659600000|2025-02-04 09:00:00|3.85|2.3|3.8|2.3|3.9|2.4|3.74|2.24|0
1738663200000|2025-02-04 10:00:00|3.81|2.31|3.7|2.2|3.83|2.33|3.68|2.18|0
1738666800000|2025-02-04 11:00:00|3.69|2.19|3.68|2.18|3.72|2.22|3.63|2.13|0
1738670400000|2025-02-04 12:00:00|3.67|2.17|3.54|2.04|3.67|2.17|3.51|2.01|0
1738674000000|2025-02-04 13:00:00|3.55|2.05|3.47|1.97|3.59|2.09|3.38|1.88|0
1738677600000|2025-02-04 14:00:00|3.46|1.96|3.34|1.84|3.49|1.99|3.33|1.83|0
1738681200000|2025-02-04 15:00:00|3.33|1.83|3.16|1.66|3.37|1.87|3.15|1.65|0
1738684800000|2025-02-04 16:00:00|3.15|1.65|3.06|1.56|3.15|1.65|3.01|1.51|0
1738688400000|2025-02-04 17:00:00|3.05|1.55|3.03|1.53|3.21|1.71|3|1.5|0
1738692000000|2025-02-04 18:00:00|3.04|1.54|3.02|1.52|3.12|1.62|2.98|1.48|0
1738695600000|2025-02-04 19:00:00|3.01|1.51|2.95|1.45|3.01|1.51|2.9|1.4|0
1738699200000|2025-02-04 20:00:00|2.97|1.47|2.9|1.4|3.03|1.53|2.87|1.37|0
1738702800000|2025-02-04 21:00:00|2.89|1.39|3.21|1.41|3.24|1.5|2.88|1.27|0
1738706400000|2025-02-04 22:00:00|3.22|1.42|3.23|1.43|3.23|1.43|3.2|1.4|0
1738710000000|2025-02-04 23:00:00|3.25|1.45|3.22|1.42|3.25|1.45|3.19|1.39|0
1738713600000|2025-02-05 00:00:00|3.23|1.43|3.16|1.36|3.24|1.44|3.14|1.34|0
1738717200000|2025-02-05 01:00:00|3.15|1.35|3.07|1.57|3.17|1.58|2.97|1.31|0
1738720800000|2025-02-05 02:00:00|3.08|1.58|3.09|1.59|3.09|1.59|3.05|1.55|0
1738724400000|2025-02-05 03:00:00|3.08|1.58|3.13|1.63|3.14|1.64|3.04|1.54|0
1738728000000|2025-02-05 04:00:00|3.14|1.64|3.11|1.61|3.15|1.65|3.11|1.61|0
1738731600000|2025-02-05 05:00:00|3.1|1.6|3.13|1.63|3.14|1.64|3.1|1.6|0
1738735200000|2025-02-05 06:00:00|3.14|1.64|3.14|1.64|3.15|1.65|3.1|1.6|0
1738738800000|2025-02-05 07:00:00|3.15|1.65|3.14|1.64|3.18|1.68|3.08|1.58|0
1738742400000|2025-02-05 08:00:00|3.13|1.63|3.1|1.6|3.13|1.63|3.02|1.52|0
1738746000000|2025-02-05 09:00:00|3.11|1.61|3.14|1.64|3.16|1.66|3.04|1.54|0
1738749600000|2025-02-05 10:00:00|3.15|1.65|3.06|1.56|3.15|1.65|3.06|1.56|0
1738753200000|2025-02-05 11:00:00|3.07|1.57|3.02|1.52|3.07|1.57|3.01|1.51|0
1738756800000|2025-02-05 12:00:00|3.03|1.53|2.99|1.49|3.05|1.55|2.99|1.49|0
1738760400000|2025-02-05 13:00:00|3|1.5|2.98|1.48|3.07|1.57|2.94|1.44|0
1738764000000|2025-02-05 14:00:00|2.97|1.47|2.94|1.44|3|1.5|2.87|1.37|0
1738767600000|2025-02-05 15:00:00|2.89|1.39|2.89|1.39|3.05|1.55|2.87|1.37|0
1738771200000|2025-02-05 16:00:00|2.9|1.4|2.74|1.24|2.92|1.42|2.72|1.22|0
1738774800000|2025-02-05 17:00:00|2.73|1.23|2.72|1.22|2.82|1.32|2.71|1.21|0
1738778400000|2025-02-05 18:00:00|2.71|1.21|2.69|1.19|2.75|1.25|2.67|1.17|0
1738782000000|2025-02-05 19:00:00|2.7|1.2|2.68|1.18|2.7|1.2|2.65|1.15|0
1738785600000|2025-02-05 20:00:00|2.67|1.17|2.6|1.1|2.68|1.18|2.59|1.09|0
1738789200000|2025-02-05 21:00:00|2.59|1.09|2.72|0.92|2.74|1.11|2.58|0.91|0
1738792800000|2025-02-05 22:00:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1738796400000|2025-02-05 23:00:00|2.72|0.92|2.7|0.9|2.73|0.93|2.7|0.9|0
1738800000000|2025-02-06 00:00:00|2.69|0.89|2.69|0.89|2.7|0.9|2.67|0.87|0
1738803600000|2025-02-06 01:00:00|2.68|0.88|2.53|1.03|2.69|1.04|2.52|0.87|0
1738807200000|2025-02-06 02:00:00|2.54|1.04|2.51|1.01|2.54|1.04|2.51|1.01|0
1738810800000|2025-02-06 03:00:00|2.5|1|2.5|1|2.52|1.02|2.5|1|0
1738814400000|2025-02-06 04:00:00|2.49|0.99|2.46|0.96|2.55|1.05|2.46|0.96|0
1738818000000|2025-02-06 05:00:00|2.45|0.95|2.43|0.93|2.45|0.95|2.43|0.93|0
1738821600000|2025-02-06 06:00:00|2.44|0.94|2.44|0.94|2.45|0.95|2.43|0.93|0
1738825200000|2025-02-06 07:00:00|2.43|0.93|2.46|0.96|2.46|0.96|2.42|0.92|0
1738828800000|2025-02-06 08:00:00|2.47|0.97|2.47|0.97|2.48|0.98|2.4|0.9|0
1738832400000|2025-02-06 09:00:00|2.48|0.98|2.49|0.99|2.49|0.99|2.46|0.96|0
1738836000000|2025-02-06 10:00:00|2.48|0.98|2.5|1|2.5|1|2.47|0.97|0
1738839600000|2025-02-06 11:00:00|2.51|1.01|2.49|0.99|2.55|1.05|2.43|0.93|0
1738843200000|2025-02-06 12:00:00|2.48|0.98|2.46|0.96|2.53|1.03|2.46|0.96|0
1738846800000|2025-02-06 13:00:00|2.47|0.97|2.47|0.97|2.52|1.02|2.45|0.95|0
1738850400000|2025-02-06 14:00:00|2.46|0.96|2.42|0.92|2.47|0.97|2.37|0.87|0
1738854000000|2025-02-06 15:00:00|2.41|0.91|2.38|0.88|2.43|0.93|2.35|0.85|0
1738857600000|2025-02-06 16:00:00|2.39|0.89|2.38|0.88|2.42|0.92|2.32|0.82|0
1738861200000|2025-02-06 17:00:00|2.39|0.89|2.35|0.85|2.4|0.9|2.34|0.84|0
1738864800000|2025-02-06 18:00:00|2.34|0.84|2.35|0.85|2.36|0.86|2.32|0.82|0
1738868400000|2025-02-06 19:00:00|2.36|0.86|2.4|0.9|2.5|1|2.33|0.83|0
1738872000000|2025-02-06 20:00:00|2.39|0.89|2.28|0.78|2.46|0.96|2.27|0.77|0
1738875600000|2025-02-06 21:00:00|2.27|0.77|2.48|0.68|2.5|0.93|2.27|0.65|0
1738879200000|2025-02-06 22:00:00|2.47|0.67|2.49|0.69|2.49|0.69|2.47|0.67|0
1738882800000|2025-02-06 23:00:00|2.5|0.7|2.44|0.64|2.5|0.7|2.43|0.63|0
1738886400000|2025-02-07 00:00:00|2.43|0.63|2.41|0.61|2.44|0.64|2.41|0.61|0
1738890000000|2025-02-07 01:00:00|2.42|0.62|2.24|0.74|2.42|0.76|2.23|0.6|0
1738893600000|2025-02-07 02:00:00|2.23|0.73|2.24|0.74|2.25|0.75|2.23|0.73|0
1738897200000|2025-02-07 03:00:00|2.23|0.73|2.25|0.75|2.25|0.75|2.23|0.73|0
1738904400000|2025-02-07 05:00:00|2.26|0.76|2.25|0.75|2.26|0.76|2.25|0.75|0
1738908000000|2025-02-07 06:00:00|2.26|0.76|2.24|0.74|2.28|0.78|2.24|0.74|0
1738911600000|2025-02-07 07:00:00|2.23|0.73|2.23|0.73|2.24|0.74|2.22|0.72|0
1738915200000|2025-02-07 08:00:00|2.22|0.72|2.23|0.73|2.24|0.74|2.2|0.7|0
1738918800000|2025-02-07 09:00:00|2.24|0.74|2.2|0.7|2.24|0.74|2.2|0.7|0
1738922400000|2025-02-07 10:00:00|2.21|0.71|2.2|0.7|2.21|0.71|2.19|0.69|0
1738926000000|2025-02-07 11:00:00|2.19|0.69|2.17|0.67|2.22|0.72|2.17|0.67|0
1738929600000|2025-02-07 12:00:00|2.18|0.68|2.18|0.68|2.19|0.69|2.17|0.67|0
1738933200000|2025-02-07 13:00:00|2.19|0.69|2.12|0.62|2.21|0.71|2.1|0.6|0
1738936800000|2025-02-07 14:00:00|2.13|0.63|2.09|0.59|2.16|0.66|2.07|0.57|0
1738940400000|2025-02-07 15:00:00|2.14|0.64|2.18|0.68|2.29|0.79|2.09|0.59|0
1738944000000|2025-02-07 16:00:00|2.19|0.69|2.56|1.06|2.58|1.08|2.19|0.69|0
1738947600000|2025-02-07 17:00:00|2.58|1.08|2.44|0.94|2.61|1.11|2.39|0.89|0
1738951200000|2025-02-07 18:00:00|2.43|0.93|2.48|0.98|2.49|0.99|2.3|0.8|0
1738954800000|2025-02-07 19:00:00|2.49|0.99|2.48|0.98|2.53|1.03|2.46|0.96|0
1738958400000|2025-02-07 20:00:00|2.49|0.99|2.43|0.93|2.55|1.05|2.4|0.9|0
1738962000000|2025-02-07 21:00:00|2.41|0.91|2.41|0.91|2.42|0.92|2.4|0.9|0
1739149200000|2025-02-10 01:00:00|2.33|0.53|2.2|0.7|2.35|0.71|2.19|0.53|0
1739152800000|2025-02-10 02:00:00|2.21|0.71|2.2|0.7|2.21|0.71|2.19|0.69|0
1739156400000|2025-02-10 03:00:00|2.19|0.69|2.18|0.68|2.2|0.7|2.18|0.68|0
1739160000000|2025-02-10 04:00:00|2.17|0.67|2.18|0.68|2.18|0.68|2.16|0.66|0
1739163600000|2025-02-10 05:00:00|2.17|0.67|2.16|0.66|2.18|0.68|2.14|0.64|0
1739167200000|2025-02-10 06:00:00|2.17|0.67|2.16|0.66|2.17|0.67|2.16|0.66|0
1739170800000|2025-02-10 07:00:00|2.17|0.67|2.19|0.69|2.2|0.7|2.16|0.66|0
1739174400000|2025-02-10 08:00:00|2.2|0.7|2.62|1.12|2.63|1.13|2.16|0.66|0
1739178000000|2025-02-10 09:00:00|2.63|1.13|2.6|1.1|2.64|1.14|2.59|1.09|0
1739181600000|2025-02-10 10:00:00|2.59|1.09|2.55|1.05|2.63|1.13|2.55|1.05|0
1739185200000|2025-02-10 11:00:00|2.56|1.06|2.53|1.03|2.58|1.08|2.53|1.03|0
1739188800000|2025-02-10 12:00:00|2.52|1.02|2.51|1.01|2.54|1.04|2.51|1.01|0
1739192400000|2025-02-10 13:00:00|2.52|1.02|2.48|0.98|2.55|1.05|2.47|0.97|0
1739196000000|2025-02-10 14:00:00|2.47|0.97|2.79|1.79|2.85|1.85|2.46|0.96|0
1739199600000|2025-02-10 15:00:00|2.49|0.99|2.48|0.98|2.54|1.04|2.42|0.92|0
1739203200000|2025-02-10 16:00:00|2.47|0.97|2.46|0.96|2.53|1.03|2.44|0.94|0
1739206800000|2025-02-10 17:00:00|2.73|1.73|2.67|1.67|2.8|1.8|2.41|0.91|0
1739210400000|2025-02-10 18:00:00|2.39|0.89|2.36|0.86|2.4|0.9|2.35|0.85|0
1739214000000|2025-02-10 19:00:00|2.71|1.71|2.34|0.84|2.78|1.78|2.32|0.82|0
1739217600000|2025-02-10 20:00:00|2.35|0.85|2.74|1.74|2.8|1.8|2.32|0.82|0
1739221200000|2025-02-10 21:00:00|2.35|0.85|2.49|0.69|2.52|0.87|2.35|0.69|0
1739224800000|2025-02-10 22:00:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1739228400000|2025-02-10 23:00:00|2.5|0.7|2.53|0.73|2.57|0.77|2.5|0.7|0
1739232000000|2025-02-11 00:00:00|2.54|0.74|2.51|0.71|2.55|0.75|2.5|0.7|0
1739235600000|2025-02-11 01:00:00|2.52|0.72|2.35|0.85|2.52|0.85|2.34|0.67|0
1739239200000|2025-02-11 02:00:00|2.34|0.84|2.37|0.87|2.39|0.89|2.34|0.84|0
1739242800000|2025-02-11 03:00:00|2.38|0.88|2.34|0.84|2.38|0.88|2.34|0.84|0
1739246400000|2025-02-11 04:00:00|2.35|0.85|2.33|0.83|2.35|0.85|2.33|0.83|0
1739250000000|2025-02-11 05:00:00|2.32|0.82|2.32|0.82|2.32|0.82|2.31|0.81|0
1739253600000|2025-02-11 06:00:00|2.31|0.81|2.35|0.85|2.35|0.85|2.29|0.79|0
1739257200000|2025-02-11 07:00:00|2.36|0.86|2.38|0.88|2.38|0.88|2.34|0.84|0
1739260800000|2025-02-11 08:00:00|2.39|0.89|2.3|0.8|2.82|1.82|2.28|0.78|0
1739264400000|2025-02-11 09:00:00|2.31|0.81|2.75|1.75|2.75|1.75|2.28|0.78|0
1739268000000|2025-02-11 10:00:00|2.3|0.8|2.32|0.82|2.32|0.82|2.29|0.79|0
1739271600000|2025-02-11 11:00:00|2.31|0.81|2.27|0.77|2.32|0.82|2.27|0.77|0
1739275200000|2025-02-11 12:00:00|2.28|0.78|2.28|0.78|2.32|0.82|2.27|0.77|0
1739278800000|2025-02-11 13:00:00|2.29|0.79|2.35|0.85|2.35|0.85|2.28|0.78|0
1739282400000|2025-02-11 14:00:00|2.34|0.84|2.31|0.81|2.35|0.85|2.27|0.77|0
1739286000000|2025-02-11 15:00:00|2.91|1.91|2.77|1.77|2.96|1.96|2.25|0.75|0
1739289600000|2025-02-11 16:00:00|2.76|1.76|2.24|0.74|2.8|1.8|2.22|0.72|0
1739293200000|2025-02-11 17:00:00|2.25|0.75|2.27|0.77|2.29|0.79|2.22|0.72|0
1739296800000|2025-02-11 18:00:00|2.28|0.78|2.23|0.73|2.28|0.78|2.2|0.7|0
1739300400000|2025-02-11 19:00:00|2.24|0.74|2.78|1.78|2.85|1.85|2.22|0.72|0
1739304000000|2025-02-11 20:00:00|2.2|0.7|2.8|1.8|2.86|1.86|2.2|0.7|0
1739307600000|2025-02-11 21:00:00|2.18|0.68|2.37|0.57|2.38|0.7|2.18|0.53|0
1739311200000|2025-02-11 22:00:00|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1739314800000|2025-02-11 23:00:00|2.35|0.55|2.34|0.54|3.15|1.35|2.33|0.53|0
1739318400000|2025-02-12 00:00:00|2.35|0.55|2.33|0.53|2.35|0.55|2.32|0.52|0
1739322000000|2025-02-12 01:00:00|2.34|0.54|2.16|0.66|2.35|0.69|2.16|0.53|0
1739325600000|2025-02-12 02:00:00|2.17|0.67|2.17|0.67|2.18|0.68|2.16|0.66|0
1739329200000|2025-02-12 03:00:00|2.18|0.68|2.18|0.68|2.19|0.69|2.17|0.67|0
1739332800000|2025-02-12 04:00:00|2.19|0.69|2.18|0.68|2.19|0.69|2.18|0.68|0
1739336400000|2025-02-12 05:00:00|2.19|0.69|2.18|0.68|2.19|0.69|2.18|0.68|0
1739340000000|2025-02-12 06:00:00|2.17|0.67|2.17|0.67|2.17|0.67|2.16|0.66|0
1739343600000|2025-02-12 07:00:00|2.16|0.66|2.15|0.65|2.17|0.67|2.15|0.65|0
1739347200000|2025-02-12 08:00:00|2.16|0.66|2.15|0.65|2.16|0.66|2.14|0.64|0
1739350800000|2025-02-12 09:00:00|2.16|0.66|2.16|0.66|2.2|0.7|2.13|0.63|0
1739354400000|2025-02-12 10:00:00|2.73|1.73|2.13|0.63|2.73|1.73|2.13|0.63|0
1739358000000|2025-02-12 11:00:00|2.12|0.62|2.13|0.63|2.15|0.65|2.12|0.62|0
1739361600000|2025-02-12 12:00:00|2.12|0.62|2.09|0.59|2.13|0.63|2.09|0.59|0
1739365200000|2025-02-12 13:00:00|2.08|0.58|2.27|0.77|2.4|0.9|2.01|0.51|0
1739368800000|2025-02-12 14:00:00|2.94|1.94|2.72|1.72|3.02|2.02|2.27|0.77|0
1739372400000|2025-02-12 15:00:00|2.69|1.69|2.13|0.63|2.89|1.89|2.12|0.62|0
1739376000000|2025-02-12 16:00:00|2.14|0.64|2.07|0.57|2.78|1.78|2.07|0.57|0
1739379600000|2025-02-12 17:00:00|2.56|1.56|2.2|1.7|2.6|1.8|2.07|0.57|0
1739383200000|2025-02-12 18:00:00|2.05|0.55|2.25|1.75|2.3|1.8|2.05|0.55|0
1739386800000|2025-02-12 19:00:00|2.12|0.62|2.07|0.57|2.33|1.83|2.06|0.56|0
1739390400000|2025-02-12 20:00:00|2.06|0.56|2.06|0.56|2.1|0.6|2.03|0.53|0
1739394000000|2025-02-12 21:00:00|2.05|0.55|2.17|0.37|2.21|0.57|2.04|0.37|0
1739397600000|2025-02-12 22:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1739401200000|2025-02-12 23:00:00|2.17|0.37|2.14|0.34|2.18|0.38|2.13|0.33|0
1739404800000|2025-02-13 00:00:00|2.15|0.35|2.66|1.26|2.69|1.29|2.14|0.34|0
1739408400000|2025-02-13 01:00:00|2.14|0.34|1.98|0.48|2.14|0.49|1.97|0.33|0
1739412000000|2025-02-13 02:00:00|2.19|1.69|1.98|0.48|2.23|1.73|1.97|0.47|0
1739415600000|2025-02-13 03:00:00|1.97|0.47|1.95|0.45|1.98|0.48|1.95|0.45|0
1739419200000|2025-02-13 04:00:00|1.94|0.44|1.95|0.45|1.95|0.45|1.94|0.44|0
1739422800000|2025-02-13 05:00:00|1.94|0.44|1.95|0.45|1.95|0.45|1.94|0.44|0
1739426400000|2025-02-13 06:00:00|2.17|1.67|1.96|0.46|2.21|1.71|1.94|0.44|0
1739430000000|2025-02-13 07:00:00|1.97|0.47|1.98|0.48|1.99|0.49|1.96|0.46|0
1739433600000|2025-02-13 08:00:00|1.99|0.49|2.05|0.55|2.34|1.84|1.98|0.48|0
1739437200000|2025-02-13 09:00:00|2.33|1.83|1.98|0.48|2.38|1.88|1.98|0.48|0
1739440800000|2025-02-13 10:00:00|1.99|0.49|1.97|0.47|2|0.5|1.96|0.46|0
1739444400000|2025-02-13 11:00:00|1.96|0.46|2|0.5|2.04|0.54|1.96|0.46|0
1739448000000|2025-02-13 12:00:00|1.99|0.49|2.27|1.77|2.33|1.83|1.99|0.49|0
1739451600000|2025-02-13 13:00:00|2.01|0.51|2.15|1.65|2.2|1.7|1.92|0.42|0
1739455200000|2025-02-13 14:00:00|1.96|0.46|2.11|1.61|2.21|1.71|1.94|0.44|0
1739458800000|2025-02-13 15:00:00|2.1|1.6|1.86|0.36|2.21|1.71|1.84|0.34|0
1739462400000|2025-02-13 16:00:00|2.14|1.64|1.93|0.43|2.21|1.71|1.91|0.41|0
1739466000000|2025-02-13 17:00:00|2.23|1.73|2.17|1.67|2.27|1.77|2.17|1.67|0
1739469600000|2025-02-13 18:00:00|1.95|0.45|1.99|1.49|2.18|1.68|1.91|0.41|0
1739473200000|2025-02-13 19:00:00|2|1.5|1.85|0.35|2.01|1.51|1.83|0.33|0
1739476800000|2025-02-13 20:00:00|1.84|0.34|1.89|1.39|1.96|1.46|1.8|0.33|0
1739480400000|2025-02-13 21:00:00|1.88|1.38|1.97|0.17|1.97|1.41|1.85|0.15|0
1739484000000|2025-02-13 22:00:00|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1739487600000|2025-02-13 23:00:00|1.95|0.15|1.95|0.15|1.96|0.16|1.94|0.14|0
1739491200000|2025-02-14 00:00:00|1.94|0.14|1.94|0.14|1.95|0.15|1.93|0.13|0
1739494800000|2025-02-14 01:00:00|2.26|0.86|1.75|0.25|2.27|0.87|1.75|0.12|0
1739498400000|2025-02-14 02:00:00|1.74|0.24|1.75|0.25|1.75|0.25|1.74|0.24|0
1739502000000|2025-02-14 03:00:00|1.74|0.24|1.74|0.24|1.75|0.25|1.74|0.24|0
1739509200000|2025-02-14 05:00:00|1.73|0.23|1.74|0.24|1.75|0.25|1.73|0.23|0
1739512800000|2025-02-14 06:00:00|1.73|0.23|1.73|0.23|1.74|0.24|1.73|0.23|0
1739516400000|2025-02-14 07:00:00|1.78|1.28|1.77|1.27|1.79|1.29|1.71|0.21|0
1739520000000|2025-02-14 08:00:00|1.73|0.23|1.74|0.24|1.75|0.25|1.72|0.22|0
1739523600000|2025-02-14 09:00:00|1.75|0.25|1.74|0.24|1.75|0.25|1.72|0.22|0
1739527200000|2025-02-14 10:00:00|1.75|0.25|1.75|0.25|1.76|0.26|1.74|0.24|0
1739530800000|2025-02-14 11:00:00|1.76|0.26|1.76|0.26|1.84|1.34|1.76|0.26|0
1739534400000|2025-02-14 12:00:00|1.78|0.28|1.77|0.27|1.79|0.29|1.77|0.27|0
1739538000000|2025-02-14 13:00:00|1.76|0.26|1.72|0.22|1.8|1.3|1.72|0.22|0
1739541600000|2025-02-14 14:00:00|1.73|0.23|1.68|0.18|1.77|1.27|1.68|0.18|0
1739545200000|2025-02-14 15:00:00|1.73|1.23|1.66|1.16|1.73|1.23|1.65|0.2|0
1739548800000|2025-02-14 16:00:00|1.71|0.21|1.7|1.2|1.76|1.24|1.69|0.21|0
1739552400000|2025-02-14 17:00:00|1.74|0.24|1.7|0.2|1.79|1.29|1.69|0.19|0
1739556000000|2025-02-14 18:00:00|1.69|0.19|1.65|0.15|1.79|1.29|1.65|0.15|0
1739559600000|2025-02-14 19:00:00|1.66|0.16|1.88|1.38|1.94|1.44|1.65|0.15|0
1739563200000|2025-02-14 20:00:00|1.67|0.17|1.86|1.36|1.95|1.45|1.66|0.16|0
1739566800000|2025-02-14 21:00:00|1.64|0.14|1.63|0.13|1.64|0.14|1.62|0.12|0
1739754000000|2025-02-17 01:00:00|1.5||1.5||1.5||1.5||0
1739786400000|2025-02-17 10:00:00|1.67|0.17|1.66|0.16|1.67|0.17|1.66|0.16|0
1739790000000|2025-02-17 11:00:00|1.67|0.17|1.67|0.17|1.67|0.17|1.66|0.16|0
1739793600000|2025-02-17 12:00:00|1.66|0.16|1.67|0.17|1.68|0.18|1.65|0.15|0
1739797200000|2025-02-17 13:00:00|1.66|0.16|1.66|0.16|1.67|0.17|1.66|0.16|0
1739800800000|2025-02-17 14:00:00|1.67|0.17|1.67|0.17|1.68|0.18|1.65|0.15|0
1739804400000|2025-02-17 15:00:00|1.66|0.16|1.66|0.16|1.67|0.17|1.65|0.15|0
1739808000000|2025-02-17 16:00:00|1.65|0.15|1.82|0.02|1.83|0.17|1.62|0.02|0
1739811600000|2025-02-17 17:00:00|1.83|0.03|1.81|0.01|1.83|0.03|1.81|0.01|0
1739815200000|2025-02-17 18:00:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1739818800000|2025-02-17 19:00:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1739833200000|2025-02-17 23:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1739840400000|2025-02-18 01:00:00|1.65|0.15|1.64|0.14|1.65|0.15|1.64|0.14|0
1739844000000|2025-02-18 02:00:00|1.65|0.15|1.63|0.13|1.65|0.15|1.63|0.13|0
1739847600000|2025-02-18 03:00:00|1.64|0.14|1.63|0.13|1.64|0.14|1.63|0.13|0
1739851200000|2025-02-18 04:00:00|1.62|0.12|1.62|0.12|1.63|0.13|1.62|0.12|0
1739858400000|2025-02-18 06:00:00|1.61|0.11|1.58|0.08|1.62|0.12|1.58|0.08|0
1739862000000|2025-02-18 07:00:00|1.57|0.07|1.61|0.11|1.64|0.14|1.57|0.07|0
1739865600000|2025-02-18 08:00:00|1.62|0.12|1.62|0.12|1.63|0.13|1.62|0.12|0
1739869200000|2025-02-18 09:00:00|1.61|0.11|1.62|0.12|1.63|0.13|1.61|0.11|0
1739872800000|2025-02-18 10:00:00|1.63|0.13|1.6|0.1|1.63|0.13|1.6|0.1|0
1739876400000|2025-02-18 11:00:00|1.61|0.11|1.6|0.1|1.61|0.11|1.6|0.1|0
1739880000000|2025-02-18 12:00:00|1.59|0.09|1.59|0.09|1.61|0.11|1.59|0.09|0
1739883600000|2025-02-18 13:00:00|1.6|0.1|1.62|0.12|1.63|0.13|1.58|0.08|0
1739887200000|2025-02-18 14:00:00|1.63|0.13|1.66|0.16|1.69|0.19|1.62|0.12|0
1739890800000|2025-02-18 15:00:00|1.67|0.17|1.6|0.1|1.69|0.19|1.59|0.09|0
1739894400000|2025-02-18 16:00:00|1.63|0.13|1.58|0.08|1.64|0.14|1.57|0.07|0
1739898000000|2025-02-18 17:00:00|1.59|0.09|1.58|0.08|1.6|0.1|1.56|0.06|0
1739901600000|2025-02-18 18:00:00|1.57|0.07|1.57|0.07|1.6|0.1|1.57|0.07|0
1739905200000|2025-02-18 19:00:00|1.58|0.08|1.58|0.08|1.61|0.11|1.56|0.06|0
1739908800000|2025-02-18 20:00:00|1.59|0.09|1.53|0.03|1.59|0.09|1.53|0.03|0
1739912400000|2025-02-18 21:00:00|1.56|0.06|1.8|0|1.8|0.07|1.54|0|0
1739926800000|2025-02-19 01:00:00|1.5||1.5||1.5||1.5||0
1739973600000|2025-02-19 14:00:00|1.54|0.04|1.8|0.3|1.85|0.35|1.51|0.01|0
1739977200000|2025-02-19 15:00:00|1.79|0.29|1.78|0.28|1.81|0.31|1.76|0.26|0
1739980800000|2025-02-19 16:00:00|1.77|0.27|1.74|0.24|1.78|0.28|1.74|0.24|0
1739984400000|2025-02-19 17:00:00|1.75|0.25|1.75|0.25|1.78|0.28|1.73|0.23|0
1739988000000|2025-02-19 18:00:00|1.76|0.26|1.75|0.25|1.76|0.26|1.73|0.23|0
1739991600000|2025-02-19 19:00:00|1.74|0.24|1.68|0.18|1.75|0.25|1.68|0.18|0
1739995200000|2025-02-19 20:00:00|1.69|0.19|1.69|0.19|1.72|0.22|1.68|0.18|0
1739998800000|2025-02-19 21:00:00|1.68|0.18|1.86|0.06|1.86|0.22|1.68|0.05|0
1740002400000|2025-02-19 22:00:00|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1740006000000|2025-02-19 23:00:00|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1740009600000|2025-02-20 00:00:00|1.85|0.05|1.83|0.03|1.85|0.05|1.83|0.03|0
1740013200000|2025-02-20 01:00:00|1.84|0.04|1.68|0.18|1.85|0.19|1.67|0.01|0
1740016800000|2025-02-20 02:00:00|1.69|0.19|1.69|0.19|1.69|0.19|1.67|0.17|0
1740020400000|2025-02-20 03:00:00|1.68|0.18|1.69|0.19|1.69|0.19|1.68|0.18|0
1740024000000|2025-02-20 04:00:00|1.7|0.2|1.7|0.2|1.7|0.2|1.68|0.18|0
1740027600000|2025-02-20 05:00:00|1.69|0.19|1.69|0.19|1.7|0.2|1.69|0.19|0
1740031200000|2025-02-20 06:00:00|1.7|0.2|1.69|0.19|1.7|0.2|1.68|0.18|0
1740034800000|2025-02-20 07:00:00|1.68|0.18|1.69|0.19|1.69|0.19|1.68|0.18|0
1740038400000|2025-02-20 08:00:00|1.68|0.18|1.66|0.16|1.69|0.19|1.66|0.16|0
1740042000000|2025-02-20 09:00:00|1.65|0.15|1.64|0.14|1.66|0.16|1.64|0.14|0
1740045600000|2025-02-20 10:00:00|1.63|0.13|1.64|0.14|1.64|0.14|1.63|0.13|0
1740049200000|2025-02-20 11:00:00|1.63|0.13|1.68|0.18|1.69|0.19|1.63|0.13|0
1740052800000|2025-02-20 12:00:00|1.67|0.17|1.66|0.16|1.69|0.19|1.66|0.16|0
1740056400000|2025-02-20 13:00:00|1.67|0.17|1.65|0.15|1.67|0.17|1.65|0.15|0
1740060000000|2025-02-20 14:00:00|1.64|0.14|1.69|0.19|1.69|0.19|1.61|0.11|0
1740063600000|2025-02-20 15:00:00|1.7|0.2|2.04|0.54|2.05|0.55|1.65|0.15|0
1740067200000|2025-02-20 16:00:00|2.03|0.53|1.94|0.44|2.04|0.54|1.87|0.37|0
1740070800000|2025-02-20 17:00:00|1.95|0.45|1.89|0.39|1.95|0.45|1.85|0.35|0
1740074400000|2025-02-20 18:00:00|1.9|0.4|1.83|0.33|1.9|0.4|1.83|0.33|0
1740078000000|2025-02-20 19:00:00|1.84|0.34|1.77|0.27|1.87|0.37|1.76|0.26|0
1740081600000|2025-02-20 20:00:00|1.78|0.28|1.75|0.25|1.8|0.3|1.73|0.23|0
1740085200000|2025-02-20 21:00:00|1.76|0.26|1.9|0.1|1.92|0.27|1.75|0.1|0
1740092400000|2025-02-20 23:00:00|1.89|0.09|1.88|0.08|1.9|0.1|1.87|0.07|0
1740096000000|2025-02-21 00:00:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1740099600000|2025-02-21 01:00:00|1.88|0.08|1.78|0.28|1.94|0.29|1.77|0.07|0
1740103200000|2025-02-21 02:00:00|1.77|0.27|1.77|0.27|1.78|0.28|1.77|0.27|0
1740106800000|2025-02-21 03:00:00|1.76|0.26|1.77|0.27|1.77|0.27|1.76|0.26|0
1740110400000|2025-02-21 04:00:00|1.76|0.26|1.77|0.27|1.77|0.27|1.76|0.26|0
1740114000000|2025-02-21 05:00:00|1.78|0.28|1.77|0.27|1.78|0.28|1.76|0.26|0
1740117600000|2025-02-21 06:00:00|1.76|0.26|1.74|0.24|1.77|0.27|1.74|0.24|0
1740121200000|2025-02-21 07:00:00|1.73|0.23|1.75|0.25|1.75|0.25|1.73|0.23|0
1740124800000|2025-02-21 08:00:00|1.74|0.24|1.73|0.23|1.76|0.26|1.73|0.23|0
1740128400000|2025-02-21 09:00:00|1.72|0.22|1.69|0.19|1.73|0.23|1.69|0.19|0
1740132000000|2025-02-21 10:00:00|1.7|0.2|1.69|0.19|1.7|0.2|1.69|0.19|0
1740135600000|2025-02-21 11:00:00|1.68|0.18|1.68|0.18|1.69|0.19|1.68|0.18|0
1740139200000|2025-02-21 12:00:00|1.69|0.19|1.67|0.17|1.7|0.2|1.66|0.16|0
1740142800000|2025-02-21 13:00:00|1.66|0.16|1.66|0.16|1.67|0.17|1.66|0.16|0
1740146400000|2025-02-21 14:00:00|1.65|0.15|1.71|0.21|1.72|0.22|1.65|0.15|0
1740150000000|2025-02-21 15:00:00|1.75|0.25|1.76|0.26|1.8|0.3|1.68|0.18|0
1740153600000|2025-02-21 16:00:00|1.75|0.25|1.73|0.23|1.77|0.27|1.71|0.21|0
1740157200000|2025-02-21 17:00:00|1.72|0.22|1.88|0.38|1.88|0.38|1.69|0.19|0
1740160800000|2025-02-21 18:00:00|1.89|0.39|2.21|0.71|2.23|0.73|1.81|0.31|0
1740164400000|2025-02-21 19:00:00|2.22|0.72|2.88|1.38|2.97|1.47|2.14|0.64|0
1740168000000|2025-02-21 20:00:00|2.89|1.39|2.83|1.33|2.9|1.4|2.8|1.3|0
1740171600000|2025-02-21 21:00:00|2.84|1.34|2.82|1.32|2.84|1.34|2.81|1.31|0
1740358800000|2025-02-24 01:00:00|2.34|0.54|2.19|0.69|2.35|0.71|2.18|0.54|0
1740362400000|2025-02-24 02:00:00|2.18|0.68|2.15|0.65|2.18|0.68|2.14|0.64|0
1740366000000|2025-02-24 03:00:00|2.14|0.64|2.13|0.63|2.15|0.65|2.13|0.63|0
1740369600000|2025-02-24 04:00:00|2.12|0.62|2.12|0.62|2.13|0.63|2.11|0.61|0
1740373200000|2025-02-24 05:00:00|2.11|0.61|2.1|0.6|2.13|0.63|2.1|0.6|0
1740376800000|2025-02-24 06:00:00|2.11|0.61|2.1|0.6|2.11|0.61|2.09|0.59|0
1740380400000|2025-02-24 07:00:00|2.11|0.61|2.12|0.62|2.14|0.64|2.11|0.61|0
1740384000000|2025-02-24 08:00:00|2.11|0.61|2.16|0.66|2.19|0.69|2.1|0.6|0
1740387600000|2025-02-24 09:00:00|2.15|0.65|2.12|0.62|2.17|0.67|2.08|0.58|0
1740391200000|2025-02-24 10:00:00|2.13|0.63|2.13|0.63|2.13|0.63|2.11|0.61|0
1740394800000|2025-02-24 11:00:00|2.12|0.62|2.1|0.6|2.13|0.63|2.1|0.6|0
1740398400000|2025-02-24 12:00:00|2.11|0.61|2.11|0.61|2.14|0.64|2.07|0.57|0
1740402000000|2025-02-24 13:00:00|2.1|0.6|2.11|0.61|2.12|0.62|2.08|0.58|0
1740405600000|2025-02-24 14:00:00|2.12|0.62|2.47|0.97|2.47|0.97|2.11|0.61|0
1740409200000|2025-02-24 15:00:00|2.46|0.96|2.42|0.92|2.71|1.21|2.29|0.79|0
1740412800000|2025-02-24 16:00:00|2.43|0.93|2.22|0.72|2.43|0.93|2.16|0.66|0
1740416400000|2025-02-24 17:00:00|2.21|0.71|2.13|0.63|2.22|0.72|2.08|0.58|0
1740420000000|2025-02-24 18:00:00|2.12|0.62|2.1|0.6|2.14|0.64|2.05|0.55|0
1740423600000|2025-02-24 19:00:00|2.09|0.59|2.16|0.66|2.19|0.69|2.06|0.56|0
1740427200000|2025-02-24 20:00:00|2.17|0.67|2.39|0.89|2.42|0.92|2.15|0.65|0
1740430800000|2025-02-24 21:00:00|2.38|0.88|2.51|0.71|2.53|0.9|2.34|0.7|0
1740434400000|2025-02-24 22:00:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1740438000000|2025-02-24 23:00:00|2.49|0.69|2.51|0.71|2.54|0.74|2.48|0.68|0
1740441600000|2025-02-25 00:00:00|2.52|0.72|2.45|0.65|2.52|0.72|2.44|0.64|0
1740445200000|2025-02-25 01:00:00|2.46|0.66|2.07|0.57|2.46|0.66|2.07|0.41|0
1740448800000|2025-02-25 02:00:00|2.06|0.56|2.05|0.55|2.09|0.59|2.05|0.55|0
1740452400000|2025-02-25 03:00:00|2.06|0.56|2.06|0.56|2.06|0.56|2.05|0.55|0
1740456000000|2025-02-25 04:00:00|2.07|0.57|2.06|0.56|2.07|0.57|2.04|0.54|0
1740459600000|2025-02-25 05:00:00|2.05|0.55|2.04|0.54|2.06|0.56|2.04|0.54|0
1740463200000|2025-02-25 06:00:00|2.05|0.55|2.06|0.56|2.07|0.57|2.03|0.53|0
1740466800000|2025-02-25 07:00:00|2.05|0.55|2.22|0.72|2.25|0.75|2.05|0.55|0
1740470400000|2025-02-25 08:00:00|2.21|0.71|2.19|0.69|2.23|0.73|2.1|0.6|0
1740474000000|2025-02-25 09:00:00|2.21|0.71|2.22|0.72|2.22|0.72|2.13|0.63|0
1740477600000|2025-02-25 10:00:00|2.21|0.71|2.21|0.71|2.22|0.72|2.17|0.67|0
1740481200000|2025-02-25 11:00:00|2.22|0.72|1.96|1.36|2.53|1.49|1.96|0.7|0
1740484800000|2025-02-25 12:00:00|1.97|1.37|1.91|1.31|1.99|1.39|1.9|1.3|0
1740488400000|2025-02-25 13:00:00|1.88|1.28|1.89|1.29|1.91|1.31|1.85|1.25|0
1740492000000|2025-02-25 14:00:00|1.88|1.28|2.06|1.46|2.36|1.57|1.87|1.04|0
1740495600000|2025-02-25 15:00:00|2.05|1.45|2.4|1.44|2.92|1.75|2.03|1.37|0
1740499200000|2025-02-25 16:00:00|2.41|1.46|2.28|1.68|2.81|2.21|2.23|1.46|0
1740502800000|2025-02-25 17:00:00|2.3|1.7|2.08|1.48|2.37|1.77|2.07|1.47|0
1740506400000|2025-02-25 18:00:00|2.07|1.47|2.01|1.41|2.11|1.51|1.88|1.28|0
1740510000000|2025-02-25 19:00:00|2|1.4|1.89|1.29|2.17|1.57|1.88|1.28|0
1740513600000|2025-02-25 20:00:00|1.88|1.28|1.97|1.37|2.03|1.43|1.84|1.24|0
1740517200000|2025-02-25 21:00:00|1.95|1.35|2.25|1.05|2.27|1.39|1.86|1.04|0
1740520800000|2025-02-25 22:00:00|2.26|1.06|2.23|1.03|2.26|1.06|2.23|1.03|0
1740524400000|2025-02-25 23:00:00|2.22|1.02|2.19|0.99|2.22|1.02|2.19|0.99|0
1740528000000|2025-02-26 00:00:00|2.2|1|2.16|0.96|2.21|1.01|2.16|0.96|0
1740531600000|2025-02-26 01:00:00|2.17|0.97|1.84|1.24|2.18|1.36|1.78|0.96|0
1740535200000|2025-02-26 02:00:00|1.83|1.23|1.79|1.19|1.87|1.27|1.79|1.19|0
1740538800000|2025-02-26 03:00:00|1.8|1.2|1.72|1.12|1.8|1.2|1.71|1.11|0
1740542400000|2025-02-26 04:00:00|1.71|1.11|1.7|1.1|1.72|1.12|1.69|1.09|0
1740546000000|2025-02-26 05:00:00|1.69|1.09|1.67|1.07|1.7|1.1|1.66|1.06|0
1740549600000|2025-02-26 06:00:00|1.64|1.04|1.72|1.12|1.72|1.12|1.64|1.04|0
1740553200000|2025-02-26 07:00:00|1.67|1.07|1.72|1.12|1.74|1.14|1.67|1.07|0
1740556800000|2025-02-26 08:00:00|1.69|1.09|1.72|1.12|1.75|1.15|1.69|1.09|0
1740560400000|2025-02-26 09:00:00|1.73|1.13|1.69|1.09|1.73|1.13|1.67|1.07|0
1740564000000|2025-02-26 10:00:00|1.7|1.1|1.67|1.07|1.7|1.1|1.67|1.07|0
1740567600000|2025-02-26 11:00:00|1.68|1.08|1.69|1.09|1.71|1.11|1.66|1.06|0
1740571200000|2025-02-26 12:00:00|1.7|1.1|1.7|1.1|1.74|1.14|1.67|1.07|0
1740574800000|2025-02-26 13:00:00|1.69|1.09|1.72|1.12|1.74|1.14|1.67|1.07|0
1740578400000|2025-02-26 14:00:00|1.71|1.11|1.6|1|2.08|1.22|1.57|0.86|0
1740582000000|2025-02-26 15:00:00|1.51|0.91|1.41|0.81|1.63|1.03|1.38|0.78|0
1740585600000|2025-02-26 16:00:00|1.4|0.8|1.4|0.8|1.42|0.82|1.3|0.7|0
1740589200000|2025-02-26 17:00:00|1.41|0.81|1.79|0.79|1.83|0.98|1.35|0.75|0
1740592800000|2025-02-26 18:00:00|1.8|0.8|2.04|1.04|2.07|1.07|1.79|0.79|0
1740596400000|2025-02-26 19:00:00|2.02|1.02|1.92|0.92|2.17|1.17|1.8|0.8|0
1740600000000|2025-02-26 20:00:00|1.91|0.91|1.74|0.74|1.97|0.97|1.71|0.71|0
1740603600000|2025-02-26 21:00:00|1.72|0.72|1.62|0.42|1.81|0.81|1.51|0.42|0
1740607200000|2025-02-26 22:00:00|1.63|0.43|1.64|0.44|1.64|0.44|1.61|0.41|0
1740610800000|2025-02-26 23:00:00|1.65|0.45|1.65|0.45|1.7|0.5|1.64|0.44|0
1740614400000|2025-02-27 00:00:00|1.66|0.46|1.7|0.5|1.7|0.5|1.64|0.44|0
1740618000000|2025-02-27 01:00:00|1.71|0.51|1.61|0.61|1.71|0.63|1.59|0.49|0
1740621600000|2025-02-27 02:00:00|1.63|0.63|1.6|0.6|1.66|0.66|1.55|0.55|0
1740625200000|2025-02-27 03:00:00|1.61|0.61|1.61|0.61|1.62|0.62|1.56|0.56|0
1740628800000|2025-02-27 04:00:00|1.6|0.6|1.6|0.6|1.61|0.61|1.58|0.58|0
1740632400000|2025-02-27 05:00:00|1.58|0.58|1.41|0.41|1.6|0.6|1.4|0.4|0
1740636000000|2025-02-27 06:00:00|1.44|0.44|1.41|0.41|1.46|0.46|1.39|0.39|0
1740639600000|2025-02-27 07:00:00|1.43|0.43|1.42|0.42|1.44|0.44|1.39|0.39|0
1740643200000|2025-02-27 08:00:00|1.41|0.41|1.41|0.41|1.42|0.42|1.4|0.4|0
1740646800000|2025-02-27 09:00:00|1.36|0.36|1.38|0.38|1.42|0.42|1.36|0.36|0
1740650400000|2025-02-27 10:00:00|1.39|0.39|1.28|0.28|1.39|0.39|1.28|0.28|0
1740654000000|2025-02-27 11:00:00|1.27|0.27|1.26|0.26|1.28|0.28|1.26|0.26|0
1740657600000|2025-02-27 12:00:00|1.25|0.25|1.27|0.27|1.28|0.28|1.25|0.25|0
1740661200000|2025-02-27 13:00:00|1.28|0.28|1.36|0.36|1.38|0.38|1.25|0.25|0
1740664800000|2025-02-27 14:00:00|1.37|0.37|1.57|0.57|1.58|0.58|1.3|0.23|0
1740668400000|2025-02-27 15:00:00|1.58|0.58|1.47|0.47|1.65|0.65|1.39|0.39|0
1740672000000|2025-02-27 16:00:00|1.46|0.46|1.33|0.33|1.46|0.46|1.21|0.21|0
1740675600000|2025-02-27 17:00:00|1.34|0.34|1.28|0.28|1.36|0.36|1.26|0.26|0
1740679200000|2025-02-27 18:00:00|1.27|0.27|1.23|0.23|1.3|0.3|1.19|0.19|0
1740682800000|2025-02-27 19:00:00|1.24|0.24|1.32|0.32|1.46|0.46|1.2|0.2|0
1740686400000|2025-02-27 20:00:00|1.33|0.33|1.44|0.44|1.55|0.55|1.31|0.31|0
1740690000000|2025-02-27 21:00:00|1.43|0.43|1.56|0.36|1.57|0.5|1.43|0.36|0
1740693600000|2025-02-27 22:00:00|1.57|0.37|1.55|0.35|1.57|0.37|1.55|0.35|0
1740697200000|2025-02-27 23:00:00|1.54|0.34|1.52|0.32|1.54|0.34|1.52|0.32|0
1740700800000|2025-02-28 00:00:00|1.51|0.31|1.56|0.36|1.56|0.36|1.51|0.31|0
1740704400000|2025-02-28 01:00:00|1.55|0.35|1.62|0.62|1.68|0.68|1.42|0.32|0
1740708000000|2025-02-28 02:00:00|1.61|0.61|1.66|0.66|1.67|0.67|1.59|0.59|0
1740711600000|2025-02-28 03:00:00|1.65|0.65|1.74|0.74|1.77|0.77|1.63|0.63|0
1740715200000|2025-02-28 04:00:00|1.73|0.73|1.6|0.6|1.75|0.75|1.58|0.58|0
1740718800000|2025-02-28 05:00:00|1.59|0.59|1.61|0.61|1.62|0.62|1.58|0.58|0
1740722400000|2025-02-28 06:00:00|1.6|0.6|1.58|0.58|1.61|0.61|1.55|0.55|0
1740726000000|2025-02-28 07:00:00|1.57|0.57|1.56|0.56|1.63|0.63|1.55|0.55|0
1740729600000|2025-02-28 08:00:00|1.55|0.55|1.53|0.53|1.6|0.6|1.51|0.51|0
1740733200000|2025-02-28 09:00:00|1.54|0.54|1.46|0.46|1.54|0.54|1.46|0.46|0
1740736800000|2025-02-28 10:00:00|1.45|0.45|1.45|0.45|1.47|0.47|1.43|0.43|0
1740740400000|2025-02-28 11:00:00|1.44|0.44|1.43|0.43|1.45|0.45|1.42|0.42|0
1740744000000|2025-02-28 12:00:00|1.44|0.44|1.49|0.49|1.53|0.53|1.43|0.43|0
1740747600000|2025-02-28 13:00:00|1.48|0.48|1.48|0.48|1.52|0.52|1.43|0.43|0
1740751200000|2025-02-28 14:00:00|1.47|0.47|1.47|0.47|1.68|0.68|1.46|0.37|0
1740754800000|2025-02-28 15:00:00|1.48|0.48|1.36|0.36|1.52|0.52|1.33|0.33|0
1740758400000|2025-02-28 16:00:00|1.37|0.37|1.39|0.39|1.46|0.46|1.3|0.3|0
1740762000000|2025-02-28 17:00:00|1.38|0.38|1.53|0.53|1.53|0.53|1.34|0.34|0
1740765600000|2025-02-28 18:00:00|1.52|0.52|1.59|0.59|1.68|0.68|1.44|0.44|0
1740769200000|2025-02-28 19:00:00|1.6|0.6|2.22|1.22|2.55|1.55|1.52|0.52|0
1740772800000|2025-02-28 20:00:00|2.23|1.23|1.83|0.83|2.24|1.24|1.79|0.79|0
1740776400000|2025-02-28 21:00:00|1.82|0.82|1.86|0.86|1.87|0.87|1.82|0.82|0
1740963600000|2025-03-03 01:00:00|1.74|0.74|1.69|0.69|1.74|0.74|1.68|0.68|0
1740967200000|2025-03-03 02:00:00|1.68|0.68|1.67|0.67|1.7|0.7|1.65|0.65|0
1740970800000|2025-03-03 03:00:00|1.68|0.68|1.65|0.65|1.69|0.69|1.65|0.65|0
1740974400000|2025-03-03 04:00:00|1.64|0.64|1.15|0.15|1.65|0.65|1.15|0.15|0
1740978000000|2025-03-03 05:00:00|1.14|0.14|1.05|0.05|1.15|0.15|1.04|0.04|0
1740981600000|2025-03-03 06:00:00|1.06|0.06|1.09|0.09|1.1|0.1|1|0|0
1740985200000|2025-03-03 07:00:00|1.1|0.1|1.12|0.12|1.14|0.14|1.1|0.1|0
1740988800000|2025-03-03 08:00:00|1.11|0.11|1.14|0.14|1.17|0.17|1.1|0.1|0
1740992400000|2025-03-03 09:00:00|1.15|0.15|1.1|0.1|1.16|0.16|1.09|0.09|0
1740996000000|2025-03-03 10:00:00|1.09|0.09|1.09|0.09|1.11|0.11|1.09|0.09|0
1740999600000|2025-03-03 11:00:00|1.08|0.08|1.07|0.07|1.09|0.09|1.06|0.06|0
1741003200000|2025-03-03 12:00:00|1.06|0.06|1.05|0.05|1.09|0.09|1.03|0.03|0
1741006800000|2025-03-03 13:00:00|1.06|0.06|1.05|0.05|1.07|0.07|1.04|0.04|0
1741010400000|2025-03-03 14:00:00|1.06|0.06|1.16|0.16|1.2|0.17|1.01|0|0
1741014000000|2025-03-03 15:00:00|1.17|0.17|1.13|0.13|1.22|0.22|1.07|0.07|0
1741017600000|2025-03-03 16:00:00|1.12|0.12|1.11|0.11|1.18|0.18|1.07|0.07|0
1741021200000|2025-03-03 17:00:00|1.12|0.12|1.13|0.13|1.14|0.14|1.06|0.06|0
1741024800000|2025-03-03 18:00:00|1.12|0.12|1.11|0.11|1.23|0.23|1.09|0.09|0
1741028400000|2025-03-03 19:00:00|1.12|0.12|1.17|0.17|1.18|0.18|1.05|0.05|0
1741032000000|2025-03-03 20:00:00|1.18|0.18|1.27|0.27|1.51|0.51|1.16|0.16|0
1741035600000|2025-03-03 21:00:00|1.26|0.26|1.32|0.12|1.33|0.27|1.22|0.12|0
1741039200000|2025-03-03 22:00:00|1.33|0.13|1.32|0.12|1.33|0.13|1.32|0.12|0
1741042800000|2025-03-03 23:00:00|1.33|0.13|1.32|0.12|1.34|0.14|1.29|0.09|0
1741046400000|2025-03-04 00:00:00|1.33|0.13|1.29|0.09|1.34|0.14|1.29|0.09|0
1741050000000|2025-03-04 01:00:00|1.28|0.08|1.29|0.29|1.32|0.29|1.2|0.08|0
1741053600000|2025-03-04 02:00:00|1.28|0.28|1.26|0.26|1.3|0.3|1.25|0.25|0
1741057200000|2025-03-04 03:00:00|1.25|0.25|1.23|0.23|1.27|0.27|1.22|0.22|0
1741060800000|2025-03-04 04:00:00|1.22|0.22|1.23|0.23|1.24|0.24|1.21|0.21|0
1741064400000|2025-03-04 05:00:00|1.24|0.24|1.23|0.23|1.26|0.26|1.19|0.19|0
1741068000000|2025-03-04 06:00:00|1.22|0.22|1.19|0.19|1.25|0.25|1.18|0.18|0
1741071600000|2025-03-04 07:00:00|1.2|0.2|1.39|0.39|1.4|0.4|1.19|0.19|0
1741075200000|2025-03-04 08:00:00|1.38|0.38|1.33|0.33|1.41|0.41|1.32|0.32|0
1741078800000|2025-03-04 09:00:00|1.32|0.32|1.32|0.32|1.34|0.34|1.29|0.29|0
1741082400000|2025-03-04 10:00:00|1.33|0.33|1.33|0.33|1.37|0.37|1.29|0.29|0
1741086000000|2025-03-04 11:00:00|1.34|0.34|1.32|0.32|1.35|0.35|1.31|0.31|0
1741089600000|2025-03-04 12:00:00|1.33|0.33|1.43|0.43|1.49|0.49|1.32|0.32|0
1741093200000|2025-03-04 13:00:00|1.44|0.44|1.77|0.77|1.78|0.78|1.4|0.4|0
1741096800000|2025-03-04 14:00:00|1.78|0.78|1.96|0.96|1.96|0.96|1.68|0.6|0
1741100400000|2025-03-04 15:00:00|1.97|0.97|2.34|1.34|2.42|1.42|1.93|0.93|0
1741104000000|2025-03-04 16:00:00|2.35|1.35|2.53|1.53|2.87|1.87|2.26|1.26|0
1741107600000|2025-03-04 17:00:00|2.51|1.51|2.45|1.45|2.57|1.57|2.25|1.25|0
1741111200000|2025-03-04 18:00:00|2.46|1.46|2.13|1.13|2.49|1.49|2.1|1.1|0
1741114800000|2025-03-04 19:00:00|2.12|1.12|2.02|1.02|2.22|1.22|2|1|0
1741118400000|2025-03-04 20:00:00|2.01|1.01|2.46|1.46|2.72|1.72|1.85|0.85|0
1741122000000|2025-03-04 21:00:00|2.38|1.38|2.28|1.08|2.44|1.44|2.1|1.07|0
1741125600000|2025-03-04 22:00:00|2.49|1.29|2.25|1.05|2.49|1.29|2.25|1.05|0
1741129200000|2025-03-04 23:00:00|2.27|1.07|2.21|1.01|2.29|1.09|2.2|1|0
1741132800000|2025-03-05 00:00:00|2.22|1.02|2.24|1.04|2.32|1.12|2.19|0.99|0
1741136400000|2025-03-05 01:00:00|2.25|1.05|2.21|1.21|2.3|1.3|2.14|1.03|0
1741140000000|2025-03-05 02:00:00|2.22|1.22|2.23|1.23|2.33|1.33|2.18|1.18|0
1741143600000|2025-03-05 03:00:00|2.24|1.24|2.06|1.06|2.27|1.27|2.05|1.05|0
1741147200000|2025-03-05 04:00:00|2.05|1.05|2.06|1.06|2.08|1.08|2.03|1.03|0
1741150800000|2025-03-05 05:00:00|2.05|1.05|2.04|1.04|2.1|1.1|2.04|1.04|0
1741154400000|2025-03-05 06:00:00|2.05|1.05|1.98|0.98|2.06|1.06|1.96|0.96|0
1741158000000|2025-03-05 07:00:00|1.97|0.97|2|1|2.01|1.01|1.94|0.94|0
1741161600000|2025-03-05 08:00:00|1.99|0.99|1.97|0.97|2.02|1.02|1.91|0.91|0
1741165200000|2025-03-05 09:00:00|1.98|0.98|1.87|0.87|1.99|0.99|1.84|0.84|0
1741168800000|2025-03-05 10:00:00|1.86|0.86|1.96|0.96|1.97|0.97|1.85|0.85|0
1741172400000|2025-03-05 11:00:00|1.97|0.97|2.04|1.04|2.11|1.11|1.94|0.94|0
1741176000000|2025-03-05 12:00:00|2.03|1.03|2.09|1.09|2.14|1.14|1.99|0.99|0
1741179600000|2025-03-05 13:00:00|2.08|1.08|2.17|1.17|2.22|1.22|2.03|1.03|0
1741183200000|2025-03-05 14:00:00|2.18|1.18|2.42|1.42|2.51|1.51|2.12|1.07|0
1741186800000|2025-03-05 15:00:00|2.35|1.35|2.06|1.06|2.48|1.48|2|1|0
1741190400000|2025-03-05 16:00:00|2.07|1.07|2.09|1.09|2.36|1.36|2.05|1.05|0
1741194000000|2025-03-05 17:00:00|2.08|1.08|1.91|0.91|2.08|1.08|1.85|0.85|0
1741197600000|2025-03-05 18:00:00|1.92|0.92|1|0|2.09|1.09|1|0|0
1741208400000|2025-03-05 21:00:00|1.2||1.2||1.2||1.2||0
1741222800000|2025-03-06 01:00:00|1||1||1||1||0
1741258800000|2025-03-06 11:00:00|1.02|0.02|1.64|0.64|2.2|1.2|1.02|0.02|0
1741262400000|2025-03-06 12:00:00|1.65|0.65|1.7|0.7|1.72|0.72|1.63|0.63|0
1741266000000|2025-03-06 13:00:00|1.69|0.69|1.71|0.71|1.78|0.78|1.65|0.65|0
1741269600000|2025-03-06 14:00:00|1.72|0.72|1.82|0.82|1.89|0.89|1.66|0.61|0
1741273200000|2025-03-06 15:00:00|1.83|0.83|1.91|0.91|1.97|0.97|1.68|0.68|0
1741276800000|2025-03-06 16:00:00|1.89|0.89|1.95|0.95|1.96|0.96|1.75|0.75|0
1741280400000|2025-03-06 17:00:00|1.96|0.96|2.07|1.07|2.21|1.21|1.92|0.92|0
1741284000000|2025-03-06 18:00:00|2.08|1.08|1.76|0.76|2.14|1.14|1.69|0.69|0
1741287600000|2025-03-06 19:00:00|1.75|0.75|1.91|0.91|1.92|0.92|1.6|0.6|0
1741291200000|2025-03-06 20:00:00|1.93|0.93|1.86|0.86|1.94|0.94|1.73|0.73|0
1741294800000|2025-03-06 21:00:00|1.85|0.85|1.88|0.68|1.89|0.87|1.71|0.66|0
1741298400000|2025-03-06 22:00:00|1.87|0.67|1.85|0.65|1.89|0.69|1.85|0.65|0
1741302000000|2025-03-06 23:00:00|1.84|0.64|1.83|0.63|1.86|0.66|1.82|0.62|0
1741305600000|2025-03-07 00:00:00|1.84|0.64|1.82|0.62|1.87|0.67|1.8|0.6|0
1741309200000|2025-03-07 01:00:00|1.83|0.63|1.68|0.68|1.84|0.7|1.67|0.57|0
1741312800000|2025-03-07 02:00:00|1.69|0.69|1.67|0.67|1.7|0.7|1.65|0.65|0
1741316400000|2025-03-07 03:00:00|1.68|0.68|1.61|0.61|1.92|0.92|1.6|0.6|0
1741320000000|2025-03-07 04:00:00|1.6|0.6|1.58|0.58|1.61|0.61|1.57|0.57|0
1741323600000|2025-03-07 05:00:00|1.59|0.59|1.55|0.55|1.6|0.6|1.52|0.52|0
1741327200000|2025-03-07 06:00:00|1.56|0.56|1.56|0.56|1.58|0.58|1.51|0.51|0
1741330800000|2025-03-07 07:00:00|1.55|0.55|1.66|0.66|1.7|0.7|1.5|0.5|0
1741334400000|2025-03-07 08:00:00|1.67|0.67|1.66|0.66|1.69|0.69|1.63|0.63|0
1741338000000|2025-03-07 09:00:00|1.67|0.67|1.61|0.61|1.67|0.67|1.59|0.59|0
1741341600000|2025-03-07 10:00:00|1.6|0.6|1.61|0.61|1.66|0.66|1.6|0.6|0
1741345200000|2025-03-07 11:00:00|1.62|0.62|1.59|0.59|1.64|0.64|1.58|0.58|0
1741348800000|2025-03-07 12:00:00|1.6|0.6|1.64|0.64|1.68|0.68|1.59|0.59|0
1741352400000|2025-03-07 13:00:00|1.65|0.65|1.7|0.7|1.72|0.72|1.39|0.39|0
1741356000000|2025-03-07 14:00:00|1.69|0.69|1.57|0.57|1.84|0.76|1.48|0.48|0
1741359600000|2025-03-07 15:00:00|1.58|0.58|1.67|0.67|1.77|0.77|1.48|0.48|0
1741363200000|2025-03-07 16:00:00|1.68|0.68|1.85|0.85|1.94|0.94|1.65|0.65|0
1741366800000|2025-03-07 17:00:00|1.84|0.84|1.77|0.77|1.92|0.92|1.56|0.56|0
1741370400000|2025-03-07 18:00:00|1.76|0.76|1.49|0.49|1.77|0.77|1.47|0.47|0
1741374000000|2025-03-07 19:00:00|1.5|0.5|1.45|0.45|1.54|0.54|1.38|0.38|0
1741377600000|2025-03-07 20:00:00|1.46|0.46|1.33|0.33|1.47|0.47|1.28|0.28|0
1741381200000|2025-03-07 21:00:00|1.34|0.34|1.33|0.33|1.38|0.38|1.33|0.33|0
1741564800000|2025-03-10 00:00:00|1.1|0.1|1.06|0.06|1.11|0.11|1.06|0.06|0
1741568400000|2025-03-10 01:00:00|1.07|0.07|1.02|0.02|1.08|0.08|1.02|0.02|0
1741572000000|2025-03-10 02:00:00|1.03|0.03|1.01|0.01|1.03|0.03|1.01|0.01|0
1741575600000|2025-03-10 03:00:00|1|0|1|0|1.03|0.03|1|0|0
1741579200000|2025-03-10 04:00:00|1.01|0.01|1.03|0.03|1.03|0.03|1|0|0
1741582800000|2025-03-10 05:00:00|1.02|0.02|1.03|0.03|1.04|0.04|1.01|0.01|0
1741586400000|2025-03-10 06:00:00|1.02|0.02|1.02|0.02|1.04|0.04|1.02|0.02|0
1741590000000|2025-03-10 07:00:00|1.01|0.01|1.05|0.05|1.06|0.06|1.01|0.01|0
1741593600000|2025-03-10 08:00:00|1.04|0.04|1.16|0.16|1.21|0.21|1.04|0.04|0
1741597200000|2025-03-10 09:00:00|1.17|0.17|1.2|0.2|1.22|0.22|1.07|0.07|0
1741600800000|2025-03-10 10:00:00|1.19|0.19|1.23|0.23|1.24|0.24|1.18|0.18|0
1741604400000|2025-03-10 11:00:00|1.22|0.22|1.22|0.22|1.24|0.24|1.17|0.17|0
1741608000000|2025-03-10 12:00:00|1.2|0.2|1.24|0.24|1.3|0.3|1.2|0.2|0
1741611600000|2025-03-10 13:00:00|1.25|0.25|1.27|0.27|1.37|0.32|1.2|0.16|0
1741615200000|2025-03-10 14:00:00|1.28|0.28|1.36|0.36|1.41|0.41|1.25|0.25|0
1741618800000|2025-03-10 15:00:00|1.35|0.35|1.43|0.43|1.44|0.44|1.27|0.27|0
1741622400000|2025-03-10 16:00:00|1.42|0.42|1.39|0.39|1.47|0.47|1.31|0.31|0
1741626000000|2025-03-10 17:00:00|1.4|0.4|1.59|0.59|1.6|0.6|1.37|0.37|0
1741629600000|2025-03-10 18:00:00|1.58|0.58|1.78|0.78|1.79|0.79|1.57|0.57|0
1741633200000|2025-03-10 19:00:00|1.77|0.77|1.69|0.69|1.97|0.97|1.59|0.59|0
1741636800000|2025-03-10 20:00:00|1.68|0.68|1.71|0.51|1.74|0.74|1.6|0.5|0
1741640400000|2025-03-10 21:00:00|1.7|0.5|1.73|0.53|1.73|0.53|1.7|0.5|0
1741644000000|2025-03-10 22:00:00|1.74|0.54|1.76|0.56|1.81|0.61|1.7|0.5|0
1741647600000|2025-03-10 23:00:00|1.75|0.55|1.8|0.6|1.91|0.71|1.74|0.54|0
1741651200000|2025-03-11 00:00:00|1.78|0.58|2.03|1.03|2.08|1.08|1.57|0.57|0
1741654800000|2025-03-11 01:00:00|2.02|1.02|1.83|0.83|2.14|1.14|1.82|0.82|0
1741658400000|2025-03-11 02:00:00|1.84|0.84|1.59|0.59|1.84|0.84|1.56|0.56|0
1741662000000|2025-03-11 03:00:00|1.58|0.58|1.55|0.55|1.62|0.62|1.5|0.5|0
1741665600000|2025-03-11 04:00:00|1.56|0.56|1.48|0.48|1.57|0.57|1.46|0.46|0
1741669200000|2025-03-11 05:00:00|1.47|0.47|1.44|0.44|1.49|0.49|1.44|0.44|0
1741672800000|2025-03-11 06:00:00|1.45|0.45|1.44|0.44|1.47|0.47|1.41|0.41|0
1741676400000|2025-03-11 07:00:00|1.45|0.45|1.41|0.41|1.49|0.49|1.39|0.39|0
1741680000000|2025-03-11 08:00:00|1.4|0.4|1.37|0.37|1.43|0.43|1.35|0.35|0
1741683600000|2025-03-11 09:00:00|1.36|0.36|1.35|0.35|1.39|0.39|1.34|0.34|0
1741687200000|2025-03-11 10:00:00|1.34|0.34|1.34|0.34|1.39|0.39|1.33|0.33|0
1741690800000|2025-03-11 11:00:00|1.35|0.35|1.28|0.28|1.39|0.39|1.28|0.28|0
1741694400000|2025-03-11 12:00:00|1.29|0.29|1.39|0.39|1.43|0.43|1.28|0.28|0
1741698000000|2025-03-11 13:00:00|1.4|0.4|1.4|0.4|1.59|0.57|1.32|0.32|0
1741701600000|2025-03-11 14:00:00|1.42|0.42|1.57|0.57|1.71|0.71|1.26|0.26|0
1741705200000|2025-03-11 15:00:00|1.58|0.58|1.38|0.38|1.6|0.6|1.28|0.28|0
1741708800000|2025-03-11 16:00:00|1.39|0.39|1.35|0.35|1.43|0.43|1.24|0.24|0
1741712400000|2025-03-11 17:00:00|1.34|0.34|1.36|0.36|1.45|0.45|1.32|0.32|0
1741716000000|2025-03-11 18:00:00|1.37|0.37|1.09|0.09|1.37|0.37|1.05|0.05|0
1741719600000|2025-03-11 19:00:00|1.1|0.1|1.16|0.16|1.18|0.18|1.05|0.05|0
1741723200000|2025-03-11 20:00:00|1.15|0.15|1.25|0.05|1.26|0.16|1.11|0.04|0
1741726800000|2025-03-11 21:00:00|1.22|0.02|1.2|0|1.26|0.06|1.2|0|0
1741737600000|2025-03-12 00:00:00|1|0.01|1|0|1.01|0.01|1|0|0
1741784400000|2025-03-12 13:00:00|1.2||1||1.2||1||0
1741809600000|2025-03-12 20:00:00|1.2||1.2||1.2||1.2||0
1741824000000|2025-03-13 00:00:00|1||1||1||1||0
1741870800000|2025-03-13 13:00:00|1.2||1||1.2||1||0
1741896000000|2025-03-13 20:00:00|1.2||1.2||1.2||1.2||0
1741910400000|2025-03-14 00:00:00|1||1||1||1||0
1741957200000|2025-03-14 13:00:00|1.2||1||1.2||1||0
1742169600000|2025-03-17 00:00:00|1||1||1||1||0
1742216400000|2025-03-17 13:00:00|1.2||1||1.2||1||0
1742241600000|2025-03-17 20:00:00|1.2||1.2||1.2||1.2||0
1742256000000|2025-03-18 00:00:00|1||1||1||1||0
1742302800000|2025-03-18 13:00:00|1.2||1||1.2||1||0
1742328000000|2025-03-18 20:00:00|1.2||1.2||1.2||1.2||0
1742342400000|2025-03-19 00:00:00|1||1||1||1||0
1742389200000|2025-03-19 13:00:00|1.2||1||1.2||1||0
1742414400000|2025-03-19 20:00:00|1.2||1.2||1.2||1.2||0
1742428800000|2025-03-20 00:00:00|1||1||1||1||0
1742475600000|2025-03-20 13:00:00|1.2||1||1.2||1||0
1742824800000|2025-03-24 14:00:00|39.95|37.75|39.94|37.74|40.05|37.85|39.89|37.69|0
1742828400000|2025-03-24 15:00:00|39.91|37.71|39.42|37.22|40.12|37.92|39.39|37.19|0
1742832000000|2025-03-24 16:00:00|39.41|37.21|40.5|38.3|41.08|38.88|39.28|37.08|0
1742835600000|2025-03-24 17:00:00|40.51|38.31|40.15|37.95|40.89|38.69|40.02|37.82|0
1742839200000|2025-03-24 18:00:00|40.19|37.99|39.18|36.98|40.78|38.58|38.91|36.71|0
1742842800000|2025-03-24 19:00:00|39.17|36.97|38.94|36.74|39.37|37.17|38.3|36.1|0
1742846400000|2025-03-24 20:00:00|38.95|36.75|39.51|36.31|39.52|36.77|38.63|36.26|0
1742850000000|2025-03-24 21:00:00|39.52|36.32|39.44|36.24|39.52|36.32|39.44|36.24|0
1742853600000|2025-03-24 22:00:00|39.45|36.25|39.64|36.44|39.71|36.51|39.38|36.18|0
1742857200000|2025-03-24 23:00:00|39.65|36.45|39.57|36.37|39.7|36.5|39.41|36.21|0
1742860800000|2025-03-25 00:00:00|39.55|36.35|38.89|36.69|39.73|37.13|38.88|36.28|0
1742864400000|2025-03-25 01:00:00|38.91|36.71|38.93|36.73|39|36.8|38.77|36.57|0
1742868000000|2025-03-25 02:00:00|38.96|36.76|39.14|36.94|39.23|37.03|38.94|36.74|0
1742871600000|2025-03-25 03:00:00|39.12|36.92|39.26|37.06|39.32|37.12|39.07|36.87|0
1742875200000|2025-03-25 04:00:00|39.23|37.03|39.26|37.06|39.33|37.13|38.99|36.79|0
1742878800000|2025-03-25 05:00:00|39.28|37.08|39.21|37.01|39.31|37.11|39.17|36.97|0
1742882400000|2025-03-25 06:00:00|39.2|37|39.11|36.91|39.36|37.16|39.11|36.91|0
1742886000000|2025-03-25 07:00:00|39.12|36.92|39.23|37.03|39.23|37.03|38.81|36.61|0
1742889600000|2025-03-25 08:00:00|39.18|36.98|38.99|36.79|39.48|37.28|38.69|36.49|0
1742893200000|2025-03-25 09:00:00|38.97|36.77|38.64|36.44|39.16|36.96|38.64|36.44|0
1742896800000|2025-03-25 10:00:00|38.66|36.46|38.22|36.02|38.97|36.77|38.17|35.97|0
1742900400000|2025-03-25 11:00:00|38.21|36.01|37.89|35.69|38.64|36.44|37.84|35.64|0
1742904000000|2025-03-25 12:00:00|37.88|35.68|37.95|35.75|38.42|36.22|37.55|35.35|0
1742907600000|2025-03-25 13:00:00|37.97|35.77|38.35|36.15|38.75|36.55|37.61|34.94|0
1742911200000|2025-03-25 14:00:00|38.36|36.16|37.76|35.56|38.63|36.43|37.46|35.26|0
1742914800000|2025-03-25 15:00:00|37.74|35.54|41.03|38.83|41.74|39.54|37.53|35.33|0
1742918400000|2025-03-25 16:00:00|41.05|38.85|40.61|38.41|41.18|38.98|40.52|38.32|0
1742922000000|2025-03-25 17:00:00|40.6|38.4|40.85|38.65|40.87|38.67|40.1|37.9|0
1742925600000|2025-03-25 18:00:00|40.84|38.64|41.25|39.05|41.25|39.05|40.31|38.11|0
1742929200000|2025-03-25 19:00:00|41.23|39.03|40.6|38.4|41.26|39.06|40.36|38.16|0
1742932800000|2025-03-25 20:00:00|40.59|38.39|40.78|37.58|40.85|38.39|40.27|37.57|0
1742936400000|2025-03-25 21:00:00|40.81|37.61|40.78|37.58|40.81|37.61|40.72|37.52|0
1742940000000|2025-03-25 22:00:00|40.79|37.59|40.86|37.66|40.93|37.73|40.58|37.38|0
1742943600000|2025-03-25 23:00:00|40.84|37.64|40.69|37.49|40.86|37.66|40.59|37.39|0
1742947200000|2025-03-26 00:00:00|40.71|37.51|40.08|37.88|40.83|38.07|39.96|37.49|0
1742950800000|2025-03-26 01:00:00|40.09|37.89|40.57|38.37|40.62|38.42|40.09|37.89|0
1742954400000|2025-03-26 02:00:00|40.56|38.36|40.76|38.56|41|38.8|40.54|38.34|0
1742958000000|2025-03-26 03:00:00|40.77|38.57|40.89|38.69|41.03|38.83|40.74|38.54|0
1742961600000|2025-03-26 04:00:00|40.88|38.68|40.82|38.62|40.95|38.75|40.82|38.62|0
1742965200000|2025-03-26 05:00:00|40.81|38.61|41.22|39.02|41.23|39.03|40.71|38.51|0
1742968800000|2025-03-26 06:00:00|41.21|39.01|41.05|38.85|41.33|39.13|41.04|38.84|0
1742972400000|2025-03-26 07:00:00|41.03|38.83|40.95|38.75|41.08|38.88|40.66|38.46|0
1742976000000|2025-03-26 08:00:00|40.96|38.76|41.23|39.03|41.37|39.17|40.85|38.65|0
1742979600000|2025-03-26 09:00:00|41.19|38.99|41.44|39.24|41.46|39.26|41.01|38.81|0
1742983200000|2025-03-26 10:00:00|41.45|39.25|40.79|38.59|41.5|39.3|40.79|38.59|0
1742986800000|2025-03-26 11:00:00|40.78|38.58|40.58|38.38|40.99|38.79|40.47|38.27|0
1742990400000|2025-03-26 12:00:00|40.57|38.37|40.76|38.56|40.95|38.75|40.41|38.21|0
1742994000000|2025-03-26 13:00:00|40.74|38.54|42.06|39.86|42.06|39.86|40.15|37.95|0
1742997600000|2025-03-26 14:00:00|42.07|39.87|41.81|39.61|42.51|40.31|41.41|39.21|0
1743001200000|2025-03-26 15:00:00|41.8|39.6|43.5|41.3|44.15|41.95|41.57|39.37|0
1743004800000|2025-03-26 16:00:00|43.51|41.31|44.26|42.06|44.38|42.18|43.01|40.81|0
1743008400000|2025-03-26 17:00:00|44.31|42.11|45.01|42.81|45.05|42.85|43.27|41.07|0
1743012000000|2025-03-26 18:00:00|45|42.8|45.17|42.97|45.57|43.37|44.08|41.88|0
1743015600000|2025-03-26 19:00:00|45.19|42.99|44.15|41.95|45.3|43.1|43.76|41.56|0
1743019200000|2025-03-26 20:00:00|44.2|42|44.4|41.2|44.67|42.47|43.61|41.17|0
1743022800000|2025-03-26 21:00:00|44.39|41.19|44.99|41.79|45.05|41.85|44.31|41.11|0
1743026400000|2025-03-26 22:00:00|45.64|42.44|45.47|42.27|45.81|42.61|44.5|41.3|0
1743030000000|2025-03-26 23:00:00|45.41|42.21|44.81|41.61|45.59|42.39|44.67|41.47|0
1743033600000|2025-03-27 00:00:00|44.83|41.63|44.1|41.9|44.96|42.22|43.82|41.33|0
1743037200000|2025-03-27 01:00:00|44.08|41.88|43.84|41.64|44.28|42.08|43.74|41.54|0
1743040800000|2025-03-27 02:00:00|43.83|41.63|43.95|41.75|44.08|41.88|43.4|41.2|0
1743044400000|2025-03-27 03:00:00|43.97|41.77|43.62|41.42|43.99|41.79|43.51|41.31|0
1743048000000|2025-03-27 04:00:00|43.6|41.4|43.49|41.29|43.68|41.48|43.4|41.2|0
1743051600000|2025-03-27 05:00:00|43.5|41.3|43.72|41.52|43.74|41.54|43.26|41.06|0
1743055200000|2025-03-27 06:00:00|43.7|41.5|43.69|41.49|43.78|41.58|43.18|40.98|0
1743058800000|2025-03-27 07:00:00|43.74|41.54|44.28|42.08|44.35|42.15|43.58|41.38|0
1743062400000|2025-03-27 08:00:00|44.27|42.07|43.7|41.5|45.09|42.89|43.66|41.46|0
1743066000000|2025-03-27 09:00:00|43.68|41.48|43.86|41.66|44.29|42.09|43.56|41.36|0
1743069600000|2025-03-27 10:00:00|43.87|41.67|44.61|42.41|44.63|42.43|43.58|41.38|0
1743073200000|2025-03-27 11:00:00|44.6|42.4|44.06|41.86|45.22|43.02|43.98|41.78|0
1743076800000|2025-03-27 12:00:00|44.04|41.84|44.42|42.22|44.58|42.38|43.82|41.62|0
1743080400000|2025-03-27 13:00:00|44.36|42.16|44.68|42.48|46.99|44.79|43.98|41.78|0
1743084000000|2025-03-27 14:00:00|44.66|42.46|42.67|40.47|45.2|43|42.63|40.43|0
1743087600000|2025-03-27 15:00:00|42.61|40.41|44.23|42.03|44.36|42.16|42.56|40.36|0
1743091200000|2025-03-27 16:00:00|44.22|42.02|45.15|42.95|45.18|42.98|43.21|41.01|0
1743094800000|2025-03-27 17:00:00|45.05|42.85|45.43|43.23|45.59|43.39|44.38|42.18|0
1743098400000|2025-03-27 18:00:00|45.41|43.21|44.74|42.54|45.41|43.21|43.69|41.49|0
1743102000000|2025-03-27 19:00:00|44.81|42.61|44.57|42.37|45.41|43.21|42.79|40.59|0
1743105600000|2025-03-27 20:00:00|44.49|42.29|44.95|41.75|44.97|42.35|44.17|41.53|0
1743109200000|2025-03-27 21:00:00|44.94|41.74|44.97|41.77|45.04|41.84|44.9|41.7|0
1743112800000|2025-03-27 22:00:00|44.95|41.75|45.03|41.83|45.09|41.89|44.73|41.53|0
1743116400000|2025-03-27 23:00:00|45.02|41.82|45.27|42.07|45.54|42.34|44.96|41.76|0
1743120000000|2025-03-28 00:00:00|45.25|42.05|44.72|42.52|45.67|42.98|44.69|42.01|0
1743123600000|2025-03-28 01:00:00|44.71|42.51|44.91|42.71|44.94|42.74|44.57|42.37|0
1743127200000|2025-03-28 02:00:00|44.93|42.73|44.61|42.41|44.94|42.74|44.44|42.24|0
1743130800000|2025-03-28 03:00:00|44.6|42.4|44.43|42.23|44.79|42.59|44.4|42.2|0
1743134400000|2025-03-28 04:00:00|44.42|42.22|44.5|42.3|44.75|42.55|44.4|42.2|0
1743138000000|2025-03-28 05:00:00|44.49|42.29|44.57|42.37|44.74|42.54|44.39|42.19|0
1743141600000|2025-03-28 06:00:00|44.61|42.41|38.99|36.79|45.3|43.1|38.29|36.09|0
1743145200000|2025-03-28 07:00:00|38.94|36.74|46.93|44.73|46.95|44.75|38.91|36.71|0
1743148800000|2025-03-28 08:00:00|46.91|44.71|45.69|43.49|46.91|44.71|45.58|43.38|0
1743152400000|2025-03-28 09:00:00|45.65|43.45|45.74|43.54|45.91|43.71|45.39|43.19|0
1743156000000|2025-03-28 10:00:00|45.72|43.52|44.44|42.24|45.75|43.55|44.16|41.96|0
1743159600000|2025-03-28 11:00:00|44.43|42.23|44.56|42.36|45.04|42.84|44.33|42.13|0
1743163200000|2025-03-28 12:00:00|44.6|42.4|45.32|43.12|46.07|43.87|44.41|42.21|0
1743166800000|2025-03-28 13:00:00|45.35|43.15|45.51|43.31|45.56|43.36|43.88|41.44|0
1743170400000|2025-03-28 14:00:00|46.03|43.83|48.98|46.78|49.73|47.53|45.28|43.08|0
1743174000000|2025-03-28 15:00:00|48.99|46.79|49.64|47.44|49.79|47.59|48.31|46.11|0
1743177600000|2025-03-28 16:00:00|49.66|47.46|50.81|48.61|50.89|48.69|48.86|46.66|0
1743181200000|2025-03-28 17:00:00|50.83|48.63|51.03|48.83|52.17|49.97|50.72|48.52|0
1743184800000|2025-03-28 18:00:00|51.07|48.87|51.48|49.28|52.17|49.97|50.08|47.88|0
1743188400000|2025-03-28 19:00:00|51.47|49.27|52.55|50.35|52.96|50.76|51.1|48.9|0
1743192000000|2025-03-28 20:00:00|52.6|50.4|53.29|51.09|53.47|51.27|52.53|50.33|0
1743379200000|2025-03-31 00:00:00|59.94|57.74|59.98|57.78|60.42|58.22|59.78|57.58|0
1743382800000|2025-03-31 01:00:00|59.95|57.75|59.14|56.94|59.95|57.75|58.94|56.74|0
1743386400000|2025-03-31 02:00:00|59.18|56.98|57.55|55.35|61.16|58.96|56.8|54.6|0
1743390000000|2025-03-31 03:00:00|57.53|55.33|57.79|55.59|58.23|56.03|57.47|55.27|0
1743393600000|2025-03-31 04:00:00|57.8|55.6|57.14|54.94|57.95|55.75|57.02|54.82|0
1743397200000|2025-03-31 05:00:00|57.16|54.96|57.48|55.28|57.72|55.52|56.99|54.79|0
1743400800000|2025-03-31 06:00:00|57.5|55.3|59.04|56.84|59.46|57.26|55.77|53.57|0
1743404400000|2025-03-31 07:00:00|59.01|56.81|57.44|55.24|59.75|57.55|57.41|55.21|0
1743408000000|2025-03-31 08:00:00|57.34|55.14|58.22|56.02|58.27|56.07|56.68|54.48|0
1743411600000|2025-03-31 09:00:00|58.29|56.09|60.19|57.99|60.39|58.19|57.84|55.64|0
1743415200000|2025-03-31 10:00:00|60.22|58.02|60.17|57.97|60.88|58.68|59.85|57.65|0
1743418800000|2025-03-31 11:00:00|60.04|57.84|61.05|58.85|62.28|60.08|59.93|57.73|0
1743422400000|2025-03-31 12:00:00|61|58.8|59.98|57.78|61.52|59.32|59.75|57.55|0
1743426000000|2025-03-31 13:00:00|60|57.8|60.8|58.6|64.04|61.84|59.68|57.48|0
1743429600000|2025-03-31 14:00:00|60.77|58.57|58.52|56.32|61.09|58.89|58.36|56.16|0
1743433200000|2025-03-31 15:00:00|58.44|56.24|56.24|54.04|58.57|56.37|55.6|53.4|0
1743436800000|2025-03-31 16:00:00|56.22|54.02|56.25|54.05|57.54|55.34|55.19|52.99|0
1743440400000|2025-03-31 17:00:00|56.27|54.07|56.45|54.25|56.87|54.67|54.55|52.35|0
1743444000000|2025-03-31 18:00:00|56.53|54.33|53.94|51.74|56.53|54.33|52.76|50.56|0
1743447600000|2025-03-31 19:00:00|53.96|51.76|52.71|50.51|54.03|51.83|51|48.8|0
1743451200000|2025-03-31 20:00:00|52.55|50.35|54.12|51.12|54.16|51.53|52.42|50.22|0
1743454800000|2025-03-31 21:00:00|54.1|51.1|54.05|51.05|54.11|51.11|54|51|0
1743458400000|2025-03-31 22:00:00|54.15|51.15|54.51|51.51|55.58|52.58|54.03|51.03|0
1743462000000|2025-03-31 23:00:00|54.53|51.53|54.79|51.79|55.1|52.1|54|51|0
1743465600000|2025-04-01 00:00:00|54.77|51.77|55.5|53.3|55.99|53.79|54.61|51.77|0
1743469200000|2025-04-01 01:00:00|55.51|53.31|55.22|53.02|56.06|53.86|55.09|52.89|0
1743472800000|2025-04-01 02:00:00|55.26|53.06|54.28|52.08|55.32|53.12|54.21|52.01|0
1743476400000|2025-04-01 03:00:00|54.26|52.06|54.79|52.59|54.88|52.68|54.17|51.97|0
1743480000000|2025-04-01 04:00:00|54.87|52.67|54.92|52.72|55.3|53.1|54.83|52.63|0
1743483600000|2025-04-01 05:00:00|54.9|52.7|55.1|52.9|55.12|52.92|54.2|52|0
1743487200000|2025-04-01 06:00:00|55.14|52.94|53.34|51.14|55.22|53.02|53.16|50.96|0
1743490800000|2025-04-01 07:00:00|53.35|51.15|54.21|52.01|54.24|52.04|52.38|50.18|0
1743494400000|2025-04-01 08:00:00|54.27|52.07|52.91|50.71|54.41|52.21|52.78|50.58|0
1743498000000|2025-04-01 09:00:00|52.9|50.7|52.32|50.12|52.97|50.77|52.12|49.92|0
1743501600000|2025-04-01 10:00:00|52.26|50.06|54.26|52.06|55.77|53.57|52.26|50.06|0
1743505200000|2025-04-01 11:00:00|54.18|51.98|55.67|53.47|56.22|54.02|54.18|51.98|0
1743508800000|2025-04-01 12:00:00|55.78|53.58|54.82|52.62|56.12|53.92|54.63|52.43|0
1743512400000|2025-04-01 13:00:00|54.76|52.56|53.93|51.73|55.8|53.6|53.29|51.09|0
1743516000000|2025-04-01 14:00:00|54.32|52.12|52.02|49.82|57.88|55.68|52|49.8|0
1743519600000|2025-04-01 15:00:00|52.07|49.87|50.94|48.74|52.29|50.09|50.23|48.03|0
1743523200000|2025-04-01 16:00:00|50.92|48.72|51.54|49.34|52.59|50.39|49.9|47.7|0
1743526800000|2025-04-01 17:00:00|51.53|49.33|52.7|50.5|52.75|50.55|51.23|49.03|0
1743530400000|2025-04-01 18:00:00|52.64|50.44|53.67|51.47|54.86|52.66|52.6|50.4|0
1743534000000|2025-04-01 19:00:00|53.72|51.52|51.28|49.08|53.88|51.68|50.38|48.18|0
1743537600000|2025-04-01 20:00:00|51.32|49.12|51.64|48.64|51.79|49.59|50.9|48.49|0
1743541200000|2025-04-01 21:00:00|51.61|48.61|51.54|48.54|51.67|48.67|51.44|48.44|0
1743544800000|2025-04-01 22:00:00|51.64|48.64|50.82|47.82|51.64|48.64|50|47|0
1743548400000|2025-04-01 23:00:00|50.83|47.83|50.84|47.84|51.04|48.04|50.47|47.47|0
1743552000000|2025-04-02 00:00:00|50.8|47.8|52.15|49.95|52.3|50.1|50.8|47.8|0
1743555600000|2025-04-02 01:00:00|52.19|49.99|51.82|49.62|52.3|50.1|51.69|49.49|0
1743559200000|2025-04-02 02:00:00|51.8|49.6|52.03|49.83|52.08|49.88|51.74|49.54|0
1743562800000|2025-04-02 03:00:00|52.01|49.81|52.2|50|52.24|50.04|51.97|49.77|0
1743566400000|2025-04-02 04:00:00|52.21|50.01|52.07|49.87|52.26|50.06|52.02|49.82|0
1743570000000|2025-04-02 05:00:00|52.05|49.85|52.42|50.22|52.42|50.22|51.73|49.53|0
1743573600000|2025-04-02 06:00:00|52.44|50.24|52.08|49.88|52.52|50.32|51.72|49.52|0
1743577200000|2025-04-02 07:00:00|52.09|49.89|52.64|50.44|52.81|50.61|51.72|49.52|0
1743580800000|2025-04-02 08:00:00|52.67|50.47|52.59|50.39|52.99|50.79|52.19|49.99|0
1743584400000|2025-04-02 09:00:00|52.63|50.43|53.05|50.85|53.18|50.98|52.47|50.27|0
1743588000000|2025-04-02 10:00:00|53.03|50.83|54.22|52.02|54.37|52.17|52.99|50.79|0
1743591600000|2025-04-02 11:00:00|54.21|52.01|54.78|52.58|54.89|52.69|54.11|51.91|0
1743595200000|2025-04-02 12:00:00|54.76|52.56|55.64|53.44|56.81|54.61|54.72|52.52|0
1743598800000|2025-04-02 13:00:00|55.65|53.45|52.98|50.78|56.94|54.39|52.48|50.28|0
1743602400000|2025-04-02 14:00:00|53.08|50.88|50.4|48.2|53.38|51.18|50.27|48.07|0
1743606000000|2025-04-02 15:00:00|50.46|48.26|49.89|47.69|51.4|49.2|49.33|47.13|0
1743609600000|2025-04-02 16:00:00|49.86|47.66|47.45|45.25|50.14|47.94|47.29|45.09|0
1743613200000|2025-04-02 17:00:00|47.47|45.27|48.85|46.65|49.43|47.23|46.23|44.03|0
1743616800000|2025-04-02 18:00:00|48.86|46.66|51.09|48.89|51.25|49.05|48.85|46.65|0
1743620400000|2025-04-02 19:00:00|50.9|48.7|48.93|45.63|50.9|48.7|47.73|45.3|0
1743624000000|2025-04-02 20:00:00|48.86|45.56|61.76|54.26|64.52|59.02|40.61|37.07|0
1743627600000|2025-04-02 21:00:00|61.6|54.1|63.67|58.87|64.1|59.3|61.07|54.1|0
1743631200000|2025-04-02 22:00:00|63.54|58.74|66.19|61.39|69.77|64.97|63.54|58.74|0
1743634800000|2025-04-02 23:00:00|66.22|61.42|67.75|62.95|68.66|63.86|66.22|61.42|0
1743638400000|2025-04-03 00:00:00|67.48|62.68|68.12|65.04|70.01|66.49|65.05|61.42|0
1743642000000|2025-04-03 01:00:00|68.11|65.03|65.85|62.77|68.22|65.14|64.57|61.49|0
1743645600000|2025-04-03 02:00:00|65.88|62.8|64.36|61.28|66.38|63.3|64.31|61.23|0
1743649200000|2025-04-03 03:00:00|64.32|61.24|65.56|62.48|66.19|63.11|64.14|61.06|0
1743652800000|2025-04-03 04:00:00|65.46|62.38|65.19|62.11|66.72|63.64|64.09|61.01|0
1743656400000|2025-04-03 05:00:00|65.24|62.16|66.9|64.26|67.45|64.81|64.51|61.43|0
1743660000000|2025-04-03 06:00:00|66.87|64.23|67.09|63.79|67.41|64.77|65.05|62.37|0
1743663600000|2025-04-03 07:00:00|67|63.7|64.97|62.11|67.53|64.23|64.53|61.64|0
1743667200000|2025-04-03 08:00:00|65|62.14|62.74|60.1|65.44|62.58|62.57|59.93|0
1743670800000|2025-04-03 09:00:00|62.67|60.03|65.56|62.92|65.89|63.25|62.18|59.54|0
1743674400000|2025-04-03 10:00:00|65.55|62.91|66.56|63.92|68.12|65.48|65.2|62.56|0
1743678000000|2025-04-03 11:00:00|66.67|64.03|67|64.36|67.9|65.26|65.74|63.1|0
1743681600000|2025-04-03 12:00:00|67.02|64.38|70.27|67.52|70.37|67.62|64.83|62.08|0
1743685200000|2025-04-03 13:00:00|70.32|67.57|68.2|65.45|71.05|68.23|64.91|62.16|0
1743688800000|2025-04-03 14:00:00|68.29|65.54|75.98|73.34|76|73.36|68.29|65.54|0
1743692400000|2025-04-03 15:00:00|75.58|72.94|70.3|67.66|77.33|74.69|69.17|66.53|0
1743696000000|2025-04-03 16:00:00|70.29|67.65|70.51|67.87|70.94|68.3|66.66|64.02|0
1743699600000|2025-04-03 17:00:00|70.56|67.92|73.31|70.67|73.39|70.75|69.46|66.82|0
1743703200000|2025-04-03 18:00:00|73.29|70.65|72.51|70.31|75.8|73.16|71.94|69.74|0
1743706800000|2025-04-03 19:00:00|72.55|70.35|80.55|78.35|81.12|78.92|72.32|70.12|0
1743710400000|2025-04-03 20:00:00|80.71|78.51|83.09|80.09|83.68|81.48|80.1|77.9|0
1743714000000|2025-04-03 21:00:00|83.08|80.08|83.21|79.61|83.52|80.17|83.07|79.54|0
1743717600000|2025-04-03 22:00:00|83.2|79.6|83.45|79.85|84.9|81.3|82.2|78.6|0
1743721200000|2025-04-03 23:00:00|83.43|79.83|83.24|79.64|84.34|80.74|82.43|78.83|0
1743724800000|2025-04-04 00:00:00|83.07|79.47|81.45|78.81|83.11|79.73|79.64|77|0
1743728400000|2025-04-04 01:00:00|81.42|78.78|82.96|80.32|83.1|80.46|80.53|77.89|0
1743732000000|2025-04-04 02:00:00|82.84|80.2|83.03|80.39|83.59|80.95|81.14|78.5|0
1743735600000|2025-04-04 03:00:00|83.07|80.43|84.79|82.15|86.79|84.15|82.94|80.3|0
1743739200000|2025-04-04 04:00:00|84.76|82.12|88.43|85.79|88.79|86.15|84.72|82.08|0
1743742800000|2025-04-04 05:00:00|88.4|85.76|82.01|79.37|89.23|86.59|81.79|79.15|0
1743746400000|2025-04-04 06:00:00|81.99|79.35|83.71|81.07|83.71|81.07|80.75|78.11|0
1743750000000|2025-04-04 07:00:00|83.62|80.98|85.09|82.45|85.3|82.66|82.56|79.92|0
1743753600000|2025-04-04 08:00:00|85.08|82.44|87.29|84.32|87.91|84.94|84.09|81.12|0
1743757200000|2025-04-04 09:00:00|87.36|84.39|88.96|85.99|89.6|86.63|86.82|83.85|0
1743760800000|2025-04-04 10:00:00|88.94|85.97|119.99|112.19|122.71|114.91|87.5|84.53|0
1743764400000|2025-04-04 11:00:00|119.44|111.64|123.02|108.02|148.9|129.87|115.43|99.18|0
1743768000000|2025-04-04 12:00:00|123.71|108.71|112.26|100.26|128.88|113.88|110.48|98.48|0
1743771600000|2025-04-04 13:00:00|111.58|99.58|104.97|95.97|119.68|110.68|102.93|93.93|0
1743775200000|2025-04-04 14:00:00|105.21|96.21|126.1|117.1|138.27|129.27|105.21|96.21|0
1743778800000|2025-04-04 15:00:00|125.88|116.88|123.35|114.35|127.44|118.44|108.25|99.25|0
1743782400000|2025-04-04 16:00:00|123.31|114.31|130.58|121.58|133.84|124.84|117.99|108.99|0
1743786000000|2025-04-04 17:00:00|130.77|121.77|124.8|117.3|139.15|131.19|124.61|117.11|0
1743789600000|2025-04-04 18:00:00|124.72|117.22|141.16|133.66|148.63|141.13|123.11|115.61|0
1743793200000|2025-04-04 19:00:00|141.29|133.79|145.77|138.27|146.13|138.63|127.87|120.37|0
1743796800000|2025-04-04 20:00:00|145.64|138.14|149.63|142.13|152.54|145.04|144.82|137.32|0
1743984000000|2025-04-07 00:00:00|186.46|178.96|216.54|209.04|225.57|218.07|185.18|177.68|0
1743987600000|2025-04-07 01:00:00|215.79|208.29|201.66|191.16|217.59|210.09|199.65|189.15|0
1743991200000|2025-04-07 02:00:00|202.09|191.59|212.2|201.7|214.88|204.38|200.55|190.05|0
1743994800000|2025-04-07 03:00:00|212.51|202.01|223.76|213.26|228.51|218.01|210|199.5|0
1743998400000|2025-04-07 04:00:00|223.85|213.35|223.81|213.31|232.66|222.16|218.48|207.98|0
1744002000000|2025-04-07 05:00:00|223.46|212.96|222.24|211.74|227.67|217.17|211.75|201.25|0
1744005600000|2025-04-07 06:00:00|222.44|211.94|240.89|233.39|243.38|235.88|212.24|201.74|0
1744009200000|2025-04-07 07:00:00|241.1|233.6|223.83|214.83|247.47|238.47|222.87|213.87|0
1744012800000|2025-04-07 08:00:00|223.62|214.62|209.24|201.44|225.39|216.39|202.13|193.13|0
1744016400000|2025-04-07 09:00:00|209.52|201.72|202.25|194.45|215|207.2|196.16|188.36|0
1744020000000|2025-04-07 10:00:00|202|194.2|182.22|174.42|204.79|196.99|171.76|163.96|0
1744023600000|2025-04-07 11:00:00|182.17|174.37|180.61|172.81|186.32|178.52|170.91|163.11|0
1744027200000|2025-04-07 12:00:00|180.53|172.73|174.97|167.17|190.48|182.68|170.07|162.27|0
1744030800000|2025-04-07 13:00:00|174.92|167.12|174.49|167.29|212.12|204.92|173.65|166.45|0
1744034400000|2025-04-07 14:00:00|175.04|167.84|152.42|144.02|184.8|174.3|16.59|13.58|0
1744038000000|2025-04-07 15:00:00|152.04|143.64|166.5|158.1|186.45|178.05|143.56|135.16|0
1744041600000|2025-04-07 16:00:00|166.98|158.58|181.59|174.09|183.68|176.18|163.41|155.91|0
1744045200000|2025-04-07 17:00:00|181.82|174.32|149.27|141.77|182.72|175.22|23.94|19.59|0
1744048800000|2025-04-07 18:00:00|148.9|141.4|159.45|153.45|163.06|157.06|146.03|140.03|0
1744052400000|2025-04-07 19:00:00|159.29|153.29|154.66|148.66|166.85|160.85|148.62|142.62|0
1744056000000|2025-04-07 20:00:00|154.84|148.84|150.76|144.76|156.24|150.24|143.89|137.89|0
1744059600000|2025-04-07 21:00:00|150.72|144.72|149.57|143.57|150.84|144.84|149.24|143.24|0
1744063200000|2025-04-07 22:00:00|149.5|143.5|146.18|140.18|150.42|144.42|146.16|140.16|0
1744066800000|2025-04-07 23:00:00|146.16|140.16|145.35|139.35|146.46|140.46|144.15|138.15|0
1744070400000|2025-04-08 00:00:00|145.33|139.33|144.75|138.75|147.19|141.19|137.32|131.32|0
1744074000000|2025-04-08 01:00:00|145.03|139.03|135.22|129.22|148.21|142.21|134.61|128.61|0
1744077600000|2025-04-08 02:00:00|135.18|129.18|135.97|129.97|138.54|132.54|134.8|128.8|0
1744081200000|2025-04-08 03:00:00|135.89|129.89|138.14|132.14|140.03|134.03|135.24|129.24|0
1744084800000|2025-04-08 04:00:00|138.12|132.12|139.34|133.34|142.45|136.45|137.46|131.46|0
1744088400000|2025-04-08 05:00:00|139.36|133.36|139.05|134.55|143.81|137.81|138.78|133.06|0
1744092000000|2025-04-08 06:00:00|139.09|134.59|137.27|132.77|141.6|137.1|136.72|132.22|0
1744095600000|2025-04-08 07:00:00|137.85|133.35|133.33|128.83|139.67|134.87|133.2|128.45|0
1744099200000|2025-04-08 08:00:00|133.21|128.71|133.96|129.46|139.49|134.99|133.12|128.62|0
1744102800000|2025-04-08 09:00:00|133.85|129.35|136.53|132.03|136.7|132.2|132.36|127.86|0
1744106400000|2025-04-08 10:00:00|136.59|132.09|132.96|128.46|138.32|133.82|131.4|126.9|0
1744110000000|2025-04-08 11:00:00|132.73|128.23|119.35|114.85|133.4|128.9|118.78|114.28|0
1744113600000|2025-04-08 12:00:00|119.51|115.01|121.87|117.37|124.36|119.86|117.06|112.56|0
1744117200000|2025-04-08 13:00:00|121.85|117.35|107.31|102.81|122.76|118.26|106.11|101.61|0
1744120800000|2025-04-08 14:00:00|106.76|102.26|118.84|114.34|118.89|114.39|104.22|99.72|0
1744124400000|2025-04-08 15:00:00|118.97|114.47|122.62|118.12|127.38|122.88|115.74|111.24|0
1744128000000|2025-04-08 16:00:00|122.43|117.93|149.25|143.85|149.52|144.12|120.75|116.25|0
1744131600000|2025-04-08 17:00:00|149.3|143.9|149.89|144.49|163.58|158.18|145.96|140.56|0
1744135200000|2025-04-08 18:00:00|150.14|144.74|161.4|156|162.9|157.5|148.42|143.02|0
1744138800000|2025-04-08 19:00:00|161.52|156.12|179.54|170.54|203.56|194.56|160.55|155.15|0
1744142400000|2025-04-08 20:00:00|179.1|170.1|176.94|170.34|181.68|174.75|170.57|161.57|0
1744146000000|2025-04-08 21:00:00|176.63|170.03|177.16|170.56|177.5|170.9|176.18|169.58|0
1744149600000|2025-04-08 22:00:00|176.81|170.21|186.46|178.66|189.74|181.94|176.41|169.81|0
1744153200000|2025-04-08 23:00:00|184.54|176.74|189.65|181.85|195.88|188.08|184.54|176.74|0
1744156800000|2025-04-09 00:00:00|189.62|181.82|208.22|200.42|211.35|203.55|189.54|181.74|0
1744160400000|2025-04-09 01:00:00|208.33|200.53|192.49|184.99|215.42|207.62|188.9|181.4|0
1744164000000|2025-04-09 02:00:00|192.57|185.07|197.65|190.15|199.59|192.09|186.74|179.24|0
1744167600000|2025-04-09 03:00:00|197.97|190.47|208.82|201.32|210.72|203.22|195.88|188.38|0
1744171200000|2025-04-09 04:00:00|208.76|201.26|216.11|208.61|222.98|213.98|203.96|196.46|0
1744174800000|2025-04-09 05:00:00|216.25|208.75|209.58|202.08|224.93|217.43|209.58|202.08|0
1744178400000|2025-04-09 06:00:00|209.38|201.88|198.94|191.44|209.5|202|190.8|183.3|0
1744182000000|2025-04-09 07:00:00|198.65|191.15|168.08|160.58|198.83|191.33|162.16|154.66|0
1744185600000|2025-04-09 08:00:00|167.08|159.58|165.79|158.29|184.87|177.37|163.68|156.18|0
1744189200000|2025-04-09 09:00:00|165.69|158.19|171.91|164.41|175.78|168.28|162.2|154.7|0
1744192800000|2025-04-09 10:00:00|171.86|164.36|174.2|166.7|184.36|176.86|167.38|159.88|0
1744196400000|2025-04-09 11:00:00|175.09|167.59|202.55|194.75|212.62|204.82|174.64|167.14|0
1744200000000|2025-04-09 12:00:00|202.27|194.47|191.45|183.65|208.52|200.72|186.66|178.86|0
1744203600000|2025-04-09 13:00:00|191.47|183.67|175.49|167.69|191.47|183.67|168.62|160.82|0
1744207200000|2025-04-09 14:00:00|176.12|168.32|199.18|191.38|200.03|192.23|167.81|160.01|0
1744210800000|2025-04-09 15:00:00|199.21|191.41|193.54|185.74|199.95|192.15|184.19|176.39|0
1744214400000|2025-04-09 16:00:00|193.49|185.69|179.77|171.97|195.35|187.55|176.36|168.56|0
1744218000000|2025-04-09 17:00:00|179.79|171.99|103.99|93.49|182.28|174.48|95.87|85.37|0
1744221600000|2025-04-09 18:00:00|103.73|93.23|108.62|99.62|111.29|100.79|98.61|88.11|0
1744225200000|2025-04-09 19:00:00|108.59|99.59|89.65|82.15|110.93|101.93|83.32|75.82|0
1744228800000|2025-04-09 20:00:00|89.71|82.21|86.74|80.14|90.95|83.45|86.35|78.85|0
1744232400000|2025-04-09 21:00:00|86.69|80.09|87.95|81.35|88.11|81.51|86.36|79.76|0
1744236000000|2025-04-09 22:00:00|88.07|81.47|86.14|79.54|89.36|82.76|86.14|79.54|0
1744239600000|2025-04-09 23:00:00|86.15|79.55|86.62|80.02|87.2|80.6|85.15|78.55|0
1744243200000|2025-04-10 00:00:00|86.84|80.24|89.52|84.12|91.95|86.55|86.29|79.69|0
1744246800000|2025-04-10 01:00:00|89.86|84.46|92.86|88.36|94.17|89.61|88.2|82.8|0
1744250400000|2025-04-10 02:00:00|92.77|88.27|91.61|87.11|93.56|89.06|90.48|85.98|0
1744254000000|2025-04-10 03:00:00|91.64|87.14|93.85|89.35|95.24|90.74|91.57|87.07|0
1744257600000|2025-04-10 04:00:00|93.91|89.41|93.91|89.71|95.5|91|93.31|89.11|0
1744261200000|2025-04-10 05:00:00|93.9|89.7|91.56|87.36|95.25|91.05|91.28|87.08|0
1744264800000|2025-04-10 06:00:00|91.34|87.14|92.56|88.36|94.67|90.47|90.54|86.34|0
1744268400000|2025-04-10 07:00:00|92.36|88.16|103.66|99.16|108.75|103.35|90.98|85.58|0
1744272000000|2025-04-10 08:00:00|103.29|98.79|110.93|106.43|112.05|107.55|102.25|97.75|0
1744275600000|2025-04-10 09:00:00|111.06|106.56|107.43|103.53|113.02|108.52|105.98|102.08|0
1744279200000|2025-04-10 10:00:00|107.26|103.36|105.17|101.27|107.65|103.75|100.42|96.52|0
1744282800000|2025-04-10 11:00:00|105.2|101.3|104.08|100.18|106.77|102.87|103.12|99.22|0
1744286400000|2025-04-10 12:00:00|104.14|100.24|106.94|103.04|110.2|106.3|100.06|96.16|0
1744290000000|2025-04-10 13:00:00|106.68|102.78|109.74|105.84|110.73|106.83|102.86|98.96|0
1744293600000|2025-04-10 14:00:00|110.16|106.26|120.64|116.74|120.85|116.95|108.89|104.99|0
1744297200000|2025-04-10 15:00:00|120.72|116.82|142.07|138.17|143.85|139.95|116.35|112.45|0
1744300800000|2025-04-10 16:00:00|142.13|138.23|146.71|140.71|172.98|166.98|139.84|135.94|0
1744304400000|2025-04-10 17:00:00|146.92|140.92|136.05|131.25|164.2|159.4|133.12|128.32|0
1744308000000|2025-04-10 18:00:00|136.03|131.23|126.46|121.66|143.3|138.5|120.21|115.41|0
1744311600000|2025-04-10 19:00:00|126.7|121.9|132.25|127.45|148.71|143.91|120.82|116.02|0
1744315200000|2025-04-10 20:00:00|132.55|127.75|131.82|127.02|134.85|130.05|126.65|121.85|0
1744318800000|2025-04-10 21:00:00|131.91|127.11|132.75|127.95|132.85|128.05|131.66|126.86|0
1744322400000|2025-04-10 22:00:00|132.11|127.31|130.65|125.85|132.75|127.95|128|123.2|0
1744326000000|2025-04-10 23:00:00|130.63|125.83|136.2|131.4|137.78|132.98|130.21|125.41|0
1744329600000|2025-04-11 00:00:00|136.24|131.44|153.57|147.57|157.08|152.15|135.95|131.15|0
1744333200000|2025-04-11 01:00:00|153.63|147.63|141.56|135.56|155.6|149.6|141.12|135.12|0
1744336800000|2025-04-11 02:00:00|141.63|135.63|141.43|135.43|147.87|141.87|137.26|131.26|0
1744340400000|2025-04-11 03:00:00|141.31|135.31|134.42|128.42|142.7|136.7|132.04|126.04|0
1744344000000|2025-04-11 04:00:00|134.49|128.49|132.8|126.8|134.78|128.78|130.43|124.43|0
1744347600000|2025-04-11 05:00:00|132.72|126.72|120.74|116.24|134.84|128.84|120.4|115.9|0
1744351200000|2025-04-11 06:00:00|120.65|116.15|122.36|117.86|122.94|118.44|116.52|112.02|0
1744354800000|2025-04-11 07:00:00|122.42|117.92|129.2|124.7|129.34|124.84|121.76|117.26|0
1744358400000|2025-04-11 08:00:00|129.25|124.75|140.43|135.03|143.71|138.31|125.43|120.74|0
1744362000000|2025-04-11 09:00:00|140.61|135.21|127.85|122.45|142.47|137.07|127.44|122.04|0
1744365600000|2025-04-11 10:00:00|127.87|122.47|127.98|123.03|130.35|124.95|124.82|119.42|0
1744369200000|2025-04-11 11:00:00|127.93|122.98|131.22|126.27|136.63|131.68|126.27|121.32|0
1744372800000|2025-04-11 12:00:00|131.24|126.29|133.67|128.72|133.88|128.93|124.42|119.47|0
1744376400000|2025-04-11 13:00:00|133.77|128.82|132.24|127.29|142.62|137.67|128.41|123.46|0
1744380000000|2025-04-11 14:00:00|132.37|127.42|142.5|137.55|146.69|141.74|127.96|123.01|0
1744383600000|2025-04-11 15:00:00|142.36|137.41|134.98|130.03|149.3|144.35|134.17|129.22|0
1744387200000|2025-04-11 16:00:00|135|130.05|122.5|117.55|136.79|131.84|121.45|116.5|0
1744390800000|2025-04-11 17:00:00|122.46|117.51|119.37|114.42|130.9|125.95|116.94|111.99|0
1744394400000|2025-04-11 18:00:00|119.32|114.37|123.07|118.12|125.37|120.42|119.23|114.28|0
1744398000000|2025-04-11 19:00:00|123.09|118.14|118.29|113.34|123.14|118.19|115.73|110.78|0
1744401600000|2025-04-11 20:00:00|118.6|113.65|116.49|111.54|118.88|113.93|116.4|111.45|0
1744588800000|2025-04-14 00:00:00|108.74|104.54|110.65|106.45|110.98|106.78|108.55|104.35|0
1744592400000|2025-04-14 01:00:00|110.83|106.63|110.07|105.87|111.97|107.77|109.25|105.05|0
1744596000000|2025-04-14 02:00:00|110.05|105.85|107.39|103.19|110.07|105.87|107.15|102.95|0
1744599600000|2025-04-14 03:00:00|107.36|103.16|107.43|103.23|109.73|105.53|106.55|102.35|0
1744603200000|2025-04-14 04:00:00|107.42|103.22|104.77|100.57|107.64|103.44|104.26|100.06|0
1744606800000|2025-04-14 05:00:00|104.75|100.55|105.52|101.32|105.87|101.67|104.33|100.13|0
1744610400000|2025-04-14 06:00:00|105.55|101.35|103.35|99.15|106.51|102.31|101.93|97.73|0
1744614000000|2025-04-14 07:00:00|103.44|99.24|101.92|97.72|105.35|101.15|101.8|97.6|0
1744617600000|2025-04-14 08:00:00|101.8|97.6|99.63|95.73|102.39|98.19|99.27|95.37|0
1744621200000|2025-04-14 09:00:00|99.61|95.71|101.32|97.42|102.44|98.54|99.05|95.15|0
1744624800000|2025-04-14 10:00:00|101.33|97.43|99.2|95.3|101.74|97.84|99.19|95.29|0
1744628400000|2025-04-14 11:00:00|99.13|95.23|100.93|97.33|101.07|97.47|96.41|92.51|0
1744632000000|2025-04-14 12:00:00|100.96|97.36|95.36|91.76|101.04|97.44|95.24|91.64|0
1744635600000|2025-04-14 13:00:00|95.5|91.9|98.82|95.22|100.42|96.82|93.35|89.75|0
1744639200000|2025-04-14 14:00:00|98.88|95.28|92.52|88.92|99.41|95.81|90.15|86.55|0
1744642800000|2025-04-14 15:00:00|92.32|88.72|106.5|103.5|106.91|103.91|92.02|88.42|0
1744646400000|2025-04-14 16:00:00|106.35|103.35|105|102|109.37|106.37|101.2|98.2|0
1744650000000|2025-04-14 17:00:00|105.23|102.23|97.28|94.28|105.23|102.23|96.91|93.91|0
1744653600000|2025-04-14 18:00:00|97.22|94.22|93.3|90.3|97.45|94.45|92.95|89.95|0
1744657200000|2025-04-14 19:00:00|93.4|90.4|93.05|90.05|94|91|89.42|86.42|0
1744660800000|2025-04-14 20:00:00|92.88|89.88|95.03|92.03|99.26|96.26|92.27|89.27|0
1744664400000|2025-04-14 21:00:00|95.02|92.02|94.84|91.84|95.4|92.4|94.6|91.6|0
1744668000000|2025-04-14 22:00:00|94.82|91.82|97.08|94.08|97.31|94.31|94.78|91.78|0
1744671600000|2025-04-14 23:00:00|97.02|94.02|96.3|93.3|97.19|94.19|95.53|92.53|0
1744675200000|2025-04-15 00:00:00|96.28|93.28|94.83|91.83|96.28|93.28|94.65|91.65|0
1744678800000|2025-04-15 01:00:00|94.89|91.89|94.47|91.47|95.18|92.18|93.68|90.68|0
1744682400000|2025-04-15 02:00:00|94.44|91.44|95.14|92.14|95.25|92.25|93.59|90.59|0
1744686000000|2025-04-15 03:00:00|95.08|92.08|93.63|90.63|95.38|92.38|93.48|90.48|0
1744689600000|2025-04-15 04:00:00|93.61|90.61|93.91|90.91|94.21|91.21|93.29|90.29|0
1744693200000|2025-04-15 05:00:00|93.96|90.96|94.47|91.47|95.17|92.17|93.41|90.41|0
1744696800000|2025-04-15 06:00:00|94.49|91.49|93.58|90.58|94.86|91.86|92.96|89.96|0
1744700400000|2025-04-15 07:00:00|93.54|90.54|90.2|87.2|93.56|90.56|89.64|86.64|0
1744704000000|2025-04-15 08:00:00|90.13|87.13|91.34|88.34|92.28|89.28|89.94|86.94|0
1744707600000|2025-04-15 09:00:00|91.25|88.25|91.84|88.84|92.31|89.31|89.95|86.95|0
1744711200000|2025-04-15 10:00:00|91.86|88.86|91.55|88.55|92.75|89.75|90.2|87.2|0
1744714800000|2025-04-15 11:00:00|91.52|88.52|95.08|92.08|95.99|92.99|91.04|88.04|0
1744718400000|2025-04-15 12:00:00|95.01|92.01|94.23|91.23|97.13|94.13|93.96|90.96|0
1744722000000|2025-04-15 13:00:00|93.97|90.97|88.24|85.24|94.16|91.16|86.17|83.17|0
1744725600000|2025-04-15 14:00:00|88.32|85.32|88.15|85.15|93.15|90.15|85.24|82.24|0
1744729200000|2025-04-15 15:00:00|88.09|85.09|86.13|83.13|88.49|85.49|85.49|82.49|0
1744732800000|2025-04-15 16:00:00|86.1|83.1|88.55|85.55|89.45|86.45|84.57|81.57|0
1744736400000|2025-04-15 17:00:00|88.6|85.6|89.74|86.74|91.13|88.13|87.39|84.39|0
1744740000000|2025-04-15 18:00:00|89.73|86.73|88.25|85.25|91.8|88.8|87.8|84.8|0
1744743600000|2025-04-15 19:00:00|88.32|85.32|91.2|88.2|91.57|88.57|87.46|84.46|0
1744747200000|2025-04-15 20:00:00|91.17|88.17|91.49|88.49|92.2|89.2|90.12|87.12|0
1744750800000|2025-04-15 21:00:00|91.48|88.48|94.19|91.19|94.37|91.37|90.82|87.82|0
1744754400000|2025-04-15 22:00:00|94.2|91.2|95.66|92.66|97.47|94.47|94.2|91.2|0
1744758000000|2025-04-15 23:00:00|95.71|92.71|96.1|93.1|97.04|94.04|95.41|92.41|0
1744761600000|2025-04-16 00:00:00|96.24|93.24|99.64|96.64|101|98|95.84|92.84|0
1744765200000|2025-04-16 01:00:00|99.61|96.61|98.37|95.37|99.61|96.61|97.7|94.7|0
1744768800000|2025-04-16 02:00:00|98.2|95.2|99.02|96.02|99.29|96.29|97.9|94.9|0
1744772400000|2025-04-16 03:00:00|98.98|95.98|99.35|96.35|99.49|96.49|98.11|95.11|0
1744776000000|2025-04-16 04:00:00|99.33|96.33|100.29|97.29|100.56|97.56|99.27|96.27|0
1744779600000|2025-04-16 05:00:00|100.33|97.33|106.31|103.31|107.37|104.37|100.27|97.27|0
1744783200000|2025-04-16 06:00:00|106.27|103.27|104.04|101.04|106.42|103.42|103.45|100.45|0
1744786800000|2025-04-16 07:00:00|103.86|100.86|106.38|103.38|106.71|103.71|102.88|99.88|0
1744790400000|2025-04-16 08:00:00|106.33|103.33|98.74|95.74|106.46|103.46|93.46|90.46|0
1744794000000|2025-04-16 09:00:00|98.66|95.66|99.01|96.01|99.4|96.4|96.44|93.44|0
1744797600000|2025-04-16 10:00:00|98.98|95.98|97.67|94.67|99|96|96.8|93.8|0
1744801200000|2025-04-16 11:00:00|97.69|94.69|97.54|94.54|98.73|95.73|96.38|93.38|0
1744804800000|2025-04-16 12:00:00|97.63|94.63|99.59|96.59|100.02|97.02|96.88|93.88|0
1744808400000|2025-04-16 13:00:00|99.8|96.8|103.24|100.24|103.28|100.28|97.03|94.03|0
1744812000000|2025-04-16 14:00:00|103.21|100.21|96.42|93.42|103.62|100.62|95.71|92.71|0
1744815600000|2025-04-16 15:00:00|96.7|93.7|98.43|95.43|98.81|95.81|92.32|89.32|0
1744819200000|2025-04-16 16:00:00|98.55|95.55|99.36|96.36|100.31|97.31|97.85|94.85|0
1744822800000|2025-04-16 17:00:00|99.39|96.39|111.1|108.1|111.1|108.1|97.77|94.77|0
1744826400000|2025-04-16 18:00:00|110.99|107.99|112.34|109.34|112.56|109.56|105.87|102.87|0
1744830000000|2025-04-16 19:00:00|112.02|109.02|109.29|106.29|117.77|114.77|107.85|104.85|0
1744833600000|2025-04-16 20:00:00|109.6|106.6|110.85|107.85|111.85|108.85|107.32|104.32|0
1744837200000|2025-04-16 21:00:00|110.8|107.8|109.82|106.82|111.08|108.08|109.31|106.31|0
1744840800000|2025-04-16 22:00:00|109.04|106.04|109.62|106.62|110.76|107.76|109|106|0
1744844400000|2025-04-16 23:00:00|109.56|106.56|109.56|106.56|111.57|108.57|109.16|106.16|0
1744848000000|2025-04-17 00:00:00|109.57|106.57|105.29|102.29|110.46|107.46|105.14|102.14|0
1744851600000|2025-04-17 01:00:00|105.26|102.26|105.42|102.42|107.47|104.47|105.26|102.26|0
1744855200000|2025-04-17 02:00:00|105.44|102.44|104.69|101.69|106.38|103.38|104.56|101.56|0
1744858800000|2025-04-17 03:00:00|104.68|101.68|103.02|100.02|104.68|101.68|102.98|99.98|0
1744862400000|2025-04-17 04:00:00|103.04|100.04|102.87|99.87|103.25|100.25|101.9|98.9|0
1744866000000|2025-04-17 05:00:00|102.85|99.85|101.7|98.7|103.2|100.2|101.16|98.16|0
1744869600000|2025-04-17 06:00:00|101.8|98.8|102.02|99.02|102.58|99.58|100.25|97.25|0
1744873200000|2025-04-17 07:00:00|102.09|99.09|99.79|96.79|102.1|99.1|96.42|93.42|0
1744876800000|2025-04-17 08:00:00|99.8|96.8|101.65|98.65|102.03|99.03|99.41|96.41|0
1744880400000|2025-04-17 09:00:00|101.63|98.63|100.79|97.79|102.09|99.09|99.51|96.51|0
1744884000000|2025-04-17 10:00:00|100.76|97.76|105.1|102.1|105.61|102.61|100.69|97.69|0
1744887600000|2025-04-17 11:00:00|105.08|102.08|104.67|101.67|106.76|103.76|104.36|101.36|0
1744891200000|2025-04-17 12:00:00|104.6|101.6|103.81|100.81|105.08|102.08|100.71|97.71|0
1744894800000|2025-04-17 13:00:00|103.91|100.91|102.88|99.88|107.15|104.15|101.29|98.29|0
1744898400000|2025-04-17 14:00:00|102.83|99.83|107.57|104.57|109.75|106.75|102.13|99.13|0
1744902000000|2025-04-17 15:00:00|107.43|104.43|104.45|101.45|107.66|104.66|101.57|98.57|0
1744905600000|2025-04-17 16:00:00|104.32|101.32|99.61|96.61|105.46|102.46|98.8|95.8|0
1744909200000|2025-04-17 17:00:00|99.6|96.6|99.44|96.44|102.96|99.96|98.32|95.32|0
1744912800000|2025-04-17 18:00:00|99.52|96.52|100.42|97.42|100.56|97.56|97.13|94.13|0
1744916400000|2025-04-17 19:00:00|100.46|97.46|101.75|98.75|103.93|100.93|100.16|97.16|0
1744920000000|2025-04-17 20:00:00|102.05|99.05|99.53|96.53|102.31|99.31|99.27|96.27|0
1745193600000|2025-04-21 00:00:00|104.05|101.05|105.66|102.66|105.68|102.68|102.76|99.76|0
1745197200000|2025-04-21 01:00:00|105.63|102.63|106.91|103.91|107.77|104.77|105.37|102.37|0
1745200800000|2025-04-21 02:00:00|106.83|103.83|109.48|106.48|110.71|107.71|105.97|102.97|0
1745204400000|2025-04-21 03:00:00|109.46|106.46|109.68|106.68|110.12|107.12|108.72|105.72|0
1745208000000|2025-04-21 04:00:00|109.7|106.7|108.9|105.9|109.84|106.84|108.19|105.19|0
1745211600000|2025-04-21 05:00:00|108.93|105.93|107.65|104.65|108.93|105.93|107.38|104.38|0
1745215200000|2025-04-21 06:00:00|107.62|104.62|107.79|104.79|108.5|105.5|107.2|104.2|0
1745218800000|2025-04-21 07:00:00|107.85|104.85|110.08|107.08|110.25|107.25|107.41|104.41|0
1745222400000|2025-04-21 08:00:00|109.92|106.92|109.07|106.07|110.47|107.47|108.57|105.57|0
1745226000000|2025-04-21 09:00:00|109.04|106.04|109.22|106.22|110.32|107.32|108.96|105.96|0
1745229600000|2025-04-21 10:00:00|109.24|106.24|107.75|104.75|109.69|106.69|107.69|104.69|0
1745233200000|2025-04-21 11:00:00|107.71|104.71|110.41|107.41|111.75|108.75|106.48|103.48|0
1745236800000|2025-04-21 12:00:00|110.7|107.7|108.19|105.19|110.79|107.79|107.34|104.34|0
1745240400000|2025-04-21 13:00:00|108.29|105.29|113.34|110.34|113.38|110.38|107.49|104.49|0
1745244000000|2025-04-21 14:00:00|113.79|110.79|117.4|114.4|117.62|114.62|113.3|110.3|0
1745247600000|2025-04-21 15:00:00|117.28|114.28|124.48|121.48|124.87|121.87|116.83|113.83|0
1745251200000|2025-04-21 16:00:00|124.28|121.28|123.44|120.44|124.59|121.59|119.71|116.71|0
1745254800000|2025-04-21 17:00:00|123.4|120.4|128.86|125.86|129.26|126.26|122.54|119.54|0
1745258400000|2025-04-21 18:00:00|128.78|125.78|129.81|126.81|129.85|126.85|125.99|122.99|0
1745262000000|2025-04-21 19:00:00|129.89|126.89|120.92|117.92|129.89|126.89|119.7|116.7|0
1745265600000|2025-04-21 20:00:00|121.39|118.39|121.02|118.02|122.59|119.59|120.71|117.71|0
1745269200000|2025-04-21 21:00:00|121.04|118.04|120.99|117.99|121.15|118.15|120.75|117.75|0
1745272800000|2025-04-21 22:00:00|120.61|117.61|121.44|118.44|122.75|119.75|120.38|117.38|0
1745276400000|2025-04-21 23:00:00|121.42|118.42|117.76|114.76|121.52|118.52|117.53|114.53|0
1745280000000|2025-04-22 00:00:00|117.53|114.53|117.67|114.67|118.28|115.28|116.99|113.99|0
1745283600000|2025-04-22 01:00:00|117.53|114.53|115.1|112.1|117.57|114.57|113.83|110.83|0
1745287200000|2025-04-22 02:00:00|115.08|112.08|114.79|111.79|115.56|112.56|114.2|111.2|0
1745290800000|2025-04-22 03:00:00|114.76|111.76|117.09|114.09|117.47|114.47|114.64|111.64|0
1745294400000|2025-04-22 04:00:00|117.2|114.2|117.21|114.21|117.84|114.84|116.94|113.94|0
1745298000000|2025-04-22 05:00:00|117.25|114.25|116.94|113.94|118|115|116.27|113.27|0
1745301600000|2025-04-22 06:00:00|116.88|113.88|110.76|107.76|117.46|114.46|110.44|107.44|0
1745305200000|2025-04-22 07:00:00|110.69|107.69|113.11|110.11|113.94|110.94|110.01|107.01|0
1745308800000|2025-04-22 08:00:00|112.73|109.73|111.39|108.39|113.95|110.95|110.91|107.91|0
1745312400000|2025-04-22 09:00:00|111.3|108.3|110.61|107.61|112.28|109.28|109.86|106.86|0
1745316000000|2025-04-22 10:00:00|110.64|107.64|110.85|107.85|111.25|108.25|110.11|107.11|0
1745319600000|2025-04-22 11:00:00|110.84|107.84|113.07|110.07|113.18|110.18|110.54|107.54|0
1745323200000|2025-04-22 12:00:00|113.18|110.18|109.66|106.66|113.18|110.18|109.64|106.64|0
1745326800000|2025-04-22 13:00:00|109.74|106.74|105.14|102.14|110.07|107.07|104.91|101.91|0
1745330400000|2025-04-22 14:00:00|105|102|101.48|98.48|105.51|102.51|101.02|98.02|0
1745334000000|2025-04-22 15:00:00|101.52|98.52|99.66|96.66|102.68|99.68|99.24|96.24|0
1745337600000|2025-04-22 16:00:00|99.59|96.59|98.51|95.51|99.59|96.59|96.38|93.38|0
1745341200000|2025-04-22 17:00:00|98.44|95.44|106.74|103.74|107.58|104.58|97.38|94.38|0
1745344800000|2025-04-22 18:00:00|106.77|103.77|98.44|95.44|107.02|104.02|98|95|0
1745348400000|2025-04-22 19:00:00|98.59|95.59|99.01|96.01|102.24|99.24|97.87|94.87|0
1745352000000|2025-04-22 20:00:00|99.07|96.07|98.56|95.56|99.61|96.61|97.12|94.12|0
1745355600000|2025-04-22 21:00:00|98.58|95.58|89.2|81.7|98.6|95.6|86.91|80.31|0
1745359200000|2025-04-22 22:00:00|89.08|81.58|88.58|82.58|92.47|84.97|88.34|80.84|0
1745362800000|2025-04-22 23:00:00|88.26|82.26|88.04|83.54|89.69|84.25|87.45|81.45|0
1745366400000|2025-04-23 00:00:00|88.01|83.51|89.08|84.58|90.03|85.53|87.76|83.26|0
1745370000000|2025-04-23 01:00:00|89.06|84.56|90.41|85.91|90.91|86.41|88.31|83.81|0
1745373600000|2025-04-23 02:00:00|90.45|85.95|89.33|84.83|90.77|86.27|88.86|84.36|0
1745377200000|2025-04-23 03:00:00|89.31|84.81|89.32|84.82|90.08|85.58|89.29|84.79|0
1745380800000|2025-04-23 04:00:00|89.3|84.8|88.97|84.47|89.39|84.89|88.64|84.14|0
1745384400000|2025-04-23 05:00:00|88.95|84.45|88.49|83.99|90.25|85.75|88.11|83.61|0
1745388000000|2025-04-23 06:00:00|88.52|84.02|88.29|83.79|89.06|84.56|87.68|83.18|0
1745391600000|2025-04-23 07:00:00|88.39|83.89|86.81|82.31|89.42|84.92|86.76|82.26|0
1745395200000|2025-04-23 08:00:00|86.84|82.34|86.1|81.6|87.04|82.54|85.13|80.63|0
1745398800000|2025-04-23 09:00:00|85.9|81.4|85.14|82.14|86.17|83.17|84.9|80.97|0
1745402400000|2025-04-23 10:00:00|85.11|82.11|82.8|79.8|85.45|82.45|82.6|79.6|0
1745406000000|2025-04-23 11:00:00|82.87|79.87|84.54|81.54|84.66|81.66|82.3|79.3|0
1745409600000|2025-04-23 12:00:00|84.43|81.43|82.67|79.67|84.89|81.89|82.4|79.4|0
1745413200000|2025-04-23 13:00:00|82.7|79.7|82.9|77.8|84.79|81.48|76.13|73.13|0
1745416800000|2025-04-23 14:00:00|82.19|77.09|82.02|77.82|87.95|82.85|79.1|74.14|0
1745420400000|2025-04-23 15:00:00|81.95|77.75|87.41|83.21|90.03|85.83|76.79|72.59|0
1745424000000|2025-04-23 16:00:00|87.36|83.16|85.24|82.24|92.18|89.18|85|82|0
1745427600000|2025-04-23 17:00:00|85.3|82.3|84.55|81.55|87.18|84.18|83.11|80.11|0
1745431200000|2025-04-23 18:00:00|84.58|81.58|86.87|83.87|87.54|84.54|83.81|80.81|0
1745434800000|2025-04-23 19:00:00|86.9|83.9|86.96|83.96|89.89|86.89|84.79|81.79|0
1745438400000|2025-04-23 20:00:00|86.67|83.67|84.81|81.81|87.41|84.41|82.53|79.53|0
1745442000000|2025-04-23 21:00:00|84.75|81.75|85.72|82.72|86.32|83.32|83.95|80.95|0
1745445600000|2025-04-23 22:00:00|85.68|82.68|85.56|82.56|87.65|84.65|85.06|82.06|0
1745449200000|2025-04-23 23:00:00|85.57|82.57|84.93|81.93|85.84|82.84|84.5|81.5|0
1745452800000|2025-04-24 00:00:00|85.19|82.19|85.53|82.53|85.63|82.63|83.93|80.93|0
1745456400000|2025-04-24 01:00:00|85.45|82.45|86.91|83.91|86.93|83.93|85.11|82.11|0
1745460000000|2025-04-24 02:00:00|86.92|83.92|87.59|84.59|87.66|84.66|86.33|83.33|0
1745463600000|2025-04-24 03:00:00|87.57|84.57|87.43|84.43|87.92|84.92|87.32|84.32|0
1745467200000|2025-04-24 04:00:00|87.47|84.47|87.41|84.41|88.66|85.66|87.1|84.1|0
1745470800000|2025-04-24 05:00:00|87.4|84.4|88.37|85.37|89.49|86.49|86.85|83.85|0
1745474400000|2025-04-24 06:00:00|88.38|85.38|87.77|84.77|88.72|85.72|86.52|83.52|0
1745478000000|2025-04-24 07:00:00|87.59|84.59|90.03|87.03|90.78|87.78|87.28|84.28|0
1745481600000|2025-04-24 08:00:00|90|87|91.01|88.01|92.29|89.29|89.26|86.26|0
1745485200000|2025-04-24 09:00:00|91.04|88.04|89.27|86.27|91.04|88.04|88.86|85.86|0
1745488800000|2025-04-24 10:00:00|89.14|86.14|86.22|83.22|89.4|86.4|85.31|82.31|0
1745492400000|2025-04-24 11:00:00|86.05|83.05|87.61|84.61|88.85|85.85|86.05|83.05|0
1745496000000|2025-04-24 12:00:00|87.58|84.58|85.15|82.15|87.92|84.92|85.15|82.15|0
1745499600000|2025-04-24 13:00:00|85.21|82.21|80.86|77.86|85.58|82.58|80.6|77.6|0
1745503200000|2025-04-24 14:00:00|80.8|77.8|78.76|75.76|81.29|78.29|78.08|75.08|0
1745506800000|2025-04-24 15:00:00|78.7|75.7|78.42|75.42|79.2|76.2|77.04|74.04|0
1745510400000|2025-04-24 16:00:00|78.38|75.38|76.42|73.42|78.92|75.92|75.73|72.73|0
1745514000000|2025-04-24 17:00:00|76.39|73.39|76.79|73.79|77.91|74.91|76.34|73.34|0
1745517600000|2025-04-24 18:00:00|76.82|73.82|76.54|73.54|77.23|74.23|75.83|72.83|0
1745521200000|2025-04-24 19:00:00|76.64|73.64|75.09|72.09|78.03|75.03|74.39|71.39|0
1745524800000|2025-04-24 20:00:00|75.01|72.01|74.3|71.3|75.09|72.09|71.92|68.92|0
1745528400000|2025-04-24 21:00:00|74.37|71.37|73.15|70.15|74.51|71.51|73.14|70.14|0
1745532000000|2025-04-24 22:00:00|73.04|70.04|73.24|70.24|74.49|71.49|72.83|69.83|0
1745535600000|2025-04-24 23:00:00|73.26|70.26|73.39|70.39|73.57|70.57|72.81|69.81|0
1745539200000|2025-04-25 00:00:00|73.29|70.29|72.42|69.42|73.78|70.78|72.25|69.25|0
1745542800000|2025-04-25 01:00:00|72.43|69.43|72.85|69.85|73.19|70.19|72.07|69.07|0
1745546400000|2025-04-25 02:00:00|72.83|69.83|73.59|70.59|73.97|70.97|72.66|69.66|0
1745550000000|2025-04-25 03:00:00|73.62|70.62|72.13|69.13|73.8|70.8|71.95|68.95|0
1745553600000|2025-04-25 04:00:00|72.07|69.07|72.46|69.46|73.08|70.08|70.76|67.76|0
1745557200000|2025-04-25 05:00:00|72.45|69.45|72.28|69.28|72.57|69.57|71.87|68.87|0
1745560800000|2025-04-25 06:00:00|72.24|69.24|70.8|67.8|72.44|69.44|70.65|67.65|0
1745564400000|2025-04-25 07:00:00|70.83|67.83|71.76|68.76|72.84|69.84|70.65|67.65|0
1745568000000|2025-04-25 08:00:00|71.77|68.77|72.1|69.1|72.49|69.49|71.07|68.07|0
1745571600000|2025-04-25 09:00:00|72.05|69.05|72.37|69.37|73.27|70.27|71.98|68.98|0
1745575200000|2025-04-25 10:00:00|72.35|69.35|76.14|73.14|76.59|73.59|67.67|64.67|0
1745578800000|2025-04-25 11:00:00|76.07|73.07|75.75|72.75|76.39|73.39|74.16|71.16|0
1745582400000|2025-04-25 12:00:00|75.77|72.77|76.28|73.28|76.49|73.49|74.69|71.69|0
1745586000000|2025-04-25 13:00:00|76.29|73.29|76.6|73.6|80.94|77.94|73.09|70.09|0
1745589600000|2025-04-25 14:00:00|75.94|72.94|73.95|70.95|77.57|74.57|73.46|70.46|0
1745593200000|2025-04-25 15:00:00|73.9|70.9|71.39|68.39|74.46|71.46|71.13|68.13|0
1745596800000|2025-04-25 16:00:00|71.44|68.44|69.66|66.66|71.45|68.45|68.92|65.92|0
1745600400000|2025-04-25 17:00:00|69.69|66.69|72.18|69.18|73.35|70.35|68.61|65.61|0
1745604000000|2025-04-25 18:00:00|72.01|69.01|69.51|66.51|72.34|69.34|68.72|65.72|0
1745607600000|2025-04-25 19:00:00|69.6|66.6|68.82|65.82|70.37|67.37|68.37|65.37|0
1745611200000|2025-04-25 20:00:00|68.73|65.73|68.13|65.13|68.82|65.82|67.98|64.98|0
1745798400000|2025-04-28 00:00:00|71.12|68.12|71.74|68.74|71.81|68.81|70.81|67.81|0
1745802000000|2025-04-28 01:00:00|71.75|68.75|71.66|68.66|72.29|69.29|71.32|68.32|0
1745805600000|2025-04-28 02:00:00|71.65|68.65|71.91|68.91|72.04|69.04|71.29|68.29|0
1745809200000|2025-04-28 03:00:00|71.88|68.88|72.19|69.19|72.33|69.33|71.71|68.71|0
1745812800000|2025-04-28 04:00:00|72.62|69.62|71.87|68.87|72.62|69.62|71.69|68.69|0
1745816400000|2025-04-28 05:00:00|71.88|68.88|72.04|69.04|72.3|69.3|71.76|68.76|0
1745820000000|2025-04-28 06:00:00|72.01|69.01|70.16|67.16|72.03|69.03|70.11|67.11|0
1745823600000|2025-04-28 07:00:00|70.05|67.05|70.66|67.66|70.71|67.71|69.54|66.54|0
1745827200000|2025-04-28 08:00:00|70.68|67.68|69.78|66.78|71.17|68.17|69.78|66.78|0
1745830800000|2025-04-28 09:00:00|69.77|66.77|69.17|66.17|70.05|67.05|68.63|65.63|0
1745834400000|2025-04-28 10:00:00|69.2|66.2|70|67|70.22|67.22|69.1|66.1|0
1745838000000|2025-04-28 11:00:00|69.98|66.98|68.93|65.93|70.3|67.3|68.49|65.49|0
1745841600000|2025-04-28 12:00:00|68.86|65.86|68.16|65.16|69.88|66.88|67.85|64.85|0
1745845200000|2025-04-28 13:00:00|68.19|65.19|68.61|65.61|68.91|65.91|65.65|62.65|0
1745848800000|2025-04-28 14:00:00|68.66|65.66|68.95|65.95|69.3|66.3|66.83|63.83|0
1745852400000|2025-04-28 15:00:00|68.94|65.94|72.05|69.05|72.72|69.72|68.21|65.21|0
1745856000000|2025-04-28 16:00:00|72.08|69.08|74.1|71.1|74.63|71.63|71.77|68.77|0
1745859600000|2025-04-28 17:00:00|74.17|71.17|73.03|70.03|76.36|73.36|73.03|70.03|0
1745863200000|2025-04-28 18:00:00|73.19|70.19|72.06|69.06|73.8|70.8|71.68|68.68|0
1745866800000|2025-04-28 19:00:00|72.08|69.08|69.44|66.44|72.08|69.08|68.2|65.2|0
1745870400000|2025-04-28 20:00:00|69.25|66.25|70|67|70.17|67.17|69.25|66.25|0
1745874000000|2025-04-28 21:00:00|70.01|67.01|70.24|67.24|70.26|67.26|69.98|66.98|0
1745877600000|2025-04-28 22:00:00|70.2|67.2|70.09|67.09|70.68|67.68|69.86|66.86|0
1745881200000|2025-04-28 23:00:00|70.08|67.08|68.95|65.95|70.25|67.25|68.95|65.95|0
1745884800000|2025-04-29 00:00:00|68.98|65.98|68.76|65.76|69.91|66.91|68.67|65.67|0
1745888400000|2025-04-29 01:00:00|68.8|65.8|68.02|65.02|69|66|67.93|64.93|0
1745892000000|2025-04-29 02:00:00|68.01|65.01|68.54|65.54|68.78|65.78|67.5|64.5|0
1745895600000|2025-04-29 03:00:00|68.6|65.6|68.5|65.5|68.78|65.78|68.28|65.28|0
1745899200000|2025-04-29 04:00:00|68.51|65.51|68.9|65.9|69.02|66.02|67.99|64.99|0
1745902800000|2025-04-29 05:00:00|68.91|65.91|69.12|66.12|69.27|66.27|68.35|65.35|0
1745906400000|2025-04-29 06:00:00|69.13|66.13|69.01|66.01|69.31|66.31|68.37|65.37|0
1745910000000|2025-04-29 07:00:00|68.98|65.98|67.84|64.84|69.24|66.24|67.64|64.64|0
1745913600000|2025-04-29 08:00:00|67.88|64.88|68.09|65.09|68.97|65.97|67.67|64.67|0
1745917200000|2025-04-29 09:00:00|68.1|65.1|68.58|65.58|69.01|66.01|67.96|64.96|0
1745920800000|2025-04-29 10:00:00|68.57|65.57|70.03|67.03|71.29|68.29|68.08|65.08|0
1745924400000|2025-04-29 11:00:00|70.04|67.04|69.77|66.77|70.04|67.04|69.14|66.14|0
1745928000000|2025-04-29 12:00:00|69.72|66.72|71.3|68.3|71.4|68.4|68.91|65.91|0
1745931600000|2025-04-29 13:00:00|71.32|68.32|70.74|67.74|72.83|69.83|69.48|66.48|0
1745935200000|2025-04-29 14:00:00|70.83|67.83|69.1|66.1|72.42|69.42|68.52|65.52|0
1745938800000|2025-04-29 15:00:00|69.07|66.07|69.61|66.61|70.76|67.76|68.51|65.51|0
1745942400000|2025-04-29 16:00:00|69.6|66.6|69.93|66.93|70.4|67.4|68|65|0
1745946000000|2025-04-29 17:00:00|69.9|66.9|66.27|63.27|70.15|67.15|65.89|62.89|0
1745949600000|2025-04-29 18:00:00|66.25|63.25|67.42|64.42|67.51|64.51|65.69|62.69|0
1745953200000|2025-04-29 19:00:00|67.37|64.37|67.54|64.54|68.23|65.23|66.63|63.63|0
1745956800000|2025-04-29 20:00:00|67.57|64.57|67.87|64.87|68.32|65.32|66.99|63.99|0
1745960400000|2025-04-29 21:00:00|67.84|64.84|67.98|64.98|68.12|65.12|67.83|64.83|0
1745964000000|2025-04-29 22:00:00|68.02|65.02|68.76|65.76|68.79|65.79|67.82|64.82|0
1745967600000|2025-04-29 23:00:00|68.82|65.82|68.84|65.84|69.17|66.17|68.64|65.64|0
1745971200000|2025-04-30 00:00:00|68.89|65.89|69.71|66.71|69.98|66.98|68.44|65.44|0
1745974800000|2025-04-30 01:00:00|69.73|66.73|70.01|67.01|70.54|67.54|69.47|66.47|0
1745978400000|2025-04-30 02:00:00|70.02|67.02|70.32|67.32|70.48|67.48|69.91|66.91|0
1745982000000|2025-04-30 03:00:00|70.34|67.34|70.28|67.28|71.2|68.2|70.2|67.2|0
1745985600000|2025-04-30 04:00:00|70.32|67.32|70.01|67.01|70.67|67.67|69.79|66.79|0
1745989200000|2025-04-30 05:00:00|70|67|69.86|66.86|70.42|67.42|69.71|66.71|0
1745992800000|2025-04-30 06:00:00|69.7|66.7|69.06|66.06|70.3|67.3|68.89|65.89|0
1745996400000|2025-04-30 07:00:00|69.04|66.04|68.53|65.53|69.04|66.04|68.32|65.32|0
1746000000000|2025-04-30 08:00:00|68.6|65.6|68.72|65.72|69.02|66.02|67.64|64.64|0
1746003600000|2025-04-30 09:00:00|68.74|65.74|68.22|65.22|68.77|65.77|67.86|64.86|0
1746007200000|2025-04-30 10:00:00|68.18|65.18|68.8|65.8|69.49|66.49|68.09|65.09|0
1746010800000|2025-04-30 11:00:00|68.76|65.76|69.27|66.27|69.62|66.62|68.06|65.06|0
1746014400000|2025-04-30 12:00:00|69.35|66.35|74.6|71.6|75.65|72.65|57.29|54.29|0
1746018000000|2025-04-30 13:00:00|74.7|71.7|82.79|79.79|83.27|80.27|74.59|71.59|0
1746021600000|2025-04-30 14:00:00|82.92|79.92|76.79|73.79|83.06|80.06|76.2|73.2|0
1746025200000|2025-04-30 15:00:00|76.74|73.74|73.57|70.57|76.78|73.78|73.01|70.01|0
1746028800000|2025-04-30 16:00:00|73.65|70.65|73.97|70.97|76.02|73.02|72.68|69.68|0
1746032400000|2025-04-30 17:00:00|73.95|70.95|72.72|69.72|76.92|73.92|72.32|69.32|0
1746036000000|2025-04-30 18:00:00|72.69|69.69|73.62|70.62|74.03|71.03|69|66|0
1746039600000|2025-04-30 19:00:00|73.68|70.68|70.04|67.04|74.08|71.08|67.67|64.67|0
1746043200000|2025-04-30 20:00:00|69.26|66.26|66.87|63.87|70.72|67.72|66.28|63.28|0
1746046800000|2025-04-30 21:00:00|66.9|63.9|66.99|63.99|67.06|64.06|66.45|63.45|0
1746050400000|2025-04-30 22:00:00|66.85|63.85|65.81|62.81|67.16|64.16|65.07|62.07|0
1746054000000|2025-04-30 23:00:00|65.83|62.83|65.44|62.44|66.35|63.35|65.3|62.3|0
1746057600000|2025-05-01 00:00:00|65.43|62.43|64.81|61.81|65.74|62.74|64.69|61.69|0
1746061200000|2025-05-01 01:00:00|64.87|61.87|64.77|61.77|65.08|62.08|64.52|61.52|0
1746064800000|2025-05-01 02:00:00|64.76|61.76|65.32|62.32|65.33|62.33|64.41|61.41|0
1746068400000|2025-05-01 03:00:00|65.34|62.34|64.24|61.24|65.36|62.36|63.74|60.74|0
1746072000000|2025-05-01 04:00:00|64.26|61.26|64.48|61.48|64.66|61.66|63.94|60.94|0
1746075600000|2025-05-01 05:00:00|64.49|61.49|64.69|61.69|64.8|61.8|63.62|60.62|0
1746079200000|2025-05-01 06:00:00|64.71|61.71|64.67|61.67|64.81|61.81|63.69|60.69|0
1746082800000|2025-05-01 07:00:00|64.72|61.72|64.34|61.34|65.15|62.15|63.85|60.85|0
1746086400000|2025-05-01 08:00:00|64.36|61.36|63.65|60.65|64.83|61.83|63.57|60.57|0
1746090000000|2025-05-01 09:00:00|63.61|60.61|62.91|59.91|63.69|60.69|62.81|59.81|0
1746093600000|2025-05-01 10:00:00|62.89|59.89|63.54|61.04|63.91|61.41|62.86|59.86|0
1746097200000|2025-05-01 11:00:00|63.67|61.17|63.45|60.95|64.29|61.79|62.95|60.45|0
1746100800000|2025-05-01 12:00:00|63.5|61|65.13|62.63|65.46|62.96|63.04|60.54|0
1746104400000|2025-05-01 13:00:00|65.11|62.61|66.33|63.83|66.33|63.83|64.1|61.59|0
1746108000000|2025-05-01 14:00:00|66.64|64.14|62.9|60.4|66.64|64.14|62.77|60.27|0
1746111600000|2025-05-01 15:00:00|62.86|60.36|65.47|62.97|66.06|63.56|62.19|59.69|0
1746115200000|2025-05-01 16:00:00|65.42|62.92|65.4|62.9|66.73|64.23|64.59|62.09|0
1746118800000|2025-05-01 17:00:00|65.42|62.92|64.64|62.14|65.42|62.92|63.06|60.56|0
1746122400000|2025-05-01 18:00:00|64.59|62.09|62.87|60.37|64.72|62.22|62.12|59.62|0
1746126000000|2025-05-01 19:00:00|62.81|60.31|65.27|62.77|65.86|63.36|62.37|59.87|0
1746129600000|2025-05-01 20:00:00|65.34|62.84|67.6|64.6|68.53|66.03|64.71|62.21|0
1746133200000|2025-05-01 21:00:00|67.61|64.61|67.72|64.72|67.96|64.96|66.83|63.83|0
1746136800000|2025-05-01 22:00:00|67.73|64.73|67.73|64.73|68.55|65.55|67.48|64.48|0
1746140400000|2025-05-01 23:00:00|67.77|64.77|67.53|64.53|67.86|64.86|66.94|63.94|0
1746144000000|2025-05-02 00:00:00|67.48|64.48|63.22|60.72|68.1|65.1|62.64|60.14|0
1746147600000|2025-05-02 01:00:00|63.2|60.7|62.76|60.26|63.44|60.94|62.04|59.54|0
1746151200000|2025-05-02 02:00:00|62.81|60.31|62.47|59.97|63.35|60.85|62.35|59.85|0
1746154800000|2025-05-02 03:00:00|62.49|59.99|62.58|60.08|62.68|60.18|62.35|59.85|0
1746158400000|2025-05-02 04:00:00|62.56|60.06|62.58|60.08|63|60.5|61.79|59.29|0
1746162000000|2025-05-02 05:00:00|62.62|60.12|63.13|60.63|63.53|61.03|62.43|59.93|0
1746165600000|2025-05-02 06:00:00|63.14|60.64|63.72|61.22|64.25|61.75|63.13|60.63|0
1746169200000|2025-05-02 07:00:00|63.79|61.29|64.1|61.6|64.23|61.73|62.87|60.37|0
1746172800000|2025-05-02 08:00:00|64.13|61.63|65.03|62.53|65.05|62.55|63.44|60.94|0
1746176400000|2025-05-02 09:00:00|65.05|62.55|64.29|61.79|65.26|62.76|63.79|61.29|0
1746180000000|2025-05-02 10:00:00|64.34|61.84|64.36|61.86|64.63|62.13|63.94|61.44|0
1746183600000|2025-05-02 11:00:00|64.37|61.87|64.88|62.38|65.2|62.7|63.88|61.38|0
1746187200000|2025-05-02 12:00:00|64.93|62.43|60.28|57.78|65.1|62.6|60|57.5|0
1746190800000|2025-05-02 13:00:00|60.27|57.77|61.88|59.38|62.97|60.47|59.72|57.22|0
1746194400000|2025-05-02 14:00:00|61.94|59.44|59.86|57.36|62.22|59.72|59.23|56.73|0
1746198000000|2025-05-02 15:00:00|59.88|57.38|59.36|56.86|60.93|58.43|59.11|56.61|0
1746201600000|2025-05-02 16:00:00|59.32|56.82|58.32|55.82|59.39|56.89|57.89|55.39|0
1746205200000|2025-05-02 17:00:00|58.28|55.78|58.09|55.59|58.88|56.38|57.74|55.24|0
1746208800000|2025-05-02 18:00:00|58.13|55.63|57.61|55.11|58.13|55.63|56.7|54.2|0
1746212400000|2025-05-02 19:00:00|57.67|55.17|57.51|55.01|58.25|55.75|56.69|54.19|0
1746216000000|2025-05-02 20:00:00|57.57|55.07|57.37|54.87|57.65|55.15|56.74|54.24|0
1746403200000|2025-05-05 00:00:00|59.77|57.27|59.54|57.04|59.99|57.49|59.34|56.84|0
1746406800000|2025-05-05 01:00:00|59.55|57.05|62.12|59.62|62.29|59.79|59.55|57.05|0
1746410400000|2025-05-05 02:00:00|62.15|59.65|61.62|59.12|62.22|59.72|61.24|58.74|0
1746414000000|2025-05-05 03:00:00|61.61|59.11|61.21|58.71|61.94|59.44|60.9|58.4|0
1746417600000|2025-05-05 04:00:00|61.24|58.74|61.81|59.31|62.29|59.79|61.19|58.69|0
1746421200000|2025-05-05 05:00:00|61.75|59.25|61.12|58.62|61.75|59.25|60.69|58.19|0
1746424800000|2025-05-05 06:00:00|61.14|58.64|60.82|58.32|61.14|58.64|60.13|57.63|0
1746428400000|2025-05-05 07:00:00|60.87|58.37|60.47|57.97|61.07|58.57|60.32|57.82|0
1746432000000|2025-05-05 08:00:00|60.5|58|61.39|58.89|61.85|59.35|60.06|57.56|0
1746435600000|2025-05-05 09:00:00|61.44|58.94|60.89|58.39|62.02|59.52|60.64|58.14|0
1746439200000|2025-05-05 10:00:00|60.91|58.41|60.82|58.32|61.26|58.76|60.62|58.12|0
1746442800000|2025-05-05 11:00:00|60.78|58.28|61.2|58.7|61.5|59|60.59|58.09|0
1746446400000|2025-05-05 12:00:00|61.14|58.64|60.48|57.98|61.71|59.21|60.37|57.87|0
1746450000000|2025-05-05 13:00:00|60.49|57.99|60.09|57.59|61.53|59.03|59.9|57.4|0
1746453600000|2025-05-05 14:00:00|59.38|56.88|57.43|54.93|60.57|58.07|57.35|54.85|0
1746457200000|2025-05-05 15:00:00|57.41|54.91|57.57|55.07|58.69|56.19|57.25|54.75|0
1746460800000|2025-05-05 16:00:00|57.55|55.05|56.81|54.31|57.72|55.22|56.31|53.81|0
1746464400000|2025-05-05 17:00:00|56.82|54.32|56.81|54.31|57.52|55.02|56.32|53.82|0
1746468000000|2025-05-05 18:00:00|56.83|54.33|56.56|54.06|56.92|54.42|55.8|53.3|0
1746471600000|2025-05-05 19:00:00|56.58|54.08|58.89|56.39|59.11|56.61|56.52|54.02|0
1746475200000|2025-05-05 20:00:00|58.56|56.06|59.21|56.21|59.46|56.96|58.56|56.06|0
1746478800000|2025-05-05 21:00:00|59.24|56.24|59.39|56.39|59.44|56.44|59.13|56.13|0
1746482400000|2025-05-05 22:00:00|59.54|56.54|59.44|56.44|59.58|56.58|59.01|56.01|0
1746486000000|2025-05-05 23:00:00|59.45|56.45|59.52|56.52|59.58|56.58|59.17|56.17|0
1746489600000|2025-05-06 00:00:00|59.53|56.53|59.52|57.02|59.86|57.36|59.07|56.13|0
1746493200000|2025-05-06 01:00:00|59.5|57|59.93|57.43|60.32|57.82|59.15|56.65|0
1746496800000|2025-05-06 02:00:00|59.98|57.48|60.15|57.65|60.38|57.88|59.81|57.31|0
1746500400000|2025-05-06 03:00:00|60.17|57.67|59.58|57.08|60.53|58.03|59.38|56.88|0
1746504000000|2025-05-06 04:00:00|59.6|57.1|59.84|57.34|60.19|57.69|59.29|56.79|0
1746507600000|2025-05-06 05:00:00|59.78|57.28|60.74|58.24|60.97|58.47|59.66|57.16|0
1746511200000|2025-05-06 06:00:00|60.8|58.3|59.68|57.18|60.84|58.34|59.68|57.18|0
1746514800000|2025-05-06 07:00:00|59.62|57.12|61.28|58.78|61.36|58.86|59.54|57.04|0
1746518400000|2025-05-06 08:00:00|61.27|58.77|62.18|59.68|62.94|60.44|61.11|58.61|0
1746522000000|2025-05-06 09:00:00|62.17|59.67|62.68|60.18|63.51|61.01|62.11|59.61|0
1746525600000|2025-05-06 10:00:00|62.7|60.2|61.89|59.39|62.86|60.36|61.89|59.39|0
1746529200000|2025-05-06 11:00:00|61.73|59.23|63.19|60.69|64.3|61.8|61.58|59.08|0
1746532800000|2025-05-06 12:00:00|63.21|60.71|62.99|60.49|63.73|61.23|62.78|60.28|0
1746536400000|2025-05-06 13:00:00|63.02|60.52|64.21|61.71|64.62|62.12|61.82|59.32|0
1746540000000|2025-05-06 14:00:00|64.23|61.73|60.94|58.44|64.52|62.02|60.37|57.87|0
1746543600000|2025-05-06 15:00:00|60.88|58.38|61.59|59.09|61.72|59.22|59.9|57.4|0
1746547200000|2025-05-06 16:00:00|61.57|59.07|62.84|60.34|62.95|60.45|59.33|56.83|0
1746550800000|2025-05-06 17:00:00|62.79|60.29|63.57|61.07|63.79|61.29|61.64|59.14|0
1746554400000|2025-05-06 18:00:00|63.52|61.02|61.14|58.64|63.65|61.15|61.12|58.62|0
1746558000000|2025-05-06 19:00:00|61.16|58.66|63.13|60.63|63.15|60.65|60.82|58.32|0
1746561600000|2025-05-06 20:00:00|63.04|60.54|64.72|61.72|65.11|62.61|62.89|60.39|0
1746565200000|2025-05-06 21:00:00|64.62|61.62|65.07|62.07|65.23|62.23|64.61|61.61|0
1746568800000|2025-05-06 22:00:00|65.2|62.2|59.79|56.79|65.2|62.2|58.49|55.49|0
1746572400000|2025-05-06 23:00:00|59.71|56.71|59.84|56.84|60.55|57.55|59.62|56.62|0
1746576000000|2025-05-07 00:00:00|59.86|56.86|59.22|56.72|60.89|57.92|58.7|56.2|0
1746579600000|2025-05-07 01:00:00|59.29|56.79|59.44|56.94|60.09|57.59|58.84|56.34|0
1746583200000|2025-05-07 02:00:00|59.41|56.91|60.65|58.15|60.84|58.34|59.39|56.89|0
1746586800000|2025-05-07 03:00:00|60.61|58.11|60.42|57.92|60.7|58.2|60.01|57.51|0
1746590400000|2025-05-07 04:00:00|60.43|57.93|60.09|57.59|60.45|57.95|59.86|57.36|0
1746594000000|2025-05-07 05:00:00|60.06|57.56|60.9|58.4|60.96|58.46|60.04|57.54|0
1746597600000|2025-05-07 06:00:00|60.87|58.37|61.02|58.52|61.54|59.04|60.39|57.89|0
1746601200000|2025-05-07 07:00:00|60.98|58.48|60.21|57.71|61.17|58.67|60.2|57.7|0
1746604800000|2025-05-07 08:00:00|60.18|57.68|60.3|57.8|60.88|58.38|59.81|57.31|0
1746608400000|2025-05-07 09:00:00|60.29|57.79|60.46|57.96|60.9|58.4|60.03|57.53|0
1746612000000|2025-05-07 10:00:00|60.49|57.99|60.35|57.85|61.07|58.57|59.93|57.43|0
1746615600000|2025-05-07 11:00:00|60.25|57.75|60.38|57.88|60.64|58.14|59.67|57.17|0
1746619200000|2025-05-07 12:00:00|60.37|57.87|61.48|58.98|61.75|59.25|60.21|57.71|0
1746622800000|2025-05-07 13:00:00|61.51|59.01|60.46|57.96|62.77|60.27|60.27|57.77|0
1746626400000|2025-05-07 14:00:00|60.5|58|61.71|59.21|62.19|59.69|59.65|57.15|0
1746630000000|2025-05-07 15:00:00|61.76|59.26|61|58.5|62.68|60.18|60.59|58.09|0
1746633600000|2025-05-07 16:00:00|61.04|58.54|59.9|57.4|61.87|59.37|59.78|57.28|0
1746637200000|2025-05-07 17:00:00|59.94|57.44|61.96|59.46|62.46|59.96|59.3|56.8|0
1746640800000|2025-05-07 18:00:00|61.73|59.23|60.16|57.66|65.36|62.86|59.68|57.18|0
1746644400000|2025-05-07 19:00:00|60.17|57.67|59.93|57.43|63.21|60.71|57.51|55.01|0
1746648000000|2025-05-07 20:00:00|59.95|57.45|60.15|57.15|60.23|57.7|58.7|56.2|0
1746651600000|2025-05-07 21:00:00|60.12|57.12|60.21|57.21|60.26|57.26|59.99|56.99|0
1746655200000|2025-05-07 22:00:00|60.23|57.23|60.18|57.18|60.87|57.87|59.97|56.97|0
1746658800000|2025-05-07 23:00:00|60.16|57.16|60.06|57.06|60.2|57.2|59.61|56.61|0
1746662400000|2025-05-08 00:00:00|60.09|57.09|58.21|55.71|60.27|57.77|57.98|55.48|0
1746666000000|2025-05-08 01:00:00|58.23|55.73|57.83|55.33|58.51|56.01|56.62|54.12|0
1746669600000|2025-05-08 02:00:00|57.8|55.3|57.02|54.52|57.8|55.3|56.68|54.18|0
1746673200000|2025-05-08 03:00:00|57|54.5|55.69|53.19|57.13|54.63|55.57|53.07|0
1746676800000|2025-05-08 04:00:00|55.71|53.21|55.72|53.22|56.04|53.54|55.5|53|0
1746680400000|2025-05-08 05:00:00|55.73|53.23|55.92|53.42|56.15|53.65|55.57|53.07|0
1746684000000|2025-05-08 06:00:00|55.95|53.45|56.22|53.72|56.79|54.29|55.95|53.45|0
1746687600000|2025-05-08 07:00:00|56.19|53.69|55.87|53.37|56.5|54|55.42|52.92|0
1746691200000|2025-05-08 08:00:00|55.89|53.39|54.74|52.24|56.06|53.56|54.62|52.12|0
1746694800000|2025-05-08 09:00:00|54.75|52.25|54.54|52.04|54.86|52.36|54.12|51.62|0
1746698400000|2025-05-08 10:00:00|54.51|52.01|54.14|51.64|54.73|52.23|53.96|51.46|0
1746702000000|2025-05-08 11:00:00|54.19|51.69|55.29|52.79|55.65|53.15|54.01|51.51|0
1746705600000|2025-05-08 12:00:00|55.22|52.72|55.84|53.34|56.92|54.42|54.94|52.44|0
1746709200000|2025-05-08 13:00:00|55.85|53.35|56.65|54.15|57.17|54.67|55.67|53.17|0
1746712800000|2025-05-08 14:00:00|56.67|54.17|57.64|55.14|58.34|55.84|55.41|52.91|0
1746716400000|2025-05-08 15:00:00|57.75|55.25|52.57|50.07|58.06|55.56|51.77|49.27|0
1746720000000|2025-05-08 16:00:00|52.54|50.04|51.48|48.98|52.54|50.04|51.26|48.76|0
1746723600000|2025-05-08 17:00:00|51.5|49|53.38|50.88|53.44|50.94|51.43|48.93|0
1746727200000|2025-05-08 18:00:00|53.4|50.9|52.02|49.52|53.61|51.11|51.65|49.15|0
1746730800000|2025-05-08 19:00:00|52.03|49.53|54.44|51.94|55.06|52.56|51.02|48.52|0
1746734400000|2025-05-08 20:00:00|54.25|51.75|54.26|51.26|54.38|51.84|53.53|50.95|0
1746738000000|2025-05-08 21:00:00|54.25|51.25|53.89|50.89|54.25|51.25|53.88|50.88|0
1746741600000|2025-05-08 22:00:00|53.96|50.96|54.18|51.18|54.49|51.49|53.85|50.85|0
1746745200000|2025-05-08 23:00:00|54.19|51.19|54.63|51.63|54.87|51.87|54.02|51.02|0
1746748800000|2025-05-09 00:00:00|54.65|51.65|54.69|52.19|55.46|52.96|54.5|51.65|0
1746752400000|2025-05-09 01:00:00|54.66|52.16|53.89|51.39|54.76|52.26|53.89|51.39|0
1746756000000|2025-05-09 02:00:00|53.87|51.37|54|51.5|54.21|51.71|53.09|50.59|0
1746759600000|2025-05-09 03:00:00|54.04|51.54|53.42|50.92|54.51|52.01|53.37|50.87|0
1746763200000|2025-05-09 04:00:00|53.43|50.93|53.46|50.96|53.71|51.21|53.23|50.73|0
1746766800000|2025-05-09 05:00:00|53.51|51.01|53.28|50.78|53.97|51.47|53.12|50.62|0
1746770400000|2025-05-09 06:00:00|53.25|50.75|53.49|50.99|53.78|51.28|53.05|50.55|0
1746774000000|2025-05-09 07:00:00|53.51|51.01|53.36|50.86|53.88|51.38|52.72|50.22|0
1746777600000|2025-05-09 08:00:00|53.34|50.84|53.55|51.05|53.97|51.47|53.31|50.81|0
1746781200000|2025-05-09 09:00:00|53.58|51.08|52.86|50.36|53.59|51.09|52.78|50.28|0
1746784800000|2025-05-09 10:00:00|52.84|50.34|52.11|49.61|52.9|50.4|51.85|49.35|0
1746788400000|2025-05-09 11:00:00|52.14|49.64|52.16|49.66|54.01|51.51|51.3|48.8|0
1746792000000|2025-05-09 12:00:00|52.14|49.64|51.84|49.34|52.68|50.18|51.48|48.98|0
1746795600000|2025-05-09 13:00:00|51.8|49.3|51.26|48.76|52.39|49.82|51.26|48.76|0
1746799200000|2025-05-09 14:00:00|51.37|48.87|53.45|50.95|54.82|52.32|51.12|48.62|0
1746802800000|2025-05-09 15:00:00|53.47|50.97|52.47|49.97|54.01|51.51|52.46|49.96|0
1746806400000|2025-05-09 16:00:00|52.49|49.99|54.19|51.69|54.33|51.83|52.39|49.89|0
1746810000000|2025-05-09 17:00:00|54.21|51.71|52.76|50.26|54.47|51.97|52.67|50.17|0
1746813600000|2025-05-09 18:00:00|52.77|50.27|53.03|50.53|53.77|51.27|52.66|50.16|0
1746817200000|2025-05-09 19:00:00|53.01|50.51|53.45|50.95|53.58|51.08|52.31|49.81|0
1746820800000|2025-05-09 20:00:00|53.39|50.89|53.35|50.85|53.7|51.2|53.04|50.54|0
1747008000000|2025-05-12 00:00:00|47.5|45|47.34|44.84|47.6|45.1|46.95|44.45|0
1747011600000|2025-05-12 01:00:00|47.35|44.85|47.12|44.62|47.42|44.92|46.62|44.12|0
1747015200000|2025-05-12 02:00:00|47.14|44.64|46.8|44.3|47.19|44.69|46.72|44.22|0
1747018800000|2025-05-12 03:00:00|46.82|44.32|46.48|43.98|46.89|44.39|46.43|43.93|0
1747022400000|2025-05-12 04:00:00|46.5|44|46.57|44.07|46.67|44.17|46.24|43.74|0
1747026000000|2025-05-12 05:00:00|46.54|44.04|46.41|43.91|46.69|44.19|46.2|43.7|0
1747029600000|2025-05-12 06:00:00|46.39|43.89|46.09|43.59|46.68|44.18|45.95|43.45|0
1747033200000|2025-05-12 07:00:00|46.12|43.62|42.93|40.43|46.12|43.62|40.8|38.3|0
1747036800000|2025-05-12 08:00:00|42.98|40.48|42.52|40.02|43.45|40.95|42.12|39.62|0
1747040400000|2025-05-12 09:00:00|42.49|39.99|41.87|39.37|42.54|40.04|41.72|39.22|0
1747044000000|2025-05-12 10:00:00|41.85|39.35|41.47|38.97|42.67|40.17|41.21|38.71|0
1747047600000|2025-05-12 11:00:00|41.49|38.99|41.96|39.46|42.44|39.94|40.93|38.43|0
1747051200000|2025-05-12 12:00:00|41.92|39.42|42.05|39.55|42.18|39.68|41.24|38.74|0
1747054800000|2025-05-12 13:00:00|42.01|39.51|40.98|38.48|42.5|40|40.15|37.65|0
1747058400000|2025-05-12 14:00:00|40.93|38.43|40.51|38.01|41.83|39.33|39.74|37.24|0
1747062000000|2025-05-12 15:00:00|40.5|38|40.48|37.98|41.08|38.58|40.11|37.61|0
1747065600000|2025-05-12 16:00:00|40.46|37.96|38.63|36.13|40.62|38.12|38.57|36.07|0
1747069200000|2025-05-12 17:00:00|38.66|36.16|38.43|35.93|38.74|36.24|37.86|35.36|0
1747072800000|2025-05-12 18:00:00|38.39|35.89|38.05|35.55|38.45|35.95|37.45|34.95|0
1747076400000|2025-05-12 19:00:00|38.07|35.57|36.81|34.31|38.29|35.79|36.73|34.23|0
1747080000000|2025-05-12 20:00:00|36.78|34.28|36.83|33.83|37.06|34.56|36.3|33.78|0
1747083600000|2025-05-12 21:00:00|36.82|33.82|36.79|33.79|36.9|33.9|36.78|33.78|0
1747087200000|2025-05-12 22:00:00|36.78|33.78|37.25|34.25|37.29|34.29|36.77|33.77|0
1747090800000|2025-05-12 23:00:00|37.24|34.24|37.42|34.42|37.42|34.42|36.72|33.72|0
1747094400000|2025-05-13 00:00:00|37.43|34.43|37.46|34.96|37.7|35.05|37.15|34.43|0
1747098000000|2025-05-13 01:00:00|37.49|34.99|37.43|34.93|37.81|35.31|37.22|34.72|0
1747101600000|2025-05-13 02:00:00|37.42|34.92|37.42|34.92|37.75|35.25|37.09|34.59|0
1747105200000|2025-05-13 03:00:00|37.41|34.91|37.82|35.32|37.82|35.32|37.37|34.87|0
1747108800000|2025-05-13 04:00:00|37.87|35.37|37.93|35.43|38.16|35.66|37.68|35.18|0
1747112400000|2025-05-13 05:00:00|37.94|35.44|37.61|35.11|37.94|35.44|37.57|35.07|0
1747116000000|2025-05-13 06:00:00|37.6|35.1|37.74|35.24|37.81|35.31|37.21|34.71|0
1747119600000|2025-05-13 07:00:00|37.73|35.23|37.8|35.3|37.95|35.45|37.42|34.92|0
1747123200000|2025-05-13 08:00:00|37.76|35.26|37.79|35.29|37.93|35.43|37.27|34.77|0
1747126800000|2025-05-13 09:00:00|37.78|35.28|37.27|34.77|37.87|35.37|37.25|34.75|0
1747130400000|2025-05-13 10:00:00|37.28|34.78|37.36|34.86|37.55|35.05|37.04|34.54|0
1747134000000|2025-05-13 11:00:00|37.33|34.83|36.61|34.11|37.4|34.9|36.61|34.11|0
1747137600000|2025-05-13 12:00:00|36.62|34.12|35.75|33.25|36.73|34.23|31.76|29.26|0
1747141200000|2025-05-13 13:00:00|35.72|33.22|34.15|31.65|35.9|33.4|33.9|31.4|0
1747144800000|2025-05-13 14:00:00|34.16|31.66|34.29|31.79|34.69|32.19|33.3|30.8|0
1747148400000|2025-05-13 15:00:00|34.28|31.78|34.62|32.12|34.72|32.22|34|31.5|0
1747152000000|2025-05-13 16:00:00|34.56|32.06|34.24|31.74|34.92|32.42|34.02|31.52|0
1747155600000|2025-05-13 17:00:00|34.21|31.71|34.4|31.9|34.74|32.24|33.79|31.29|0
1747159200000|2025-05-13 18:00:00|34.35|31.85|33.97|31.47|34.53|32.03|33.94|31.44|0
1747162800000|2025-05-13 19:00:00|33.99|31.49|35.44|32.94|35.44|32.94|33.95|31.45|0
1747166400000|2025-05-13 20:00:00|35.3|32.8|35.97|32.97|35.98|33.24|35.28|32.78|0
1747170000000|2025-05-13 21:00:00|35.92|32.92|35.89|32.89|36.03|33.03|35.84|32.84|0
1747173600000|2025-05-13 22:00:00|35.9|32.9|35.84|32.84|35.98|32.98|35.74|32.74|0
1747177200000|2025-05-13 23:00:00|35.85|32.85|35.58|32.58|35.95|32.95|35.49|32.49|0
1747180800000|2025-05-14 00:00:00|35.59|32.59|35.43|32.93|35.73|33.01|35.2|32.53|0
1747184400000|2025-05-14 01:00:00|35.44|32.94|35.47|32.97|35.71|33.21|35.39|32.89|0
1747188000000|2025-05-14 02:00:00|35.48|32.98|35.52|33.02|35.62|33.12|35.34|32.84|0
1747191600000|2025-05-14 03:00:00|35.51|33.01|35.48|32.98|35.58|33.08|35.34|32.84|0
1747195200000|2025-05-14 04:00:00|35.47|32.97|35.26|32.76|35.54|33.04|35.22|32.72|0
1747198800000|2025-05-14 05:00:00|35.27|32.77|35.29|32.79|35.35|32.85|35.14|32.64|0
1747202400000|2025-05-14 06:00:00|35.28|32.78|35.01|32.51|35.35|32.85|34.95|32.45|0
1747206000000|2025-05-14 07:00:00|34.99|32.49|35.36|32.86|35.53|33.03|34.92|32.42|0
1747209600000|2025-05-14 08:00:00|35.37|32.87|35.37|32.87|35.58|33.08|35.22|32.72|0
1747213200000|2025-05-14 09:00:00|35.39|32.89|35.77|33.27|35.81|33.31|35.29|32.79|0
1747216800000|2025-05-14 10:00:00|35.78|33.28|35.51|33.01|35.87|33.37|35.4|32.9|0
1747220400000|2025-05-14 11:00:00|35.48|32.98|35.03|32.53|35.5|33|34.76|32.26|0
1747224000000|2025-05-14 12:00:00|35.01|32.51|34.89|32.39|36.1|33.6|34.63|32.13|0
1747227600000|2025-05-14 13:00:00|34.91|32.41|35.34|32.84|36.04|33.54|34.58|32.08|0
1747231200000|2025-05-14 14:00:00|35.32|32.82|35.57|33.07|35.96|33.46|35.17|32.67|0
1747234800000|2025-05-14 15:00:00|35.6|33.1|35.48|32.98|36.66|34.16|35.28|32.78|0
1747238400000|2025-05-14 16:00:00|35.49|32.99|35.72|33.22|35.84|33.34|35.06|32.56|0
1747242000000|2025-05-14 17:00:00|35.73|33.23|35.65|33.15|37.03|34.53|35.63|33.13|0
1747245600000|2025-05-14 18:00:00|35.63|33.13|35.2|32.7|35.84|33.34|34.81|32.31|0
1747249200000|2025-05-14 19:00:00|35.22|32.72|36.34|33.84|36.41|33.91|35.19|32.69|0
1747252800000|2025-05-14 20:00:00|36.26|33.76|36.99|33.99|37.02|34.27|36.23|33.73|0
1747256400000|2025-05-14 21:00:00|37.05|34.05|37.3|34.3|37.31|34.31|37.01|34.01|0
1747260000000|2025-05-14 22:00:00|37.12|34.12|37.21|34.21|37.28|34.28|37.08|34.08|0
1747263600000|2025-05-14 23:00:00|37.22|34.22|37.46|34.46|37.7|34.7|37.18|34.18|0
1747267200000|2025-05-15 00:00:00|37.47|34.47|37.17|34.67|37.5|34.81|37.09|34.29|0
1747270800000|2025-05-15 01:00:00|37.18|34.68|37.15|34.65|37.25|34.75|37.01|34.51|0
1747274400000|2025-05-15 02:00:00|37.14|34.64|36.85|34.35|37.34|34.84|36.64|34.14|0
1747278000000|2025-05-15 03:00:00|36.86|34.36|37.07|34.57|37.13|34.63|36.82|34.32|0
1747281600000|2025-05-15 04:00:00|37.09|34.59|37.08|34.58|37.21|34.71|36.86|34.36|0
1747285200000|2025-05-15 05:00:00|37.07|34.57|37.6|35.1|37.75|35.25|36.88|34.38|0
1747288800000|2025-05-15 06:00:00|37.59|35.09|37.39|34.89|37.6|35.1|37.01|34.51|0
1747292400000|2025-05-15 07:00:00|37.38|34.88|38.08|35.58|38.14|35.64|37.19|34.69|0
1747296000000|2025-05-15 08:00:00|38.15|35.65|38.46|35.96|38.69|36.19|37.86|35.36|0
1747299600000|2025-05-15 09:00:00|38.47|35.97|37.94|35.44|38.76|36.26|37.91|35.41|0
1747303200000|2025-05-15 10:00:00|37.97|35.47|38.06|35.56|38.3|35.8|37.93|35.43|0
1747306800000|2025-05-15 11:00:00|38.05|35.55|37.79|35.29|38.12|35.62|37.52|35.02|0
1747310400000|2025-05-15 12:00:00|37.83|35.33|37.76|35.26|38.28|35.78|37.16|34.66|0
1747314000000|2025-05-15 13:00:00|37.75|35.25|37.33|34.83|38.26|35.76|37.16|34.66|0
1747317600000|2025-05-15 14:00:00|37.3|34.8|36.8|34.3|37.66|35.16|36.59|34.09|0
1747321200000|2025-05-15 15:00:00|36.82|34.32|35.88|33.38|36.89|34.39|35.53|33.03|0
1747324800000|2025-05-15 16:00:00|35.86|33.36|35.02|32.52|35.99|33.49|35.01|32.51|0
1747328400000|2025-05-15 17:00:00|35.03|32.53|35.01|32.51|35.17|32.67|34.44|31.94|0
1747332000000|2025-05-15 18:00:00|35.05|32.55|34.81|32.31|35.51|33.01|34.56|32.06|0
1747335600000|2025-05-15 19:00:00|34.82|32.32|34.66|32.16|35.46|32.96|34.56|32.06|0
1747339200000|2025-05-15 20:00:00|34.52|32.02|35.17|32.17|35.18|32.4|34.39|31.89|0
1747342800000|2025-05-15 21:00:00|35.18|32.18|35.08|32.08|35.19|32.19|35.08|32.08|0
1747346400000|2025-05-15 22:00:00|35.16|32.16|35.31|32.31|35.32|32.32|35.08|32.08|0
1747350000000|2025-05-15 23:00:00|35.3|32.3|35.05|32.05|35.33|32.33|35|32|0
1747353600000|2025-05-16 00:00:00|35.02|32.02|35.54|33.04|35.58|33.08|34.64|31.85|0
1747357200000|2025-05-16 01:00:00|35.55|33.05|35.51|33.01|35.69|33.19|35.15|32.65|0
1747360800000|2025-05-16 02:00:00|35.52|33.02|35.14|32.64|35.58|33.08|34.87|32.37|0
1747364400000|2025-05-16 03:00:00|35.15|32.65|35.11|32.61|35.19|32.69|34.85|32.35|0
1747368000000|2025-05-16 04:00:00|36.68|34.18|35.14|32.64|36.68|34.18|34.79|32.29|0
1747371600000|2025-05-16 05:00:00|35.15|32.65|35.22|32.72|35.26|32.76|34.79|32.29|0
1747375200000|2025-05-16 06:00:00|35.21|32.71|35.34|32.84|35.43|32.93|34.78|32.28|0
1747378800000|2025-05-16 07:00:00|35.35|32.85|34.22|31.72|35.47|32.97|34.18|31.68|0
1747382400000|2025-05-16 08:00:00|33.96|31.46|33.81|31.31|34.3|31.8|33.68|31.18|0
1747386000000|2025-05-16 09:00:00|33.77|31.27|34.04|31.54|34.06|31.56|33.76|31.26|0
1747389600000|2025-05-16 10:00:00|34.05|31.55|33.88|31.38|34.37|31.87|33.65|31.15|0
1747393200000|2025-05-16 11:00:00|33.89|31.39|33.58|31.08|33.96|31.46|33.49|30.99|0
1747396800000|2025-05-16 12:00:00|33.59|31.09|33.96|31.46|34.17|31.67|33.18|30.68|0
1747400400000|2025-05-16 13:00:00|33.97|31.47|34.17|31.67|34.7|32.2|33.59|30.89|0
1747404000000|2025-05-16 14:00:00|34.48|31.98|34.55|32.05|36.75|34.25|33.85|31.35|0
1747407600000|2025-05-16 15:00:00|34.52|32.02|34.29|31.79|34.65|32.15|33.95|31.45|0
1747411200000|2025-05-16 16:00:00|34.32|31.82|33.92|31.42|34.36|31.86|33.75|31.25|0
1747414800000|2025-05-16 17:00:00|33.93|31.43|34.23|31.73|34.3|31.8|33.56|31.06|0
1747418400000|2025-05-16 18:00:00|34.24|31.74|34.23|31.73|34.29|31.79|33.87|31.37|0
1747422000000|2025-05-16 19:00:00|34.22|31.72|34.04|31.54|34.51|32.01|33.91|31.41|0
1747425600000|2025-05-16 20:00:00|34.13|31.63|34.4|31.9|34.46|31.96|34.13|31.63|0
1747612800000|2025-05-19 00:00:00|37.26|34.76|37.46|34.96|38|35.5|37.18|34.68|0
1747616400000|2025-05-19 01:00:00|37.47|34.97|37.48|34.98|37.68|35.18|37.01|34.51|0
1747620000000|2025-05-19 02:00:00|37.44|34.94|37.68|35.18|37.69|35.19|37.04|34.54|0
1747623600000|2025-05-19 03:00:00|37.69|35.19|38.79|36.29|38.9|36.4|37.64|35.14|0
1747627200000|2025-05-19 04:00:00|38.85|36.35|38.7|36.2|38.91|36.41|38.54|36.04|0
1747630800000|2025-05-19 05:00:00|38.72|36.22|38.33|35.83|38.93|36.43|38.22|35.72|0
1747634400000|2025-05-19 06:00:00|38.32|35.82|38.79|36.29|39.02|36.52|37.85|35.35|0
1747638000000|2025-05-19 07:00:00|38.9|36.4|38.45|35.95|38.94|36.44|38.09|35.59|0
1747641600000|2025-05-19 08:00:00|38.44|35.94|38.84|36.34|39.1|36.6|38.41|35.91|0
1747645200000|2025-05-19 09:00:00|38.85|36.35|38.81|36.31|39.15|36.65|38.55|36.05|0
1747648800000|2025-05-19 10:00:00|38.82|36.32|38.28|35.78|39.21|36.71|38.15|35.65|0
1747652400000|2025-05-19 11:00:00|38.27|35.77|37.91|35.41|38.5|36|37.85|35.35|0
1747656000000|2025-05-19 12:00:00|37.88|35.38|37.91|35.41|38.62|36.12|37.7|35.2|0
1747659600000|2025-05-19 13:00:00|37.94|35.44|36.19|33.69|38.77|36.27|35.99|33.49|0
1747663200000|2025-05-19 14:00:00|36.2|33.7|35.94|33.44|36.27|33.77|35.23|32.73|0
1747666800000|2025-05-19 15:00:00|35.92|33.42|35.29|32.79|35.97|33.47|34.93|32.43|0
1747670400000|2025-05-19 16:00:00|35.24|32.74|34.7|32.2|35.36|32.86|34.56|32.06|0
1747674000000|2025-05-19 17:00:00|34.71|32.21|35.06|32.56|35.07|32.57|34.28|31.78|0
1747677600000|2025-05-19 18:00:00|35.07|32.57|34.87|32.37|35.57|33.07|34.84|32.34|0
1747681200000|2025-05-19 19:00:00|34.84|32.34|34.61|32.11|35.56|33.06|34.59|32.09|0
1747684800000|2025-05-19 20:00:00|34.66|32.16|35|32|35.17|32.67|34.6|31.98|0
1747688400000|2025-05-19 21:00:00|35.01|32.01|35.01|32.01|35.12|32.12|34.94|31.94|0
1747692000000|2025-05-19 22:00:00|35.09|32.09|35.01|32.01|35.19|32.19|34.94|31.94|0
1747695600000|2025-05-19 23:00:00|35|32|34.62|31.62|35.03|32.03|34.41|31.41|0
1747699200000|2025-05-20 00:00:00|34.61|31.61|34.65|32.15|34.68|32.18|34.29|31.43|0
1747702800000|2025-05-20 01:00:00|34.67|32.17|35.31|32.81|35.58|33.08|34.67|32.17|0
1747706400000|2025-05-20 02:00:00|35.3|32.8|35.31|32.81|35.46|32.96|35.17|32.67|0
1747710000000|2025-05-20 03:00:00|35.34|32.84|35.55|33.05|35.57|33.07|35.3|32.8|0
1747713600000|2025-05-20 04:00:00|35.54|33.04|35.44|32.94|35.79|33.29|35.29|32.79|0
1747717200000|2025-05-20 05:00:00|35.43|32.93|35.77|33.27|35.83|33.33|35.02|32.52|0
1747720800000|2025-05-20 06:00:00|35.78|33.28|35.69|33.19|36.05|33.55|35.59|33.09|0
1747724400000|2025-05-20 07:00:00|35.66|33.16|35.45|32.95|35.91|33.41|35.07|32.57|0
1747728000000|2025-05-20 08:00:00|35.44|32.94|35.55|33.05|35.74|33.24|35.26|32.76|0
1747731600000|2025-05-20 09:00:00|35.54|33.04|35.66|33.16|35.74|33.24|35.3|32.8|0
1747735200000|2025-05-20 10:00:00|35.64|33.14|35.02|32.52|35.75|33.25|34.97|32.47|0
1747738800000|2025-05-20 11:00:00|34.98|32.48|35.04|32.54|35.06|32.56|34.85|32.35|0
1747742400000|2025-05-20 12:00:00|35.07|32.57|35.26|32.76|35.42|32.92|34.94|32.44|0
1747746000000|2025-05-20 13:00:00|35.27|32.77|35.46|32.96|35.73|33.23|34.87|32.24|0
1747749600000|2025-05-20 14:00:00|35.48|32.98|35.84|33.34|36.17|33.67|35.28|32.78|0
1747753200000|2025-05-20 15:00:00|35.87|33.37|35|32.5|36.17|33.67|34.89|32.39|0
1747756800000|2025-05-20 16:00:00|34.98|32.48|34.37|31.87|35.43|32.93|34.26|31.76|0
1747760400000|2025-05-20 17:00:00|34.36|31.86|34.66|32.16|34.9|32.4|34.12|31.62|0
1747764000000|2025-05-20 18:00:00|34.7|32.2|35.77|33.27|36.01|33.51|34.59|32.09|0
1747767600000|2025-05-20 19:00:00|35.81|33.31|34.68|32.18|36.65|34.15|34.6|32.1|0
1747771200000|2025-05-20 20:00:00|34.74|32.24|35.18|32.18|35.25|32.6|34.73|32.12|0
1747774800000|2025-05-20 21:00:00|35.17|32.17|35.21|32.21|35.24|32.24|35.1|32.1|0
1747778400000|2025-05-20 22:00:00|35.24|32.24|35.47|32.47|36.09|33.09|35.2|32.2|0
1747782000000|2025-05-20 23:00:00|35.46|32.46|35.11|32.11|35.5|32.5|35.11|32.11|0
1747785600000|2025-05-21 00:00:00|35.1|32.1|35.15|32.65|35.45|32.95|34.88|32.08|0
1747789200000|2025-05-21 01:00:00|35.17|32.67|35.4|32.9|35.65|33.15|35.01|32.51|0
1747792800000|2025-05-21 02:00:00|35.39|32.89|35.7|33.2|35.85|33.35|35.36|32.86|0
1747796400000|2025-05-21 03:00:00|35.71|33.21|35.79|33.29|36.01|33.51|35.5|33|0
1747800000000|2025-05-21 04:00:00|36.44|33.94|36.14|33.64|36.46|33.96|35.78|33.28|0
1747803600000|2025-05-21 05:00:00|36.1|33.6|36.44|33.94|36.46|33.96|35.75|33.25|0
1747807200000|2025-05-21 06:00:00|36.45|33.95|36.76|34.26|36.88|34.38|36.33|33.83|0
1747810800000|2025-05-21 07:00:00|36.72|34.22|36.31|33.81|36.75|34.25|36.24|33.74|0
1747814400000|2025-05-21 08:00:00|36.29|33.79|36.51|34.01|36.88|34.38|36.22|33.72|0
1747818000000|2025-05-21 09:00:00|36.49|33.99|37.23|34.73|37.4|34.9|36.28|33.78|0
1747821600000|2025-05-21 10:00:00|37.24|34.74|36.93|34.43|37.87|35.37|36.88|34.38|0
1747825200000|2025-05-21 11:00:00|36.88|34.38|36.21|33.71|36.94|34.44|36.16|33.66|0
1747828800000|2025-05-21 12:00:00|36.2|33.7|36.88|34.38|37.26|34.76|36.18|33.68|0
1747832400000|2025-05-21 13:00:00|36.86|34.36|36.24|33.74|38.03|35.31|35.85|33.35|0
1747836000000|2025-05-21 14:00:00|36.15|33.65|35.61|33.11|36.42|33.92|35.49|32.99|0
1747839600000|2025-05-21 15:00:00|35.64|33.14|35.18|32.68|35.73|33.23|34.87|32.37|0
1747843200000|2025-05-21 16:00:00|35.17|32.67|35.08|32.58|35.27|32.77|34.56|32.06|0
1747846800000|2025-05-21 17:00:00|35.03|32.53|39.36|36.11|40.76|37.76|34.99|32.49|0
1747850400000|2025-05-21 18:00:00|39.33|36.08|40.84|38.34|41|38.5|39.29|36.04|0
1747854000000|2025-05-21 19:00:00|40.83|38.33|41.81|39.31|42.83|40.33|40.45|37.95|0
1747857600000|2025-05-21 20:00:00|41.85|39.35|42.53|39.53|42.66|40.16|41.85|39.35|0
1747861200000|2025-05-21 21:00:00|42.54|39.54|42.47|39.47|42.6|39.6|42.32|39.32|0
1747864800000|2025-05-21 22:00:00|42.51|39.51|42.49|39.49|42.93|39.93|42.07|39.07|0
1747868400000|2025-05-21 23:00:00|42.52|39.52|42.33|39.33|42.62|39.62|42.06|39.06|0
1747872000000|2025-05-22 00:00:00|42.32|39.32|41.32|38.82|42.45|39.64|41.32|38.82|0
1747875600000|2025-05-22 01:00:00|41.31|38.81|42.11|39.61|42.11|39.61|41.23|38.73|0
1747879200000|2025-05-22 02:00:00|42.1|39.6|42.09|39.59|42.23|39.73|41.66|39.16|0
1747882800000|2025-05-22 03:00:00|42.08|39.58|41.86|39.36|42.09|39.59|41.65|39.15|0
1747886400000|2025-05-22 04:00:00|41.85|39.35|42.13|39.63|42.66|40.16|41.85|39.35|0
1747890000000|2025-05-22 05:00:00|42.14|39.64|41.48|38.98|42.18|39.68|41.44|38.94|0
1747893600000|2025-05-22 06:00:00|41.49|38.99|41.6|39.1|42.01|39.51|41.34|38.84|0
1747897200000|2025-05-22 07:00:00|41.61|39.11|41.54|39.04|41.87|39.37|41.05|38.55|0
1747900800000|2025-05-22 08:00:00|41.55|39.05|41.25|38.75|41.67|39.17|41.11|38.61|0
1747904400000|2025-05-22 09:00:00|41.27|38.77|41.41|38.91|41.69|39.19|41.01|38.51|0
1747908000000|2025-05-22 10:00:00|41.42|38.92|41.59|39.09|41.79|39.29|41.14|38.64|0
1747911600000|2025-05-22 11:00:00|41.61|39.11|43.95|41.45|44.02|41.52|40.84|38.34|0
1747915200000|2025-05-22 12:00:00|43.93|41.43|42.73|40.23|45.73|43.23|42.69|40.19|0
1747918800000|2025-05-22 13:00:00|42.75|40.25|41.23|38.73|43.96|41.46|41.06|38.56|0
1747922400000|2025-05-22 14:00:00|41.14|38.64|42.05|39.55|42.79|40.29|40.09|37.59|0
1747926000000|2025-05-22 15:00:00|42.02|39.52|41.04|38.54|42.44|39.94|40.9|38.4|0
1747929600000|2025-05-22 16:00:00|40.99|38.49|41.97|39.47|42.01|39.51|40.12|37.62|0
1747933200000|2025-05-22 17:00:00|41.98|39.48|40.43|37.93|42.35|39.85|40.22|37.72|0
1747936800000|2025-05-22 18:00:00|40.48|37.98|40.03|37.53|40.72|38.22|39.93|37.43|0
1747940400000|2025-05-22 19:00:00|40.02|37.52|42.06|39.56|42.18|39.68|39.38|36.88|0
1747944000000|2025-05-22 20:00:00|41.96|39.46|41.39|38.39|41.96|39.46|41.23|38.39|0
1747947600000|2025-05-22 21:00:00|41.42|38.42|41.31|38.31|41.44|38.44|41.31|38.31|0
1747951200000|2025-05-22 22:00:00|41.23|38.23|42.28|39.28|42.36|39.36|41.16|38.16|0
1747954800000|2025-05-22 23:00:00|42.29|39.29|41.84|38.84|42.42|39.42|41.78|38.78|0
1747958400000|2025-05-23 00:00:00|41.83|38.83|41.28|38.78|41.83|39.12|41.2|38.52|0
1747962000000|2025-05-23 01:00:00|41.29|38.79|41.84|39.34|41.91|39.41|41.24|38.74|0
1747965600000|2025-05-23 02:00:00|41.83|39.33|41.4|38.9|41.85|39.35|41.08|38.58|0
1747969200000|2025-05-23 03:00:00|41.38|38.88|41.41|38.91|41.62|39.12|41.04|38.54|0
1747972800000|2025-05-23 04:00:00|41.43|38.93|42.11|39.61|42.27|39.77|41.4|38.9|0
1747976400000|2025-05-23 05:00:00|42.09|39.59|41.96|39.46|42.17|39.67|41.55|39.05|0
1747980000000|2025-05-23 06:00:00|41.98|39.48|42.25|39.75|43.16|40.66|41.94|39.44|0
1747983600000|2025-05-23 07:00:00|42.24|39.74|40.96|38.46|42.32|39.82|40.74|38.24|0
1747987200000|2025-05-23 08:00:00|40.94|38.44|41.32|38.82|41.39|38.89|40.63|38.13|0
1747990800000|2025-05-23 09:00:00|41.33|38.83|41.56|39.06|42.73|40.23|41.33|38.83|0
1747994400000|2025-05-23 10:00:00|41.55|39.05|41.58|39.08|42.11|39.61|41.39|38.89|0
1747998000000|2025-05-23 11:00:00|41.61|39.11|50.71|46.71|50.85|46.85|41.36|38.86|0
1748001600000|2025-05-23 12:00:00|50.62|46.62|51.21|47.46|53.55|49.55|50.27|46.27|0
1748005200000|2025-05-23 13:00:00|51.25|47.5|48.41|44.91|51.98|48.23|47.57|43.82|0
1748008800000|2025-05-23 14:00:00|48.49|44.99|47.13|43.63|48.49|44.99|45.9|42.4|0
1748012400000|2025-05-23 15:00:00|47.1|43.6|46.2|43.7|47.63|44.13|45.26|41.95|0
1748016000000|2025-05-23 16:00:00|46.15|43.65|45.57|43.07|46.61|44.11|45.07|42.57|0
1748019600000|2025-05-23 17:00:00|45.58|43.08|44.33|41.83|45.74|43.24|43.92|41.42|0
1748023200000|2025-05-23 18:00:00|44.35|41.85|45.26|42.76|45.27|42.77|43.8|41.3|0
1748026800000|2025-05-23 19:00:00|45.27|42.77|46.77|44.27|47.65|45.15|44.88|42.38|0
1748030400000|2025-05-23 20:00:00|46.75|44.25|47.19|44.69|47.53|45.03|46.72|44.22|0
1748217600000|2025-05-26 00:00:00|42.49|39.99|42.4|39.9|42.74|40.24|42.19|39.69|0
1748221200000|2025-05-26 01:00:00|42.41|39.91|42.29|39.29|42.89|40.24|41.95|39.26|0
1748224800000|2025-05-26 02:00:00|42.26|39.26|42.45|39.45|42.47|39.47|41.95|38.95|0
1748228400000|2025-05-26 03:00:00|42.44|39.44|41.78|39.28|42.45|39.45|41.78|38.94|0
1748232000000|2025-05-26 04:00:00|41.8|39.3|41.57|39.07|41.9|39.4|41.2|38.7|0
1748235600000|2025-05-26 05:00:00|41.59|39.09|41.69|39.19|41.78|39.28|41.44|38.94|0
1748239200000|2025-05-26 06:00:00|41.54|39.04|40.86|38.36|41.87|39.37|40.69|38.19|0
1748242800000|2025-05-26 07:00:00|40.88|38.38|39.96|37.46|41.12|38.62|39.82|37.32|0
1748246400000|2025-05-26 08:00:00|39.97|37.47|40.16|37.66|40.32|37.82|39.51|37.01|0
1748250000000|2025-05-26 09:00:00|40.15|37.65|40.18|37.68|40.21|37.71|39.74|37.24|0
1748253600000|2025-05-26 10:00:00|40.17|37.67|39.95|37.45|40.41|37.91|39.77|37.27|0
1748257200000|2025-05-26 11:00:00|39.96|37.46|39.68|37.18|40|37.5|39.52|37.02|0
1748260800000|2025-05-26 12:00:00|39.67|37.17|39.87|37.37|39.95|37.45|39.5|37|0
1748264400000|2025-05-26 13:00:00|39.86|37.36|39.94|37.44|40.5|37.51|39.38|36.88|0
1748268000000|2025-05-26 14:00:00|39.96|37.46|40.62|38.12|40.69|38.19|39.9|37.4|0
1748271600000|2025-05-26 15:00:00|40.58|38.08|39.98|37.48|40.88|38.38|39.94|37.44|0
1748275200000|2025-05-26 16:00:00|39.97|37.47|39.74|37.24|40.14|37.64|39.7|37.2|0
1748278800000|2025-05-26 17:00:00|39.72|37.22|39.68|37.18|39.81|37.31|39.63|37.13|0
1748282400000|2025-05-26 18:00:00|39.74|37.24|39.72|37.22|39.77|37.27|39.7|37.2|0
1748286000000|2025-05-26 19:00:00|39.66|37.16|39.62|37.12|39.77|37.27|39.59|37.09|0
1748289600000|2025-05-26 20:00:00|39.61|37.11|39.85|36.85|39.86|37.11|39.61|36.85|0
1748293200000|2025-05-26 21:00:00|39.87|36.87|39.97|36.97|40.07|37.07|39.84|36.84|0
1748296800000|2025-05-26 22:00:00|39.98|36.98|40.61|37.61|40.66|37.66|39.98|36.98|0
1748300400000|2025-05-26 23:00:00|40.59|37.59|40.58|37.58|40.77|37.77|40.48|37.48|0
1748304000000|2025-05-27 00:00:00|40.59|37.59|40.21|37.71|40.84|38.34|40.19|37.53|0
1748307600000|2025-05-27 01:00:00|40.2|37.7|41.08|38.58|41.14|38.64|40.2|37.7|0
1748311200000|2025-05-27 02:00:00|41.1|38.6|40.94|38.44|41.26|38.76|40.9|38.4|0
1748314800000|2025-05-27 03:00:00|40.92|38.42|41.35|38.85|41.56|39.06|40.85|38.35|0
1748318400000|2025-05-27 04:00:00|41.37|38.87|41.09|38.59|41.48|38.98|40.99|38.49|0
1748322000000|2025-05-27 05:00:00|41.1|38.6|40.5|38|41.26|38.76|40.42|37.92|0
1748325600000|2025-05-27 06:00:00|40.49|37.99|39.83|37.33|40.54|38.04|39.79|37.29|0
1748329200000|2025-05-27 07:00:00|39.82|37.32|38.52|36.02|40.1|37.6|37.98|35.48|0
1748332800000|2025-05-27 08:00:00|38.49|35.99|38.93|36.43|39.2|36.7|38.35|35.85|0
1748336400000|2025-05-27 09:00:00|38.92|36.42|38.82|36.32|39.25|36.75|38.43|35.93|0
1748340000000|2025-05-27 10:00:00|38.81|36.31|39.06|36.56|39.18|36.68|38.55|36.05|0
1748343600000|2025-05-27 11:00:00|39.1|36.6|39.05|36.55|39.43|36.93|38.8|36.3|0
1748347200000|2025-05-27 12:00:00|39.06|36.56|39.54|37.04|39.89|37.39|37.53|35.03|0
1748350800000|2025-05-27 13:00:00|39.57|37.07|39.4|36.9|40.84|38.34|39.03|36.34|0
1748354400000|2025-05-27 14:00:00|39.37|36.87|37.74|35.24|39.37|36.87|37.38|34.88|0
1748358000000|2025-05-27 15:00:00|37.73|35.23|37.5|35|37.89|35.39|37.36|34.86|0
1748361600000|2025-05-27 16:00:00|37.49|34.99|37.24|34.74|37.58|35.08|36.87|34.37|0
1748365200000|2025-05-27 17:00:00|37.22|34.72|36.47|33.97|37.29|34.79|36.41|33.91|0
1748368800000|2025-05-27 18:00:00|36.48|33.98|36.59|34.09|36.76|34.26|36.38|33.88|0
1748372400000|2025-05-27 19:00:00|36.62|34.12|36.13|33.63|36.8|34.3|36.13|33.63|0
1748376000000|2025-05-27 20:00:00|36.12|33.62|36.2|33.2|36.38|33.88|35.84|33.15|0
1748379600000|2025-05-27 21:00:00|36.19|33.19|36.14|33.14|36.2|33.2|36.06|33.06|0
1748383200000|2025-05-27 22:00:00|36.23|33.23|36.23|33.23|36.44|33.44|36.22|33.22|0
1748386800000|2025-05-27 23:00:00|36.24|33.24|36.3|33.3|36.32|33.32|36.1|33.1|0
1748390400000|2025-05-28 00:00:00|36.31|33.31|36.16|33.66|36.45|33.74|36.12|33.31|0
1748394000000|2025-05-28 01:00:00|36.17|33.67|36.2|33.7|36.23|33.73|35.99|33.49|0
1748397600000|2025-05-28 02:00:00|36.19|33.69|36.15|33.65|36.22|33.72|36.05|33.55|0
1748401200000|2025-05-28 03:00:00|36.14|33.64|36.47|33.97|36.51|34.01|36.03|33.53|0
1748404800000|2025-05-28 04:00:00|36.73|34.23|36.54|34.04|36.75|34.25|36.22|33.72|0
1748408400000|2025-05-28 05:00:00|36.52|34.02|36.51|34.01|36.71|34.21|36.46|33.96|0
1748412000000|2025-05-28 06:00:00|36.53|34.03|36.52|34.02|36.7|34.2|36.3|33.8|0
1748415600000|2025-05-28 07:00:00|36.51|34.01|36.49|33.99|36.63|34.13|36.35|33.85|0
1748419200000|2025-05-28 08:00:00|36.47|33.97|36.66|34.16|36.7|34.2|36.32|33.82|0
1748422800000|2025-05-28 09:00:00|36.67|34.17|36.7|34.2|36.88|34.38|36.52|34.02|0
1748426400000|2025-05-28 10:00:00|36.69|34.19|35.74|33.24|36.72|34.22|35.69|33.19|0
1748430000000|2025-05-28 11:00:00|35.72|33.22|35.96|33.46|36.09|33.59|35.64|33.14|0
1748433600000|2025-05-28 12:00:00|36|33.5|36.01|33.51|37.14|34.64|35.68|33.18|0
1748437200000|2025-05-28 13:00:00|36|33.5|36.54|34.04|36.63|34.13|35.46|32.96|0
1748440800000|2025-05-28 14:00:00|36.58|34.08|36.95|34.45|37.01|34.51|36.08|33.58|0
1748444400000|2025-05-28 15:00:00|36.97|34.47|37.07|34.57|37.1|34.6|36.46|33.96|0
1748448000000|2025-05-28 16:00:00|37.05|34.55|36.2|33.7|37.05|34.55|36.13|33.63|0
1748451600000|2025-05-28 17:00:00|36.22|33.72|36.09|33.59|36.3|33.8|35.74|33.24|0
1748455200000|2025-05-28 18:00:00|35.86|33.36|36|33.5|36.97|34.47|35.66|33.16|0
1748458800000|2025-05-28 19:00:00|36.03|33.53|36.99|34.49|37.6|35.1|35.4|32.9|0
1748462400000|2025-05-28 20:00:00|37.09|34.59|36.04|33.04|39.72|37.22|35.97|32.97|0
1748466000000|2025-05-28 21:00:00|36.03|33.03|36.31|33.31|36.69|33.69|36|33|0
1748469600000|2025-05-28 22:00:00|36.21|33.21|35.01|32.01|36.5|33.5|34.93|31.93|0
1748473200000|2025-05-28 23:00:00|34.99|31.99|32.69|29.69|34.99|31.99|32.44|29.44|0
1748476800000|2025-05-29 00:00:00|32.68|29.68|32.67|30.17|33.54|31.04|32.36|29.64|0
1748480400000|2025-05-29 01:00:00|32.66|30.16|32.63|30.13|33.32|30.82|32.21|29.71|0
1748484000000|2025-05-29 02:00:00|32.64|30.14|32.55|30.05|32.77|30.27|31.68|29.18|0
1748487600000|2025-05-29 03:00:00|32.61|30.11|32.7|30.2|32.76|30.26|32.15|29.65|0
1748491200000|2025-05-29 04:00:00|32.69|30.19|32.45|29.95|32.78|30.28|32.08|29.58|0
1748494800000|2025-05-29 05:00:00|32.44|29.94|32.47|29.97|32.6|30.1|31.88|29.38|0
1748498400000|2025-05-29 06:00:00|32.48|29.98|32.78|30.28|32.97|30.47|32.35|29.85|0
1748502000000|2025-05-29 07:00:00|32.77|30.27|32.27|29.77|33.07|30.57|32.18|29.68|0
1748505600000|2025-05-29 08:00:00|32.26|29.76|33.12|30.62|33.13|30.63|32.02|29.52|0
1748509200000|2025-05-29 09:00:00|33.13|30.63|33.33|30.83|33.35|30.85|32.9|30.4|0
1748512800000|2025-05-29 10:00:00|33.32|30.82|34.22|31.72|34.45|31.95|33.28|30.78|0
1748516400000|2025-05-29 11:00:00|34.2|31.7|35.67|33.17|35.78|33.28|34.2|31.7|0
1748520000000|2025-05-29 12:00:00|35.69|33.19|35.67|33.17|35.97|33.47|35.18|32.68|0
1748523600000|2025-05-29 13:00:00|35.65|33.15|35.86|33.36|36.46|33.96|35.08|32.33|0
1748527200000|2025-05-29 14:00:00|35.85|33.35|35.64|33.14|37.32|34.82|35.58|33.08|0
1748530800000|2025-05-29 15:00:00|35.62|33.12|37.88|35.38|38.23|35.73|35.58|33.08|0
1748534400000|2025-05-29 16:00:00|37.93|35.43|36.02|33.52|38.49|35.99|35.96|33.46|0
1748538000000|2025-05-29 17:00:00|36.05|33.55|36.86|34.36|36.9|34.4|35.7|33.2|0
1748541600000|2025-05-29 18:00:00|36.85|34.35|36.4|33.9|37.23|34.73|35.96|33.46|0
1748545200000|2025-05-29 19:00:00|36.38|33.88|36.17|33.67|36.67|34.17|31.89|29.39|0
1748548800000|2025-05-29 20:00:00|36.18|33.68|36.9|33.9|36.96|34.24|36.05|33.55|0
1748552400000|2025-05-29 21:00:00|36.88|33.88|37.09|34.09|37.12|34.12|36.85|33.85|0
1748556000000|2025-05-29 22:00:00|37.12|34.12|37.2|34.2|37.46|34.46|36.73|33.73|0
1748559600000|2025-05-29 23:00:00|37.24|34.24|37.55|34.55|37.55|34.55|36.99|33.99|0
1748563200000|2025-05-30 00:00:00|37.54|34.54|37.34|34.84|37.55|34.96|37.09|34.21|0
1748566800000|2025-05-30 01:00:00|37.35|34.85|37.23|34.73|38.3|35.8|37.16|34.66|0
1748570400000|2025-05-30 02:00:00|37.21|34.71|37.07|34.57|37.34|34.84|37.02|34.52|0
1748574000000|2025-05-30 03:00:00|37.05|34.55|37.24|34.74|37.34|34.84|37|34.5|0
1748577600000|2025-05-30 04:00:00|37.26|34.76|37.24|34.74|37.44|34.94|37.19|34.69|0
1748581200000|2025-05-30 05:00:00|37.25|34.75|36.58|34.08|37.25|34.75|36.4|33.9|0
1748584800000|2025-05-30 06:00:00|36.59|34.09|37.32|34.82|37.4|34.9|36.47|33.97|0
1748588400000|2025-05-30 07:00:00|37.3|34.8|36.75|34.25|37.52|35.02|36.63|34.13|0
1748592000000|2025-05-30 08:00:00|36.74|34.24|36.81|34.31|36.86|34.36|36.35|33.85|0
1748595600000|2025-05-30 09:00:00|36.82|34.32|36.78|34.28|36.84|34.34|36.37|33.87|0
1748599200000|2025-05-30 10:00:00|36.77|34.27|36.41|33.91|36.91|34.41|36.29|33.79|0
1748602800000|2025-05-30 11:00:00|36.37|33.87|36.26|33.76|36.57|34.07|36.1|33.6|0
1748606400000|2025-05-30 12:00:00|36.25|33.75|37.54|35.04|39.08|36.58|35.85|33.35|0
1748610000000|2025-05-30 13:00:00|37.52|35.02|37.78|35.28|38.4|35.9|37.05|34.16|0
1748613600000|2025-05-30 14:00:00|37.79|35.29|36.75|34.25|37.86|35.36|36|33.5|0
1748617200000|2025-05-30 15:00:00|36.73|34.23|37.06|34.56|37.62|35.12|36.34|33.84|0
1748620800000|2025-05-30 16:00:00|37.03|34.53|39.73|37.23|40.15|37.65|36.78|34.28|0
1748624400000|2025-05-30 17:00:00|39.76|37.26|38.44|35.94|39.9|37.4|38.02|35.52|0
1748628000000|2025-05-30 18:00:00|38.43|35.93|36.16|33.66|38.43|35.93|36.14|33.64|0
1748631600000|2025-05-30 19:00:00|36.19|33.69|36.28|33.78|36.31|33.81|35.11|32.61|0
1748635200000|2025-05-30 20:00:00|36.26|33.76|35.83|33.33|36.36|33.86|35.6|33.1|0
1748822400000|2025-06-02 00:00:00|36.77|34.27|36.89|34.39|37.05|34.55|36.55|34.05|0
1748826000000|2025-06-02 01:00:00|36.91|34.41|37.1|34.6|37.2|34.7|36.53|34.03|0
1748829600000|2025-06-02 02:00:00|37.09|34.59|37.16|34.66|37.39|34.89|36.91|34.41|0
1748833200000|2025-06-02 03:00:00|37.17|34.67|37.66|35.16|37.77|35.27|37.16|34.66|0
1748836800000|2025-06-02 04:00:00|37.68|35.18|37.71|35.21|38.64|36.14|37.42|34.92|0
1748840400000|2025-06-02 05:00:00|37.69|35.19|37.82|35.32|37.99|35.49|37.51|35.01|0
1748844000000|2025-06-02 06:00:00|37.84|35.34|38.02|35.52|38.28|35.78|37.61|35.11|0
1748847600000|2025-06-02 07:00:00|38.03|35.53|37.78|35.28|38.79|36.29|37.24|34.74|0
1748851200000|2025-06-02 08:00:00|37.77|35.27|37.39|34.89|37.91|35.41|37.03|34.53|0
1748854800000|2025-06-02 09:00:00|37.41|34.91|37.75|35.25|38.03|35.53|37.26|34.76|0
1748858400000|2025-06-02 10:00:00|37.76|35.26|37.42|34.92|37.81|35.31|37.34|34.84|0
1748862000000|2025-06-02 11:00:00|37.4|34.9|37.19|34.69|37.53|35.03|36.73|34.23|0
1748865600000|2025-06-02 12:00:00|37.18|34.68|36.8|34.3|37.39|34.89|36.65|34.15|0
1748869200000|2025-06-02 13:00:00|36.82|34.32|37.03|34.53|37.25|34.72|35.42|32.92|0
1748872800000|2025-06-02 14:00:00|36.97|34.47|35.36|32.86|38.14|35.64|35.26|32.76|0
1748876400000|2025-06-02 15:00:00|35.38|32.88|35.46|32.96|36.25|33.75|35.22|32.72|0
1748880000000|2025-06-02 16:00:00|35.45|32.95|35.26|32.76|35.98|33.48|35.18|32.68|0
1748883600000|2025-06-02 17:00:00|35.24|32.74|35.37|32.87|35.66|33.16|34.97|32.47|0
1748887200000|2025-06-02 18:00:00|35.41|32.91|34.2|31.7|35.53|33.03|34.18|31.68|0
1748890800000|2025-06-02 19:00:00|34.22|31.72|33.8|31.3|34.36|31.86|33.8|31.3|0
1748894400000|2025-06-02 20:00:00|33.85|31.35|34.28|31.28|34.35|31.58|33.67|31.17|0
1748898000000|2025-06-02 21:00:00|34.3|31.3|34.23|31.23|34.3|31.3|34.11|31.11|0
1748901600000|2025-06-02 22:00:00|34.29|31.29|34.62|31.62|34.65|31.65|34.27|31.27|0
1748905200000|2025-06-02 23:00:00|34.67|31.67|34.96|31.96|35.17|32.17|34.34|31.34|0
1748908800000|2025-06-03 00:00:00|34.97|31.97|35|32.5|35.14|32.64|34.72|31.9|0
1748912400000|2025-06-03 01:00:00|35.01|32.51|34.98|32.48|35.12|32.62|34.8|32.3|0
1748916000000|2025-06-03 02:00:00|34.95|32.45|35.28|32.78|35.63|33.13|34.93|32.43|0
1748919600000|2025-06-03 03:00:00|35.3|32.8|35.39|32.89|35.64|33.14|35.22|32.72|0
1748923200000|2025-06-03 04:00:00|35.69|33.19|35.52|33.02|35.69|33.19|35.36|32.86|0
1748926800000|2025-06-03 05:00:00|35.48|32.98|35.48|32.98|35.61|33.11|35.31|32.81|0
1748930400000|2025-06-03 06:00:00|35.5|33|35.45|32.95|35.77|33.27|35.3|32.8|0
1748934000000|2025-06-03 07:00:00|35.46|32.96|35.89|33.39|36.27|33.77|35.26|32.76|0
1748937600000|2025-06-03 08:00:00|35.9|33.4|35.8|33.3|36.47|33.97|35.72|33.22|0
1748941200000|2025-06-03 09:00:00|35.82|33.32|35.34|32.84|35.82|33.32|35.25|32.75|0
1748944800000|2025-06-03 10:00:00|35.33|32.83|34.86|32.36|35.56|33.06|34.83|32.33|0
1748948400000|2025-06-03 11:00:00|34.83|32.33|34.31|31.81|34.92|32.42|34.25|31.75|0
1748952000000|2025-06-03 12:00:00|34.29|31.79|34.22|31.72|35.04|32.54|33.42|30.92|0
1748955600000|2025-06-03 13:00:00|34.21|31.71|33.84|31.34|34.54|32.04|33.61|31.11|0
1748959200000|2025-06-03 14:00:00|33.86|31.36|32.72|30.22|34.03|31.53|29.37|26.87|0
1748962800000|2025-06-03 15:00:00|32.69|30.19|32.34|29.84|32.74|30.24|32.29|29.79|0
1748966400000|2025-06-03 16:00:00|32.35|29.85|31.94|29.44|32.57|30.07|31.88|29.38|0
1748970000000|2025-06-03 17:00:00|31.92|29.42|31.95|29.45|32.03|29.53|31.62|29.12|0
1748973600000|2025-06-03 18:00:00|31.94|29.44|31.99|29.49|32.6|30.1|31.86|29.36|0
1748977200000|2025-06-03 19:00:00|31.98|29.48|32.05|29.55|32.51|30.01|31.87|29.37|0
1748980800000|2025-06-03 20:00:00|32.03|29.53|32.3|29.3|32.35|29.79|31.91|29.27|0
1748984400000|2025-06-03 21:00:00|32.29|29.29|32.26|29.26|32.33|29.33|32.23|29.23|0
1748988000000|2025-06-03 22:00:00|32.29|29.29|32.08|29.08|32.3|29.3|31.93|28.93|0
1748991600000|2025-06-03 23:00:00|32.06|29.06|32.08|29.08|32.23|29.23|31.95|28.95|0
1748995200000|2025-06-04 00:00:00|32.07|29.07|31.85|29.35|32.27|29.77|31.66|28.87|0
1748998800000|2025-06-04 01:00:00|31.83|29.33|32.01|29.51|32.22|29.72|31.75|29.25|0
1749002400000|2025-06-04 02:00:00|32|29.5|32.27|29.77|32.28|29.78|32|29.5|0
1749006000000|2025-06-04 03:00:00|32.28|29.78|32.13|29.63|32.3|29.8|32.11|29.61|0
1749009600000|2025-06-04 04:00:00|32.15|29.65|32.23|29.73|32.28|29.78|32|29.5|0
1749013200000|2025-06-04 05:00:00|32.21|29.71|31.98|29.48|32.23|29.73|31.69|29.19|0
1749016800000|2025-06-04 06:00:00|31.95|29.45|31.99|29.49|32.13|29.63|31.62|29.12|0
1749020400000|2025-06-04 07:00:00|31.97|29.47|31.49|28.99|32.05|29.55|31.46|28.96|0
1749024000000|2025-06-04 08:00:00|31.48|28.98|31.5|29|31.56|29.06|30.94|28.44|0
1749027600000|2025-06-04 09:00:00|31.49|28.99|31.28|28.78|31.53|29.03|31.18|28.68|0
1749031200000|2025-06-04 10:00:00|31.07|28.57|31.14|28.64|31.5|29|30.94|28.44|0
1749034800000|2025-06-04 11:00:00|31.15|28.65|31.23|28.73|31.45|28.95|31.08|28.58|0
1749038400000|2025-06-04 12:00:00|31.21|28.71|31.64|29.14|32.15|29.65|30.82|28.32|0
1749042000000|2025-06-04 13:00:00|31.65|29.15|31.12|28.62|31.78|29.28|30.94|28.44|0
1749045600000|2025-06-04 14:00:00|31.11|28.61|30.92|28.42|31.97|29.47|30.85|28.35|0
1749049200000|2025-06-04 15:00:00|30.9|28.4|31.32|28.82|31.51|29.01|30.78|28.28|0
1749052800000|2025-06-04 16:00:00|31.33|28.83|31.45|28.95|31.81|29.31|31.24|28.74|0
1749056400000|2025-06-04 17:00:00|31.44|28.94|31.17|28.67|31.46|28.96|31.16|28.66|0
1749060000000|2025-06-04 18:00:00|31.15|28.65|31.43|28.93|31.51|29.01|30.99|28.49|0
1749063600000|2025-06-04 19:00:00|31.46|28.96|31.89|29.39|32.05|29.55|31.29|28.79|0
1749067200000|2025-06-04 20:00:00|31.98|29.48|32.47|29.47|32.52|29.76|31.98|29.43|0
1749070800000|2025-06-04 21:00:00|32.46|29.46|32.45|29.45|32.52|29.52|32.41|29.41|0
1749074400000|2025-06-04 22:00:00|32.48|29.48|32.45|29.45|32.61|29.61|32.23|29.23|0
1749078000000|2025-06-04 23:00:00|32.43|29.43|32.53|29.53|32.59|29.59|32.38|29.38|0
1749081600000|2025-06-05 00:00:00|32.54|29.54|32.38|29.88|32.56|29.89|32|29.36|0
1749085200000|2025-06-05 01:00:00|32.37|29.87|32.24|29.74|32.53|30.03|32.22|29.72|0
1749088800000|2025-06-05 02:00:00|32.23|29.73|32.34|29.84|32.54|30.04|32.22|29.72|0
1749092400000|2025-06-05 03:00:00|32.35|29.85|32.3|29.8|32.37|29.87|32.2|29.7|0
1749096000000|2025-06-05 04:00:00|32.46|29.96|32.19|29.69|32.47|29.97|32.11|29.61|0
1749099600000|2025-06-05 05:00:00|32.18|29.68|32.38|29.88|32.47|29.97|32.17|29.67|0
1749103200000|2025-06-05 06:00:00|32.39|29.89|32.15|29.65|32.51|30.01|32.03|29.53|0
1749106800000|2025-06-05 07:00:00|32.14|29.64|31.24|28.74|32.14|29.64|31.03|28.53|0
1749110400000|2025-06-05 08:00:00|31.25|28.75|31.43|28.93|31.64|29.14|31.01|28.51|0
1749114000000|2025-06-05 09:00:00|31.42|28.92|31.57|29.07|31.83|29.33|31.37|28.87|0
1749117600000|2025-06-05 10:00:00|31.52|29.02|31.35|28.85|31.65|29.15|31.15|28.65|0
1749121200000|2025-06-05 11:00:00|31.37|28.87|31.41|28.91|31.72|29.22|31.27|28.77|0
1749124800000|2025-06-05 12:00:00|31.39|28.89|31.21|28.71|31.96|29.46|30.2|27.7|0
1749128400000|2025-06-05 13:00:00|31.2|28.7|32.21|29.71|32.31|29.81|30.92|28.29|0
1749132000000|2025-06-05 14:00:00|32.23|29.73|30.48|27.98|32.23|29.73|30.33|27.83|0
1749135600000|2025-06-05 15:00:00|30.44|27.94|30.03|27.53|30.55|28.05|29.63|27.13|0
1749139200000|2025-06-05 16:00:00|30.02|27.52|31.77|29.27|31.97|29.47|29.95|27.45|0
1749142800000|2025-06-05 17:00:00|31.8|29.3|31.38|28.88|32.07|29.57|30.59|28.09|0
1749146400000|2025-06-05 18:00:00|31.4|28.9|31.87|29.37|32.88|30.38|31.25|28.75|0
1749150000000|2025-06-05 19:00:00|31.88|29.38|33.49|30.99|34.34|31.84|31.83|29.33|0
1749153600000|2025-06-05 20:00:00|33.43|30.93|34.39|31.39|34.45|31.69|33.2|30.7|0
1749157200000|2025-06-05 21:00:00|34.38|31.38|34.78|31.78|34.78|31.78|34.3|31.3|0
1749160800000|2025-06-05 22:00:00|34.81|31.81|34|31|34.81|31.81|34|31|0
1749164400000|2025-06-05 23:00:00|34.01|31.01|34.02|31.02|34.18|31.18|33.78|30.78|0
1749168000000|2025-06-06 00:00:00|34|31|33.62|31.12|34|31.37|33.21|30.52|0
1749171600000|2025-06-06 01:00:00|33.61|31.11|33.36|30.86|33.64|31.14|33.2|30.7|0
1749175200000|2025-06-06 02:00:00|33.39|30.89|33.4|30.9|33.51|31.01|33.31|30.81|0
1749178800000|2025-06-06 03:00:00|33.38|30.88|33.12|30.62|33.46|30.96|33.04|30.54|0
1749182400000|2025-06-06 04:00:00|33.11|30.61|32.69|30.19|33.19|30.69|32.68|30.18|0
1749186000000|2025-06-06 05:00:00|32.72|30.22|32.64|30.14|32.77|30.27|32.48|29.98|0
1749189600000|2025-06-06 06:00:00|32.63|30.13|32.4|29.9|32.95|30.45|32.31|29.81|0
1749193200000|2025-06-06 07:00:00|32.41|29.91|32.42|29.92|32.62|30.12|32.28|29.78|0
1749196800000|2025-06-06 08:00:00|32.45|29.95|32.52|30.02|32.8|30.3|32.39|29.89|0
1749200400000|2025-06-06 09:00:00|32.71|30.21|32.38|29.88|32.71|30.21|32.24|29.74|0
1749204000000|2025-06-06 10:00:00|32.37|29.87|32.77|30.27|32.78|30.28|32.22|29.72|0
1749207600000|2025-06-06 11:00:00|32.79|30.29|32.54|30.04|32.96|30.46|32.35|29.85|0
1749211200000|2025-06-06 12:00:00|32.97|30.47|30.96|28.46|32.99|30.49|30.82|28.32|0
1749214800000|2025-06-06 13:00:00|30.95|28.45|29.96|27.46|31.09|28.59|29.57|27.07|0
1749218400000|2025-06-06 14:00:00|29.93|27.43|30.03|27.53|30.53|28.03|29.88|27.38|0
1749222000000|2025-06-06 15:00:00|30.04|27.54|30.14|27.64|31.06|28.56|29.7|27.2|0
1749225600000|2025-06-06 16:00:00|30.12|27.62|30.5|28|30.93|28.43|29.81|27.31|0
1749229200000|2025-06-06 17:00:00|30.52|28.02|29.79|27.29|30.72|28.22|29.75|27.25|0
1749232800000|2025-06-06 18:00:00|29.78|27.28|29.81|27.31|29.96|27.46|29.35|26.85|0
1749236400000|2025-06-06 19:00:00|29.83|27.33|30.37|27.87|30.38|27.88|29.67|27.17|0
1749240000000|2025-06-06 20:00:00|30.35|27.85|30.23|27.73|30.4|27.9|30.21|27.71|0
1749427200000|2025-06-09 00:00:00|30.27|27.77|30.64|28.14|30.66|28.16|30.26|27.76|0
1749430800000|2025-06-09 01:00:00|30.63|28.13|30.62|28.12|30.8|28.3|30.57|28.07|0
1749434400000|2025-06-09 02:00:00|30.61|28.11|30.73|28.23|30.9|28.4|30.48|27.98|0
1749438000000|2025-06-09 03:00:00|30.77|28.27|30.7|28.2|30.89|28.39|30.7|28.2|0
1749441600000|2025-06-09 04:00:00|30.72|28.22|30.63|28.13|30.81|28.31|30.59|28.09|0
1749445200000|2025-06-09 05:00:00|30.62|28.12|30.63|28.13|30.86|28.36|30.59|28.09|0
1749448800000|2025-06-09 06:00:00|30.62|28.12|30.29|27.79|30.71|28.21|30.28|27.78|0
1749452400000|2025-06-09 07:00:00|30.3|27.8|30.02|27.52|30.48|27.98|29.99|27.49|0
1749456000000|2025-06-09 08:00:00|30.01|27.51|29.82|27.32|30.26|27.76|29.77|27.27|0
1749459600000|2025-06-09 09:00:00|29.81|27.31|30.05|27.55|30.07|27.57|29.75|27.25|0
1749463200000|2025-06-09 10:00:00|30.08|27.58|30.08|27.58|30.19|27.69|29.97|27.47|0
1749466800000|2025-06-09 11:00:00|30.07|27.57|29.74|27.24|30.13|27.63|29.59|27.09|0
1749470400000|2025-06-09 12:00:00|29.73|27.23|29.89|27.39|29.96|27.46|29.66|27.16|0
1749474000000|2025-06-09 13:00:00|29.88|27.38|30.01|27.51|30.41|27.91|29.74|27.03|0
1749477600000|2025-06-09 14:00:00|30|27.5|29.57|27.07|30.07|27.57|29.23|26.73|0
1749481200000|2025-06-09 15:00:00|29.56|27.06|29.29|26.79|29.82|27.32|29.25|26.75|0
1749484800000|2025-06-09 16:00:00|29.3|26.8|29.1|26.6|29.59|27.09|28.89|26.39|0
1749488400000|2025-06-09 17:00:00|29.06|26.56|28.87|26.37|29.25|26.75|28.65|26.15|0
1749492000000|2025-06-09 18:00:00|28.89|26.39|29.11|26.61|29.23|26.73|28.78|26.28|0
1749495600000|2025-06-09 19:00:00|29.12|26.62|29.81|27.31|29.81|27.31|29.07|26.57|0
1749499200000|2025-06-09 20:00:00|29.71|27.21|29.91|26.91|29.98|27.41|29.61|26.91|0
1749502800000|2025-06-09 21:00:00|29.9|26.9|29.87|26.87|29.93|26.93|29.87|26.87|0
1749506400000|2025-06-09 22:00:00|29.82|26.82|29.86|26.86|29.88|26.88|29.67|26.67|0
1749510000000|2025-06-09 23:00:00|29.85|26.85|29.79|26.79|29.86|26.86|29.75|26.75|0
1749513600000|2025-06-10 00:00:00|29.81|26.81|29.38|26.88|29.99|27.22|29.16|26.66|0
1749517200000|2025-06-10 01:00:00|29.37|26.87|28.7|26.2|29.43|26.93|28.6|26.1|0
1749520800000|2025-06-10 02:00:00|28.69|26.19|28.85|26.35|29.06|26.56|28.67|26.17|0
1749524400000|2025-06-10 03:00:00|28.84|26.34|29.04|26.54|29.05|26.55|28.73|26.23|0
1749528000000|2025-06-10 04:00:00|29.03|26.53|29.26|26.76|29.29|26.79|29.01|26.51|0
1749531600000|2025-06-10 05:00:00|29.22|26.72|30.09|27.59|30.86|28.36|29.1|26.6|0
1749535200000|2025-06-10 06:00:00|30.05|27.55|30.21|27.71|30.29|27.79|29.95|27.45|0
1749538800000|2025-06-10 07:00:00|30.24|27.74|30.26|27.76|30.88|28.38|29.87|27.37|0
1749542400000|2025-06-10 08:00:00|30.27|27.77|30.13|27.63|30.66|28.16|30.01|27.51|0
1749546000000|2025-06-10 09:00:00|30.1|27.6|29.85|27.35|30.17|27.67|29.77|27.27|0
1749549600000|2025-06-10 10:00:00|29.82|27.32|29.68|27.18|29.84|27.34|29.46|26.96|0
1749553200000|2025-06-10 11:00:00|29.7|27.2|29.37|26.87|30|27.5|29.37|26.87|0
1749556800000|2025-06-10 12:00:00|29.4|26.9|29.44|26.94|29.53|27.03|29.28|26.78|0
1749560400000|2025-06-10 13:00:00|29.45|26.95|29.25|26.75|29.75|27.07|28.99|26.49|0
1749564000000|2025-06-10 14:00:00|29.22|26.72|29.26|26.76|29.28|26.78|28.88|26.38|0
1749567600000|2025-06-10 15:00:00|29.25|26.75|29.13|26.63|30.27|27.77|29.06|26.56|0
1749571200000|2025-06-10 16:00:00|29.11|26.61|28.89|26.39|29.19|26.69|28.82|26.32|0
1749574800000|2025-06-10 17:00:00|28.88|26.38|29.22|26.72|29.28|26.78|28.64|26.14|0
1749578400000|2025-06-10 18:00:00|29.24|26.74|28.62|26.12|29.75|27.25|28.25|25.75|0
1749582000000|2025-06-10 19:00:00|28.6|26.1|28.4|25.9|28.93|26.43|28.21|25.71|0
1749585600000|2025-06-10 20:00:00|28.41|25.91|28.97|25.97|28.98|26.41|28.41|25.91|0
1749589200000|2025-06-10 21:00:00|28.93|25.93|29.03|26.03|29.06|26.06|28.93|25.93|0
1749592800000|2025-06-10 22:00:00|29.01|26.01|28.72|25.72|29.02|26.02|28.64|25.64|0
1749596400000|2025-06-10 23:00:00|28.73|25.73|28.88|25.88|29.29|26.29|28.46|25.46|0
1749600000000|2025-06-11 00:00:00|28.9|25.9|29|26.5|29.16|26.56|28.69|25.78|0
1749603600000|2025-06-11 01:00:00|29.01|26.51|29.15|26.65|29.44|26.94|28.96|26.46|0
1749607200000|2025-06-11 02:00:00|29.16|26.66|29.22|26.72|29.47|26.97|29.11|26.61|0
1749610800000|2025-06-11 03:00:00|29.2|26.7|29.16|26.66|29.27|26.77|29.12|26.62|0
1749614400000|2025-06-11 04:00:00|29.17|26.67|29.28|26.78|29.42|26.92|29.06|26.56|0
1749618000000|2025-06-11 05:00:00|29.25|26.75|29.25|26.75|29.35|26.85|29.04|26.54|0
1749621600000|2025-06-11 06:00:00|29.23|26.73|29.16|26.66|29.32|26.82|29.02|26.52|0
1749625200000|2025-06-11 07:00:00|29.15|26.65|28.97|26.47|29.35|26.85|28.93|26.43|0
1749628800000|2025-06-11 08:00:00|28.96|26.46|28.7|26.2|29.02|26.52|28.63|26.13|0
1749632400000|2025-06-11 09:00:00|28.69|26.19|28.9|26.4|28.92|26.42|28.65|26.15|0
1749636000000|2025-06-11 10:00:00|28.87|26.37|28.79|26.29|29.08|26.58|28.65|26.15|0
1749639600000|2025-06-11 11:00:00|28.78|26.28|28.71|26.21|29.2|26.7|28.65|26.15|0
1749643200000|2025-06-11 12:00:00|28.7|26.2|27.55|25.05|29.1|26.6|27.09|24.59|0
1749646800000|2025-06-11 13:00:00|27.57|25.07|27.94|25.44|28.44|25.94|27.41|24.67|0
1749650400000|2025-06-11 14:00:00|27.91|25.41|27.42|24.92|28.11|25.61|27.38|24.88|0
1749654000000|2025-06-11 15:00:00|27.44|24.94|27.74|25.24|27.96|25.46|27.35|24.85|0
1749657600000|2025-06-11 16:00:00|27.75|25.25|27.63|25.13|28.41|25.91|27.63|25.13|0
1749661200000|2025-06-11 17:00:00|27.62|25.12|28.08|25.58|28.17|25.67|27.22|24.72|0
1749664800000|2025-06-11 18:00:00|28.18|25.68|29.52|27.02|29.94|27.44|28.03|25.53|0
1749668400000|2025-06-11 19:00:00|29.51|27.01|29.67|27.17|30.72|28.22|29.45|26.95|0
1749672000000|2025-06-11 20:00:00|29.71|27.21|29.72|26.72|29.87|27.37|29.22|26.69|0
1749675600000|2025-06-11 21:00:00|29.71|26.71|29.86|26.86|29.88|26.88|29.63|26.63|0
1749679200000|2025-06-11 22:00:00|29.87|26.87|30.1|27.1|30.22|27.22|29.53|26.53|0
1749682800000|2025-06-11 23:00:00|30.11|27.11|30.11|27.11|30.28|27.28|29.83|26.83|0
1749686400000|2025-06-12 00:00:00|30.1|27.1|30.95|28.45|31.04|28.54|29.93|27.01|0
1749690000000|2025-06-12 01:00:00|30.97|28.47|31.4|28.9|31.82|29.32|30.9|28.4|0
1749693600000|2025-06-12 02:00:00|31.41|28.91|31.17|28.67|31.41|28.91|31.06|28.56|0
1749697200000|2025-06-12 03:00:00|31.16|28.66|30.88|28.38|31.23|28.73|30.76|28.26|0
1749700800000|2025-06-12 04:00:00|30.87|28.37|30.72|28.22|30.94|28.44|30.68|28.18|0
1749704400000|2025-06-12 05:00:00|30.73|28.23|30.6|28.1|31.04|28.54|30.53|28.03|0
1749708000000|2025-06-12 06:00:00|30.61|28.11|30.45|27.95|30.98|28.48|30.28|27.78|0
1749711600000|2025-06-12 07:00:00|30.44|27.94|31.32|28.82|31.48|28.98|30.27|27.77|0
1749715200000|2025-06-12 08:00:00|31.35|28.85|31.16|28.66|32|29.5|31.02|28.52|0
1749718800000|2025-06-12 09:00:00|31.15|28.65|31.13|28.63|31.24|28.74|30.72|28.22|0
1749722400000|2025-06-12 10:00:00|31.12|28.62|31.25|28.75|31.73|29.23|31.05|28.55|0
1749726000000|2025-06-12 11:00:00|31.26|28.76|31.82|29.32|31.86|29.36|31.22|28.72|0
1749729600000|2025-06-12 12:00:00|31.81|29.31|30.69|28.19|31.94|29.44|30.61|28.11|0
1749733200000|2025-06-12 13:00:00|30.68|28.18|30.5|28|31.07|28.57|30.23|27.73|0
1749736800000|2025-06-12 14:00:00|30.48|27.98|29.22|26.72|30.55|28.05|28.43|25.93|0
1749740400000|2025-06-12 15:00:00|29.24|26.74|30.22|27.72|30.51|28.01|28.86|26.36|0
1749744000000|2025-06-12 16:00:00|30.21|27.71|29.89|27.39|30.47|27.97|29.59|27.09|0
1749747600000|2025-06-12 17:00:00|29.93|27.43|29.39|26.89|29.95|27.45|29.16|26.66|0
1749751200000|2025-06-12 18:00:00|29.42|26.92|29.56|27.06|29.84|27.34|29.27|26.77|0
1749754800000|2025-06-12 19:00:00|29.57|27.07|29.7|27.2|30.12|27.62|29.5|27|0
1749758400000|2025-06-12 20:00:00|29.68|27.18|30.48|27.48|30.48|27.82|29.68|27.18|0
1749762000000|2025-06-12 21:00:00|30.47|27.47|30.34|27.34|30.47|27.47|30.32|27.32|0
1749765600000|2025-06-12 22:00:00|30.45|27.45|30.69|27.69|30.91|27.91|30.43|27.43|0
1749769200000|2025-06-12 23:00:00|30.7|27.7|31.7|28.7|31.7|28.7|30.65|27.65|0
1749772800000|2025-06-13 00:00:00|31.71|28.71|40.23|31.29|41.53|35.28|31.71|27.92|0
1749776400000|2025-06-13 01:00:00|40.2|31.27|39.19|30.48|46.3|36.3|39.07|30.39|0
1749780000000|2025-06-13 02:00:00|39.17|30.46|43.79|34.06|46.03|36.03|39.17|30.46|0
1749783600000|2025-06-13 03:00:00|43.78|34.05|41.36|33.86|44.7|35.13|41.08|33.19|0
1749787200000|2025-06-13 04:00:00|41.35|33.85|39.7|34.7|42.91|35.61|38.79|33.56|0
1749790800000|2025-06-13 05:00:00|39.72|34.72|39.77|34.77|40.28|35.28|39.21|34.21|0
1749794400000|2025-06-13 06:00:00|39.8|34.8|38.2|33.7|39.92|35.3|38.17|33.67|0
1749798000000|2025-06-13 07:00:00|38.18|33.68|37.02|32.52|38.94|34.44|36.7|32.2|0
1749801600000|2025-06-13 08:00:00|37.01|32.51|37.2|32.7|37.4|32.9|36.22|31.72|0
1749805200000|2025-06-13 09:00:00|37.22|32.72|36.6|33.1|37.46|33.96|36.54|32.57|0
1749808800000|2025-06-13 10:00:00|36.58|33.08|35.78|32.78|37.02|33.81|35.67|32.67|0
1749812400000|2025-06-13 11:00:00|35.79|32.79|34.7|31.7|35.8|32.8|34.57|31.57|0
1749816000000|2025-06-13 12:00:00|34.69|31.69|34.84|31.84|35|32|34.3|31.3|0
1749819600000|2025-06-13 13:00:00|34.82|31.82|34.56|31.56|36.03|32.8|33.43|30.43|0
1749823200000|2025-06-13 14:00:00|34.15|31.15|33.89|30.89|36.41|33.41|33.71|30.71|0
1749826800000|2025-06-13 15:00:00|33.88|30.88|31.75|28.75|33.94|30.94|31.47|28.47|0
1749830400000|2025-06-13 16:00:00|31.77|28.77|32.09|29.09|32.5|29.5|31.54|28.54|0
1749834000000|2025-06-13 17:00:00|32.12|29.12|33.48|30.48|33.86|30.86|32.09|29.09|0
1749837600000|2025-06-13 18:00:00|33.49|30.49|36.1|32.6|37.12|33.87|33.23|30.23|0
1749841200000|2025-06-13 19:00:00|36.08|32.58|35.61|32.11|36.9|33.4|35.61|32.11|0
1749844800000|2025-06-13 20:00:00|35.55|32.05|35.1|31.6|35.68|32.18|35.1|31.6|0
1750032000000|2025-06-16 00:00:00|33.79|30.79|33.67|30.67|34.04|31.04|33.2|30.2|0
1750035600000|2025-06-16 01:00:00|33.62|30.62|33.51|30.51|33.93|30.93|33.43|30.43|0
1750039200000|2025-06-16 02:00:00|33.5|30.5|33.25|30.25|33.61|30.61|32.9|29.9|0
1750042800000|2025-06-16 03:00:00|33.26|30.26|33.43|30.43|33.76|30.76|33.2|30.2|0
1750046400000|2025-06-16 04:00:00|33.44|30.44|33.43|30.43|33.56|30.56|33.28|30.28|0
1750050000000|2025-06-16 05:00:00|33.42|30.42|32.95|29.95|33.43|30.43|32.72|29.72|0
1750053600000|2025-06-16 06:00:00|32.93|29.93|32.33|29.33|32.97|29.97|32.24|29.24|0
1750057200000|2025-06-16 07:00:00|32.32|29.32|31.93|28.93|32.36|29.36|31.63|28.63|0
1750060800000|2025-06-16 08:00:00|31.94|28.94|31.85|29.35|32.31|29.4|31.8|28.89|0
1750064400000|2025-06-16 09:00:00|31.86|29.36|32.31|29.81|32.37|29.87|31.82|29.32|0
1750068000000|2025-06-16 10:00:00|32.33|29.83|31.94|29.44|32.36|29.86|31.94|29.44|0
1750071600000|2025-06-16 11:00:00|31.98|29.48|31.5|29|32.17|29.67|31.46|28.96|0
1750075200000|2025-06-16 12:00:00|31.51|29.01|31.3|28.8|31.88|29.38|31.23|28.73|0
1750078800000|2025-06-16 13:00:00|31.27|28.77|29.62|27.12|31.57|28.86|29.45|26.95|0
1750082400000|2025-06-16 14:00:00|29.59|27.09|29.29|26.79|29.59|27.09|28.91|26.41|0
1750086000000|2025-06-16 15:00:00|29.3|26.8|29.72|27.22|29.85|27.35|29.16|26.66|0
1750089600000|2025-06-16 16:00:00|29.7|27.2|30.34|27.84|30.4|27.9|29.58|27.08|0
1750093200000|2025-06-16 17:00:00|30.36|27.86|30.63|28.13|30.69|28.19|29.89|27.39|0
1750096800000|2025-06-16 18:00:00|30.64|28.14|30.3|27.8|30.75|28.25|30.25|27.75|0
1750100400000|2025-06-16 19:00:00|30.29|27.79|30.26|27.76|30.81|28.31|30.15|27.65|0
1750104000000|2025-06-16 20:00:00|30.28|27.78|30.52|27.52|30.56|27.79|30.06|27.44|0
1750107600000|2025-06-16 21:00:00|30.48|27.48|30.4|27.4|30.5|27.5|30.3|27.3|0
1750111200000|2025-06-16 22:00:00|30.45|27.45|31.35|28.35|31.55|28.55|30.41|27.41|0
1750114800000|2025-06-16 23:00:00|31.34|28.34|32.23|29.23|32.23|29.23|31.01|28.01|0
1750118400000|2025-06-17 00:00:00|32.22|29.22|32.52|30.02|33.33|30.83|31.79|28.79|0
1750122000000|2025-06-17 01:00:00|32.48|29.98|32.66|30.16|33.13|30.63|32.21|29.71|0
1750125600000|2025-06-17 02:00:00|32.64|30.14|32.02|29.52|33.43|30.93|31.93|29.43|0
1750129200000|2025-06-17 03:00:00|32.03|29.53|32.38|29.88|32.88|30.38|31.98|29.48|0
1750132800000|2025-06-17 04:00:00|32.41|29.91|32.46|29.96|32.61|30.11|32.19|29.69|0
1750136400000|2025-06-17 05:00:00|32.41|29.91|32.3|29.8|32.57|30.07|32.18|29.68|0
1750140000000|2025-06-17 06:00:00|32.28|29.78|32.73|30.23|32.8|30.3|31.92|29.42|0
1750143600000|2025-06-17 07:00:00|32.74|30.24|33.53|31.03|33.75|31.25|32.44|29.94|0
1750147200000|2025-06-17 08:00:00|33.55|31.05|33.08|30.58|33.61|31.11|32.93|30.43|0
1750150800000|2025-06-17 09:00:00|33.07|30.57|33.92|31.42|33.99|31.49|32.78|30.28|0
1750154400000|2025-06-17 10:00:00|33.93|31.43|33.55|31.05|34.29|31.79|33.45|30.95|0
1750158000000|2025-06-17 11:00:00|33.57|31.07|32.66|30.16|33.62|31.12|32.62|30.12|0
1750161600000|2025-06-17 12:00:00|32.67|30.17|33.12|30.62|33.6|31.1|32.36|29.86|0
1750165200000|2025-06-17 13:00:00|33.14|30.64|32.08|29.58|33.24|30.74|31.96|29.46|0
1750168800000|2025-06-17 14:00:00|31.99|29.49|32.46|29.96|32.49|29.99|31.38|28.88|0
1750172400000|2025-06-17 15:00:00|32.47|29.97|31.96|29.46|32.55|30.05|31.67|29.17|0
1750176000000|2025-06-17 16:00:00|31.94|29.44|32.81|30.31|32.94|30.44|31.6|29.1|0
1750179600000|2025-06-17 17:00:00|32.84|30.34|34.33|31.83|34.77|32.27|32.45|29.95|0
1750183200000|2025-06-17 18:00:00|34.41|31.91|34.68|32.18|36.59|34.09|34.36|31.86|0
1750186800000|2025-06-17 19:00:00|34.69|32.19|34.77|32.27|35.2|32.7|33.96|31.46|0
1750190400000|2025-06-17 20:00:00|34.79|32.29|35.07|32.07|35.29|32.79|34.43|31.93|0
1750194000000|2025-06-17 21:00:00|35.11|32.11|35.23|32.23|35.26|32.26|35.07|32.07|0
1750197600000|2025-06-17 22:00:00|35.31|32.31|35.96|32.96|36.03|33.03|35.19|32.19|0
1750201200000|2025-06-17 23:00:00|35.98|32.98|35.7|32.7|36.03|33.03|35.44|32.44|0
1750204800000|2025-06-18 00:00:00|35.69|32.69|34.6|32.1|35.69|32.69|34.36|31.86|0
1750208400000|2025-06-18 01:00:00|34.61|32.11|34.63|32.13|34.66|32.16|34.02|31.52|0
1750212000000|2025-06-18 02:00:00|34.62|32.12|34.32|31.82|35.34|32.84|34.12|31.62|0
1750215600000|2025-06-18 03:00:00|34.31|31.81|34.55|32.05|34.66|32.16|34.22|31.72|0
1750219200000|2025-06-18 04:00:00|35.57|33.07|34.37|31.87|35.57|33.07|34.34|31.84|0
1750222800000|2025-06-18 05:00:00|34.38|31.88|34.24|31.74|34.39|31.89|34.18|31.68|0
1750226400000|2025-06-18 06:00:00|34.25|31.75|33.79|31.29|34.38|31.88|33.61|31.11|0
1750230000000|2025-06-18 07:00:00|33.78|31.28|33.88|31.38|33.99|31.49|33.47|30.97|0
1750233600000|2025-06-18 08:00:00|33.9|31.4|33.88|31.88|34.36|32.04|33.62|31.12|0
1750237200000|2025-06-18 09:00:00|33.87|31.87|33.65|31.65|33.89|31.89|33.28|31.28|0
1750240800000|2025-06-18 10:00:00|33.66|31.66|35.51|33.51|35.58|33.58|33.64|31.64|0
1750244400000|2025-06-18 11:00:00|35.55|33.55|34.54|32.54|35.57|33.57|34.05|32.05|0
1750248000000|2025-06-18 12:00:00|34.56|32.56|35|33|35.13|33.13|34.48|32.48|0
1750251600000|2025-06-18 13:00:00|34.99|32.99|34.17|32.17|35.31|33.31|33.93|31.92|0
1750255200000|2025-06-18 14:00:00|34.14|32.14|31.95|29.95|34.42|32.42|31.66|29.66|0
1750258800000|2025-06-18 15:00:00|31.96|29.96|32.38|30.38|32.64|30.64|31.89|29.89|0
1750262400000|2025-06-18 16:00:00|32.39|30.39|32.52|30.52|32.55|30.55|31.94|29.94|0
1750266000000|2025-06-18 17:00:00|32.53|30.53|32.4|30.4|33.63|31.63|32.39|30.39|0
1750269600000|2025-06-18 18:00:00|32.69|30.69|33.56|31.56|34.02|32.02|31.27|29.27|0
1750273200000|2025-06-18 19:00:00|33.59|31.59|32.66|30.66|33.94|31.94|31.91|29.91|0
1750276800000|2025-06-18 20:00:00|32.56|30.56|33.02|30.02|33.05|30.66|32.11|29.84|0
1750280400000|2025-06-18 21:00:00|33.01|30.01|34.86|31.86|35.01|32.01|32.98|29.98|0
1750284000000|2025-06-18 22:00:00|34.72|31.72|35|32|35.23|32.23|34.7|31.7|0
1750287600000|2025-06-18 23:00:00|35.01|32.01|33.97|30.97|35.04|32.04|33.93|30.93|0
1750291200000|2025-06-19 00:00:00|33.96|30.96|34|32|34.7|32.7|33.61|30.94|0
1750294800000|2025-06-19 01:00:00|33.99|31.99|34.84|32.84|35.98|33.98|33.91|31.91|0
1750298400000|2025-06-19 02:00:00|34.83|32.83|34.49|32.49|35|33|34.1|32.1|0
1750302000000|2025-06-19 03:00:00|34.46|32.46|34.07|32.07|34.51|32.51|33.87|31.87|0
1750305600000|2025-06-19 04:00:00|34.08|32.08|33.8|31.8|34.17|32.17|33.7|31.7|0
1750309200000|2025-06-19 05:00:00|33.81|31.81|34.36|32.36|34.52|32.52|33.72|31.72|0
1750312800000|2025-06-19 06:00:00|34.37|32.37|34.46|32.46|34.81|32.81|34.16|32.16|0
1750316400000|2025-06-19 07:00:00|34.45|32.45|36.22|33.22|36.36|33.67|34.27|32.27|0
1750320000000|2025-06-19 08:00:00|36.21|33.21|35.7|32.7|36.21|33.21|35.61|32.61|0
1750323600000|2025-06-19 09:00:00|35.69|32.69|34.63|32.63|35.72|32.98|34.21|32.21|0
1750327200000|2025-06-19 10:00:00|34.64|32.64|35|32|35.3|32.93|34.51|31.88|0
1750330800000|2025-06-19 11:00:00|34.98|31.98|35.39|32.39|35.67|32.67|34.97|31.97|0
1750334400000|2025-06-19 12:00:00|35.4|32.4|35.96|32.96|36.12|33.12|35.19|32.19|0
1750338000000|2025-06-19 13:00:00|35.92|32.92|36.68|33.68|37.08|34.08|35.63|32.63|0
1750341600000|2025-06-19 14:00:00|36.71|33.71|36.31|33.31|36.82|33.82|36.2|33.2|0
1750345200000|2025-06-19 15:00:00|36.28|33.28|36.99|33.99|37.02|34.02|36.14|33.14|0
1750377600000|2025-06-20 00:00:00|33.47|31.47|33.64|31.64|33.81|31.81|33.36|31.36|0
1750381200000|2025-06-20 01:00:00|33.62|31.62|34.32|32.32|34.62|32.62|33.57|31.57|0
1750384800000|2025-06-20 02:00:00|34.31|32.31|34.06|32.06|34.43|32.43|33.94|31.94|0
1750388400000|2025-06-20 03:00:00|34.07|32.07|33.55|31.55|34.19|32.19|33.42|31.42|0
1750392000000|2025-06-20 04:00:00|34.34|32.34|33.47|31.47|34.35|32.35|33.34|31.34|0
1750395600000|2025-06-20 05:00:00|33.46|31.46|33.26|31.26|33.65|31.65|33.19|31.19|0
1750399200000|2025-06-20 06:00:00|33.23|31.23|33.46|31.46|33.58|31.58|32.82|30.82|0
1750402800000|2025-06-20 07:00:00|33.47|31.47|33|31|33.74|31.74|32.93|30.93|0
1750406400000|2025-06-20 08:00:00|32.99|30.99|34.05|32.05|34.08|32.08|32.54|30.54|0
1750410000000|2025-06-20 09:00:00|34.06|32.06|33.13|31.13|34.08|32.08|33.08|31.08|0
1750413600000|2025-06-20 10:00:00|33.14|31.14|32.91|30.91|33.28|31.28|32.84|30.84|0
1750417200000|2025-06-20 11:00:00|32.92|30.92|31.77|29.77|32.94|30.94|31.18|29.18|0
1750420800000|2025-06-20 12:00:00|31.78|29.78|30.92|28.92|31.79|29.79|30.82|28.82|0
1750424400000|2025-06-20 13:00:00|30.91|28.91|31.58|29.58|31.65|29.65|30.24|27.87|0
1750428000000|2025-06-20 14:00:00|31.6|29.6|33.22|31.22|33.53|31.53|31.46|29.46|0
1750431600000|2025-06-20 15:00:00|33.23|31.23|32.85|30.85|33.91|31.91|31.74|29.74|0
1750435200000|2025-06-20 16:00:00|32.86|30.86|32.96|30.96|33.07|31.07|32.35|30.35|0
1750438800000|2025-06-20 17:00:00|32.97|30.97|34.04|32.04|34.83|32.83|32.62|30.62|0
1750442400000|2025-06-20 18:00:00|34.07|32.07|34.44|32.44|34.58|32.58|33|31|0
1750446000000|2025-06-20 19:00:00|34.49|32.49|33.8|31.8|34.64|32.64|33.57|31.57|0
1750449600000|2025-06-20 20:00:00|33.9|31.9|33.71|31.71|33.9|31.9|32.99|30.99|0
1750636800000|2025-06-23 00:00:00|36.09|33.09|36.34|33.34|36.4|33.54|36.07|33.07|0
1750640400000|2025-06-23 01:00:00|36.33|33.33|36.51|33.51|36.72|33.72|36.15|33.15|0
1750644000000|2025-06-23 02:00:00|36.52|33.52|36.2|33.2|36.54|33.54|36.15|33.15|0
1750647600000|2025-06-23 03:00:00|36.23|33.23|35.79|32.79|36.25|33.25|35.79|32.79|0
1750651200000|2025-06-23 04:00:00|35.78|32.78|35.83|32.83|35.87|32.87|35.78|32.78|0
1750654800000|2025-06-23 05:00:00|35.79|32.79|35.08|32.08|35.81|32.81|34.95|31.95|0
1750658400000|2025-06-23 06:00:00|35.1|32.1|34.3|32.3|35.11|32.55|34.04|31.82|0
1750662000000|2025-06-23 07:00:00|34.28|32.28|33.05|31.05|34.35|32.35|32.99|30.99|0
1750665600000|2025-06-23 08:00:00|33.03|31.03|32.79|30.79|33.21|31.21|32.45|30.45|0
1750669200000|2025-06-23 09:00:00|32.8|30.8|33.04|31.04|33.28|31.28|32.63|30.63|0
1750672800000|2025-06-23 10:00:00|33.03|31.03|33.6|31.6|33.67|31.67|32.98|30.98|0
1750676400000|2025-06-23 11:00:00|33.61|31.61|34.53|32.53|34.98|32.98|33.56|31.56|0
1750680000000|2025-06-23 12:00:00|34.5|32.5|33.03|31.03|34.71|32.71|32.96|30.96|0
1750683600000|2025-06-23 13:00:00|33.02|31.02|32.16|30.16|34.16|32.16|32.16|30.16|0
1750687200000|2025-06-23 14:00:00|32.12|30.12|32.13|30.13|32.14|30.14|30.99|28.99|0
1750690800000|2025-06-23 15:00:00|32.14|30.14|32.54|30.54|32.59|30.59|31.41|29.41|0
1750694400000|2025-06-23 16:00:00|32.55|30.55|34.16|31.76|35.56|33.16|32.48|30.35|0
1750698000000|2025-06-23 17:00:00|34.15|31.75|30.96|28.96|34.39|32.06|29.21|27.21|0
1750701600000|2025-06-23 18:00:00|30.9|28.9|31.54|29.54|31.77|29.77|30.63|28.63|0
1750705200000|2025-06-23 19:00:00|31.56|29.56|30.53|28.53|31.59|29.59|30.31|28.31|0
1750708800000|2025-06-23 20:00:00|30.55|28.55|30.9|28.1|30.96|28.78|30.49|28.09|0
1750712400000|2025-06-23 21:00:00|30.94|28.14|30.9|28.1|30.95|28.15|30.9|28.1|0
1750716000000|2025-06-23 22:00:00|30.92|28.12|28.82|26.02|30.98|28.18|28.82|26.02|0
1750719600000|2025-06-23 23:00:00|28.81|26.01|28.5|25.7|28.84|26.04|28.34|25.54|0
1750723200000|2025-06-24 00:00:00|28.49|25.69|28.54|26.54|29.16|27.16|28.34|25.62|0
1750726800000|2025-06-24 01:00:00|28.53|26.53|28.09|26.09|28.74|26.74|27.99|25.99|0
1750730400000|2025-06-24 02:00:00|28.1|26.1|28.59|26.59|28.66|26.66|28.07|26.07|0
1750734000000|2025-06-24 03:00:00|28.61|26.61|28.26|26.26|28.65|26.65|28.19|26.19|0
1750737600000|2025-06-24 04:00:00|28.27|26.27|28.26|26.26|28.53|26.53|28.21|26.21|0
1750741200000|2025-06-24 05:00:00|28.22|26.22|27.55|25.55|28.28|26.28|27.49|25.49|0
1750744800000|2025-06-24 06:00:00|27.56|25.56|26.66|24.66|27.56|25.56|26.62|24.62|0
1750748400000|2025-06-24 07:00:00|26.67|24.67|27.26|25.26|27.73|25.73|26.46|24.46|0
1750752000000|2025-06-24 08:00:00|27.31|25.31|27.17|25.17|27.57|25.57|26.88|24.88|0
1750755600000|2025-06-24 09:00:00|27.18|25.18|26.86|24.86|27.18|25.18|26.49|24.49|0
1750759200000|2025-06-24 10:00:00|26.88|24.88|27.08|25.08|27.19|25.19|26.73|24.73|0
1750762800000|2025-06-24 11:00:00|27.07|25.07|26.95|24.95|27.4|25.4|26.74|24.74|0
1750766400000|2025-06-24 12:00:00|26.96|24.96|26.96|24.96|27.46|25.46|26.72|24.72|0
1750770000000|2025-06-24 13:00:00|26.97|24.97|26.77|24.77|27.24|25.01|26.16|24.16|0
1750773600000|2025-06-24 14:00:00|26.78|24.78|26.37|24.37|27.02|25.02|25.99|23.99|0
1750777200000|2025-06-24 15:00:00|26.35|24.35|26.24|24.24|26.43|24.43|26.03|24.03|0
1750780800000|2025-06-24 16:00:00|26.23|24.23|25.88|23.88|26.26|24.26|25.66|23.66|0
1750784400000|2025-06-24 17:00:00|25.89|23.89|25.74|23.74|26.01|24.01|25.66|23.66|0
1750788000000|2025-06-24 18:00:00|25.73|23.73|25.57|23.57|25.84|23.84|25.52|23.52|0
1750791600000|2025-06-24 19:00:00|25.56|23.56|25.23|23.23|25.61|23.61|25.19|23.19|0
1750795200000|2025-06-24 20:00:00|25.31|23.31|25.75|22.95|25.75|23.42|25.23|22.92|0
1750798800000|2025-06-24 21:00:00|25.74|22.94|25.73|22.93|25.8|23|25.61|22.81|0
1750802400000|2025-06-24 22:00:00|25.79|22.99|25.83|23.03|25.93|23.13|25.77|22.97|0
1750806000000|2025-06-24 23:00:00|25.82|23.02|25.61|22.81|25.9|23.1|25.57|22.77|0
1750809600000|2025-06-25 00:00:00|25.59|22.79|25.29|23.29|25.68|23.4|25.13|22.71|0
1750813200000|2025-06-25 01:00:00|25.31|23.31|25.49|23.49|25.51|23.51|25.26|23.26|0
1750816800000|2025-06-25 02:00:00|25.48|23.48|25.48|23.48|25.52|23.52|25.44|23.44|0
1750820400000|2025-06-25 03:00:00|25.47|23.47|25.39|23.39|25.48|23.48|25.29|23.29|0
1750824000000|2025-06-25 04:00:00|25.38|23.38|25.22|23.22|25.39|23.39|25.2|23.2|0
1750827600000|2025-06-25 05:00:00|25.18|23.18|25.14|23.14|25.26|23.26|25.06|23.06|0
1750831200000|2025-06-25 06:00:00|25.15|23.15|25.23|23.23|25.27|23.27|25.1|23.1|0
1750834800000|2025-06-25 07:00:00|25.22|23.22|25.2|23.2|25.29|23.29|25.05|23.05|0
1750838400000|2025-06-25 08:00:00|25.18|23.18|25.12|23.12|25.38|23.38|25.01|23.01|0
1750842000000|2025-06-25 09:00:00|25.13|23.13|25.18|23.18|25.24|23.24|24.87|22.87|0
1750845600000|2025-06-25 10:00:00|25.17|23.17|25.04|23.04|25.29|23.29|24.97|22.97|0
1750849200000|2025-06-25 11:00:00|25.03|23.03|24.67|22.67|25.16|23.16|24.65|22.65|0
1750852800000|2025-06-25 12:00:00|25.99|23.99|24.59|22.59|26.4|24.4|24.56|22.56|0
1750856400000|2025-06-25 13:00:00|24.6|22.6|24.56|22.56|24.88|22.73|24.2|22.02|0
1750860000000|2025-06-25 14:00:00|24.54|22.54|24.53|22.53|24.78|22.78|24.29|22.29|0
1750863600000|2025-06-25 15:00:00|24.54|22.54|24.78|22.78|25.07|23.07|24.52|22.52|0
1750867200000|2025-06-25 16:00:00|24.79|22.79|24.74|22.74|24.86|22.86|24.55|22.55|0
1750870800000|2025-06-25 17:00:00|24.73|22.73|24.81|22.81|25.12|23.12|24.45|22.45|0
1750874400000|2025-06-25 18:00:00|24.83|22.83|24.57|22.57|24.95|22.95|24.48|22.48|0
1750878000000|2025-06-25 19:00:00|24.58|22.58|24.29|22.29|24.66|22.66|24.18|22.18|0
1750881600000|2025-06-25 20:00:00|24.19|22.19|24.63|21.83|24.67|22.36|24.17|21.83|0
1750885200000|2025-06-25 21:00:00|24.64|21.84|24.73|21.93|24.78|21.98|24.6|21.8|0
1750888800000|2025-06-25 22:00:00|24.67|21.87|24.58|21.78|24.72|21.92|24.44|21.64|0
1750892400000|2025-06-25 23:00:00|24.57|21.77|24.57|21.77|24.78|21.98|24.54|21.74|0
1750896000000|2025-06-26 00:00:00|24.56|21.76|24|22|24.64|22.18|23.98|21.7|0
1750899600000|2025-06-26 01:00:00|24.02|22.02|24.12|22.12|24.15|22.15|23.86|21.86|0
1750903200000|2025-06-26 02:00:00|24.11|22.11|24.02|22.02|24.13|22.13|23.98|21.98|0
1750906800000|2025-06-26 03:00:00|24.01|22.01|23.87|21.87|24.03|22.03|23.81|21.81|0
1750910400000|2025-06-26 04:00:00|25.1|23.1|23.83|21.83|25.1|23.1|23.8|21.8|0
1750914000000|2025-06-26 05:00:00|23.84|21.84|23.81|21.81|23.86|21.86|23.78|21.78|0
1750917600000|2025-06-26 06:00:00|23.8|21.8|23.57|21.57|23.83|21.83|23.5|21.5|0
1750921200000|2025-06-26 07:00:00|23.56|21.56|23.63|21.63|23.66|21.66|23.4|21.4|0
1750924800000|2025-06-26 08:00:00|23.61|21.61|23.47|21.47|23.66|21.66|23.34|21.34|0
1750928400000|2025-06-26 09:00:00|23.48|21.48|23.59|21.59|23.65|21.65|23.46|21.46|0
1750932000000|2025-06-26 10:00:00|23.58|21.58|23.47|21.47|23.65|21.65|23.33|21.33|0
1750935600000|2025-06-26 11:00:00|23.49|21.49|23.47|21.47|23.54|21.54|23.36|21.36|0
1750939200000|2025-06-26 12:00:00|23.48|21.48|23.63|21.63|25.09|23.09|22.99|20.99|0
1750942800000|2025-06-26 13:00:00|23.64|21.64|23.24|21.24|25.27|23.27|23.21|21.05|0
1750946400000|2025-06-26 14:00:00|23.21|21.21|22.77|20.77|23.28|21.28|22.7|20.7|0
1750950000000|2025-06-26 15:00:00|22.76|20.76|22.69|20.69|22.9|20.9|22.53|20.53|0
1750953600000|2025-06-26 16:00:00|22.71|20.71|22.63|20.63|22.8|20.8|22.56|20.56|0
1750957200000|2025-06-26 17:00:00|22.64|20.64|22.54|20.54|22.68|20.68|22.43|20.43|0
1750960800000|2025-06-26 18:00:00|22.53|20.53|22.58|20.58|22.61|20.61|22.23|20.23|0
1750964400000|2025-06-26 19:00:00|22.57|20.57|22.72|20.72|22.83|20.83|22.46|20.46|0
1750968000000|2025-06-26 20:00:00|22.75|20.75|23.31|20.51|23.36|21.05|22.74|20.5|0
1750971600000|2025-06-26 21:00:00|23.32|20.52|23.19|20.39|23.33|20.53|23.16|20.36|0
1750975200000|2025-06-26 22:00:00|23.21|20.41|23.09|20.29|23.31|20.51|22.98|20.18|0
1750978800000|2025-06-26 23:00:00|23.1|20.3|23.24|20.44|23.28|20.48|23.05|20.25|0
1750982400000|2025-06-27 00:00:00|23.23|20.43|22.83|20.83|23.29|20.84|22.68|20.33|0
1750986000000|2025-06-27 01:00:00|22.84|20.84|22.8|20.8|22.93|20.93|22.76|20.76|0
1750989600000|2025-06-27 02:00:00|22.81|20.81|22.69|20.69|22.84|20.84|22.67|20.67|0
1750993200000|2025-06-27 03:00:00|22.68|20.68|22.66|20.66|22.7|20.7|22.62|20.62|0
1750996800000|2025-06-27 04:00:00|22.65|20.65|22.64|20.64|22.69|20.69|22.52|20.52|0
1751000400000|2025-06-27 05:00:00|22.55|20.55|22.48|20.48|22.67|20.67|22.45|20.45|0
1751004000000|2025-06-27 06:00:00|22.47|20.47|22.3|20.3|22.5|20.5|22.13|20.13|0
1751007600000|2025-06-27 07:00:00|22.27|20.27|22.35|20.35|22.39|20.39|22.22|20.22|0
1751011200000|2025-06-27 08:00:00|22.34|20.34|22.33|20.33|22.41|20.41|22.27|20.27|0
1751014800000|2025-06-27 09:00:00|22.34|20.34|22.39|20.39|22.43|20.43|22.32|20.32|0
1751018400000|2025-06-27 10:00:00|22.38|20.38|22.39|20.39|22.45|20.45|22.27|20.27|0
1751022000000|2025-06-27 11:00:00|22.4|20.4|22.1|20.1|22.4|20.4|22.05|20.05|0
1751025600000|2025-06-27 12:00:00|22.08|20.08|22.24|20.24|23.37|21.37|21.77|19.77|0
1751029200000|2025-06-27 13:00:00|22.25|20.25|22.22|20.22|22.86|20.51|22.04|19.94|0
1751032800000|2025-06-27 14:00:00|22.18|20.18|22.45|20.45|22.52|20.52|22|20|0
1751036400000|2025-06-27 15:00:00|22.46|20.46|22.35|20.35|22.52|20.52|22.22|20.22|0
1751040000000|2025-06-27 16:00:00|22.37|20.37|22.44|20.44|22.59|20.59|22.23|20.23|0
1751043600000|2025-06-27 17:00:00|22.45|20.45|23.13|21.13|23.4|21.4|22.43|20.43|0
1751047200000|2025-06-27 18:00:00|23.14|21.14|23.87|21.87|24.16|22.16|22.82|20.82|0
1751050800000|2025-06-27 19:00:00|23.91|21.91|22.92|20.92|23.93|21.93|22.72|20.72|0
1751054400000|2025-06-27 20:00:00|22.98|20.98|22.94|20.94|23.08|21.08|22.83|20.83|0
1751241600000|2025-06-30 00:00:00|22.42|20.42|22.32|20.32|22.44|20.44|22.28|20.28|0
1751245200000|2025-06-30 01:00:00|22.33|20.33|22.46|20.46|22.49|20.49|22.27|20.27|0
1751248800000|2025-06-30 02:00:00|22.47|20.47|22.19|20.19|22.49|20.49|22.14|20.14|0
1751252400000|2025-06-30 03:00:00|22.17|20.17|22.17|20.17|22.22|20.22|22.11|20.11|0
1751256000000|2025-06-30 04:00:00|23.12|21.12|22.17|20.17|23.12|21.12|22.1|20.1|0
1751259600000|2025-06-30 05:00:00|22.18|20.18|22.06|20.06|22.19|20.19|22|20|0
1751263200000|2025-06-30 06:00:00|22.21|20.21|22.06|20.06|22.22|20.22|21.94|19.94|0
1751266800000|2025-06-30 07:00:00|22.09|20.09|22.23|20.23|22.33|20.33|22|20|0
1751270400000|2025-06-30 08:00:00|22.21|20.21|22.07|20.07|22.28|20.28|22.04|20.04|0
1751274000000|2025-06-30 09:00:00|22.08|20.08|22.22|20.22|22.23|20.23|21.89|19.89|0
1751277600000|2025-06-30 10:00:00|22.26|20.26|22.18|20.18|22.29|20.29|22.15|20.15|0
1751281200000|2025-06-30 11:00:00|22.2|20.2|22.18|20.18|22.23|20.23|22.06|20.06|0
1751284800000|2025-06-30 12:00:00|22.19|20.19|22.17|20.17|23.42|21.42|22.06|20.06|0
1751288400000|2025-06-30 13:00:00|22.18|20.18|22.38|20.38|23.02|21.02|21.93|19.56|0
1751292000000|2025-06-30 14:00:00|22.4|20.4|22.47|20.47|22.63|20.63|22.22|20.22|0
1751295600000|2025-06-30 15:00:00|22.45|20.45|22.38|20.38|22.59|20.59|22.03|20.03|0
1751299200000|2025-06-30 16:00:00|22.37|20.37|22.52|20.52|22.53|20.53|22.14|20.14|0
1751302800000|2025-06-30 17:00:00|22.5|20.5|22.8|20.8|22.96|20.96|22.45|20.45|0
1751306400000|2025-06-30 18:00:00|22.81|20.81|21.95|19.95|22.81|20.81|21.95|19.95|0
1751310000000|2025-06-30 19:00:00|21.96|19.96|22.05|20.05|22.08|20.08|21.64|19.64|0
1751313600000|2025-06-30 20:00:00|22.1|20.1|22.65|19.85|22.65|20.33|22.02|19.8|0
1751317200000|2025-06-30 21:00:00|22.64|19.84|22.65|19.85|22.67|19.87|22.61|19.81|0
1751320800000|2025-06-30 22:00:00|22.66|19.86|22.68|19.88|22.71|19.91|22.5|19.7|0
1751324400000|2025-06-30 23:00:00|22.67|19.87|22.47|19.67|22.73|19.93|22.44|19.64|0
1751328000000|2025-07-01 00:00:00|22.46|19.66|22.02|20.02|22.46|20.06|21.94|19.5|0
1751331600000|2025-07-01 01:00:00|22.01|20.01|21.96|19.96|22.05|20.05|21.92|19.92|0
1751335200000|2025-07-01 02:00:00|21.93|19.93|22.18|20.18|22.2|20.2|21.92|19.92|0
1751338800000|2025-07-01 03:00:00|22.19|20.19|22.23|20.23|22.26|20.26|22.16|20.16|0
1751342400000|2025-07-01 04:00:00|22.24|20.24|22.22|20.22|22.33|20.33|22.09|20.09|0
1751346000000|2025-07-01 05:00:00|22.24|20.24|22.29|20.29|22.35|20.35|22.15|20.15|0
1751349600000|2025-07-01 06:00:00|22.28|20.28|22.29|20.29|22.4|20.4|22.21|20.21|0
1751353200000|2025-07-01 07:00:00|22.27|20.27|22.32|20.32|22.48|20.48|22.03|20.03|0
1751356800000|2025-07-01 08:00:00|22.31|20.31|22.32|20.32|22.46|20.46|22.21|20.21|0
1751360400000|2025-07-01 09:00:00|22.33|20.33|22.48|20.48|22.59|20.59|22.31|20.31|0
1751364000000|2025-07-01 10:00:00|22.47|20.47|22.5|20.5|22.55|20.55|22.38|20.38|0
1751367600000|2025-07-01 11:00:00|22.51|20.51|22.48|20.48|22.56|20.56|22.39|20.39|0
1751371200000|2025-07-01 12:00:00|22.47|20.47|22.63|20.63|23.07|21.07|22.44|20.44|0
1751374800000|2025-07-01 13:00:00|22.64|20.64|21.66|19.66|22.96|20.66|21.57|19.57|0
1751378400000|2025-07-01 14:00:00|21.77|19.77|21.9|19.9|22|20|21.39|19.39|0
1751382000000|2025-07-01 15:00:00|21.91|19.91|21.78|19.78|22.29|20.29|21.45|19.45|0
1751385600000|2025-07-01 16:00:00|21.77|19.77|21.57|19.57|21.83|19.83|21.21|19.21|0
1751389200000|2025-07-01 17:00:00|21.58|19.58|21.38|19.38|21.58|19.58|21.26|19.26|0
1751392800000|2025-07-01 18:00:00|21.37|19.37|21.51|19.51|21.61|19.61|21.34|19.34|0
1751396400000|2025-07-01 19:00:00|21.58|19.58|21.79|19.79|22|20|21.44|19.44|0
1751400000000|2025-07-01 20:00:00|21.81|19.81|22.18|19.38|22.25|20|21.78|19.38|0
1751403600000|2025-07-01 21:00:00|22.2|19.4|22.21|19.41|22.26|19.46|22.16|19.36|0
1751407200000|2025-07-01 22:00:00|22.25|19.45|21.88|19.28|22.26|19.46|21.88|19.18|0
1751410800000|2025-07-01 23:00:00|21.87|19.27|21.93|19.33|21.98|19.38|21.84|19.24|0
1751414400000|2025-07-02 00:00:00|21.92|19.32|21.64|19.64|21.94|19.66|21.52|19.26|0
1751418000000|2025-07-02 01:00:00|21.63|19.63|21.72|19.72|21.75|19.75|21.58|19.58|0
1751421600000|2025-07-02 02:00:00|21.73|19.73|21.42|19.42|21.87|19.87|21.4|19.4|0
1751425200000|2025-07-02 03:00:00|21.39|19.39|21.38|19.38|21.41|19.41|21.3|19.3|0
1751428800000|2025-07-02 04:00:00|21.39|19.39|21.19|19.19|21.39|19.39|21.11|19.11|0
1751432400000|2025-07-02 05:00:00|21.2|19.2|21.21|19.21|21.5|19.5|21.16|19.16|0
1751436000000|2025-07-02 06:00:00|21.19|19.19|20.99|18.99|21.21|19.21|20.92|18.92|0
1751439600000|2025-07-02 07:00:00|20.98|18.98|21.19|19.19|21.26|19.26|20.92|18.92|0
1751443200000|2025-07-02 08:00:00|21.2|19.2|21.32|19.32|21.45|19.45|21.13|19.13|0
1751446800000|2025-07-02 09:00:00|21.33|19.33|21.27|19.27|21.45|19.45|21.18|19.18|0
1751450400000|2025-07-02 10:00:00|21.29|19.29|21.27|19.27|21.33|19.33|21.21|19.21|0
1751454000000|2025-07-02 11:00:00|21.26|19.26|21.47|19.47|21.58|19.58|21.16|19.16|0
1751457600000|2025-07-02 12:00:00|21.48|19.48|21.91|19.91|23.07|21.07|21.08|19.08|0
1751461200000|2025-07-02 13:00:00|21.9|19.9|21.72|19.72|22.17|20.15|21.47|19.46|0
1751464800000|2025-07-02 14:00:00|21.73|19.73|21|19|22.98|20.98|20.92|18.92|0
1751468400000|2025-07-02 15:00:00|21.01|19.01|20.85|18.85|21.06|19.06|20.77|18.77|0
1751472000000|2025-07-02 16:00:00|20.86|18.86|20.79|18.79|20.98|18.98|20.72|18.72|0
1751475600000|2025-07-02 17:00:00|20.8|18.8|20.86|18.86|20.92|18.92|20.74|18.74|0
1751479200000|2025-07-02 18:00:00|20.85|18.85|20.94|18.94|21.02|19.02|20.82|18.82|0
1751482800000|2025-07-02 19:00:00|20.93|18.93|21.03|19.03|21.11|19.11|20.86|18.86|0
1751486400000|2025-07-02 20:00:00|21.04|19.04|21.29|18.69|21.3|19.12|20.92|18.63|0
1751490000000|2025-07-02 21:00:00|21.3|18.7|21.27|18.67|21.3|18.7|21.24|18.64|0
1751493600000|2025-07-02 22:00:00|21.32|18.72|21.28|18.68|21.41|18.81|21.23|18.63|0
1751497200000|2025-07-02 23:00:00|21.29|18.69|21.24|18.64|21.3|18.7|21.23|18.63|0
1751500800000|2025-07-03 00:00:00|21.25|18.65|20.95|18.95|21.31|18.98|20.89|18.6|0
1751504400000|2025-07-03 01:00:00|20.96|18.96|20.94|18.94|21.06|19.06|20.84|18.84|0
1751508000000|2025-07-03 02:00:00|20.93|18.93|21.04|19.04|21.12|19.12|20.93|18.93|0
1751511600000|2025-07-03 03:00:00|21.05|19.05|20.81|18.81|21.06|19.06|20.73|18.73|0
1751515200000|2025-07-03 04:00:00|20.8|18.8|20.85|18.85|20.91|18.91|20.79|18.79|0
1751518800000|2025-07-03 05:00:00|20.84|18.84|20.92|18.92|20.95|18.95|20.81|18.81|0
1751522400000|2025-07-03 06:00:00|20.93|18.93|20.79|18.79|20.95|18.95|20.75|18.75|0
1751526000000|2025-07-03 07:00:00|20.8|18.8|20.77|18.77|20.9|18.9|20.66|18.66|0
1751529600000|2025-07-03 08:00:00|20.76|18.76|20.93|18.93|20.97|18.97|20.75|18.75|0
1751533200000|2025-07-03 09:00:00|20.95|18.95|20.91|18.91|21.05|19.05|20.76|18.76|0
1751536800000|2025-07-03 10:00:00|20.9|18.9|20.92|18.92|21.06|19.06|20.88|18.88|0
1751540400000|2025-07-03 11:00:00|20.93|18.93|20.81|18.81|20.95|18.95|20.81|18.81|0
1751544000000|2025-07-03 12:00:00|20.84|18.84|20.63|18.63|21.41|19.41|20.17|18.17|0
1751547600000|2025-07-03 13:00:00|20.62|18.62|20.12|18.12|20.64|18.64|19.93|17.93|0
1751551200000|2025-07-03 14:00:00|20.07|18.07|20.04|18.04|20.16|18.16|19.87|17.87|0
1751554800000|2025-07-03 15:00:00|20.05|18.05|19.99|17.99|20.14|18.14|19.85|17.85|0
1751558400000|2025-07-03 16:00:00|19.98|17.98|20.3|18.3|20.45|18.45|19.96|17.96|0
1751562000000|2025-07-03 17:00:00|20.33|18.33|20.26|18.26|20.33|18.33|20.2|18.2|0
1751587200000|2025-07-04 00:00:00|20.61|18.61|20.72|18.72|20.74|18.74|20.61|18.61|0
1751590800000|2025-07-04 01:00:00|20.71|18.71|20.57|18.57|20.72|18.72|20.53|18.53|0
1751594400000|2025-07-04 02:00:00|20.58|18.58|20.75|18.75|20.77|18.77|20.53|18.53|0
1751598000000|2025-07-04 03:00:00|20.76|18.76|20.7|18.7|20.8|18.8|20.53|18.53|0
1751601600000|2025-07-04 04:00:00|20.69|18.69|20.71|18.71|20.95|18.95|20.68|18.68|0
1751605200000|2025-07-04 05:00:00|20.93|18.93|20.89|18.89|20.95|18.95|20.67|18.67|0
1751608800000|2025-07-04 06:00:00|20.88|18.88|20.79|18.79|20.89|18.89|20.67|18.67|0
1751612400000|2025-07-04 07:00:00|20.78|18.78|21.39|19.39|21.39|19.39|20.7|18.7|0
1751616000000|2025-07-04 08:00:00|21.4|19.4|21.72|19.72|21.74|19.74|21.27|19.27|0
1751619600000|2025-07-04 09:00:00|21.73|19.73|21.61|19.61|22.03|20.03|21.56|19.56|0
1751623200000|2025-07-04 10:00:00|21.62|19.62|22.03|20.03|22.08|20.08|21.55|19.55|0
1751626800000|2025-07-04 11:00:00|22.06|20.06|21.73|19.73|23.64|21.64|21.71|19.71|0
1751630400000|2025-07-04 12:00:00|21.74|19.74|21.81|19.81|21.87|19.87|21.7|19.7|0
1751634000000|2025-07-04 13:00:00|21.82|19.82|21.68|19.68|22.17|19.99|21.67|19.52|0
1751637600000|2025-07-04 14:00:00|21.66|19.66|21.52|19.52|21.77|19.77|21.38|19.38|0
1751641200000|2025-07-04 15:00:00|21.51|19.51|22.3|20.3|22.31|20.31|21.39|19.39|0
1751846400000|2025-07-07 00:00:00|21.13|19.13|21|19|21.18|19.18|20.97|18.97|0
1751850000000|2025-07-07 01:00:00|21.01|19.01|21.05|19.05|21.37|19.37|20.9|18.9|0
1751853600000|2025-07-07 02:00:00|21.04|19.04|21.06|19.06|21.16|19.16|20.9|18.9|0
1751857200000|2025-07-07 03:00:00|21.07|19.07|20.95|18.95|21.27|19.27|20.93|18.93|0
1751860800000|2025-07-07 04:00:00|20.96|18.96|21.15|19.15|21.17|19.17|20.82|18.82|0
1751864400000|2025-07-07 05:00:00|21.16|19.16|21.04|19.04|21.25|19.25|21.02|19.02|0
1751868000000|2025-07-07 06:00:00|21.05|19.05|21.1|19.1|21.27|19.27|20.93|18.93|0
1751871600000|2025-07-07 07:00:00|21.09|19.09|21.09|19.09|21.21|19.21|21|19|0
1751875200000|2025-07-07 08:00:00|21.12|19.12|21.1|19.1|21.17|19.17|21|19|0
1751878800000|2025-07-07 09:00:00|21.12|19.12|20.68|18.68|21.16|19.16|20.64|18.64|0
1751882400000|2025-07-07 10:00:00|20.69|18.69|20.71|18.71|20.74|18.74|20.56|18.56|0
1751886000000|2025-07-07 11:00:00|20.7|18.7|20.55|18.55|20.72|18.72|20.52|18.52|0
1751889600000|2025-07-07 12:00:00|20.56|18.56|20.76|18.76|21.62|19.62|20.39|18.39|0
1751893200000|2025-07-07 13:00:00|21.08|19.08|20.87|18.87|21.22|19.08|20.63|18.51|0
1751896800000|2025-07-07 14:00:00|20.85|18.85|21.15|19.15|21.22|19.22|20.8|18.8|0
1751900400000|2025-07-07 15:00:00|21.17|19.17|21.19|19.19|21.42|19.42|21.01|19.01|0
1751904000000|2025-07-07 16:00:00|21.18|19.18|21.87|19.87|22.12|20.12|20.32|18.32|0
1751907600000|2025-07-07 17:00:00|21.93|19.93|21.54|19.54|21.96|19.96|21.32|19.32|0
1751911200000|2025-07-07 18:00:00|21.55|19.55|21.23|19.23|22.29|20.29|21.23|19.23|0
1751914800000|2025-07-07 19:00:00|21.26|19.26|21.05|19.05|21.5|19.5|21.04|19.04|0
1751918400000|2025-07-07 20:00:00|21.01|19.01|21.72|19.12|21.75|19.5|21.01|19.01|0
1751922000000|2025-07-07 21:00:00|21.73|19.13|21.73|19.13|21.76|19.16|21.64|19.04|0
1751925600000|2025-07-07 22:00:00|21.75|19.15|21.73|19.13|21.99|19.39|21.61|19.01|0
1751929200000|2025-07-07 23:00:00|21.71|19.11|21.52|18.92|21.76|19.16|21.5|18.9|0
1751932800000|2025-07-08 00:00:00|21.51|18.91|20.99|18.99|21.67|19.32|20.96|18.91|0
1751936400000|2025-07-08 01:00:00|21|19|20.98|18.98|21.06|19.06|20.82|18.82|0
1751940000000|2025-07-08 02:00:00|20.99|18.99|20.73|18.73|21.02|19.02|20.69|18.69|0
1751943600000|2025-07-08 03:00:00|20.74|18.74|20.89|18.89|20.91|18.91|20.73|18.73|0
1751947200000|2025-07-08 04:00:00|20.9|18.9|20.8|18.8|20.91|18.91|20.72|18.72|0
1751950800000|2025-07-08 05:00:00|20.76|18.76|20.59|18.59|20.82|18.82|20.56|18.56|0
1751954400000|2025-07-08 06:00:00|20.6|18.6|20.5|18.5|20.63|18.63|20.46|18.46|0
1751958000000|2025-07-08 07:00:00|20.53|18.53|20.25|18.25|20.56|18.56|20.22|18.22|0
1751961600000|2025-07-08 08:00:00|20.27|18.27|20.35|18.35|20.43|18.43|20.25|18.25|0
1751965200000|2025-07-08 09:00:00|20.37|18.37|20.47|18.47|20.49|18.49|20.31|18.31|0
1751968800000|2025-07-08 10:00:00|20.46|18.46|20.29|18.29|20.57|18.57|20.22|18.22|0
1751972400000|2025-07-08 11:00:00|20.3|18.3|20.25|18.25|20.37|18.37|20.19|18.19|0
1751976000000|2025-07-08 12:00:00|20.28|18.28|20.1|18.1|20.67|18.67|20.08|18.08|0
1751979600000|2025-07-08 13:00:00|20.09|18.09|19.96|17.96|20.47|18.36|19.8|17.8|0
1751983200000|2025-07-08 14:00:00|19.99|17.99|19.92|17.92|20.43|18.43|19.75|17.75|0
1751986800000|2025-07-08 15:00:00|19.91|17.91|19.61|17.61|20.07|18.07|19.59|17.59|0
1751990400000|2025-07-08 16:00:00|19.6|17.6|19.52|17.52|19.78|17.78|19.27|17.27|0
1751994000000|2025-07-08 17:00:00|19.51|17.51|19.42|17.42|19.85|17.85|19.41|17.41|0
1751997600000|2025-07-08 18:00:00|19.43|17.43|19.55|17.55|19.6|17.6|19.38|17.38|0
1752001200000|2025-07-08 19:00:00|19.59|17.59|19.92|17.92|20.03|18.03|19.52|17.52|0
1752004800000|2025-07-08 20:00:00|19.97|17.97|20.21|17.61|20.22|18.07|19.87|17.6|0
1752008400000|2025-07-08 21:00:00|20.2|17.6|20.19|17.59|20.22|17.62|20.18|17.58|0
1752012000000|2025-07-08 22:00:00|20.15|17.55|20.13|17.53|20.22|17.62|20.07|17.47|0
1752015600000|2025-07-08 23:00:00|20.11|17.51|20.21|17.61|20.25|17.65|20.04|17.44|0
1752019200000|2025-07-09 00:00:00|20.24|17.64|20.16|18.16|20.43|18.17|20.03|17.63|0
1752022800000|2025-07-09 01:00:00|20.17|18.17|19.94|17.94|20.27|18.27|19.93|17.93|0
1752026400000|2025-07-09 02:00:00|19.93|17.93|19.96|17.96|20.03|18.03|19.93|17.93|0
1752030000000|2025-07-09 03:00:00|19.95|17.95|20.06|18.06|20.1|18.1|19.93|17.93|0
1752033600000|2025-07-09 04:00:00|20.61|18.61|19.95|17.95|20.61|18.61|19.93|17.93|0
1752037200000|2025-07-09 05:00:00|19.96|17.96|19.96|17.96|20.07|18.07|19.89|17.89|0
1752040800000|2025-07-09 06:00:00|19.97|17.97|19.77|17.77|20.13|18.13|19.73|17.73|0
1752044400000|2025-07-09 07:00:00|19.76|17.76|19.71|17.71|19.88|17.88|19.63|17.63|0
1752048000000|2025-07-09 08:00:00|19.72|17.72|19.6|17.6|19.76|17.76|19.57|17.57|0
1752051600000|2025-07-09 09:00:00|19.59|17.59|19.26|17.26|19.6|17.6|19.21|17.21|0
1752055200000|2025-07-09 10:00:00|19.25|17.25|19.19|17.19|19.34|17.34|19.17|17.17|0
1752058800000|2025-07-09 11:00:00|19.18|17.18|19.07|17.07|19.23|17.23|18.99|16.99|0
1752062400000|2025-07-09 12:00:00|19.77|17.77|18.96|16.96|20.03|18.03|18.81|16.81|0
1752066000000|2025-07-09 13:00:00|18.97|16.97|18.64|16.64|19.13|17.13|18.37|16.37|0
1752069600000|2025-07-09 14:00:00|18.66|16.66|19.53|17.53|19.59|17.59|18.59|16.59|0
1752073200000|2025-07-09 15:00:00|19.52|17.52|19.02|17.02|19.58|17.58|18.96|16.96|0
1752076800000|2025-07-09 16:00:00|19.01|17.01|19.01|17.01|19.14|17.14|18.86|16.86|0
1752080400000|2025-07-09 17:00:00|19|17|18.86|16.86|19.12|17.12|18.76|16.76|0
1752084000000|2025-07-09 18:00:00|18.87|16.87|18.71|16.71|18.94|16.94|18.67|16.67|0
1752087600000|2025-07-09 19:00:00|18.7|16.7|18.8|16.8|18.93|16.93|18.58|16.58|0
1752091200000|2025-07-09 20:00:00|18.78|16.78|19.11|16.51|19.14|16.83|18.65|16.51|0
1752094800000|2025-07-09 21:00:00|19.12|16.52|19.09|16.49|19.13|16.53|19.08|16.48|0
1752098400000|2025-07-09 22:00:00|19.14|16.54|18.99|16.39|19.18|16.58|18.93|16.33|0
1752102000000|2025-07-09 23:00:00|18.98|16.38|19.16|16.56|19.18|16.58|18.98|16.38|0
1752105600000|2025-07-10 00:00:00|19.17|16.57|19.11|17.11|19.3|17.22|18.98|16.57|0
1752109200000|2025-07-10 01:00:00|19.1|17.1|19.16|17.16|19.22|17.22|19.07|17.07|0
1752112800000|2025-07-10 02:00:00|19.15|17.15|19|17|19.16|17.16|18.99|16.99|0
1752116400000|2025-07-10 03:00:00|19.02|17.02|19.15|17.15|19.3|17.3|19.02|17.02|0
1752120000000|2025-07-10 04:00:00|19.16|17.16|19.2|17.2|19.24|17.24|19.14|17.14|0
1752123600000|2025-07-10 05:00:00|19.19|17.19|19.22|17.22|19.27|17.27|19.12|17.12|0
1752127200000|2025-07-10 06:00:00|19.23|17.23|19.11|17.11|19.34|17.34|19.08|17.08|0
1752130800000|2025-07-10 07:00:00|19.16|17.16|18.96|16.96|19.18|17.18|18.92|16.92|0
1752134400000|2025-07-10 08:00:00|18.95|16.95|18.65|16.65|18.97|16.97|18.64|16.64|0
1752138000000|2025-07-10 09:00:00|18.64|16.64|18.81|16.81|18.92|16.92|18.63|16.63|0
1752141600000|2025-07-10 10:00:00|18.83|16.83|18.76|16.76|18.84|16.84|18.74|16.74|0
1752145200000|2025-07-10 11:00:00|18.77|16.77|18.5|16.5|18.79|16.79|18.49|16.49|0
1752148800000|2025-07-10 12:00:00|18.51|16.51|18.71|16.71|19.12|17.12|17.87|15.87|0
1752152400000|2025-07-10 13:00:00|19.36|17.36|18.85|16.85|19.36|17.36|18.48|16.21|0
1752156000000|2025-07-10 14:00:00|18.83|16.83|18.6|16.6|19|17|18.56|16.56|0
1752159600000|2025-07-10 15:00:00|18.57|16.57|18.52|16.52|18.63|16.63|18.39|16.39|0
1752163200000|2025-07-10 16:00:00|18.53|16.53|18.53|16.53|18.66|16.66|18.48|16.48|0
1752166800000|2025-07-10 17:00:00|18.52|16.52|18.29|16.29|18.61|16.61|18.25|16.25|0
1752170400000|2025-07-10 18:00:00|18.28|16.28|18.37|16.37|18.45|16.45|18.24|16.24|0
1752174000000|2025-07-10 19:00:00|18.38|16.38|18.54|16.54|18.72|16.72|18.3|16.3|0
1752177600000|2025-07-10 20:00:00|18.59|16.59|18.83|16.23|18.83|16.66|18.48|16.21|0
1752181200000|2025-07-10 21:00:00|18.82|16.22|18.81|16.21|18.84|16.24|18.78|16.18|0
1752184800000|2025-07-10 22:00:00|18.79|16.19|18.61|16.01|18.81|16.21|18.6|16|0
1752188400000|2025-07-10 23:00:00|18.6|16|18.55|15.95|18.64|16.04|18.53|15.93|0
1752192000000|2025-07-11 00:00:00|18.56|15.96|19.69|17.69|19.91|17.91|18.54|15.96|0
1752195600000|2025-07-11 01:00:00|19.72|17.72|19.36|17.36|19.8|17.8|19.34|17.34|0
1752199200000|2025-07-11 02:00:00|19.35|17.35|19.12|17.12|19.41|17.41|19.05|17.05|0
1752202800000|2025-07-11 03:00:00|19.11|17.11|18.92|16.92|19.13|17.13|18.9|16.9|0
1752206400000|2025-07-11 04:00:00|18.76|16.76|18.93|16.93|18.99|16.99|18.76|16.76|0
1752210000000|2025-07-11 05:00:00|18.89|16.89|19.12|17.12|19.14|17.14|18.83|16.83|0
1752213600000|2025-07-11 06:00:00|19.11|17.11|18.99|16.99|19.14|17.14|18.89|16.89|0
1752217200000|2025-07-11 07:00:00|18.98|16.98|19.68|17.68|19.68|17.68|18.91|16.91|0
1752220800000|2025-07-11 08:00:00|19.66|17.66|19.72|17.72|19.91|17.91|19.56|17.56|0
1752224400000|2025-07-11 09:00:00|19.71|17.71|20.18|18.18|20.19|18.19|19.66|17.66|0
1752228000000|2025-07-11 10:00:00|20.19|18.19|20.13|18.13|20.3|18.3|20.07|18.07|0
1752231600000|2025-07-11 11:00:00|20.14|18.14|19.54|17.54|20.18|18.18|19.42|17.42|0
1752235200000|2025-07-11 12:00:00|19.55|17.55|19.74|17.74|20.07|18.07|18.74|16.74|0
1752238800000|2025-07-11 13:00:00|19.75|17.75|19.46|17.46|20.25|18.25|19.38|17.38|0
1752242400000|2025-07-11 14:00:00|19.45|17.45|19.37|17.37|19.51|17.51|19.07|17.07|0
1752246000000|2025-07-11 15:00:00|19.38|17.38|19.41|17.41|19.7|17.7|19.11|17.11|0
1752249600000|2025-07-11 16:00:00|19.42|17.42|19.16|17.16|19.66|17.66|19.1|17.1|0
1752253200000|2025-07-11 17:00:00|19.15|17.15|19.06|17.06|20.35|18.35|19|17|0
1752256800000|2025-07-11 18:00:00|19.07|17.07|19.16|17.16|19.2|17.2|18.97|16.97|0
1752260400000|2025-07-11 19:00:00|19.18|17.18|19.68|17.68|19.71|17.71|19.16|17.16|0
1752264000000|2025-07-11 20:00:00|19.7|17.7|19.76|17.76|19.77|17.77|19.64|17.64|0
1752451200000|2025-07-14 00:00:00|20.56|18.56|20.71|18.71|20.74|18.74|20.53|18.53|0
1752454800000|2025-07-14 01:00:00|20.69|18.69|20.65|18.65|20.83|18.83|20.63|18.63|0
1752458400000|2025-07-14 02:00:00|20.64|18.64|20.76|18.76|20.76|18.76|20.5|18.5|0
1752462000000|2025-07-14 03:00:00|20.77|18.77|20.61|18.61|20.78|18.78|20.58|18.58|0
1752465600000|2025-07-14 04:00:00|20.62|18.62|20.62|18.62|20.63|18.63|20.53|18.53|0
1752469200000|2025-07-14 05:00:00|20.61|18.61|20.91|18.91|20.93|18.93|20.57|18.57|0
1752472800000|2025-07-14 06:00:00|20.92|18.92|20.82|18.82|21.03|19.03|20.78|18.78|0
1752476400000|2025-07-14 07:00:00|20.83|18.83|20.47|18.47|21.04|19.04|20.4|18.4|0
1752480000000|2025-07-14 08:00:00|20.48|18.48|20.31|18.31|20.59|18.59|20.24|18.24|0
1752483600000|2025-07-14 09:00:00|20.32|18.32|20.21|18.21|20.34|18.34|20.15|18.15|0
1752487200000|2025-07-14 10:00:00|20.2|18.2|20.37|18.37|20.48|18.48|20.2|18.2|0
1752490800000|2025-07-14 11:00:00|20.34|18.34|20.23|18.23|20.44|18.44|20.19|18.19|0
1752494400000|2025-07-14 12:00:00|20.22|18.22|20.19|18.19|20.35|18.35|20.05|18.05|0
1752498000000|2025-07-14 13:00:00|20.21|18.21|20.12|18.12|20.41|18.28|19.76|17.61|0
1752501600000|2025-07-14 14:00:00|20.09|18.09|19.92|17.92|20.2|18.2|19.68|17.68|0
1752505200000|2025-07-14 15:00:00|19.93|17.93|20|18|20.05|18.05|19.77|17.77|0
1752508800000|2025-07-14 16:00:00|19.97|17.97|19.83|17.83|20.14|18.14|19.76|17.76|0
1752512400000|2025-07-14 17:00:00|19.82|17.82|19.64|17.64|19.84|17.84|19.55|17.55|0
1752516000000|2025-07-14 18:00:00|19.63|17.63|19.73|17.73|19.75|17.75|19.58|17.58|0
1752519600000|2025-07-14 19:00:00|19.72|17.72|19.86|17.86|20.05|18.05|19.7|17.7|0
1752523200000|2025-07-14 20:00:00|19.89|17.89|20.29|17.69|20.31|18.03|19.78|17.67|0
1752526800000|2025-07-14 21:00:00|20.3|17.7|20.28|17.68|20.34|17.74|20.24|17.64|0
1752530400000|2025-07-14 22:00:00|20.29|17.69|20.5|17.9|20.51|17.91|20.29|17.69|0
1752534000000|2025-07-14 23:00:00|20.49|17.89|20.42|17.82|20.52|17.92|20.39|17.79|0
1752537600000|2025-07-15 00:00:00|20.43|17.83|20.06|18.06|20.5|18.09|20.04|17.74|0
1752541200000|2025-07-15 01:00:00|20.07|18.07|19.42|17.42|20.19|18.19|19.19|17.19|0
1752544800000|2025-07-15 02:00:00|19.41|17.41|19.77|17.77|19.86|17.86|19.31|17.31|0
1752548400000|2025-07-15 03:00:00|19.79|17.79|19.72|17.72|19.84|17.84|19.69|17.69|0
1752552000000|2025-07-15 04:00:00|19.71|17.71|19.52|17.52|19.75|17.75|19.44|17.44|0
1752555600000|2025-07-15 05:00:00|19.48|17.48|19.26|17.26|19.5|17.5|19.19|17.19|0
1752559200000|2025-07-15 06:00:00|19.25|17.25|19.3|17.3|19.35|17.35|19.22|17.22|0
1752562800000|2025-07-15 07:00:00|19.31|17.31|19.31|17.31|19.4|17.4|19.28|17.28|0
1752566400000|2025-07-15 08:00:00|19.32|17.32|19.27|17.27|19.38|17.38|19.23|17.23|0
1752570000000|2025-07-15 09:00:00|19.28|17.28|19.21|17.21|19.3|17.3|19.18|17.18|0
1752573600000|2025-07-15 10:00:00|19.22|17.22|19.26|17.26|19.33|17.33|19.03|17.03|0
1752577200000|2025-07-15 11:00:00|19.27|17.27|19.21|17.21|19.29|17.29|18.99|16.99|0
1752580800000|2025-07-15 12:00:00|19.22|17.22|18.94|16.94|20.19|18.19|18.87|16.87|0
1752584400000|2025-07-15 13:00:00|18.93|16.93|19.46|17.46|19.53|17.53|18.85|16.55|0
1752588000000|2025-07-15 14:00:00|19.44|17.44|19.68|17.68|19.7|17.7|19.12|17.12|0
1752591600000|2025-07-15 15:00:00|19.64|17.64|19.29|17.29|19.69|17.69|19.15|17.15|0
1752595200000|2025-07-15 16:00:00|19.27|17.27|19.69|17.69|20.67|18.67|19.15|17.15|0
1752598800000|2025-07-15 17:00:00|19.71|17.71|19.28|17.28|19.73|17.73|19.25|17.25|0
1752602400000|2025-07-15 18:00:00|19.29|17.29|19.74|17.74|19.79|17.79|19.2|17.2|0
1752606000000|2025-07-15 19:00:00|19.81|17.81|20|18|20.12|18.12|19.5|17.5|0
1752609600000|2025-07-15 20:00:00|20.02|18.02|20.82|18.22|20.83|18.54|20.02|18.02|0
1752613200000|2025-07-15 21:00:00|20.81|18.21|20.82|18.22|20.82|18.22|20.77|18.17|0
1752616800000|2025-07-15 22:00:00|20.78|18.18|20.9|18.3|21.09|18.49|20.71|18.11|0
1752620400000|2025-07-15 23:00:00|20.89|18.29|20.83|18.23|21.03|18.43|20.79|18.19|0
1752624000000|2025-07-16 00:00:00|20.82|18.22|20.56|18.56|21.02|18.78|20.52|18.2|0
1752627600000|2025-07-16 01:00:00|20.55|18.55|20.36|18.36|20.57|18.57|20.3|18.3|0
1752631200000|2025-07-16 02:00:00|20.35|18.35|20.51|18.51|20.54|18.54|20.34|18.34|0
1752634800000|2025-07-16 03:00:00|20.5|18.5|20.47|18.47|20.52|18.52|20.35|18.35|0
1752638400000|2025-07-16 04:00:00|20.46|18.46|20.47|18.47|20.49|18.49|20.34|18.34|0
1752642000000|2025-07-16 05:00:00|20.39|18.39|20.53|18.53|20.6|18.6|20.24|18.24|0
1752645600000|2025-07-16 06:00:00|20.55|18.55|20.77|18.77|20.79|18.79|20.44|18.44|0
1752649200000|2025-07-16 07:00:00|20.78|18.78|20.46|18.46|21.06|19.06|20.44|18.44|0
1752652800000|2025-07-16 08:00:00|20.47|18.47|20.21|18.21|20.51|18.51|20.15|18.15|0
1752656400000|2025-07-16 09:00:00|20.19|18.19|20.26|18.26|20.34|18.34|20.1|18.1|0
1752660000000|2025-07-16 10:00:00|20.25|18.25|20.2|18.2|20.31|18.31|20.11|18.11|0
1752663600000|2025-07-16 11:00:00|20.21|18.21|20.07|18.07|20.26|18.26|20.01|18.01|0
1752667200000|2025-07-16 12:00:00|20.06|18.06|19.53|17.53|20.18|18.18|17.2|15.2|0
1752670800000|2025-07-16 13:00:00|19.69|17.69|20.25|18.25|20.29|18.29|19.39|17.08|0
1752674400000|2025-07-16 14:00:00|20.26|18.26|20.63|18.63|20.7|18.7|19.8|17.8|0
1752678000000|2025-07-16 15:00:00|20.6|18.6|21.29|18.59|24.6|21.9|20.25|18.25|0
1752681600000|2025-07-16 16:00:00|21.33|18.63|20.35|18.35|21.69|19.19|20.33|18.33|0
1752685200000|2025-07-16 17:00:00|20.36|18.36|20.4|18.4|20.52|18.52|20.1|18.1|0
1752688800000|2025-07-16 18:00:00|20.39|18.39|19.96|17.96|20.49|18.49|19.95|17.95|0
1752692400000|2025-07-16 19:00:00|19.97|17.97|20.33|18.33|20.35|18.35|19.91|17.91|0
1752696000000|2025-07-16 20:00:00|20.35|18.35|20.77|18.17|20.8|18.48|20.34|18.15|0
1752699600000|2025-07-16 21:00:00|20.75|18.15|20.71|18.11|20.76|18.16|20.7|18.1|0
1752703200000|2025-07-16 22:00:00|20.72|18.12|20.95|18.35|20.97|18.37|20.72|18.12|0
1752706800000|2025-07-16 23:00:00|20.94|18.34|20.92|18.32|20.97|18.37|20.87|18.27|0
1752710400000|2025-07-17 00:00:00|20.91|18.31|20.66|18.66|20.99|18.84|20.62|18.29|0
1752714000000|2025-07-17 01:00:00|20.65|18.65|20.75|18.75|20.78|18.78|20.49|18.49|0
1752717600000|2025-07-17 02:00:00|20.76|18.76|20.76|18.76|20.79|18.79|20.73|18.73|0
1752721200000|2025-07-17 03:00:00|20.75|18.75|20.71|18.71|20.78|18.78|20.68|18.68|0
1752724800000|2025-07-17 04:00:00|20.7|18.7|20.66|18.66|20.77|18.77|20.63|18.63|0
1752728400000|2025-07-17 05:00:00|20.65|18.65|20.35|18.35|20.67|18.67|20.21|18.21|0
1752732000000|2025-07-17 06:00:00|20.34|18.34|19.96|17.96|20.36|18.36|19.88|17.88|0
1752735600000|2025-07-17 07:00:00|19.95|17.95|20.12|18.12|20.23|18.23|19.89|17.89|0
1752739200000|2025-07-17 08:00:00|20.11|18.11|20.1|18.1|20.22|18.22|20.08|18.08|0
1752742800000|2025-07-17 09:00:00|20.11|18.11|20.11|18.11|20.13|18.13|19.95|17.95|0
1752746400000|2025-07-17 10:00:00|20.1|18.1|20.22|18.22|20.24|18.24|20.04|18.04|0
1752750000000|2025-07-17 11:00:00|20.23|18.23|20.32|18.32|20.37|18.37|20.19|18.19|0
1752753600000|2025-07-17 12:00:00|20.33|18.33|19.77|17.77|20.76|18.76|19.74|17.74|0
1752757200000|2025-07-17 13:00:00|19.78|17.78|19.78|17.78|20.42|18.24|19.64|17.64|0
1752760800000|2025-07-17 14:00:00|19.76|17.76|19.73|17.73|20.05|18.05|19.66|17.66|0
1752764400000|2025-07-17 15:00:00|19.72|17.72|19.35|17.35|19.75|17.75|19.31|17.31|0
1752768000000|2025-07-17 16:00:00|19.36|17.36|19.53|17.53|19.57|17.57|19.3|17.3|0
1752771600000|2025-07-17 17:00:00|19.55|17.55|19.64|17.64|19.7|17.7|18.06|16.06|0
1752775200000|2025-07-17 18:00:00|19.65|17.65|19.43|17.43|19.77|17.77|19.32|17.32|0
1752778800000|2025-07-17 19:00:00|19.42|17.42|19.54|17.54|19.66|17.66|19.29|17.29|0
1752782400000|2025-07-17 20:00:00|19.52|17.52|19.65|17.05|19.68|17.6|19.32|17.03|0
1752786000000|2025-07-17 21:00:00|19.66|17.06|19.64|17.04|19.68|17.08|19.63|17.03|0
1752789600000|2025-07-17 22:00:00|19.67|17.07|19.62|17.02|19.73|17.13|19.59|16.99|0
1752793200000|2025-07-17 23:00:00|19.61|17.01|19.4|16.8|19.62|17.02|19.37|16.77|0
1752796800000|2025-07-18 00:00:00|19.41|16.81|19.14|17.14|19.44|17.17|19.07|16.78|0
1752800400000|2025-07-18 01:00:00|19.15|17.15|19.14|17.14|19.34|17.34|19.07|17.07|0
1752804000000|2025-07-18 02:00:00|19.15|17.15|19|17|19.36|17.36|18.97|16.97|0
1752807600000|2025-07-18 03:00:00|18.99|16.99|19.01|17.01|19.21|17.21|18.97|16.97|0
1752811200000|2025-07-18 04:00:00|19|17|18.99|16.99|19.2|17.2|18.97|16.97|0
1752814800000|2025-07-18 05:00:00|18.98|16.98|18.84|16.84|19|17|18.84|16.84|0
1752818400000|2025-07-18 06:00:00|18.85|16.85|18.87|16.87|18.99|16.99|18.77|16.77|0
1752822000000|2025-07-18 07:00:00|18.89|16.89|19.07|17.07|19.14|17.14|18.86|16.86|0
1752825600000|2025-07-18 08:00:00|19.09|17.09|19.08|17.08|19.19|17.19|19.01|17.01|0
1752829200000|2025-07-18 09:00:00|19.09|17.09|19.08|17.08|19.14|17.14|19.04|17.04|0
1752832800000|2025-07-18 10:00:00|19.13|17.13|19.27|17.27|19.42|17.42|19.06|17.06|0
1752836400000|2025-07-18 11:00:00|19.26|17.26|19.27|17.27|19.34|17.34|19.2|17.2|0
1752840000000|2025-07-18 12:00:00|19.26|17.26|18.99|16.99|20.62|18.62|18.95|16.95|0
1752843600000|2025-07-18 13:00:00|18.98|16.98|18.95|16.95|19.3|17.08|18.75|16.54|0
1752847200000|2025-07-18 14:00:00|18.78|16.78|19.15|17.15|19.23|17.23|18.12|16.12|0
1752850800000|2025-07-18 15:00:00|19.13|17.13|19|17|19.26|17.26|18.9|16.9|0
1752854400000|2025-07-18 16:00:00|19.01|17.01|19.48|17.48|19.58|17.58|18.96|16.96|0
1752858000000|2025-07-18 17:00:00|19.5|17.5|19.44|17.44|19.57|17.57|19.19|17.19|0
1752861600000|2025-07-18 18:00:00|19.43|17.43|19.31|17.31|19.45|17.45|19.19|17.19|0
1752865200000|2025-07-18 19:00:00|19.3|17.3|19.03|17.03|19.36|17.36|18.95|16.95|0
1752868800000|2025-07-18 20:00:00|19.06|17.06|19.02|17.02|19.19|17.19|18.99|16.99|0
1753056000000|2025-07-21 00:00:00|18.79|16.79|18.79|16.79|18.81|16.81|18.76|16.76|0
1753059600000|2025-07-21 01:00:00|18.78|16.78|18.78|16.78|18.81|16.81|18.76|16.76|0
1753063200000|2025-07-21 02:00:00|18.77|16.77|18.78|16.78|18.81|16.81|18.76|16.76|0
1753066800000|2025-07-21 03:00:00|18.79|16.79|18.78|16.78|18.8|16.8|18.76|16.76|0
1753070400000|2025-07-21 04:00:00|20.25|18.25|18.63|16.63|20.25|18.25|18.57|16.57|0
1753074000000|2025-07-21 05:00:00|18.62|16.62|18.65|16.65|18.79|16.79|18.57|16.57|0
1753077600000|2025-07-21 06:00:00|18.63|16.63|18.42|16.42|18.73|16.73|18.37|16.37|0
1753081200000|2025-07-21 07:00:00|18.41|16.41|18.38|16.38|18.45|16.45|18.33|16.33|0
1753084800000|2025-07-21 08:00:00|18.37|16.37|18.33|16.33|18.41|16.41|18.26|16.26|0
1753088400000|2025-07-21 09:00:00|18.34|16.34|18.38|16.38|18.41|16.41|18.28|16.28|0
1753092000000|2025-07-21 10:00:00|18.37|16.37|18.44|16.44|18.54|16.54|18.32|16.32|0
1753095600000|2025-07-21 11:00:00|18.45|16.45|18.49|16.49|18.55|16.55|18.37|16.37|0
1753099200000|2025-07-21 12:00:00|19.9|17.9|18.67|16.67|19.95|17.95|18.46|16.46|0
1753102800000|2025-07-21 13:00:00|18.68|16.68|18.1|16.1|18.88|16.73|18.01|16.01|0
1753106400000|2025-07-21 14:00:00|18.05|16.05|17.76|15.76|18.21|16.21|17.72|15.72|0
1753110000000|2025-07-21 15:00:00|17.74|15.74|17.63|15.63|17.79|15.79|17.52|15.52|0
1753113600000|2025-07-21 16:00:00|17.64|15.64|17.55|15.55|17.87|15.87|17.53|15.53|0
1753117200000|2025-07-21 17:00:00|17.54|15.54|17.65|15.65|17.68|15.68|17.52|15.52|0
1753120800000|2025-07-21 18:00:00|17.64|15.64|17.74|15.74|17.82|15.82|17.6|15.6|0
1753124400000|2025-07-21 19:00:00|17.73|15.73|18.33|16.33|18.39|16.39|17.73|15.73|0
1753128000000|2025-07-21 20:00:00|18.31|16.31|18.58|15.99|18.61|16.36|18.25|15.99|0
1753131600000|2025-07-21 21:00:00|18.57|15.98|18.58|15.98|18.59|16|18.56|15.97|0
1753135200000|2025-07-21 22:00:00|18.59|16|18.59|15.99|18.63|16.03|18.54|15.95|0
1753138800000|2025-07-21 23:00:00|18.58|15.98|18.56|15.97|18.62|16.02|18.54|15.95|0
1753142400000|2025-07-22 00:00:00|18.55|15.96|18.14|16.14|18.55|16.22|18.12|15.91|0
1753146000000|2025-07-22 01:00:00|18.15|16.15|18.04|16.04|18.3|16.3|18.03|16.03|0
1753149600000|2025-07-22 02:00:00|18.03|16.03|18.2|16.2|18.21|16.21|18.02|16.02|0
1753153200000|2025-07-22 03:00:00|18.19|16.19|18.18|16.18|18.31|16.31|18.18|16.18|0
1753156800000|2025-07-22 04:00:00|18.19|16.19|18.29|16.29|18.5|16.5|18.18|16.18|0
1753160400000|2025-07-22 05:00:00|18.27|16.27|18.34|16.34|18.51|16.51|18.27|16.27|0
1753164000000|2025-07-22 06:00:00|18.33|16.33|18.39|16.39|18.49|16.49|18.31|16.31|0
1753167600000|2025-07-22 07:00:00|18.4|16.4|18.48|16.48|18.52|16.52|18.22|16.22|0
1753171200000|2025-07-22 08:00:00|18.5|16.5|18.52|16.52|18.55|16.55|18.31|16.31|0
1753174800000|2025-07-22 09:00:00|18.51|16.51|18.59|16.59|18.61|16.61|18.45|16.45|0
1753178400000|2025-07-22 10:00:00|18.58|16.58|18.49|16.49|18.59|16.59|18.46|16.46|0
1753182000000|2025-07-22 11:00:00|18.51|16.51|18.29|16.29|18.55|16.55|18.28|16.28|0
1753185600000|2025-07-22 12:00:00|18.3|16.3|18.19|16.19|18.3|16.3|18.13|16.13|0
1753189200000|2025-07-22 13:00:00|18.18|16.18|19.42|16.82|19.64|17.32|18.11|15.89|0
1753192800000|2025-07-22 14:00:00|19.37|16.77|18.99|16.39|19.57|16.97|18.91|16.31|0
1753196400000|2025-07-22 15:00:00|18.98|16.38|18.74|16.74|19.15|16.82|18.63|16.29|0
1753200000000|2025-07-22 16:00:00|18.73|16.73|18.49|16.49|18.85|16.85|18.49|16.49|0
1753203600000|2025-07-22 17:00:00|18.43|16.43|18.34|16.34|18.48|16.48|18.06|16.06|0
1753207200000|2025-07-22 18:00:00|18.33|16.33|18.16|16.16|18.5|16.5|18.11|16.11|0
1753210800000|2025-07-22 19:00:00|18.17|16.17|18.27|16.27|18.33|16.33|18.08|16.08|0
1753214400000|2025-07-22 20:00:00|18.31|16.31|18.55|15.96|18.6|16.41|18.22|15.96|0
1753218000000|2025-07-22 21:00:00|18.56|15.97|18.56|15.97|18.58|15.99|18.54|15.96|0
1753221600000|2025-07-22 22:00:00|18.57|15.98|18.61|16.01|18.66|16.06|18.46|15.88|0
1753225200000|2025-07-22 23:00:00|18.6|16.02|18.07|15.55|18.6|16.02|18.04|15.52|0
1753228800000|2025-07-23 00:00:00|18.06|15.54|18.1|16.1|18.31|16.19|18.01|15.54|0
1753232400000|2025-07-23 01:00:00|18.11|16.11|17.7|15.7|18.13|16.13|17.7|15.7|0
1753236000000|2025-07-23 02:00:00|17.71|15.71|17.7|15.7|17.82|15.82|17.67|15.67|0
1753239600000|2025-07-23 03:00:00|17.71|15.71|17.69|15.69|17.78|15.78|17.58|15.58|0
1753243200000|2025-07-23 04:00:00|17.71|15.71|17.61|15.61|17.8|15.8|17.58|15.58|0
1753246800000|2025-07-23 05:00:00|17.59|15.59|17.62|15.62|17.63|15.63|17.52|15.52|0
1753250400000|2025-07-23 06:00:00|17.61|15.61|17.51|15.51|17.67|15.67|17.49|15.49|0
1753254000000|2025-07-23 07:00:00|17.5|15.5|17.56|15.56|17.58|15.58|17.41|15.41|0
1753257600000|2025-07-23 08:00:00|17.58|15.58|17.35|15.35|17.59|15.59|17.34|15.34|0
1753261200000|2025-07-23 09:00:00|17.36|15.36|17.36|15.36|17.43|15.43|17.34|15.34|0
1753264800000|2025-07-23 10:00:00|17.35|15.35|17.36|15.36|17.42|15.42|17.29|15.29|0
1753268400000|2025-07-23 11:00:00|17.35|15.35|17.35|15.35|17.54|15.54|17.28|15.28|0
1753272000000|2025-07-23 12:00:00|17.36|15.36|17.36|15.36|17.42|15.42|16.36|14.36|0
1753275600000|2025-07-23 13:00:00|17.37|15.37|17.74|15.74|17.79|15.79|17.21|15.04|0
1753279200000|2025-07-23 14:00:00|17.73|15.73|17.51|15.51|17.86|15.86|17.5|15.5|0
1753282800000|2025-07-23 15:00:00|17.52|15.52|17.61|14.81|17.67|15.62|17.01|14.68|0
1753286400000|2025-07-23 16:00:00|17.6|14.8|16.84|14.84|17.69|15.09|16.83|14.55|0
1753290000000|2025-07-23 17:00:00|16.85|14.85|16.58|14.58|16.89|14.89|16.51|14.51|0
1753293600000|2025-07-23 18:00:00|16.57|14.57|16.42|14.42|16.57|14.57|16.35|14.35|0
1753297200000|2025-07-23 19:00:00|16.43|14.43|16.19|14.19|16.47|14.47|16.19|14.19|0
1753300800000|2025-07-23 20:00:00|16.2|14.2|16.14|13.89|16.57|14.57|16|13.85|0
1753304400000|2025-07-23 21:00:00|16.13|13.88|16.2|13.94|16.23|13.96|16.07|13.83|0
1753308000000|2025-07-23 22:00:00|16.19|13.93|16.24|13.97|16.25|13.99|16.16|13.9|0
1753311600000|2025-07-23 23:00:00|16.23|13.96|16.15|13.9|16.25|13.98|16.13|13.88|0
1753315200000|2025-07-24 00:00:00|16.16|13.91|15.95|13.95|16.24|14.05|15.94|13.91|0
1753318800000|2025-07-24 01:00:00|15.96|13.96|16|14|16.11|14.11|15.95|13.95|0
1753322400000|2025-07-24 02:00:00|15.99|13.99|15.95|13.95|16.11|14.11|15.94|13.94|0
1753326000000|2025-07-24 03:00:00|15.96|13.96|16|14|16.02|14.02|15.94|13.94|0
1753329600000|2025-07-24 04:00:00|16.68|14.68|16.05|14.05|17.2|15.2|15.98|13.98|0
1753333200000|2025-07-24 05:00:00|16.02|14.02|16.12|14.12|16.13|14.13|16.02|14.02|0
1753336800000|2025-07-24 06:00:00|16.1|14.1|16.16|14.16|16.17|14.17|15.98|13.98|0
1753340400000|2025-07-24 07:00:00|16.18|14.18|16.14|14.14|16.22|14.22|16.11|14.11|0
1753344000000|2025-07-24 08:00:00|16.15|14.15|16.04|14.04|16.2|14.2|16.03|14.03|0
1753347600000|2025-07-24 09:00:00|16.05|14.05|15.96|13.96|16.06|14.06|15.93|13.93|0
1753351200000|2025-07-24 10:00:00|15.94|13.94|16.05|14.05|16.12|14.12|15.94|13.94|0
1753354800000|2025-07-24 11:00:00|16.04|14.04|15.95|13.95|16.1|14.1|15.89|13.89|0
1753358400000|2025-07-24 12:00:00|15.96|13.96|16|14|16.16|14.16|15.92|13.92|0
1753362000000|2025-07-24 13:00:00|16.01|14.01|15.76|13.76|16.39|14.39|15.15|13.15|0
1753365600000|2025-07-24 14:00:00|15.74|13.74|15.66|13.66|16.05|14.05|15.63|13.63|0
1753369200000|2025-07-24 15:00:00|15.67|13.67|15.73|13.73|15.77|13.77|15.55|13.55|0
1753372800000|2025-07-24 16:00:00|15.72|13.72|15.77|13.77|16.03|14.03|15.71|13.71|0
1753376400000|2025-07-24 17:00:00|15.78|13.78|15.66|13.66|15.88|13.88|15.59|13.59|0
1753380000000|2025-07-24 18:00:00|15.65|13.65|15.61|13.61|15.84|13.84|15.5|13.5|0
1753383600000|2025-07-24 19:00:00|15.62|13.62|16.13|14.13|16.14|14.14|15.53|13.53|0
1753387200000|2025-07-24 20:00:00|16.12|14.12|16.08|13.83|16.18|14.18|15.93|13.82|0
1753390800000|2025-07-24 21:00:00|16.07|13.82|16.05|13.81|16.08|13.83|16.04|13.8|0
1753394400000|2025-07-24 22:00:00|16.04|13.8|15.96|13.73|16.1|13.85|15.88|13.67|0
1753398000000|2025-07-24 23:00:00|15.95|13.74|15.9|13.68|16.01|13.78|15.89|13.67|0
1753401600000|2025-07-25 00:00:00|15.91|13.69|15.74|13.74|15.93|13.85|15.68|13.62|0
1753405200000|2025-07-25 01:00:00|15.73|13.73|15.6|13.6|15.77|13.77|15.58|13.58|0
1753408800000|2025-07-25 02:00:00|15.59|13.59|15.61|13.61|15.63|13.63|15.58|13.58|0
1753412400000|2025-07-25 03:00:00|15.6|13.6|15.57|13.57|15.61|13.61|15.51|13.51|0
1753416000000|2025-07-25 04:00:00|15.55|13.55|15.7|13.7|15.73|13.73|15.54|13.54|0
1753419600000|2025-07-25 05:00:00|15.66|13.66|15.69|13.69|15.71|13.71|15.66|13.66|0
1753423200000|2025-07-25 06:00:00|15.7|13.7|15.8|13.8|15.81|13.81|15.58|13.58|0
1753426800000|2025-07-25 07:00:00|15.81|13.81|15.88|13.88|15.91|13.91|15.76|13.76|0
1753430400000|2025-07-25 08:00:00|15.89|13.89|15.84|13.84|16.03|14.03|15.82|13.82|0
1753434000000|2025-07-25 09:00:00|15.85|13.85|15.88|13.88|15.95|13.95|15.83|13.83|0
1753437600000|2025-07-25 10:00:00|15.89|13.89|15.79|13.79|15.91|13.91|15.78|13.78|0
1753441200000|2025-07-25 11:00:00|15.78|13.78|15.83|13.83|15.9|13.9|15.76|13.76|0
1753444800000|2025-07-25 12:00:00|15.82|13.82|15.8|13.8|15.86|13.86|15.71|13.71|0
1753448400000|2025-07-25 13:00:00|15.81|13.81|15.82|13.82|15.94|13.94|15.73|13.63|0
1753452000000|2025-07-25 14:00:00|15.81|13.81|15.69|13.69|15.93|13.93|14|12.04|0
1753455600000|2025-07-25 15:00:00|15.68|13.68|15.55|13.55|15.71|13.71|15.52|13.52|0
1753459200000|2025-07-25 16:00:00|15.54|13.54|15.45|13.45|15.65|13.65|15.37|13.37|0
1753462800000|2025-07-25 17:00:00|15.46|13.46|15.46|13.46|15.52|13.52|15.41|13.41|0
1753466400000|2025-07-25 18:00:00|15.45|13.45|15.55|13.55|15.57|13.57|15.39|13.39|0
1753470000000|2025-07-25 19:00:00|15.54|13.54|15.56|13.56|15.66|13.66|15.43|13.43|0
1753473600000|2025-07-25 20:00:00|15.54|13.54|15.59|13.59|15.65|13.65|15.54|13.54|0
1753660800000|2025-07-28 00:00:00|14.91|12.91|14.9|12.9|14.93|12.93|14.87|12.87|0
1753664400000|2025-07-28 01:00:00|14.89|12.89|14.88|12.88|14.92|12.92|14.87|12.87|0
1753668000000|2025-07-28 02:00:00|14.89|12.89|14.78|12.78|14.91|12.91|14.78|12.78|0
1753671600000|2025-07-28 03:00:00|14.79|12.79|14.84|12.84|14.91|12.91|14.77|12.77|0
1753675200000|2025-07-28 04:00:00|14.83|12.83|14.79|12.79|14.83|12.83|14.77|12.77|0
1753678800000|2025-07-28 05:00:00|14.77|12.77|14.6|12.6|14.81|12.81|14.58|12.58|0
1753682400000|2025-07-28 06:00:00|14.59|12.59|14.56|12.56|14.62|12.62|14.48|12.48|0
1753686000000|2025-07-28 07:00:00|14.55|12.55|14.71|12.71|14.72|12.72|14.52|12.52|0
1753689600000|2025-07-28 08:00:00|14.72|12.72|14.8|12.8|14.81|12.81|14.69|12.69|0
1753693200000|2025-07-28 09:00:00|14.7|12.7|14.85|12.85|14.87|12.87|14.68|12.68|0
1753696800000|2025-07-28 10:00:00|14.86|12.86|14.9|12.9|14.92|12.92|14.78|12.78|0
1753700400000|2025-07-28 11:00:00|14.92|12.92|14.74|12.74|14.92|12.92|14.73|12.73|0
1753704000000|2025-07-28 12:00:00|14.41|12.41|14.64|12.64|15.45|13.45|14.24|12.25|0
1753707600000|2025-07-28 13:00:00|15.19|13.19|15.07|13.07|15.24|13.24|14.63|12.63|0
1753711200000|2025-07-28 14:00:00|15.06|13.06|14.99|12.99|15.21|13.21|14.9|12.9|0
1753714800000|2025-07-28 15:00:00|15|13|14.8|12.8|15.22|13.22|14.78|12.78|0
1753718400000|2025-07-28 16:00:00|14.84|12.84|14.93|12.93|14.96|12.96|14.71|12.71|0
1753722000000|2025-07-28 17:00:00|14.92|12.92|15.09|13.09|15.09|13.09|14.9|12.9|0
1753725600000|2025-07-28 18:00:00|15.08|13.08|15.03|13.03|15.23|13.23|15.01|13.01|0
1753729200000|2025-07-28 19:00:00|15.04|13.04|14.91|12.91|15.28|13.28|14.87|12.87|0
1753732800000|2025-07-28 20:00:00|14.92|12.92|14.82|12.75|14.96|12.96|14.72|12.72|0
1753736400000|2025-07-28 21:00:00|14.83|12.76|14.8|12.74|14.83|12.76|14.8|12.73|0
1753740000000|2025-07-28 22:00:00|14.82|12.76|14.7|12.65|14.82|12.76|14.69|12.64|0
1753743600000|2025-07-28 23:00:00|14.69|12.64|14.69|12.64|14.75|12.69|14.68|12.64|0
1753747200000|2025-07-29 00:00:00|14.7|12.65|14.74|12.74|14.82|12.82|14.69|12.64|0
1753750800000|2025-07-29 01:00:00|14.75|12.75|14.69|12.69|14.76|12.76|14.69|12.69|0
1753754400000|2025-07-29 02:00:00|14.7|12.7|14.63|12.63|14.77|12.77|14.63|12.63|0
1753758000000|2025-07-29 03:00:00|14.65|12.65|14.6|12.6|14.66|12.66|14.57|12.57|0
1753761600000|2025-07-29 04:00:00|14.59|12.59|14.55|12.55|14.61|12.61|14.49|12.49|0
1753765200000|2025-07-29 05:00:00|14.52|12.52|14.51|12.51|14.56|12.56|14.48|12.48|0
1753768800000|2025-07-29 06:00:00|14.5|12.5|14.61|12.61|14.61|12.61|14.47|12.47|0
1753772400000|2025-07-29 07:00:00|14.59|12.59|14.39|12.39|14.61|12.61|14.32|12.33|0
1753776000000|2025-07-29 08:00:00|14.4|12.4|14.39|12.39|14.42|12.42|14.29|12.3|0
1753779600000|2025-07-29 09:00:00|14.38|12.38|14.35|12.35|14.41|12.41|14.24|12.26|0
1753783200000|2025-07-29 10:00:00|14.3|12.3|14.35|12.35|14.36|12.36|14.27|12.28|0
1753786800000|2025-07-29 11:00:00|14.34|12.34|14.39|12.39|14.42|12.42|14.28|12.28|0
1753790400000|2025-07-29 12:00:00|14.4|12.4|14.54|12.54|15.37|13.37|14.33|12.33|0
1753794000000|2025-07-29 13:00:00|14.55|12.55|14.49|12.49|15.42|13.42|13.14|11.3|0
1753797600000|2025-07-29 14:00:00|14.5|12.5|14.89|12.89|14.96|12.96|14.43|12.43|0
1753801200000|2025-07-29 15:00:00|14.9|12.9|15.1|13.1|15.55|13.55|14.83|12.83|0
1753804800000|2025-07-29 16:00:00|15.07|13.07|15.12|13.12|15.28|13.28|15.06|13.06|0
1753808400000|2025-07-29 17:00:00|15.13|13.13|15.38|13.38|15.55|13.55|15|13|0
1753812000000|2025-07-29 18:00:00|15.39|13.39|15.72|13.72|15.78|13.78|15.31|13.31|0
1753815600000|2025-07-29 19:00:00|15.73|13.73|15.98|13.98|16.14|14.14|15.69|13.69|0
1753819200000|2025-07-29 20:00:00|15.96|13.96|16.24|13.98|16.27|14.14|15.93|13.93|0
1753822800000|2025-07-29 21:00:00|16.23|13.96|16.21|13.94|16.25|13.98|16.19|13.93|0
1753826400000|2025-07-29 22:00:00|16.22|13.95|16.1|13.85|16.22|13.95|16.08|13.84|0
1753830000000|2025-07-29 23:00:00|16.09|13.86|16.09|13.84|16.14|13.88|16.05|13.81|0
1753833600000|2025-07-30 00:00:00|16.08|13.85|15.83|13.83|16.1|13.89|15.8|13.76|0
1753837200000|2025-07-30 01:00:00|15.84|13.84|15.78|13.78|15.86|13.86|15.76|13.76|0
1753840800000|2025-07-30 02:00:00|15.77|13.77|15.73|13.73|15.79|13.79|15.67|13.67|0
1753844400000|2025-07-30 03:00:00|15.72|13.72|15.69|13.69|15.75|13.75|15.67|13.67|0
1753848000000|2025-07-30 04:00:00|15.68|13.68|15.68|13.68|15.7|13.7|15.66|13.66|0
1753851600000|2025-07-30 05:00:00|15.69|13.69|15.64|13.64|15.7|13.7|15.61|13.61|0
1753855200000|2025-07-30 06:00:00|15.65|13.65|15.58|13.58|15.65|13.65|15.52|13.52|0
1753858800000|2025-07-30 07:00:00|15.57|13.57|15.62|13.62|15.79|13.79|15.57|13.57|0
1753862400000|2025-07-30 08:00:00|15.61|13.61|15.72|13.72|15.88|13.88|15.56|13.56|0
1753866000000|2025-07-30 09:00:00|15.73|13.73|15.67|13.67|15.76|13.76|15.61|13.61|0
1753869600000|2025-07-30 10:00:00|15.66|13.66|15.57|13.57|15.67|13.67|15.56|13.56|0
1753873200000|2025-07-30 11:00:00|15.58|13.58|15.53|13.53|15.63|13.63|15.4|13.4|0
1753876800000|2025-07-30 12:00:00|15.54|13.54|15.64|13.64|15.99|13.79|15.15|12.75|0
1753880400000|2025-07-30 13:00:00|14.9|12.9|15.86|13.86|15.95|13.95|14.88|12.88|0
1753884000000|2025-07-30 14:00:00|15.87|13.87|15.73|13.73|15.96|13.96|15.51|13.51|0
1753887600000|2025-07-30 15:00:00|15.71|13.71|15.62|13.62|16.4|14.4|15.61|13.61|0
1753891200000|2025-07-30 16:00:00|15.63|13.63|15.98|13.07|16.01|13.66|15.39|13.05|0
1753894800000|2025-07-30 17:00:00|15.99|13.08|15.34|13.34|16.02|13.55|15.3|13.03|0
1753898400000|2025-07-30 18:00:00|15.32|13.32|16.41|14.41|16.44|14.44|14.98|12.98|0
1753902000000|2025-07-30 19:00:00|16.65|14.25|15.92|13.92|17.1|14.51|15.78|13.46|0
1753905600000|2025-07-30 20:00:00|15.9|13.9|15.23|13.11|15.99|13.99|14.95|12.95|0
1753909200000|2025-07-30 21:00:00|15.22|13.1|14.9|12.82|15.24|13.11|14.86|12.78|0
1753912800000|2025-07-30 22:00:00|14.96|12.87|14.77|12.71|15.06|12.96|14.75|12.69|0
1753916400000|2025-07-30 23:00:00|14.76|12.7|14.77|12.71|14.78|12.72|14.67|12.62|0
1753920000000|2025-07-31 00:00:00|14.78|12.72|14.57|12.57|15.21|13.09|14.49|12.49|0
1753923600000|2025-07-31 01:00:00|14.56|12.56|14.42|12.42|14.58|12.58|14.4|12.4|0
1753927200000|2025-07-31 02:00:00|14.41|12.41|14.32|12.32|14.44|12.44|14.3|12.31|0
1753930800000|2025-07-31 03:00:00|14.33|12.33|14.42|12.42|14.43|12.43|14.3|12.3|0
1753934400000|2025-07-31 04:00:00|14.43|12.43|14.41|12.41|14.53|12.53|14.35|12.35|0
1753938000000|2025-07-31 05:00:00|14.4|12.4|14.41|12.41|14.53|12.53|14.38|12.38|0
1753941600000|2025-07-31 06:00:00|14.42|12.42|14.45|12.45|14.56|12.56|14.38|12.38|0
1753945200000|2025-07-31 07:00:00|14.47|12.47|14.36|12.36|14.56|12.56|14.17|12.19|0
1753948800000|2025-07-31 08:00:00|14.35|12.35|14.36|12.36|14.37|12.37|14.18|12.2|0
1753952400000|2025-07-31 09:00:00|14.31|12.32|14.36|12.36|14.43|12.43|14.25|12.26|0
1753956000000|2025-07-31 10:00:00|14.37|12.37|14.58|12.58|14.59|12.59|14.34|12.34|0
1753959600000|2025-07-31 11:00:00|14.59|12.59|14.71|12.71|14.72|12.72|14.44|12.44|0
1753963200000|2025-07-31 12:00:00|14.69|12.69|14.63|12.63|14.74|12.74|14.53|12.53|0
1753966800000|2025-07-31 13:00:00|14.14|12.17|14.75|12.75|15.27|13.27|12.06|10.37|0
1753970400000|2025-07-31 14:00:00|14.76|12.76|15.34|13.34|15.36|13.36|14.64|12.64|0
1753974000000|2025-07-31 15:00:00|15.33|13.33|15.52|12.92|16.11|13.62|15.14|12.84|0
1753977600000|2025-07-31 16:00:00|15.51|12.91|15.4|12.8|15.54|12.94|15.25|12.65|0
1753981200000|2025-07-31 17:00:00|15.41|12.81|16.56|13.96|16.69|14.09|15.38|12.78|0
1753984800000|2025-07-31 18:00:00|16.57|13.97|15.9|13.3|16.86|14.26|15.66|13.06|0
1753988400000|2025-07-31 19:00:00|15.92|13.32|16.15|14.15|16.63|14.63|15.7|13.1|0
1753992000000|2025-07-31 20:00:00|16.12|14.12|16.52|14.22|16.59|14.59|13.58|11.69|0
1753995600000|2025-07-31 21:00:00|16.51|14.2|16.7|14.37|16.7|14.37|16.35|14.07|0
1753999200000|2025-07-31 22:00:00|16.62|14.3|16.76|14.42|17|14.62|16.39|14.11|0
1754002800000|2025-07-31 23:00:00|16.77|14.43|16.64|14.32|16.86|14.51|16.62|14.3|0
1754006400000|2025-08-01 00:00:00|16.65|14.33|16.67|14.67|17.07|15.07|16.59|14.3|0
1754010000000|2025-08-01 01:00:00|16.68|14.68|16.38|14.38|16.7|14.7|16.3|14.3|0
1754013600000|2025-08-01 02:00:00|16.39|14.39|16.28|14.28|16.42|14.42|16.25|14.25|0
1754017200000|2025-08-01 03:00:00|16.27|14.27|16.44|14.44|16.45|14.45|16.15|14.15|0
1754020800000|2025-08-01 04:00:00|16.79|14.79|16.43|14.43|17.78|15.78|15.82|13.82|0
1754024400000|2025-08-01 05:00:00|16.44|14.44|16.52|14.52|16.55|14.55|16.26|14.26|0
1754028000000|2025-08-01 06:00:00|16.56|14.56|16.91|14.91|16.99|14.99|16.5|14.5|0
1754031600000|2025-08-01 07:00:00|16.92|14.92|18.24|15.64|18.57|15.88|16.81|14.61|0
1754035200000|2025-08-01 08:00:00|18.23|15.63|18.8|16.2|19.03|16.43|18.23|15.63|0
1754038800000|2025-08-01 09:00:00|18.81|16.21|18.69|16.09|18.95|16.35|18.52|15.92|0
1754042400000|2025-08-01 10:00:00|18.7|16.1|19.42|16.82|19.57|16.97|18.66|16.06|0
1754046000000|2025-08-01 11:00:00|19.39|16.79|18.81|16.21|19.45|16.85|18.77|16.17|0
1754049600000|2025-08-01 12:00:00|18.8|16.2|19.13|16.33|19.17|16.57|18.32|15.52|0
1754053200000|2025-08-01 13:00:00|19.11|16.31|20.74|17.94|21.08|18.28|18.99|15.95|0
1754056800000|2025-08-01 14:00:00|20.72|17.92|20.08|17.28|21.73|18.93|19.31|16.51|0
1754060400000|2025-08-01 15:00:00|20.09|17.29|19.33|16.53|20.37|17.57|19.32|16.52|0
1754064000000|2025-08-01 16:00:00|19.35|16.55|20.68|18.28|20.73|18.33|19.04|16.24|0
1754067600000|2025-08-01 17:00:00|20.67|18.27|21.17|18.77|21.29|18.89|20.47|18.07|0
1754071200000|2025-08-01 18:00:00|21.16|18.76|20.65|18.25|21.73|19.33|19.94|17.54|0
1754074800000|2025-08-01 19:00:00|20.66|18.26|20.53|18.53|21.24|19.04|20.25|18.15|0
1754078400000|2025-08-01 20:00:00|20.55|18.55|20.22|18.22|20.6|18.6|20.19|18.19|0
1754265600000|2025-08-04 00:00:00|19.66|17.66|19.36|17.36|19.7|17.7|19.28|17.28|0
1754269200000|2025-08-04 01:00:00|19.35|17.35|19.21|17.21|19.46|17.46|19.14|17.14|0
1754272800000|2025-08-04 02:00:00|19.16|17.16|18.98|16.98|19.19|17.19|18.95|16.95|0
1754276400000|2025-08-04 03:00:00|18.99|16.99|18.87|16.87|19.04|17.04|18.85|16.85|0
1754280000000|2025-08-04 04:00:00|18.88|16.88|19.04|17.04|19.25|17.25|18.87|16.87|0
1754283600000|2025-08-04 05:00:00|19.01|17.01|18.82|16.82|19.21|17.21|18.81|16.81|0
1754287200000|2025-08-04 06:00:00|18.83|16.83|18.91|16.91|19.31|17.31|18.66|16.66|0
1754290800000|2025-08-04 07:00:00|18.95|16.95|18.34|16.34|19.01|17.01|18.14|16.14|0
1754294400000|2025-08-04 08:00:00|18.33|16.33|18.1|16.1|18.4|16.4|18.04|16.04|0
1754298000000|2025-08-04 09:00:00|18.08|16.08|17.99|15.99|18.12|16.12|17.91|15.91|0
1754301600000|2025-08-04 10:00:00|18|16|18.12|16.12|18.16|16.16|17.93|15.93|0
1754305200000|2025-08-04 11:00:00|18.14|16.14|18.39|16.39|18.48|16.48|18.1|16.1|0
1754308800000|2025-08-04 12:00:00|18.37|16.37|18.23|16.23|18.42|16.42|17.81|15.81|0
1754312400000|2025-08-04 13:00:00|18.24|16.24|16.98|14.98|18.54|16.32|16.94|14.94|0
1754316000000|2025-08-04 14:00:00|17|15|17.28|15.28|17.33|15.33|16.68|14.68|0
1754319600000|2025-08-04 15:00:00|17.27|15.27|17.36|15.36|17.78|15.78|17.22|15.22|0
1754323200000|2025-08-04 16:00:00|17.35|15.35|17.3|15.3|17.5|15.5|17.22|15.22|0
1754326800000|2025-08-04 17:00:00|17.31|15.31|17.16|15.16|17.45|15.45|17.12|15.12|0
1754330400000|2025-08-04 18:00:00|17.17|15.17|17.04|15.04|17.23|15.23|16.92|14.92|0
1754334000000|2025-08-04 19:00:00|17.05|15.05|16.76|14.76|17.13|15.13|16.71|14.71|0
1754337600000|2025-08-04 20:00:00|16.73|14.73|16.46|14.16|16.79|14.79|14.91|12.91|0
1754341200000|2025-08-04 21:00:00|16.47|14.17|16.44|14.15|16.5|14.2|16.43|14.13|0
1754344800000|2025-08-04 22:00:00|16.4|14.11|16.57|14.26|16.62|14.3|16.4|14.11|0
1754348400000|2025-08-04 23:00:00|16.56|14.25|16.57|14.26|16.63|14.31|16.45|14.15|0
1754352000000|2025-08-05 00:00:00|16.58|14.27|16.25|14.25|16.64|14.47|15.99|13.99|0
1754355600000|2025-08-05 01:00:00|16.27|14.27|16.25|14.25|16.31|14.31|16.08|14.08|0
1754359200000|2025-08-05 02:00:00|16.26|14.26|16.24|14.24|16.3|14.3|16.2|14.2|0
1754362800000|2025-08-05 03:00:00|16.25|14.25|16.22|14.22|16.32|14.32|16.14|14.14|0
1754366400000|2025-08-05 04:00:00|16.23|14.23|16.2|14.2|16.24|14.24|16.18|14.18|0
1754370000000|2025-08-05 05:00:00|16.19|14.19|16.11|14.11|16.22|14.22|16.09|14.09|0
1754373600000|2025-08-05 06:00:00|16.1|14.1|16.01|14.01|16.15|14.15|15.88|13.88|0
1754377200000|2025-08-05 07:00:00|16.03|14.03|16.36|14.36|16.39|14.39|15.91|13.91|0
1754380800000|2025-08-05 08:00:00|16.35|14.35|16.42|14.42|16.49|14.49|16.33|14.33|0
1754384400000|2025-08-05 09:00:00|16.41|14.41|16.19|14.19|16.46|14.46|16.18|14.18|0
1754388000000|2025-08-05 10:00:00|16.18|14.18|15.97|13.97|16.23|14.23|15.94|13.94|0
1754391600000|2025-08-05 11:00:00|15.98|13.98|16.01|14.01|16.09|14.09|15.94|13.94|0
1754395200000|2025-08-05 12:00:00|16|14|16.22|14.22|16.23|14.23|15.48|13.48|0
1754398800000|2025-08-05 13:00:00|15.86|13.86|16.45|14.45|16.52|14.52|15.86|13.86|0
1754402400000|2025-08-05 14:00:00|16.44|14.44|18.08|15.68|18.4|16.25|16.44|14.44|0
1754406000000|2025-08-05 15:00:00|18.09|15.69|17.54|15.14|18.21|15.81|17.54|15.14|0
1754409600000|2025-08-05 16:00:00|17.55|15.15|17.06|14.66|17.59|15.19|16.99|14.59|0
1754413200000|2025-08-05 17:00:00|17.07|14.67|16.56|14.16|17.12|14.72|16.52|14.12|0
1754416800000|2025-08-05 18:00:00|16.57|14.17|16.96|14.96|17.15|15.15|16.43|14.14|0
1754420400000|2025-08-05 19:00:00|16.95|14.95|17.13|15.13|17.19|15.19|16.63|14.63|0
1754424000000|2025-08-05 20:00:00|17.19|15.19|17.41|14.98|17.46|15.32|16.81|14.81|0
1754427600000|2025-08-05 21:00:00|17.42|14.99|17.42|14.99|17.46|15.02|17.34|14.92|0
1754431200000|2025-08-05 22:00:00|17.4|14.98|17.42|14.99|17.71|15.24|17.29|14.88|0
1754434800000|2025-08-05 23:00:00|17.43|14.98|17.57|15.12|17.58|15.13|17.33|14.91|0
1754438400000|2025-08-06 00:00:00|17.59|15.13|17.2|15.2|17.59|15.25|17.09|14.94|0
1754442000000|2025-08-06 01:00:00|17.21|15.21|16.85|14.85|17.25|15.25|16.83|14.83|0
1754445600000|2025-08-06 02:00:00|16.84|14.84|16.6|14.6|16.89|14.89|16.54|14.54|0
1754449200000|2025-08-06 03:00:00|16.61|14.61|16.61|14.61|16.73|14.73|16.52|14.52|0
1754452800000|2025-08-06 04:00:00|16.43|14.43|16.5|14.5|16.62|14.62|16.42|14.42|0
1754456400000|2025-08-06 05:00:00|16.49|14.49|16.22|14.22|16.53|14.53|16.16|14.16|0
1754460000000|2025-08-06 06:00:00|16.21|14.21|16.27|14.27|16.33|14.33|16.1|14.1|0
1754463600000|2025-08-06 07:00:00|16.26|14.26|16.12|14.12|16.3|14.3|15.97|13.97|0
1754467200000|2025-08-06 08:00:00|16.11|14.11|16.51|14.51|16.55|14.55|16.09|14.09|0
1754470800000|2025-08-06 09:00:00|16.52|14.52|16.6|14.6|16.73|14.73|16.39|14.39|0
1754474400000|2025-08-06 10:00:00|16.61|14.61|16.74|14.74|16.95|14.95|16.59|14.59|0
1754478000000|2025-08-06 11:00:00|16.73|14.73|16.72|14.72|16.78|14.78|16.58|14.58|0
1754481600000|2025-08-06 12:00:00|16.7|14.7|16.77|14.77|16.94|14.94|15.46|13.46|0
1754485200000|2025-08-06 13:00:00|16.76|14.76|16.61|14.61|17.05|15.05|16.33|14.33|0
1754488800000|2025-08-06 14:00:00|16.62|14.62|16.01|14.01|16.85|14.85|15.93|13.93|0
1754492400000|2025-08-06 15:00:00|16|14|15.76|13.76|16.17|14.17|15.65|13.65|0
1754496000000|2025-08-06 16:00:00|15.75|13.75|15.96|13.96|16.1|14.1|15.72|13.72|0
1754499600000|2025-08-06 17:00:00|15.97|13.97|15.93|13.93|16.01|14.01|15.6|13.6|0
1754503200000|2025-08-06 18:00:00|15.94|13.94|16.01|14.01|16.04|14.04|15.65|13.65|0
1754506800000|2025-08-06 19:00:00|16.02|14.02|16.13|14.13|16.24|14.24|15.95|13.95|0
1754510400000|2025-08-06 20:00:00|16.12|14.12|16.32|14.04|16.36|14.32|16.12|14.04|0
1754514000000|2025-08-06 21:00:00|16.33|14.05|16.37|14.08|16.72|14.39|16.25|13.98|0
1754517600000|2025-08-06 22:00:00|16.36|13.97|15.96|13.73|16.47|14.17|15.85|13.64|0
1754521200000|2025-08-06 23:00:00|15.94|13.72|16.02|13.78|16.06|13.82|15.84|13.63|0
1754524800000|2025-08-07 00:00:00|16.03|13.79|15.73|13.73|16.07|13.84|15.69|13.69|0
1754528400000|2025-08-07 01:00:00|15.74|13.74|15.68|13.68|15.74|13.74|15.6|13.6|0
1754532000000|2025-08-07 02:00:00|15.69|13.69|15.66|13.66|15.76|13.76|15.6|13.6|0
1754535600000|2025-08-07 03:00:00|15.67|13.67|15.67|13.67|15.69|13.69|15.63|13.63|0
1754539200000|2025-08-07 04:00:00|15.83|13.83|15.77|13.77|15.83|13.83|15.64|13.64|0
1754542800000|2025-08-07 05:00:00|15.75|13.75|15.7|13.7|15.84|13.84|15.69|13.69|0
1754546400000|2025-08-07 06:00:00|15.71|13.71|15.65|13.65|15.72|13.72|15.5|13.5|0
1754550000000|2025-08-07 07:00:00|15.66|13.66|15.37|13.37|15.68|13.68|15.35|13.35|0
1754553600000|2025-08-07 08:00:00|15.36|13.36|15.13|13.13|15.38|13.38|14.99|12.99|0
1754557200000|2025-08-07 09:00:00|15.12|13.12|14.94|12.94|15.2|13.2|14.88|12.88|0
1754560800000|2025-08-07 10:00:00|14.93|12.93|15.04|13.04|15.05|13.05|14.71|12.71|0
1754564400000|2025-08-07 11:00:00|15.03|13.03|15.1|13.1|15.21|13.21|14.96|12.96|0
1754568000000|2025-08-07 12:00:00|15.09|13.09|15.07|13.07|15.13|13.13|14.58|12.58|0
1754571600000|2025-08-07 13:00:00|15.06|13.06|15.16|13.16|15.44|13.44|14.94|12.94|0
1754575200000|2025-08-07 14:00:00|15.14|13.14|16.21|14.21|16.26|14.26|15.09|13.09|0
1754578800000|2025-08-07 15:00:00|16.2|14.2|16.24|14.24|16.41|14.41|15.97|13.97|0
1754582400000|2025-08-07 16:00:00|16.25|14.25|16.28|14.28|16.63|14.63|15.94|13.94|0
1754586000000|2025-08-07 17:00:00|16.27|14.27|16.3|14.3|16.7|14.7|16.08|14.08|0
1754589600000|2025-08-07 18:00:00|16.26|14.26|16.25|14.25|16.72|14.72|16.15|14.15|0
1754593200000|2025-08-07 19:00:00|16.24|14.24|15.86|13.86|16.5|14.5|15.86|13.86|0
1754596800000|2025-08-07 20:00:00|15.85|13.85|15.68|13.49|15.85|13.85|15.6|13.48|0
1754600400000|2025-08-07 21:00:00|15.69|13.5|15.68|13.49|15.72|13.52|15.65|13.47|0
1754604000000|2025-08-07 22:00:00|15.69|13.5|15.49|13.33|15.7|13.51|15.42|13.27|0
1754607600000|2025-08-07 23:00:00|15.48|13.32|15.55|13.38|15.58|13.41|15.46|13.3|0
1754611200000|2025-08-08 00:00:00|15.54|13.37|15.34|13.34|15.6|13.44|15.2|13.2|0
1754614800000|2025-08-08 01:00:00|15.33|13.33|15.38|13.38|15.4|13.4|15.26|13.26|0
1754618400000|2025-08-08 02:00:00|15.37|13.37|15.29|13.29|15.38|13.38|15.25|13.25|0
1754622000000|2025-08-08 03:00:00|15.28|13.28|15.38|13.38|15.38|13.38|15.2|13.2|0
1754625600000|2025-08-08 04:00:00|16.02|14.02|15.48|13.48|16.02|14.02|15.37|13.37|0
1754629200000|2025-08-08 05:00:00|15.49|13.49|15.65|13.65|15.69|13.69|15.42|13.42|0
1754632800000|2025-08-08 06:00:00|15.63|13.63|15.5|13.5|15.77|13.77|15.4|13.4|0
1754636400000|2025-08-08 07:00:00|15.51|13.51|15.42|13.42|15.54|13.54|15.34|13.34|0
1754640000000|2025-08-08 08:00:00|15.41|13.41|15.37|13.37|15.45|13.45|15.29|13.29|0
1754643600000|2025-08-08 09:00:00|15.36|13.36|15.26|13.26|15.4|13.4|15.25|13.25|0
1754647200000|2025-08-08 10:00:00|15.25|13.25|15.27|13.27|15.29|13.29|15.21|13.21|0
1754650800000|2025-08-08 11:00:00|15.26|13.26|15.13|13.13|15.29|13.29|15.1|13.1|0
1754654400000|2025-08-08 12:00:00|15.12|13.12|15.33|13.33|15.46|13.46|14.85|12.85|0
1754658000000|2025-08-08 13:00:00|15.32|13.32|14.87|12.87|15.38|13.38|14.85|12.85|0
1754661600000|2025-08-08 14:00:00|14.84|12.84|15.22|13.22|15.55|13.26|14.66|12.26|0
1754665200000|2025-08-08 15:00:00|15.21|13.21|14.97|12.97|15.46|13.46|14.95|12.95|0
1754668800000|2025-08-08 16:00:00|14.98|12.98|15.08|13.08|15.1|13.1|14.68|12.68|0
1754672400000|2025-08-08 17:00:00|15.07|13.07|14.83|12.83|15.15|13.15|14.75|12.75|0
1754676000000|2025-08-08 18:00:00|14.82|12.82|14.71|12.71|14.91|12.91|14.66|12.66|0
1754679600000|2025-08-08 19:00:00|14.7|12.7|14.87|12.87|15.08|13.08|14.64|12.64|0
1754683200000|2025-08-08 20:00:00|14.88|12.88|14.49|12.49|14.9|12.9|14.49|12.49|0
1754870400000|2025-08-11 00:00:00|14.6|12.6|14.52|12.52|14.7|12.7|14.49|12.49|0
1754874000000|2025-08-11 01:00:00|14.51|12.51|14.37|12.37|14.53|12.53|14.34|12.34|0
1754877600000|2025-08-11 02:00:00|14.36|12.36|14.37|12.37|14.4|12.4|14.34|12.34|0
1754881200000|2025-08-11 03:00:00|14.36|12.36|14.46|12.46|14.49|12.49|14.29|12.3|0
1754884800000|2025-08-11 04:00:00|13.92|11.98|14.52|12.52|14.52|12.52|13.68|11.77|0
1754888400000|2025-08-11 05:00:00|14.49|12.49|14.5|12.5|14.57|12.57|14.48|12.48|0
1754892000000|2025-08-11 06:00:00|14.49|12.49|14.37|12.37|14.53|12.53|14.34|12.34|0
1754895600000|2025-08-11 07:00:00|14.38|12.38|14.71|12.71|14.71|12.71|14.33|12.33|0
1754899200000|2025-08-11 08:00:00|14.7|12.7|14.7|12.7|14.86|12.86|14.65|12.65|0
1754902800000|2025-08-11 09:00:00|14.71|12.71|14.61|12.61|14.72|12.72|14.55|12.55|0
1754906400000|2025-08-11 10:00:00|14.6|12.6|14.47|12.47|14.63|12.63|14.45|12.45|0
1754910000000|2025-08-11 11:00:00|14.48|12.48|14.42|12.42|14.53|12.53|14.39|12.39|0
1754913600000|2025-08-11 12:00:00|14.41|12.41|14.56|12.56|14.59|12.59|14.2|12.22|0
1754917200000|2025-08-11 13:00:00|14.55|12.55|14.55|12.55|14.8|12.8|13.82|11.9|0
1754920800000|2025-08-11 14:00:00|14.54|12.54|14.57|12.57|14.72|12.72|14.45|12.45|0
1754924400000|2025-08-11 15:00:00|14.56|12.56|14.36|12.36|14.7|12.7|14.33|12.33|0
1754928000000|2025-08-11 16:00:00|14.35|12.35|14.36|12.36|14.39|12.39|14.04|12.08|0
1754931600000|2025-08-11 17:00:00|14.35|12.35|14.44|12.44|14.52|12.52|14.23|12.25|0
1754935200000|2025-08-11 18:00:00|14.43|12.43|14.37|12.37|14.64|12.64|14.33|12.33|0
1754938800000|2025-08-11 19:00:00|14.38|12.38|14.59|12.59|14.9|12.9|14.35|12.35|0
1754942400000|2025-08-11 20:00:00|14.56|12.56|14.83|12.76|14.88|12.83|14.51|12.51|0
1754946000000|2025-08-11 21:00:00|14.85|12.78|14.83|12.76|14.87|12.8|14.82|12.75|0
1754949600000|2025-08-11 22:00:00|14.8|12.74|14.73|12.67|14.9|12.82|14.72|12.67|0
1754953200000|2025-08-11 23:00:00|14.72|12.68|14.73|12.68|14.8|12.73|14.69|12.64|0
1754956800000|2025-08-12 00:00:00|14.74|12.69|14.57|12.57|14.78|12.71|14.49|12.49|0
1754960400000|2025-08-12 01:00:00|14.58|12.58|14.56|12.56|14.68|12.68|14.54|12.54|0
1754964000000|2025-08-12 02:00:00|14.55|12.55|14.56|12.56|14.59|12.59|14.55|12.55|0
1754967600000|2025-08-12 03:00:00|14.57|12.57|14.56|12.56|14.58|12.58|14.5|12.5|0
1754971200000|2025-08-12 04:00:00|14.57|12.57|14.47|12.47|15.06|13.06|14.45|12.45|0
1754974800000|2025-08-12 05:00:00|14.48|12.48|14.66|12.66|14.87|12.87|14.45|12.45|0
1754978400000|2025-08-12 06:00:00|14.65|12.65|14.51|12.51|14.68|12.68|14.4|12.4|0
1754982000000|2025-08-12 07:00:00|14.49|12.49|14.46|12.46|14.63|12.63|14.4|12.4|0
1754985600000|2025-08-12 08:00:00|14.47|12.47|14.62|12.62|14.62|12.62|14.43|12.43|0
1754989200000|2025-08-12 09:00:00|14.61|12.61|14.62|12.62|14.65|12.65|14.56|12.56|0
1754992800000|2025-08-12 10:00:00|14.63|12.63|14.66|12.66|14.74|12.74|14.55|12.55|0
1754996400000|2025-08-12 11:00:00|14.65|12.65|14.66|12.66|14.88|12.88|14.64|12.64|0
1755000000000|2025-08-12 12:00:00|14.68|12.68|13.55|11.66|14.84|12.84|13.39|11.52|0
1755003600000|2025-08-12 13:00:00|13.54|11.65|13.93|11.98|14.6|12.6|13.41|11.54|0
1755007200000|2025-08-12 14:00:00|13.99|12.04|13.18|11.34|14.06|12.1|13.06|11.23|0
1755010800000|2025-08-12 15:00:00|13.19|11.35|13.02|11.2|13.23|11.38|12.97|11.16|0
1755014400000|2025-08-12 16:00:00|13.03|11.21|13.19|11.35|13.19|11.35|13|11.18|0
1755018000000|2025-08-12 17:00:00|13.18|11.34|13.14|11.3|13.27|11.42|13.07|11.25|0
1755021600000|2025-08-12 18:00:00|13.13|11.29|13.14|11.3|13.16|11.33|12.99|11.18|0
1755025200000|2025-08-12 19:00:00|13.12|11.31|12.89|11.09|13.17|11.33|12.85|11.06|0
1755028800000|2025-08-12 20:00:00|12.88|11.08|12.9|11.1|12.99|11.18|12.87|11.08|0
1755032400000|2025-08-12 21:00:00|12.91|11.11|12.95|11.14|12.97|11.16|12.9|11.1|0
1755036000000|2025-08-12 22:00:00|12.92|11.12|12.96|11.15|12.98|11.17|12.91|11.11|0
1755039600000|2025-08-12 23:00:00|12.97|11.16|12.8|11.02|12.97|11.16|12.8|11.01|0
1755043200000|2025-08-13 00:00:00|12.81|11.01|12.81|11.02|12.92|11.12|12.79|11|0
1755046800000|2025-08-13 01:00:00|12.8|11.03|12.92|11.12|12.94|11.14|12.8|11.01|0
1755050400000|2025-08-13 02:00:00|12.93|11.11|12.93|11.12|12.94|11.14|12.89|11.09|0
1755054000000|2025-08-13 03:00:00|12.91|11.13|12.87|11.07|12.93|11.13|12.85|11.06|0
1755057600000|2025-08-13 04:00:00|13.01|11.2|12.82|11.03|13.01|11.2|12.78|11|0
1755061200000|2025-08-13 05:00:00|12.81|11.02|12.76|10.98|12.82|11.03|12.74|10.96|0
1755064800000|2025-08-13 06:00:00|12.75|10.97|12.81|11.02|12.88|11.08|12.7|10.92|0
1755068400000|2025-08-13 07:00:00|12.8|11.03|12.6|10.84|12.83|11.04|12.57|10.82|0
1755072000000|2025-08-13 08:00:00|12.61|10.85|12.6|10.84|12.65|10.88|12.47|10.73|0
1755075600000|2025-08-13 09:00:00|12.59|10.85|12.49|10.75|12.62|10.86|12.47|10.73|0
1755079200000|2025-08-13 10:00:00|12.5|10.74|12.55|10.8|12.56|10.81|12.44|10.7|0
1755082800000|2025-08-13 11:00:00|12.54|10.79|12.49|10.75|12.57|10.82|12.42|10.69|0
1755086400000|2025-08-13 12:00:00|12.48|10.74|12.38|10.66|12.55|10.8|12.28|10.57|0
1755090000000|2025-08-13 13:00:00|12.59|10.83|12.48|10.74|12.59|10.83|12.12|10.43|0
1755093600000|2025-08-13 14:00:00|12.49|10.75|12.8|11.01|12.97|11.16|12.47|10.73|0
1755097200000|2025-08-13 15:00:00|12.81|11.02|12.75|10.97|12.98|11.17|12.53|10.78|0
1755100800000|2025-08-13 16:00:00|12.74|10.96|12.94|11.14|13.05|11.23|12.71|10.94|0
1755104400000|2025-08-13 17:00:00|12.96|11.15|12.82|11.03|13.05|11.23|12.78|11|0
1755108000000|2025-08-13 18:00:00|12.83|11.04|12.7|10.93|12.97|11.16|12.68|10.91|0
1755111600000|2025-08-13 19:00:00|12.69|10.92|12.84|11.05|12.93|11.12|12.6|10.85|0
1755115200000|2025-08-13 20:00:00|12.81|11.02|13.01|11.19|13.08|11.25|12.77|10.99|0
1755118800000|2025-08-13 21:00:00|12.99|11.18|12.95|11.14|13|11.19|12.95|11.14|0
1755122400000|2025-08-13 22:00:00|12.97|11.16|12.88|11.09|13.08|11.26|12.87|11.08|0
1755126000000|2025-08-13 23:00:00|12.89|11.08|12.89|11.09|12.93|11.13|12.83|11.04|0
1755129600000|2025-08-14 00:00:00|12.88|11.1|12.97|11.16|12.99|11.18|12.85|11.06|0
1755133200000|2025-08-14 01:00:00|12.98|11.17|12.98|11.16|13.03|11.21|12.91|11.11|0
1755136800000|2025-08-14 02:00:00|12.97|11.15|12.96|11.15|12.98|11.17|12.94|11.14|0
1755140400000|2025-08-14 03:00:00|12.97|11.16|13.02|11.2|13.03|11.21|12.94|11.14|0
1755144000000|2025-08-14 04:00:00|13.13|11.3|12.96|11.16|13.13|11.3|12.94|11.13|0
1755147600000|2025-08-14 05:00:00|12.95|11.14|13.11|11.28|13.12|11.29|12.93|11.13|0
1755151200000|2025-08-14 06:00:00|13.12|11.29|13.17|11.33|13.2|11.36|13.05|11.23|0
1755154800000|2025-08-14 07:00:00|13.18|11.34|13.01|11.19|13.18|11.34|12.99|11.18|0
1755158400000|2025-08-14 08:00:00|13|11.17|12.97|11.16|13.01|11.2|12.89|11.09|0
1755162000000|2025-08-14 09:00:00|12.98|11.17|12.91|11.11|12.99|11.18|12.89|11.09|0
1755165600000|2025-08-14 10:00:00|12.92|11.1|12.91|11.1|12.97|11.16|12.89|11.09|0
1755169200000|2025-08-14 11:00:00|12.92|11.12|12.69|10.92|12.93|11.13|12.68|10.91|0
1755172800000|2025-08-14 12:00:00|12.34|10.62|13.28|11.42|13.66|11.76|11.33|9.75|0
1755176400000|2025-08-14 13:00:00|13.29|11.43|13.08|11.26|13.55|11.66|12.94|11.13|0
1755180000000|2025-08-14 14:00:00|13.07|11.25|12.75|10.97|13.1|11.28|12.5|10.76|0
1755183600000|2025-08-14 15:00:00|12.74|10.96|12.98|11.17|13.21|11.37|12.73|10.96|0
1755187200000|2025-08-14 16:00:00|12.99|11.18|12.88|11.08|13.28|11.43|12.85|11.06|0
1755190800000|2025-08-14 17:00:00|12.87|11.09|12.86|11.07|12.94|11.13|12.69|10.92|0
1755194400000|2025-08-14 18:00:00|12.87|11.03|12.79|11.01|12.96|11.15|12.65|10.89|0
1755198000000|2025-08-14 19:00:00|12.8|11.02|12.85|11.06|12.87|11.08|12.65|10.88|0
1755201600000|2025-08-14 20:00:00|12.88|11.08|13.01|11.19|13.15|11.32|12.88|11.08|0
1755205200000|2025-08-14 21:00:00|13|11.2|13.02|11.2|13.05|11.23|13|11.18|0
1755208800000|2025-08-14 22:00:00|13.03|11.21|12.93|11.12|13.06|11.24|12.93|11.12|0
1755212400000|2025-08-14 23:00:00|12.92|11.13|12.95|11.15|12.95|11.15|12.86|11.07|0
1755216000000|2025-08-15 00:00:00|12.94|11.14|12.86|11.06|13.03|11.21|12.85|11.05|0
1755219600000|2025-08-15 01:00:00|12.87|11.07|12.76|10.98|12.88|11.08|12.68|10.91|0
1755223200000|2025-08-15 02:00:00|12.75|10.97|12.65|10.89|12.76|10.98|12.62|10.86|0
1755226800000|2025-08-15 03:00:00|12.66|10.88|12.64|10.88|12.7|10.93|12.62|10.86|0
1755230400000|2025-08-15 04:00:00|12.65|10.91|12.54|10.79|12.68|10.91|12.53|10.78|0
1755234000000|2025-08-15 05:00:00|12.52|10.77|12.54|10.79|12.59|10.83|12.47|10.73|0
1755237600000|2025-08-15 06:00:00|12.55|10.8|12.49|10.74|12.58|10.82|12.46|10.72|0
1755241200000|2025-08-15 07:00:00|12.5|10.76|12.48|10.74|12.51|10.76|12.46|10.72|0
1755244800000|2025-08-15 08:00:00|12.49|10.75|12.69|10.92|12.75|10.97|12.46|10.72|0
1755248400000|2025-08-15 09:00:00|12.7|10.93|12.69|10.92|12.77|10.99|12.67|10.9|0
1755252000000|2025-08-15 10:00:00|12.68|10.91|12.49|10.75|12.76|10.98|12.46|10.72|0
1755255600000|2025-08-15 11:00:00|12.48|10.74|12.48|10.74|12.53|10.78|12.46|10.72|0
1755259200000|2025-08-15 12:00:00|12.15|10.45|12.49|10.75|12.64|10.88|11.89|10.23|0
1755262800000|2025-08-15 13:00:00|12.48|10.74|12.86|11.06|13.04|11.22|12.44|10.71|0
1755266400000|2025-08-15 14:00:00|13|11.19|12.83|11.04|13.06|11.23|12.66|10.89|0
1755270000000|2025-08-15 15:00:00|12.84|11.05|12.8|11.01|13.17|11.33|12.58|10.83|0
1755273600000|2025-08-15 16:00:00|12.81|11.03|12.66|10.89|12.87|11.07|12.61|10.85|0
1755277200000|2025-08-15 17:00:00|12.65|10.88|12.74|10.96|12.82|11.03|12.61|10.85|0
1755280800000|2025-08-15 18:00:00|12.75|10.97|12.73|10.95|12.93|11.12|12.72|10.95|0
1755284400000|2025-08-15 19:00:00|12.74|10.96|13.05|11.23|13.15|11.32|12.73|10.95|0
1755288000000|2025-08-15 20:00:00|13.08|11.25|13.23|11.39|13.28|11.43|13.04|11.22|0
1755475200000|2025-08-18 00:00:00|12.75|10.97|12.8|11.01|12.82|11.04|12.73|10.96|0
1755478800000|2025-08-18 01:00:00|12.81|11.02|12.64|10.87|12.82|11.03|12.62|10.86|0
1755482400000|2025-08-18 02:00:00|12.63|10.88|12.65|10.88|12.67|10.9|12.63|10.87|0
1755486000000|2025-08-18 03:00:00|12.64|10.89|12.67|10.9|12.76|10.98|12.63|10.87|0
1755489600000|2025-08-18 04:00:00|12.66|10.89|12.76|10.98|12.8|11.02|12.63|10.87|0
1755493200000|2025-08-18 05:00:00|12.73|10.96|12.81|11.02|12.87|11.07|12.69|10.92|0
1755496800000|2025-08-18 06:00:00|12.79|11|13.13|11.3|13.19|11.35|12.79|11|0
1755500400000|2025-08-18 07:00:00|13.14|11.31|13.11|11.28|13.26|11.41|13.04|11.22|0
1755504000000|2025-08-18 08:00:00|13.12|11.29|13.12|11.29|13.33|11.47|13.04|11.22|0
1755507600000|2025-08-18 09:00:00|13.17|11.33|13.17|11.34|13.25|11.4|13.1|11.27|0
1755511200000|2025-08-18 10:00:00|13.18|11.37|13.01|11.2|13.24|11.39|13|11.18|0
1755514800000|2025-08-18 11:00:00|13|11.19|13.02|11.2|13.08|11.26|12.98|11.17|0
1755518400000|2025-08-18 12:00:00|13.04|11.22|12.96|11.15|13.1|11.27|12.3|10.58|0
1755522000000|2025-08-18 13:00:00|12.97|11.16|13.08|11.25|13.08|11.26|12.78|11|0
1755525600000|2025-08-18 14:00:00|13.06|11.24|12.7|10.92|13.06|11.24|12.66|10.89|0
1755529200000|2025-08-18 15:00:00|12.69|10.93|12.54|10.79|12.71|10.94|12.41|10.68|0
1755532800000|2025-08-18 16:00:00|12.53|10.78|12.65|10.89|12.7|10.93|12.42|10.68|0
1755536400000|2025-08-18 17:00:00|12.64|10.88|12.6|10.84|12.65|10.88|12.33|10.61|0
1755540000000|2025-08-18 18:00:00|12.61|10.85|12.27|10.55|12.62|10.86|12.25|10.54|0
1755543600000|2025-08-18 19:00:00|12.26|10.56|12.37|10.65|12.43|10.7|12.24|10.53|0
1755547200000|2025-08-18 20:00:00|12.39|10.66|12.44|10.64|12.45|10.71|12.36|10.61|0
1755550800000|2025-08-18 21:00:00|12.42|10.62|12.41|10.61|12.45|10.65|12.41|10.61|0
1755554400000|2025-08-18 22:00:00|12.39|10.59|12.28|10.48|12.4|10.6|12.23|10.43|0
1755558000000|2025-08-18 23:00:00|12.26|10.46|12.32|10.52|12.35|10.55|12.26|10.46|0
1755561600000|2025-08-19 00:00:00|12.33|10.53|12.34|10.62|12.46|10.72|12.25|10.52|0
1755565200000|2025-08-19 01:00:00|12.33|10.61|12.39|10.66|12.4|10.67|12.3|10.58|0
1755568800000|2025-08-19 02:00:00|12.43|10.7|12.48|10.74|12.48|10.74|12.36|10.63|0
1755572400000|2025-08-19 03:00:00|12.47|10.73|12.49|10.75|12.5|10.75|12.36|10.63|0
1755576000000|2025-08-19 04:00:00|12.72|10.95|12.43|10.7|12.72|10.95|12.38|10.65|0
1755579600000|2025-08-19 05:00:00|12.42|10.69|12.52|10.77|12.56|10.81|12.41|10.68|0
1755583200000|2025-08-19 06:00:00|12.54|10.79|12.55|10.8|12.65|10.89|12.47|10.73|0
1755586800000|2025-08-19 07:00:00|12.54|10.79|12.47|10.73|12.55|10.8|12.45|10.71|0
1755590400000|2025-08-19 08:00:00|12.46|10.72|12.26|10.55|12.49|10.75|12.26|10.55|0
1755594000000|2025-08-19 09:00:00|12.27|10.56|12.26|10.55|12.29|10.58|12.2|10.5|0
1755597600000|2025-08-19 10:00:00|12.31|10.59|12.38|10.65|12.41|10.67|12.24|10.53|0
1755601200000|2025-08-19 11:00:00|12.37|10.64|12.2|10.5|12.37|10.64|12.2|10.49|0
1755604800000|2025-08-19 12:00:00|12.15|10.46|12.31|10.6|12.34|10.61|11.09|9.54|0
1755608400000|2025-08-19 13:00:00|12.32|10.43|12.18|10.48|12.54|10.79|12.06|10.38|0
1755612000000|2025-08-19 14:00:00|12.17|10.47|12.46|10.72|12.46|10.72|11.88|10.22|0
1755615600000|2025-08-19 15:00:00|12.45|10.73|12.63|10.87|12.7|10.92|12.4|10.67|0
1755619200000|2025-08-19 16:00:00|12.62|10.86|13.07|11.24|13.12|11.29|12.57|10.81|0
1755622800000|2025-08-19 17:00:00|13.05|11.23|12.96|11.16|13.27|11.42|12.83|11.04|0
1755626400000|2025-08-19 18:00:00|12.97|11.17|13.09|11.26|13.22|11.38|12.92|11.12|0
1755630000000|2025-08-19 19:00:00|13.1|11.28|12.95|11.14|13.32|11.46|12.89|11.09|0
1755633600000|2025-08-19 20:00:00|12.93|11.12|12.94|11.13|12.98|11.17|12.83|11.04|0
1755637200000|2025-08-19 21:00:00|12.95|11.15|12.98|11.17|12.99|11.18|12.93|11.12|0
1755640800000|2025-08-19 22:00:00|12.97|11.16|12.98|11.17|13.03|11.21|12.88|11.08|0
1755644400000|2025-08-19 23:00:00|12.97|11.16|13.08|11.26|13.15|11.31|12.93|11.13|0
1755648000000|2025-08-20 00:00:00|13.09|11.27|13.22|11.38|13.31|11.45|13.07|11.24|0
1755651600000|2025-08-20 01:00:00|13.21|11.37|13.37|11.51|13.5|11.62|13.17|11.33|0
1755655200000|2025-08-20 02:00:00|13.38|11.52|13.44|11.56|13.52|11.64|13.36|11.5|0
1755658800000|2025-08-20 03:00:00|13.43|11.57|13.8|11.88|13.82|11.89|13.42|11.55|0
1755662400000|2025-08-20 04:00:00|13.79|11.87|13.7|11.79|13.81|11.88|13.67|11.76|0
1755666000000|2025-08-20 05:00:00|13.68|11.77|13.59|11.7|13.82|11.89|13.52|11.63|0
1755669600000|2025-08-20 06:00:00|13.6|11.69|13.44|11.56|13.73|11.81|13.42|11.55|0
1755673200000|2025-08-20 07:00:00|13.45|11.57|13.22|11.38|13.46|11.58|13.11|11.28|0
1755676800000|2025-08-20 08:00:00|13.21|11.37|13.26|11.41|13.47|11.59|13.19|11.35|0
1755680400000|2025-08-20 09:00:00|13.25|11.4|13.13|11.29|13.35|11.49|13.1|11.27|0
1755684000000|2025-08-20 10:00:00|13.12|11.3|13.12|11.29|13.25|11.4|13.05|11.23|0
1755687600000|2025-08-20 11:00:00|13.11|11.28|13.12|11.29|13.28|11.43|12.99|11.18|0
1755691200000|2025-08-20 12:00:00|13.13|11.3|13.11|11.28|13.26|11.41|12.45|10.71|0
1755694800000|2025-08-20 13:00:00|13.12|11.29|14.13|12.16|14.22|12.24|12.95|11.14|0
1755698400000|2025-08-20 14:00:00|14.16|12.18|14.6|12.6|14.69|12.69|13.64|11.74|0
1755702000000|2025-08-20 15:00:00|14.61|12.61|14.1|12.14|14.63|12.63|13.68|11.77|0
1755705600000|2025-08-20 16:00:00|14.11|12.13|13.67|12.27|14.14|12.33|13.23|11.83|0
1755709200000|2025-08-20 17:00:00|13.7|12.3|13.16|11.9|13.7|12.3|13.02|11.7|0
1755712800000|2025-08-20 18:00:00|13.51|11.91|13.32|12.05|13.76|12.45|13.14|11.88|0
1755716400000|2025-08-20 19:00:00|13.31|12.04|12.97|11.72|13.34|12.07|12.75|11.5|0
1755720000000|2025-08-20 20:00:00|13|11.75|13.09|11.29|13.1|11.77|12.78|11.28|0
1755723600000|2025-08-20 21:00:00|13.1|11.3|13.1|11.3|13.12|11.32|13.09|11.29|0
1755727200000|2025-08-20 22:00:00|13.08|11.28|13.14|11.34|13.17|11.37|13.01|11.21|0
1755730800000|2025-08-20 23:00:00|13.13|11.33|13.13|11.33|13.2|11.4|13.1|11.3|0
1755734400000|2025-08-21 00:00:00|13.14|11.34|13.08|11.83|13.21|11.96|12.89|11.32|0
1755738000000|2025-08-21 01:00:00|13.09|11.84|12.68|11.43|13.12|11.87|12.67|11.42|0
1755741600000|2025-08-21 02:00:00|12.69|11.44|12.68|11.43|12.78|11.53|12.66|11.41|0
1755745200000|2025-08-21 03:00:00|12.69|11.44|12.68|11.43|12.79|11.54|12.66|11.41|0
1755748800000|2025-08-21 04:00:00|12.49|11.24|12.83|11.58|12.88|11.63|12.49|11.24|0
1755752400000|2025-08-21 05:00:00|12.84|11.59|12.81|11.56|12.9|11.65|12.8|11.55|0
1755756000000|2025-08-21 06:00:00|12.82|11.57|12.72|11.47|12.85|11.6|12.66|11.41|0
1755759600000|2025-08-21 07:00:00|12.73|11.48|12.78|11.53|12.86|11.61|12.69|11.44|0
1755763200000|2025-08-21 08:00:00|12.79|11.54|12.94|11.69|12.96|11.71|12.7|11.45|0
1755766800000|2025-08-21 09:00:00|12.93|11.68|12.95|11.7|13.05|11.8|12.9|11.65|0
1755770400000|2025-08-21 10:00:00|12.96|11.71|13.01|11.77|13.18|11.93|12.93|11.68|0
1755774000000|2025-08-21 11:00:00|12.97|11.74|13.17|11.91|13.25|11.99|12.91|11.68|0
1755777600000|2025-08-21 12:00:00|12.97|11.92|13.54|12.25|13.57|12.28|12.97|11.73|0
1755781200000|2025-08-21 13:00:00|13.51|12.23|13.77|12.46|14.01|12.68|13.3|12.03|0
1755784800000|2025-08-21 14:00:00|13.78|12.47|12.97|11.74|13.94|12.61|12.8|11.58|0
1755788400000|2025-08-21 15:00:00|12.96|11.73|13.49|12.2|13.5|12.21|12.86|11.63|0
1755792000000|2025-08-21 16:00:00|13.5|12.21|13.63|12.33|13.67|12.37|13.33|12.06|0
1755795600000|2025-08-21 17:00:00|13.62|12.32|13.33|12.06|13.95|12.62|13.23|11.97|0
1755799200000|2025-08-21 18:00:00|13.35|12.08|13.21|11.95|13.49|12.2|13.17|11.91|0
1755802800000|2025-08-21 19:00:00|13.22|11.96|13.32|12.05|13.43|12.15|13.11|11.86|0
1755806400000|2025-08-21 20:00:00|13.31|12.04|13.52|11.72|13.54|12.11|13.23|11.72|0
1755810000000|2025-08-21 21:00:00|13.53|11.73|13.5|11.7|13.55|11.75|13.5|11.7|0
1755813600000|2025-08-21 22:00:00|13.48|11.68|13.37|11.57|13.48|11.68|13.36|11.56|0
1755817200000|2025-08-21 23:00:00|13.38|11.58|13.33|11.53|13.42|11.62|13.32|11.52|0
1755820800000|2025-08-22 00:00:00|13.34|11.54|13.18|11.93|13.58|12.05|13|11.5|0
1755824400000|2025-08-22 01:00:00|13.19|11.92|13.24|11.98|13.27|12.01|13.15|11.9|0
1755828000000|2025-08-22 02:00:00|13.23|11.97|13.15|11.89|13.25|11.99|13.07|11.82|0
1755831600000|2025-08-22 03:00:00|13.14|11.9|13.29|12.03|13.31|12.05|13.12|11.87|0
1755835200000|2025-08-22 04:00:00|13.35|12.08|13.24|11.98|13.36|12.09|13.17|11.92|0
1755838800000|2025-08-22 05:00:00|13.23|11.97|13.28|12.02|13.41|12.13|13.2|11.94|0
1755842400000|2025-08-22 06:00:00|13.29|12.03|13.5|12.21|13.92|12.59|13.25|11.99|0
1755846000000|2025-08-22 07:00:00|13.48|12.2|13.13|11.88|13.52|12.23|13.11|11.87|0
1755849600000|2025-08-22 08:00:00|13.14|11.9|12.92|11.69|13.16|11.91|12.9|11.67|0
1755853200000|2025-08-22 09:00:00|12.93|11.7|12.88|11.65|13|11.76|12.88|11.65|0
1755856800000|2025-08-22 10:00:00|12.87|11.64|12.86|11.64|12.94|11.71|12.8|11.58|0
1755860400000|2025-08-22 11:00:00|12.88|11.66|12.96|11.73|13|11.76|12.84|11.62|0
1755864000000|2025-08-22 12:00:00|12.97|11.72|12.88|11.66|13.01|11.77|11.77|10.65|0
1755867600000|2025-08-22 13:00:00|12.87|11.65|12.81|11.59|12.93|11.7|12.44|11.25|0
1755871200000|2025-08-22 14:00:00|12.72|11.51|11.87|9.07|13.17|11.51|11.66|8.87|0
1755874800000|2025-08-22 15:00:00|11.86|9.06|11.76|8.96|11.86|9.06|11.6|8.8|0
1755878400000|2025-08-22 16:00:00|11.75|8.95|11.82|9.02|11.89|9.09|11.65|8.85|0
1755882000000|2025-08-22 17:00:00|11.81|9.01|11.53|8.73|11.83|9.03|11.46|8.66|0
1755885600000|2025-08-22 18:00:00|11.52|8.72|10.69|9.68|11.63|9.71|10.56|8.7|0
1755889200000|2025-08-22 19:00:00|10.7|9.67|10.72|9.69|10.94|9.9|10.63|9.62|0
1755892800000|2025-08-22 20:00:00|10.73|9.71|10.64|9.62|10.74|9.71|10.62|9.61|0
1756080000000|2025-08-25 00:00:00|10.69|9.67|10.7|9.68|10.75|9.73|10.63|9.61|0
1756083600000|2025-08-25 01:00:00|10.69|9.67|10.81|9.78|10.81|9.78|10.68|9.66|0
1756087200000|2025-08-25 02:00:00|10.8|9.77|10.85|9.82|10.85|9.82|10.73|9.71|0
1756090800000|2025-08-25 03:00:00|10.86|9.81|10.8|9.77|10.92|9.88|10.78|9.75|0
1756094400000|2025-08-25 04:00:00|10.81|9.78|10.64|9.63|11.32|10.24|10.63|9.62|0
1756098000000|2025-08-25 05:00:00|10.63|9.61|10.58|9.58|10.69|9.68|10.57|9.56|0
1756101600000|2025-08-25 06:00:00|10.57|9.57|10.73|9.71|10.76|9.74|10.57|9.56|0
1756105200000|2025-08-25 07:00:00|10.74|9.72|10.75|9.72|10.77|9.75|10.72|9.7|0
1756108800000|2025-08-25 08:00:00|10.76|9.73|10.74|9.72|10.76|9.74|10.68|9.66|0
1756112400000|2025-08-25 09:00:00|10.73|9.71|10.8|9.77|10.87|9.83|10.73|9.71|0
1756116000000|2025-08-25 10:00:00|10.81|9.78|10.91|9.87|10.93|9.89|10.78|9.76|0
1756119600000|2025-08-25 11:00:00|10.9|9.86|10.75|9.72|10.93|9.89|10.73|9.71|0
1756123200000|2025-08-25 12:00:00|10.76|9.73|10.83|9.8|11.01|9.96|10.74|9.71|0
1756126800000|2025-08-25 13:00:00|11.04|9.99|10.55|9.54|11.04|9.99|10.32|9.32|0
1756130400000|2025-08-25 14:00:00|10.54|9.53|10.42|9.42|10.63|9.61|10.42|9.42|0
1756134000000|2025-08-25 15:00:00|10.43|9.43|10.41|9.41|10.45|9.45|10.34|9.34|0
1756137600000|2025-08-25 16:00:00|10.42|9.42|10.43|9.43|10.45|9.45|10.35|9.35|0
1756141200000|2025-08-25 17:00:00|10.44|9.44|10.52|9.51|10.64|9.62|10.4|9.4|0
1756144800000|2025-08-25 18:00:00|10.51|9.52|10.75|9.72|10.76|9.73|10.51|9.51|0
1756148400000|2025-08-25 19:00:00|10.74|9.71|11.03|9.98|11.12|10.06|10.71|9.69|0
1756152000000|2025-08-25 20:00:00|11.05|10|11.31|9.51|11.32|10.1|10.93|9.5|0
1756155600000|2025-08-25 21:00:00|11.32|9.52|11.31|9.51|11.33|9.53|11.3|9.5|0
1756159200000|2025-08-25 22:00:00|11.29|9.49|11.24|9.44|11.31|9.51|11.22|9.42|0
1756162800000|2025-08-25 23:00:00|11.23|9.43|11.27|9.47|11.31|9.51|11.22|9.42|0
1756166400000|2025-08-26 00:00:00|11.26|9.46|11.6|10.49|12|10.86|10.89|9.45|0
1756170000000|2025-08-26 01:00:00|11.61|10.5|11.51|10.42|11.66|10.55|11.28|10.2|0
1756173600000|2025-08-26 02:00:00|11.5|10.41|11.3|10.22|11.51|10.42|11.23|10.16|0
1756177200000|2025-08-26 03:00:00|11.29|10.21|11.42|10.33|11.42|10.33|11.28|10.2|0
1756180800000|2025-08-26 04:00:00|11.34|10.26|11.29|10.22|11.37|10.29|11.27|10.2|0
1756184400000|2025-08-26 05:00:00|11.28|10.21|11.16|10.1|11.32|10.24|11.11|10.06|0
1756188000000|2025-08-26 06:00:00|11.15|10.09|11.39|10.31|11.44|10.35|11.13|10.07|0
1756191600000|2025-08-26 07:00:00|11.41|10.33|12.26|9.86|12.47|10.53|11.39|9.65|0
1756195200000|2025-08-26 08:00:00|12.27|9.87|11.52|10.42|12.27|10.44|11.44|9.73|0
1756198800000|2025-08-26 09:00:00|11.51|10.41|11.4|10.31|11.53|10.44|11.34|10.26|0
1756202400000|2025-08-26 10:00:00|11.39|10.3|11.36|10.28|11.43|10.34|11.28|10.21|0
1756206000000|2025-08-26 11:00:00|11.35|10.27|11.4|10.32|11.49|10.4|11.34|10.26|0
1756209600000|2025-08-26 12:00:00|11.41|10.33|11.23|10.16|11.51|10.42|11.22|10.16|0
1756213200000|2025-08-26 13:00:00|11.24|10.17|11.08|10.02|12.53|11.34|10.97|9.92|0
1756216800000|2025-08-26 14:00:00|11.07|10.01|11.04|9.99|11.08|10.02|10.85|9.82|0
1756220400000|2025-08-26 15:00:00|11.05|10|11.03|9.98|11.12|10.06|10.95|9.91|0
1756224000000|2025-08-26 16:00:00|11.02|9.97|10.98|9.94|11.02|9.97|10.83|9.8|0
1756227600000|2025-08-26 17:00:00|10.99|9.95|11.2|10.14|11.24|10.17|10.93|9.89|0
1756231200000|2025-08-26 18:00:00|11.21|10.15|11.1|10.05|11.22|10.15|11.07|10.01|0
1756234800000|2025-08-26 19:00:00|11.11|10.06|11.04|9.99|11.18|10.11|10.96|9.91|0
1756238400000|2025-08-26 20:00:00|11.05|10|11.27|9.47|11.28|10.02|10.88|9.46|0
1756242000000|2025-08-26 21:00:00|11.28|9.48|11.26|9.46|11.29|9.49|11.26|9.46|0
1756245600000|2025-08-26 22:00:00|11.27|9.47|11.25|9.45|11.29|9.49|11.23|9.43|0
1756249200000|2025-08-26 23:00:00|11.26|9.46|11.25|9.45|11.26|9.46|11.22|9.42|0
1756252800000|2025-08-27 00:00:00|11.24|9.44|10.89|9.85|11.29|9.87|10.83|9.44|0
1756256400000|2025-08-27 01:00:00|10.88|9.86|10.78|9.76|10.9|9.86|10.77|9.74|0
1756260000000|2025-08-27 02:00:00|10.8|9.75|10.84|9.81|10.86|9.82|10.73|9.71|0
1756263600000|2025-08-27 03:00:00|10.83|9.8|10.79|9.76|10.94|9.9|10.75|9.72|0
1756267200000|2025-08-27 04:00:00|10.94|9.9|10.84|9.81|10.94|9.9|10.77|9.75|0
1756270800000|2025-08-27 05:00:00|10.83|9.79|10.89|9.85|10.96|9.92|10.82|9.79|0
1756274400000|2025-08-27 06:00:00|10.9|9.86|10.84|9.81|11|9.96|10.82|9.79|0
1756278000000|2025-08-27 07:00:00|10.85|9.8|10.89|9.85|10.96|9.92|10.82|9.79|0
1756281600000|2025-08-27 08:00:00|10.9|9.86|10.89|9.85|10.94|9.9|10.86|9.83|0
1756285200000|2025-08-27 09:00:00|10.9|9.86|10.79|9.76|10.91|9.87|10.77|9.75|0
1756288800000|2025-08-27 10:00:00|10.78|9.75|10.9|9.86|10.9|9.86|10.78|9.75|0
1756292400000|2025-08-27 11:00:00|10.89|9.85|10.88|9.85|10.96|9.92|10.88|9.84|0
1756296000000|2025-08-27 12:00:00|10.89|9.86|11|9.95|11.91|10.78|10.77|9.74|0
1756299600000|2025-08-27 13:00:00|10.99|9.94|10.76|9.74|12.05|10.91|10.71|9.69|0
1756303200000|2025-08-27 14:00:00|10.77|9.7|10.64|9.62|10.77|9.73|10.57|9.56|0
1756306800000|2025-08-27 15:00:00|10.62|9.61|10.69|9.67|10.77|9.74|10.6|9.59|0
1756310400000|2025-08-27 16:00:00|10.7|9.68|10.79|9.76|11|9.96|10.63|9.62|0
1756314000000|2025-08-27 17:00:00|10.8|9.77|10.69|9.67|10.92|9.88|10.66|9.65|0
1756317600000|2025-08-27 18:00:00|10.68|9.66|10.74|9.72|10.75|9.73|10.56|9.56|0
1756321200000|2025-08-27 19:00:00|10.75|9.71|10.77|9.75|10.95|9.91|10.59|9.58|0
1756324800000|2025-08-27 20:00:00|10.76|9.74|11.25|9.45|11.41|10.33|10.33|9.33|0
1756328400000|2025-08-27 21:00:00|11.27|9.47|11.23|9.43|11.28|9.48|11.18|9.38|0
1756332000000|2025-08-27 22:00:00|11.25|9.45|11.37|9.57|11.44|9.64|11.25|9.45|0
1756335600000|2025-08-27 23:00:00|11.38|9.58|11.4|9.6|11.42|9.62|11.34|9.54|0
1756339200000|2025-08-28 00:00:00|11.41|9.61|10.88|9.85|11.44|9.97|10.83|9.57|0
1756342800000|2025-08-28 01:00:00|10.87|9.84|10.68|9.67|10.9|9.87|10.66|9.65|0
1756346400000|2025-08-28 02:00:00|10.69|9.66|10.68|9.66|10.7|9.68|10.62|9.61|0
1756350000000|2025-08-28 03:00:00|10.67|9.67|10.58|9.57|10.69|9.67|10.56|9.55|0
1756353600000|2025-08-28 04:00:00|10.59|9.58|10.64|9.62|10.65|9.64|10.55|9.55|0
1756357200000|2025-08-28 05:00:00|10.62|9.63|10.69|9.67|10.7|9.68|10.57|9.56|0
1756360800000|2025-08-28 06:00:00|10.68|9.66|10.53|9.53|10.7|9.68|10.45|9.45|0
1756364400000|2025-08-28 07:00:00|10.54|9.52|10.37|9.37|10.54|9.54|10.37|9.37|0
1756368000000|2025-08-28 08:00:00|10.36|9.36|10.43|9.43|10.45|9.45|10.31|9.31|0
1756371600000|2025-08-28 09:00:00|10.42|9.42|10.48|9.48|10.49|9.49|10.41|9.41|0
1756375200000|2025-08-28 10:00:00|10.49|9.49|10.52|9.52|10.6|9.59|10.46|9.46|0
1756378800000|2025-08-28 11:00:00|10.53|9.53|10.46|9.46|10.6|9.59|10.45|9.45|0
1756382400000|2025-08-28 12:00:00|10.48|9.48|10.33|9.33|10.58|9.57|10.26|9.26|0
1756386000000|2025-08-28 13:00:00|10.32|9.32|10.59|9.58|10.75|9.73|9.76|8.76|0
1756389600000|2025-08-28 14:00:00|10.57|9.56|10.39|9.39|10.7|9.68|10.35|9.35|0
1756393200000|2025-08-28 15:00:00|10.43|9.43|10.33|9.33|10.58|9.57|10.27|9.27|0
1756396800000|2025-08-28 16:00:00|10.32|9.32|10.33|9.33|10.36|9.36|10.16|9.16|0
1756400400000|2025-08-28 17:00:00|10.34|9.34|10.22|9.22|10.4|9.4|10.2|9.2|0
1756404000000|2025-08-28 18:00:00|10.21|9.21|10.23|9.23|10.27|9.27|10.21|9.21|0
1756407600000|2025-08-28 19:00:00|10.24|9.24|10.25|9.25|10.51|9.51|10.16|9.16|0
1756411200000|2025-08-28 20:00:00|10.26|9.26|10.69|8.89|10.7|9.34|10.23|8.88|0
1756414800000|2025-08-28 21:00:00|10.68|8.88|10.69|8.89|10.71|8.91|10.67|8.87|0
1756418400000|2025-08-28 22:00:00|10.67|8.87|10.73|8.93|10.76|8.96|10.67|8.87|0
1756422000000|2025-08-28 23:00:00|10.72|8.92|10.7|8.9|10.75|8.95|10.69|8.89|0
1756425600000|2025-08-29 00:00:00|10.71|8.91|10.25|9.25|10.73|9.3|10.22|8.89|0
1756429200000|2025-08-29 01:00:00|10.24|9.24|10.29|9.29|10.3|9.3|10.22|9.22|0
1756432800000|2025-08-29 02:00:00|10.3|9.3|10.28|9.28|10.3|9.3|10.28|9.28|0
1756436400000|2025-08-29 03:00:00|10.29|9.29|10.28|9.28|10.31|9.31|10.26|9.26|0
1756440000000|2025-08-29 04:00:00|10.3|9.3|10.29|9.29|10.3|9.3|10.27|9.27|0
1756443600000|2025-08-29 05:00:00|10.28|9.28|10.22|9.22|10.3|9.3|10.22|9.22|0
1756447200000|2025-08-29 06:00:00|10.23|9.23|10.18|9.18|10.25|9.25|10.17|9.17|0
1756450800000|2025-08-29 07:00:00|10.19|9.19|10.22|9.22|10.25|9.25|10.11|9.11|0
1756454400000|2025-08-29 08:00:00|10.23|9.23|10.47|9.47|10.48|9.48|10.22|9.22|0
1756458000000|2025-08-29 09:00:00|10.46|9.46|10.43|9.43|10.54|9.54|10.4|9.4|0
1756461600000|2025-08-29 10:00:00|10.44|9.44|10.4|9.4|10.47|9.47|10.4|9.4|0
1756465200000|2025-08-29 11:00:00|10.42|9.42|10.42|9.42|10.48|9.48|10.4|9.4|0
1756468800000|2025-08-29 12:00:00|10.43|9.43|10.32|9.32|10.49|9.49|9.79|8.79|0
1756472400000|2025-08-29 13:00:00|10.27|9.27|10.73|9.71|10.74|9.72|10.18|9.18|0
1756476000000|2025-08-29 14:00:00|10.71|9.69|10.86|9.83|11.23|10.16|10.54|9.53|0
1756479600000|2025-08-29 15:00:00|10.88|9.84|10.94|9.9|10.94|9.9|10.54|9.54|0
1756483200000|2025-08-29 16:00:00|10.93|9.89|10.95|9.91|11.21|10.14|10.81|9.78|0
1756486800000|2025-08-29 17:00:00|10.96|9.92|11.04|9.99|11.27|10.2|10.91|9.87|0
1756490400000|2025-08-29 18:00:00|11.05|10|11.04|9.98|11.17|10.1|10.99|9.94|0
1756494000000|2025-08-29 19:00:00|11.05|9.99|10.94|9.9|11.15|10.08|10.88|9.84|0
1756497600000|2025-08-29 20:00:00|10.9|9.86|11.03|9.98|11.04|9.99|10.84|9.81|0
1756684800000|2025-09-01 00:00:00|10.68|9.66|10.69|9.67|10.81|9.78|10.67|9.66|0
1756688400000|2025-09-01 01:00:00|10.7|9.68|10.79|9.76|10.88|9.84|10.68|9.66|0
1756692000000|2025-09-01 02:00:00|10.8|9.77|10.99|9.95|11.03|9.98|10.79|9.76|0
1756695600000|2025-09-01 03:00:00|10.98|9.94|11.11|10.05|11.18|10.11|10.88|9.85|0
1756699200000|2025-09-01 04:00:00|11.61|10.5|11.16|10.1|11.61|10.5|11.09|10.04|0
1756702800000|2025-09-01 05:00:00|11.15|10.09|11.15|10.09|11.22|10.15|11.08|10.02|0
1756706400000|2025-09-01 06:00:00|11.16|10.1|11.06|10|11.38|10.3|10.96|9.91|0
1756710000000|2025-09-01 07:00:00|11.05|10.01|10.93|9.89|11.09|10.03|10.86|9.83|0
1756713600000|2025-09-01 08:00:00|10.94|9.9|10.79|9.76|11.16|10.1|10.11|9.11|0
1756717200000|2025-09-01 09:00:00|10.8|9.77|11.14|10.08|11.16|10.1|8.8|7.8|0
1756720800000|2025-09-01 10:00:00|11.15|10.09|10.99|9.94|11.2|10.14|10.93|9.89|0
1756724400000|2025-09-01 11:00:00|11|9.95|11.09|10.04|11.17|10.1|10.88|9.84|0
1756728000000|2025-09-01 12:00:00|11.1|10.05|11.1|10.04|11.17|10.1|11.03|9.98|0
1756731600000|2025-09-01 13:00:00|11.09|10.05|11.05|10|11.54|10.44|10.99|9.95|0
1756735200000|2025-09-01 14:00:00|11.06|10.01|11.01|9.96|11.07|10.02|11.01|9.96|0
1756738800000|2025-09-01 15:00:00|11.02|9.97|11.01|9.96|11.08|10.02|10.98|9.94|0
1756771200000|2025-09-02 00:00:00|11.1|10.04|11.11|10.05|11.23|10.16|11.09|10.03|0
1756774800000|2025-09-02 01:00:00|11.1|10.04|11.11|10.05|11.13|10.07|11.04|9.99|0
1756778400000|2025-09-02 02:00:00|11.12|10.06|11.21|10.14|11.26|10.19|11.09|10.04|0
1756782000000|2025-09-02 03:00:00|11.2|10.13|11.21|10.14|11.23|10.16|11.15|10.09|0
1756785600000|2025-09-02 04:00:00|11.81|10.69|11.16|10.1|11.81|10.69|11.13|10.07|0
1756789200000|2025-09-02 05:00:00|11.15|10.09|11.27|10.19|11.33|10.25|11.14|10.08|0
1756792800000|2025-09-02 06:00:00|11.28|10.2|11.11|10.05|11.29|10.21|11.09|10.03|0
1756796400000|2025-09-02 07:00:00|11.12|10.07|12.3|11.13|12.36|11.18|11.08|10.03|0
1756800000000|2025-09-02 08:00:00|12.32|11.14|11.82|10.7|12.39|11.21|11.65|10.54|0
1756803600000|2025-09-02 09:00:00|11.83|10.69|11.99|10.85|12|10.86|11.66|10.55|0
1756807200000|2025-09-02 10:00:00|12|10.84|12.46|11.28|12.52|11.33|11.96|10.82|0
1756810800000|2025-09-02 11:00:00|12.44|11.26|12.44|11.26|12.56|11.37|12.33|11.15|0
1756814400000|2025-09-02 12:00:00|12.46|11.28|13.48|12.19|13.64|12.34|12.45|11.27|0
1756818000000|2025-09-02 13:00:00|13.5|12.21|12.5|11.31|13.91|12.58|12.4|11.22|0
1756821600000|2025-09-02 14:00:00|12.47|11.28|12.75|11.54|13.01|11.77|12.21|11.05|0
1756825200000|2025-09-02 15:00:00|12.76|11.55|13.51|12.22|13.59|12.29|12.66|11.45|0
1756828800000|2025-09-02 16:00:00|13.5|12.2|12.73|11.52|13.55|12.26|12.71|11.5|0
1756832400000|2025-09-02 17:00:00|12.72|11.51|12.37|11.2|12.73|11.52|12.22|11.05|0
1756836000000|2025-09-02 18:00:00|12.38|11.21|12.38|11.2|12.61|11.41|12.22|11.05|0
1756839600000|2025-09-02 19:00:00|12.37|11.19|11.95|10.81|12.39|11.21|11.91|10.78|0
1756843200000|2025-09-02 20:00:00|11.93|10.79|11.84|10.04|12.04|10.89|11.5|10.04|0
1756846800000|2025-09-02 21:00:00|11.85|10.05|11.82|10.02|11.87|10.07|11.82|10.02|0
1756850400000|2025-09-02 22:00:00|11.85|10.05|12.02|10.22|12.04|10.24|11.82|10.02|0
1756854000000|2025-09-02 23:00:00|12.03|10.23|12.05|10.25|12.08|10.28|12.01|10.21|0
1756857600000|2025-09-03 00:00:00|12.06|10.26|11.73|10.61|12.08|10.66|11.68|10.25|0
1756861200000|2025-09-03 01:00:00|11.72|10.62|11.77|10.65|11.85|10.72|11.7|10.59|0
1756864800000|2025-09-03 02:00:00|11.76|10.64|11.83|10.7|11.85|10.72|11.71|10.59|0
1756868400000|2025-09-03 03:00:00|11.82|10.71|11.82|10.7|11.95|10.81|11.8|10.68|0
1756872000000|2025-09-03 04:00:00|11.83|10.69|11.88|10.75|11.94|10.8|11.81|10.69|0
1756875600000|2025-09-03 05:00:00|11.89|10.76|12.02|10.88|12.05|10.9|11.8|10.67|0
1756879200000|2025-09-03 06:00:00|12.03|10.89|11.83|10.7|12.04|10.89|11.75|10.63|0
1756882800000|2025-09-03 07:00:00|11.82|10.69|12.46|9.86|12.66|10.76|11.71|9.83|0
1756886400000|2025-09-03 08:00:00|12.47|9.87|11.52|10.42|12.48|10.63|11.48|9.87|0
1756890000000|2025-09-03 09:00:00|11.51|10.41|11.46|10.37|11.59|10.48|11.39|10.31|0
1756893600000|2025-09-03 10:00:00|11.45|10.36|11.51|10.42|11.58|10.47|11.4|10.32|0
1756897200000|2025-09-03 11:00:00|11.52|10.43|11.76|10.64|11.82|10.69|11.49|10.4|0
1756900800000|2025-09-03 12:00:00|11.73|10.62|11.82|10.7|11.95|10.81|11.64|10.54|0
1756904400000|2025-09-03 13:00:00|11.83|10.69|11.82|10.7|12.45|11.26|11.47|10.38|0
1756908000000|2025-09-03 14:00:00|11.81|10.69|11.1|10.04|11.84|10.72|11.1|10.04|0
1756911600000|2025-09-03 15:00:00|11.09|10.03|11.5|10.4|11.53|10.43|11.07|10.02|0
1756915200000|2025-09-03 16:00:00|11.51|10.41|11.45|10.36|11.59|10.49|11.23|10.16|0
1756918800000|2025-09-03 17:00:00|11.44|10.35|11.57|10.46|11.66|10.55|11.13|10.07|0
1756922400000|2025-09-03 18:00:00|11.58|10.47|11.43|10.34|11.67|10.56|11.38|10.29|0
1756926000000|2025-09-03 19:00:00|11.44|10.35|10.91|9.87|11.59|10.48|10.91|9.87|0
1756929600000|2025-09-03 20:00:00|10.89|9.85|11.22|9.42|11.23|9.88|10.8|9.4|0
1756933200000|2025-09-03 21:00:00|11.23|9.43|11.21|9.41|11.24|9.44|11.21|9.41|0
1756936800000|2025-09-03 22:00:00|11.22|9.42|11.29|9.49|11.29|9.49|11.22|9.42|0
1756940400000|2025-09-03 23:00:00|11.28|9.48|11.27|9.47|11.29|9.49|11.21|9.41|0
1756944000000|2025-09-04 00:00:00|11.28|9.48|10.69|9.67|11.29|9.77|10.64|9.33|0
1756947600000|2025-09-04 01:00:00|10.68|9.66|10.72|9.7|10.73|9.71|10.65|9.64|0
1756951200000|2025-09-04 02:00:00|10.71|9.69|10.72|9.7|10.74|9.72|10.56|9.56|0
1756954800000|2025-09-04 03:00:00|10.73|9.71|10.78|9.75|10.8|9.77|10.72|9.7|0
1756958400000|2025-09-04 04:00:00|10.77|9.74|10.67|9.66|10.79|9.77|10.61|9.6|0
1756962000000|2025-09-04 05:00:00|10.68|9.65|10.78|9.75|10.79|9.77|10.65|9.64|0
1756965600000|2025-09-04 06:00:00|10.79|9.76|10.78|9.75|10.8|9.77|10.66|9.64|0
1756969200000|2025-09-04 07:00:00|10.79|9.76|10.73|9.71|10.84|9.8|10.65|9.64|0
1756972800000|2025-09-04 08:00:00|10.72|9.7|10.73|9.71|10.84|9.81|10.66|9.65|0
1756976400000|2025-09-04 09:00:00|10.72|9.7|10.72|9.7|10.79|9.76|10.7|9.68|0
1756980000000|2025-09-04 10:00:00|10.67|9.66|10.63|9.62|10.74|9.72|10.59|9.58|0
1756983600000|2025-09-04 11:00:00|10.65|9.63|10.78|9.76|10.8|9.77|10.6|9.59|0
1756987200000|2025-09-04 12:00:00|10.77|9.75|10.79|9.76|11.39|10.3|10.25|9.25|0
1756990800000|2025-09-04 13:00:00|10.78|9.75|10.46|9.46|11.88|10.74|10.34|9.34|0
1756994400000|2025-09-04 14:00:00|10.5|9.5|10.16|9.16|10.68|9.66|10.13|9.13|0
1756998000000|2025-09-04 15:00:00|10.15|9.15|10.14|9.14|10.26|9.26|10.09|9.09|0
1757001600000|2025-09-04 16:00:00|10.13|9.13|10.22|9.22|10.26|9.26|10.1|9.1|0
1757005200000|2025-09-04 17:00:00|10.23|9.23|10.03|9.03|10.23|9.23|9.88|8.88|0
1757008800000|2025-09-04 18:00:00|10.02|9.02|10.03|9.03|10.13|9.13|9.93|8.93|0
1757012400000|2025-09-04 19:00:00|10.02|9.02|9.73|8.73|10.05|9.05|9.71|8.71|0
1757016000000|2025-09-04 20:00:00|9.75|8.75|10.1|8.3|10.11|8.79|9.62|8.26|0
1757019600000|2025-09-04 21:00:00|10.09|8.29|10.04|8.24|10.1|8.3|10.03|8.23|0
1757023200000|2025-09-04 22:00:00|10.07|8.27|10.02|8.22|10.08|8.28|10.01|8.21|0
1757026800000|2025-09-04 23:00:00|10.01|8.21|10.02|8.22|10.03|8.23|9.99|8.19|0
1757030400000|2025-09-05 00:00:00|10.01|8.21|9.59|8.59|10.03|8.63|9.56|8.16|0
1757034000000|2025-09-05 01:00:00|9.58|8.58|9.54|8.54|9.59|8.59|9.53|8.53|0
1757037600000|2025-09-05 02:00:00|9.58|8.58|9.53|8.53|9.62|8.62|9.51|8.51|0
1757041200000|2025-09-05 03:00:00|9.54|8.54|9.58|8.58|9.6|8.6|9.53|8.53|0
1757044800000|2025-09-05 04:00:00|9.53|8.53|9.53|8.53|9.64|8.64|9.47|8.47|0
1757048400000|2025-09-05 05:00:00|9.51|8.51|9.53|8.53|9.55|8.55|9.42|8.42|0
1757052000000|2025-09-05 06:00:00|9.52|8.52|9.47|8.47|9.54|8.54|9.36|8.36|0
1757055600000|2025-09-05 07:00:00|9.46|8.46|9.53|8.53|9.64|8.64|9.46|8.46|0
1757059200000|2025-09-05 08:00:00|9.54|8.54|9.47|8.47|9.54|8.54|9.41|8.41|0
1757062800000|2025-09-05 09:00:00|9.46|8.46|9.47|8.47|9.49|8.49|9.45|8.45|0
1757066400000|2025-09-05 10:00:00|9.46|8.46|9.47|8.47|9.49|8.49|9.46|8.46|0
1757070000000|2025-09-05 11:00:00|9.48|8.48|9.58|8.58|9.59|8.59|9.41|8.41|0
1757073600000|2025-09-05 12:00:00|9.57|8.57|9.16|8.16|9.89|8.89|9.14|8.14|0
1757077200000|2025-09-05 13:00:00|9.15|8.15|9.1|8.1|9.2|8.2|8.9|7.9|0
1757080800000|2025-09-05 14:00:00|9.14|8.14|10.34|9.34|10.4|9.4|9.09|8.09|0
1757084400000|2025-09-05 15:00:00|10.33|9.33|10.07|9.07|10.65|9.64|9.82|8.82|0
1757088000000|2025-09-05 16:00:00|10.06|9.06|9.89|8.89|10.15|9.15|9.78|8.78|0
1757091600000|2025-09-05 17:00:00|9.9|8.9|10.13|9.13|10.26|9.26|9.83|8.83|0
1757095200000|2025-09-05 18:00:00|10.12|9.12|9.73|8.73|10.24|9.24|9.72|8.72|0
1757098800000|2025-09-05 19:00:00|9.74|8.74|9.62|8.62|9.87|8.87|9.57|8.57|0
1757102400000|2025-09-05 20:00:00|9.65|8.65|9.68|8.68|9.7|8.7|9.62|8.62|0
1757289600000|2025-09-08 00:00:00|9.44|8.44|9.44|8.44|9.51|8.51|9.41|8.41|0
1757293200000|2025-09-08 01:00:00|9.43|8.43|9.44|8.44|9.51|8.51|9.37|8.37|0
1757296800000|2025-09-08 02:00:00|9.43|8.43|9.54|8.54|9.55|8.55|9.43|8.43|0
1757300400000|2025-09-08 03:00:00|9.53|8.53|9.49|8.49|9.54|8.54|9.38|8.38|0
1757304000000|2025-09-08 04:00:00|9.23|8.23|9.54|8.54|9.56|8.56|9.23|8.23|0
1757307600000|2025-09-08 05:00:00|9.53|8.53|9.53|8.53|9.59|8.59|9.49|8.49|0
1757311200000|2025-09-08 06:00:00|9.52|8.52|9.43|8.43|9.55|8.55|9.38|8.38|0
1757314800000|2025-09-08 07:00:00|9.44|8.44|9.34|8.34|9.45|8.45|9.23|8.23|0
1757318400000|2025-09-08 08:00:00|9.33|8.33|9.33|8.33|9.46|8.46|9.32|8.32|0
1757322000000|2025-09-08 09:00:00|9.34|8.34|9.34|8.34|9.45|8.45|9.32|8.32|0
1757325600000|2025-09-08 10:00:00|9.33|8.33|9.29|8.29|9.35|8.35|9.27|8.27|0
1757329200000|2025-09-08 11:00:00|9.3|8.3|9.34|8.34|9.35|8.35|9.27|8.27|0
1757332800000|2025-09-08 12:00:00|9.38|8.38|9.28|8.28|9.4|8.4|8.66|7.66|0
1757336400000|2025-09-08 13:00:00|9.29|8.29|9.14|8.14|9.3|8.3|8.7|7.7|0
1757340000000|2025-09-08 14:00:00|9.15|8.15|8.93|7.93|9.29|8.29|8.83|7.83|0
1757343600000|2025-09-08 15:00:00|8.94|7.94|8.94|7.94|9.07|8.07|8.82|7.82|0
1757347200000|2025-09-08 16:00:00|8.95|7.95|9.02|8.02|9.24|8.24|8.92|7.92|0
1757350800000|2025-09-08 17:00:00|9.03|8.03|9.23|8.23|9.25|8.25|8.94|7.94|0
1757354400000|2025-09-08 18:00:00|9.22|8.22|9.03|8.03|9.26|8.26|8.94|7.94|0
1757358000000|2025-09-08 19:00:00|9.04|8.04|9.13|8.13|9.25|8.25|9.02|8.02|0
1757361600000|2025-09-08 20:00:00|9.12|8.12|9.43|7.63|9.45|8.15|9.03|7.62|0
1757365200000|2025-09-08 21:00:00|9.44|7.64|9.4|7.6|9.45|7.65|9.39|7.59|0
1757368800000|2025-09-08 22:00:00|9.41|7.61|9.31|7.51|9.42|7.62|9.31|7.51|0
1757372400000|2025-09-08 23:00:00|9.3|7.5|9.35|7.55|9.36|7.56|9.29|7.49|0
1757376000000|2025-09-09 00:00:00|9.34|7.54|9.03|8.03|9.37|8.05|8.92|7.51|0
1757379600000|2025-09-09 01:00:00|9.04|8.04|9.1|8.1|9.11|8.11|9.02|8.02|0
1757383200000|2025-09-09 02:00:00|9.09|8.09|8.99|7.99|9.09|8.09|8.92|7.92|0
1757386800000|2025-09-09 03:00:00|8.98|7.98|8.99|7.99|9|8|8.97|7.97|0
1757390400000|2025-09-09 04:00:00|8.98|7.98|8.98|7.98|9|8|8.97|7.97|0
1757394000000|2025-09-09 05:00:00|8.99|7.99|8.98|7.98|9|8|8.96|7.96|0
1757397600000|2025-09-09 06:00:00|8.99|7.99|8.93|7.93|9|8|8.87|7.87|0
1757401200000|2025-09-09 07:00:00|8.92|7.92|9.09|8.09|9.1|8.1|8.88|7.88|0
1757404800000|2025-09-09 08:00:00|9.08|8.08|9.13|8.13|9.14|8.14|9.02|8.02|0
1757408400000|2025-09-09 09:00:00|9.14|8.14|9.13|8.13|9.14|8.14|9.07|8.07|0
1757412000000|2025-09-09 10:00:00|9.14|8.14|9.08|8.08|9.15|8.15|9.06|8.06|0
1757415600000|2025-09-09 11:00:00|9.09|8.09|9.04|8.04|9.2|8.2|8.98|7.98|0
1757419200000|2025-09-09 12:00:00|8.13|7.13|8.99|7.99|9.1|8.1|8.08|7.08|0
1757422800000|2025-09-09 13:00:00|8.27|7.27|9.17|8.17|9.44|8.44|8.27|7.27|0
1757426400000|2025-09-09 14:00:00|9.16|8.16|9.25|8.25|9.5|8.5|9.05|8.05|0
1757430000000|2025-09-09 15:00:00|9.24|8.24|9.15|8.15|9.35|8.35|9.06|8.06|0
1757433600000|2025-09-09 16:00:00|9.14|8.14|9.04|8.04|9.16|8.16|8.98|7.98|0
1757437200000|2025-09-09 17:00:00|8.99|7.99|8.93|7.93|9.04|8.04|8.88|7.88|0
1757440800000|2025-09-09 18:00:00|8.94|7.94|8.94|7.94|9.05|8.05|8.89|7.89|0
1757444400000|2025-09-09 19:00:00|8.95|7.95|8.9|7.9|9.06|8.06|8.85|7.85|0
1757448000000|2025-09-09 20:00:00|8.91|7.91|9.16|7.36|9.19|8.19|8.68|7.35|0
1757451600000|2025-09-09 21:00:00|9.15|7.35|9.1|7.3|9.15|7.35|9.07|7.27|0
1757455200000|2025-09-09 22:00:00|9.11|7.31|9.08|7.28|9.13|7.33|9.04|7.24|0
1757458800000|2025-09-09 23:00:00|9.1|7.3|9.13|7.33|9.18|7.38|9.09|7.29|0
1757462400000|2025-09-10 00:00:00|9.14|7.34|8.79|7.79|9.14|7.8|8.68|7.28|0
1757466000000|2025-09-10 01:00:00|8.8|7.8|8.75|7.75|8.81|7.81|8.68|7.68|0
1757469600000|2025-09-10 02:00:00|8.74|7.74|8.75|7.75|8.81|7.81|8.73|7.73|0
1757473200000|2025-09-10 03:00:00|8.74|7.74|8.69|7.69|8.76|7.76|8.68|7.68|0
1757476800000|2025-09-10 04:00:00|8.7|7.7|8.7|7.7|8.71|7.71|8.67|7.67|0
1757480400000|2025-09-10 05:00:00|8.68|7.68|8.69|7.69|8.71|7.71|8.68|7.68|0
1757484000000|2025-09-10 06:00:00|8.7|7.7|8.69|7.69|8.71|7.71|8.63|7.63|0
1757487600000|2025-09-10 07:00:00|8.7|7.7|8.6|7.6|8.71|7.71|8.58|7.58|0
1757491200000|2025-09-10 08:00:00|8.61|7.61|8.75|7.75|8.85|7.85|8.58|7.58|0
1757494800000|2025-09-10 09:00:00|8.74|7.74|8.74|7.74|8.86|7.86|8.73|7.73|0
1757498400000|2025-09-10 10:00:00|8.75|7.75|8.64|7.64|8.76|7.76|8.63|7.63|0
1757502000000|2025-09-10 11:00:00|8.63|7.63|8.6|7.6|8.65|7.65|8.54|7.54|0
1757505600000|2025-09-10 12:00:00|8.61|7.61|8.43|7.43|8.64|7.64|7.57|6.57|0
1757509200000|2025-09-10 13:00:00|7.86|6.86|8.47|7.47|8.6|7.6|7.86|6.86|0
1757512800000|2025-09-10 14:00:00|8.46|7.46|8.41|7.41|8.53|7.53|8.29|7.29|0
1757516400000|2025-09-10 15:00:00|8.42|7.42|8.53|7.53|8.69|7.69|8.4|7.4|0
1757520000000|2025-09-10 16:00:00|8.54|7.54|8.67|7.67|8.83|7.83|8.5|7.5|0
1757523600000|2025-09-10 17:00:00|8.68|7.68|8.67|7.67|8.85|7.85|8.6|7.6|0
1757527200000|2025-09-10 18:00:00|8.68|7.68|8.68|7.68|8.85|7.85|8.66|7.66|0
1757530800000|2025-09-10 19:00:00|8.72|7.72|8.73|7.73|9.04|8.04|8.66|7.66|0
1757534400000|2025-09-10 20:00:00|8.79|7.79|9.08|7.28|9.08|7.84|8.66|7.27|0
1757538000000|2025-09-10 21:00:00|9.09|7.29|9.08|7.28|9.1|7.3|9.08|7.28|0
1757541600000|2025-09-10 22:00:00|9.07|7.27|8.95|7.15|9.08|7.28|8.9|7.1|0
1757545200000|2025-09-10 23:00:00|8.94|7.14|8.91|7.11|8.96|7.16|8.89|7.09|0
1757548800000|2025-09-11 00:00:00|8.92|7.12|8.57|7.57|8.97|7.69|8.57|7.11|0
1757552400000|2025-09-11 01:00:00|8.58|7.58|8.57|7.57|8.59|7.59|8.52|7.52|0
1757556000000|2025-09-11 02:00:00|8.58|7.58|8.57|7.57|8.59|7.59|8.51|7.51|0
1757559600000|2025-09-11 03:00:00|8.58|7.58|8.58|7.58|8.62|7.62|8.56|7.56|0
1757563200000|2025-09-11 04:00:00|8.57|7.57|8.68|7.68|8.68|7.68|8.57|7.57|0
1757566800000|2025-09-11 05:00:00|8.66|7.66|8.62|7.62|8.72|7.72|8.56|7.56|0
1757570400000|2025-09-11 06:00:00|8.63|7.63|8.52|7.52|8.64|7.64|8.46|7.46|0
1757574000000|2025-09-11 07:00:00|8.53|7.53|8.47|7.47|8.54|7.54|8.46|7.46|0
1757577600000|2025-09-11 08:00:00|8.48|7.48|8.47|7.47|8.49|7.49|8.46|7.46|0
1757581200000|2025-09-11 09:00:00|8.48|7.48|8.52|7.52|8.54|7.54|8.46|7.46|0
1757584800000|2025-09-11 10:00:00|8.51|7.51|8.43|7.43|8.51|7.51|8.41|7.41|0
1757588400000|2025-09-11 11:00:00|8.42|7.42|8.38|7.38|8.43|7.43|8.32|7.32|0
1757592000000|2025-09-11 12:00:00|7.91|6.91|8.16|7.16|8.52|7.52|7.91|6.91|0
1757595600000|2025-09-11 13:00:00|8.15|7.15|8.12|7.12|8.35|7.35|7.9|6.9|0
1757599200000|2025-09-11 14:00:00|8.11|7.11|8.02|7.02|8.15|7.15|8|7|0
1757602800000|2025-09-11 15:00:00|8.03|7.03|7.92|6.92|8.08|7.08|7.87|6.87|0
1757606400000|2025-09-11 16:00:00|7.93|6.93|7.89|6.89|7.97|6.97|7.76|6.76|0
1757610000000|2025-09-11 17:00:00|7.88|6.88|7.82|6.82|7.97|6.97|7.77|6.77|0
1757613600000|2025-09-11 18:00:00|7.81|6.81|7.83|6.83|7.93|6.93|7.73|6.73|0
1757617200000|2025-09-11 19:00:00|7.84|6.84|7.77|6.77|7.84|6.84|7.71|6.71|0
1757620800000|2025-09-11 20:00:00|7.78|6.78|8.18|6.38|8.19|6.84|7.76|6.37|0
1757624400000|2025-09-11 21:00:00|8.19|6.39|8.12|6.32|8.19|6.39|8.12|6.32|0
1757628000000|2025-09-11 22:00:00|8.13|6.33|8.16|6.36|8.18|6.38|8.13|6.33|0
1757631600000|2025-09-11 23:00:00|8.15|6.35|8.14|6.34|8.17|6.37|8.12|6.32|0
1757635200000|2025-09-12 00:00:00|8.15|6.35|7.73|6.73|8.17|6.75|7.72|6.34|0
1757638800000|2025-09-12 01:00:00|7.74|6.74|7.78|6.78|7.79|6.79|7.72|6.72|0
1757642400000|2025-09-12 02:00:00|7.79|6.79|7.79|6.79|7.83|6.83|7.77|6.77|0
1757646000000|2025-09-12 03:00:00|7.78|6.78|7.83|6.83|7.84|6.84|7.77|6.77|0
1757649600000|2025-09-12 04:00:00|7.84|6.84|7.83|6.83|7.85|6.85|7.82|6.82|0
1757653200000|2025-09-12 05:00:00|7.82|6.82|7.83|6.83|7.84|6.84|7.81|6.81|0
1757656800000|2025-09-12 06:00:00|7.84|6.84|7.78|6.78|7.84|6.84|7.76|6.76|0
1757660400000|2025-09-12 07:00:00|7.79|6.79|7.79|6.79|7.8|6.8|7.72|6.72|0
1757664000000|2025-09-12 08:00:00|7.77|6.77|7.87|6.87|7.94|6.94|7.76|6.76|0
1757667600000|2025-09-12 09:00:00|7.88|6.88|7.78|6.78|7.89|6.89|7.77|6.77|0
1757671200000|2025-09-12 10:00:00|7.79|6.79|7.78|6.78|7.79|6.79|7.77|6.77|0
1757674800000|2025-09-12 11:00:00|7.79|6.79|7.78|6.78|7.83|6.83|7.77|6.77|0
1757678400000|2025-09-12 12:00:00|7.2|6.2|7.78|6.78|7.89|6.89|6.8|5.8|0
1757682000000|2025-09-12 13:00:00|6.82|5.82|7.69|6.69|7.89|6.89|6.82|5.82|0
1757685600000|2025-09-12 14:00:00|8.48|7.48|7.53|6.53|8.53|7.53|7.48|6.48|0
1757689200000|2025-09-12 15:00:00|7.54|6.54|7.44|6.44|7.64|6.64|7.43|6.43|0
1757692800000|2025-09-12 16:00:00|7.45|6.45|7.34|6.34|7.47|6.47|7.32|6.32|0
1757696400000|2025-09-12 17:00:00|7.35|6.35|7.36|6.36|7.37|6.37|7.33|6.33|0
1757700000000|2025-09-12 18:00:00|7.35|6.35|7.34|6.34|7.45|6.45|7.23|6.23|0
1757703600000|2025-09-12 19:00:00|7.33|6.33|7.49|6.49|7.65|6.65|7.17|6.17|0
1757707200000|2025-09-12 20:00:00|7.5|6.5|7.59|6.59|7.6|6.6|7.5|6.5|0
1757894400000|2025-09-15 00:00:00|7.44|6.44|7.44|6.44|7.5|6.5|7.42|6.42|0
1757898000000|2025-09-15 01:00:00|7.43|6.43|7.44|6.44|7.45|6.45|7.43|6.43|0
1757901600000|2025-09-15 02:00:00|7.39|6.39|7.38|6.38|7.45|6.45|7.38|6.38|0
1757905200000|2025-09-15 03:00:00|7.39|6.39|7.39|6.39|7.4|6.4|7.33|6.33|0
1757908800000|2025-09-15 04:00:00|7.38|6.38|7.43|6.43|7.45|6.45|7.38|6.38|0
1757912400000|2025-09-15 05:00:00|7.42|6.42|7.34|6.34|7.44|6.44|7.33|6.33|0
1757916000000|2025-09-15 06:00:00|7.33|6.33|7.24|6.24|7.35|6.35|7.22|6.22|0
1757919600000|2025-09-15 07:00:00|7.25|6.25|7.24|6.24|7.31|6.31|7.23|6.23|0
1757923200000|2025-09-15 08:00:00|7.25|6.25|7.29|6.29|7.47|6.47|7.23|6.23|0
1757926800000|2025-09-15 09:00:00|7.3|6.3|7.29|6.29|7.35|6.35|7.27|6.27|0
1757930400000|2025-09-15 10:00:00|7.28|6.28|7.19|6.19|7.29|6.29|7.18|6.18|0
1757934000000|2025-09-15 11:00:00|7.2|6.2|7.1|6.1|7.26|6.26|7.08|6.08|0
1757937600000|2025-09-15 12:00:00|6.2|5.2|6.99|5.99|7.11|6.11|6.2|5.2|0
1757941200000|2025-09-15 13:00:00|7|6|6.99|5.99|7.06|6.06|6.86|5.86|0
1757944800000|2025-09-15 14:00:00|6.98|5.98|7.02|6.02|7.06|6.06|6.93|5.93|0
1757948400000|2025-09-15 15:00:00|7.03|6.03|7.24|6.24|7.25|6.25|7.01|6.01|0
1757952000000|2025-09-15 16:00:00|7.23|6.23|7.34|6.34|7.35|6.35|7.17|6.17|0
1757955600000|2025-09-15 17:00:00|7.35|6.35|7.24|6.24|7.44|6.44|7.22|6.22|0
1757959200000|2025-09-15 18:00:00|7.23|6.23|7.42|6.42|7.54|6.54|7.23|6.23|0
1757962800000|2025-09-15 19:00:00|7.43|6.43|7.33|6.33|7.55|6.55|7.29|6.29|0
1757966400000|2025-09-15 20:00:00|7.35|6.35|7.79|5.99|7.79|6.4|7.35|5.98|0
1757970000000|2025-09-15 21:00:00|7.78|5.98|7.79|5.99|7.8|6|7.78|5.98|0
1757973600000|2025-09-15 22:00:00|7.78|5.98|7.8|6|7.81|6.01|7.76|5.96|0
1757977200000|2025-09-15 23:00:00|7.79|5.99|7.72|5.92|7.8|6|7.71|5.91|0
1757980800000|2025-09-16 00:00:00|7.73|5.93|7.43|6.43|7.74|6.45|7.34|5.92|0
1757984400000|2025-09-16 01:00:00|7.44|6.44|7.33|6.33|7.44|6.44|7.32|6.32|0
1757988000000|2025-09-16 02:00:00|7.34|6.34|7.33|6.33|7.34|6.34|7.28|6.28|0
1757991600000|2025-09-16 03:00:00|7.32|6.32|7.23|6.23|7.34|6.34|7.22|6.22|0
1757995200000|2025-09-16 04:00:00|7.24|6.24|7.23|6.23|7.24|6.24|7.22|6.22|0
1757998800000|2025-09-16 05:00:00|7.22|6.22|7.13|6.13|7.23|6.23|7.12|6.12|0
1758002400000|2025-09-16 06:00:00|7.12|6.12|7.19|6.19|7.2|6.2|7.12|6.12|0
1758006000000|2025-09-16 07:00:00|7.2|6.2|7.13|6.13|7.2|6.2|7.1|6.1|0
1758009600000|2025-09-16 08:00:00|7.14|6.14|7.08|6.08|7.15|6.15|7.08|6.08|0
1758013200000|2025-09-16 09:00:00|7.07|6.07|7.08|6.08|7.1|6.1|7.07|6.07|0
1758016800000|2025-09-16 10:00:00|7.09|6.09|7.08|6.08|7.09|6.09|7.07|6.07|0
1758020400000|2025-09-16 11:00:00|7.09|6.09|7.14|6.14|7.19|6.19|7.07|6.07|0
1758024000000|2025-09-16 12:00:00|7.13|6.13|7.23|6.23|8|7|7.13|6.13|0
1758027600000|2025-09-16 13:00:00|7.22|6.22|7.53|6.53|7.55|6.55|6.78|5.78|0
1758031200000|2025-09-16 14:00:00|7.54|6.54|7.63|6.63|7.74|6.74|7.51|6.51|0
1758034800000|2025-09-16 15:00:00|7.62|6.62|7.63|6.63|7.76|6.76|7.62|6.62|0
1758038400000|2025-09-16 16:00:00|7.64|6.64|7.53|6.53|7.74|6.74|7.53|6.53|0
1758042000000|2025-09-16 17:00:00|7.54|6.54|7.43|6.43|7.55|6.55|7.42|6.42|0
1758045600000|2025-09-16 18:00:00|7.44|6.44|7.43|6.43|7.55|6.55|7.42|6.42|0
1758049200000|2025-09-16 19:00:00|7.44|6.44|7.72|6.72|7.74|6.74|7.41|6.41|0
1758052800000|2025-09-16 20:00:00|7.74|6.74|8.06|6.26|8.08|6.74|7.62|6.23|0
1758056400000|2025-09-16 21:00:00|8.05|6.25|8.08|6.28|8.09|6.29|8.05|6.25|0
1758060000000|2025-09-16 22:00:00|8.06|6.26|8|6.2|8.08|6.28|7.99|6.19|0
1758063600000|2025-09-16 23:00:00|7.99|6.19|8|6.2|8.02|6.22|7.99|6.19|0
1758067200000|2025-09-17 00:00:00|8.01|6.21|7.58|6.58|8.02|6.63|7.56|6.18|0
1758070800000|2025-09-17 01:00:00|7.57|6.57|7.64|6.64|7.64|6.64|7.57|6.57|0
1758074400000|2025-09-17 02:00:00|7.63|6.63|7.68|6.68|7.7|6.7|7.62|6.62|0
1758078000000|2025-09-17 03:00:00|7.69|6.69|7.68|6.68|7.69|6.69|7.67|6.67|0
1758081600000|2025-09-17 04:00:00|7.67|6.67|7.68|6.68|7.69|6.69|7.67|6.67|0
1758085200000|2025-09-17 05:00:00|7.67|6.67|7.78|6.78|7.8|6.8|7.67|6.67|0
1758088800000|2025-09-17 06:00:00|7.77|6.77|7.69|6.69|7.78|6.78|7.67|6.67|0
1758092400000|2025-09-17 07:00:00|7.68|6.68|7.67|6.67|7.7|6.7|7.66|6.66|0
1758096000000|2025-09-17 08:00:00|7.69|6.69|7.73|6.73|8|7|7.67|6.67|0
1758099600000|2025-09-17 09:00:00|7.72|6.72|7.73|6.73|7.74|6.74|7.61|6.61|0
1758103200000|2025-09-17 10:00:00|7.74|6.74|7.77|6.77|7.84|6.84|7.68|6.68|0
1758106800000|2025-09-17 11:00:00|7.76|6.76|7.68|6.68|7.89|6.89|7.67|6.67|0
1758110400000|2025-09-17 12:00:00|7.3|6.3|7.57|6.57|7.75|6.75|6.62|5.62|0
1758114000000|2025-09-17 13:00:00|7.58|6.58|7.34|6.34|7.89|6.89|7.22|6.22|0
1758117600000|2025-09-17 14:00:00|7.32|6.32|7.29|6.29|7.46|6.46|7.22|6.22|0
1758121200000|2025-09-17 15:00:00|7.28|6.28|7.32|6.32|7.4|6.4|7.27|6.27|0
1758124800000|2025-09-17 16:00:00|7.33|6.33|7.68|6.68|7.7|6.7|7.32|6.32|0
1758128400000|2025-09-17 17:00:00|7.67|6.67|8.1|5.7|8.19|6.69|7.47|5.7|0
1758132000000|2025-09-17 18:00:00|8.09|5.69|8.03|5.35|8.78|6.19|7.72|5.32|0
1758135600000|2025-09-17 19:00:00|8.05|5.36|7.1|6.1|8.05|6.21|7.04|4.95|0
1758139200000|2025-09-17 20:00:00|7.14|6.14|7.45|5.65|7.49|6.19|6.96|5.64|0
1758142800000|2025-09-17 21:00:00|7.46|5.66|7.45|5.65|7.47|5.67|7.45|5.65|0
1758146400000|2025-09-17 22:00:00|7.46|5.66|7.25|5.45|7.46|5.66|7.23|5.43|0
1758150000000|2025-09-17 23:00:00|7.24|5.44|7.21|5.41|7.24|5.44|7.2|5.4|0
1758153600000|2025-09-18 00:00:00|7.22|5.42|6.84|5.84|7.25|5.84|6.76|5.42|0
1758157200000|2025-09-18 01:00:00|6.85|5.85|6.74|5.74|6.85|5.85|6.73|5.73|0
1758160800000|2025-09-18 02:00:00|6.73|5.73|6.68|5.68|6.74|5.74|6.67|5.67|0
1758164400000|2025-09-18 03:00:00|6.67|5.67|6.63|5.63|6.7|5.7|6.62|5.62|0
1758168000000|2025-09-18 04:00:00|7.28|6.28|6.58|5.58|7.28|6.28|6.58|5.58|0
1758171600000|2025-09-18 05:00:00|6.57|5.57|6.59|5.59|6.65|5.65|6.57|5.57|0
1758175200000|2025-09-18 06:00:00|6.6|5.6|6.54|5.54|6.66|5.66|6.52|5.52|0
1758178800000|2025-09-18 07:00:00|6.53|5.53|6.38|5.38|6.55|5.55|6.38|5.38|0
1758182400000|2025-09-18 08:00:00|6.39|5.39|6.34|5.34|6.45|5.45|6.32|5.32|0
1758186000000|2025-09-18 09:00:00|6.35|5.35|6.38|5.38|6.44|5.44|6.32|5.32|0
1758189600000|2025-09-18 10:00:00|6.39|5.39|6.43|5.43|6.5|5.5|6.37|5.37|0
1758193200000|2025-09-18 11:00:00|6.39|5.39|6.42|5.42|6.5|5.5|6.28|5.28|0
1758196800000|2025-09-18 12:00:00|6.43|5.43|6.5|5.5|6.51|5.51|5.38|4.38|0
1758200400000|2025-09-18 13:00:00|6.54|5.54|6.64|5.64|6.89|5.89|6.52|5.52|0
1758204000000|2025-09-18 14:00:00|6.63|5.63|6.74|5.74|6.76|5.76|6.33|5.33|0
1758207600000|2025-09-18 15:00:00|6.73|5.73|6.73|5.73|6.84|5.84|6.6|5.6|0
1758211200000|2025-09-18 16:00:00|6.74|5.74|6.44|5.44|6.75|5.75|6.42|5.42|0
1758214800000|2025-09-18 17:00:00|6.43|5.43|6.59|5.59|6.64|5.64|6.42|5.42|0
1758218400000|2025-09-18 18:00:00|6.63|5.63|6.64|5.64|6.75|5.75|6.53|5.53|0
1758222000000|2025-09-18 19:00:00|6.63|5.63|7.02|6.02|7.02|6.02|6.63|5.63|0
1758225600000|2025-09-18 20:00:00|7.03|6.03|7.28|5.48|7.29|6.04|6.86|5.47|0
1758229200000|2025-09-18 21:00:00|7.27|5.47|7.26|5.46|7.28|5.48|7.26|5.46|0
1758232800000|2025-09-18 22:00:00|7.27|5.47|7.2|5.4|7.28|5.48|7.2|5.4|0
1758236400000|2025-09-18 23:00:00|7.21|5.41|7.2|5.4|7.21|5.41|7.17|5.37|0
1758240000000|2025-09-19 00:00:00|7.19|5.39|6.89|5.89|7.23|5.91|6.82|5.37|0
1758243600000|2025-09-19 01:00:00|6.88|5.88|6.9|5.9|6.91|5.91|6.87|5.87|0
1758247200000|2025-09-19 02:00:00|6.89|5.89|6.88|5.88|6.94|5.94|6.87|5.87|0
1758250800000|2025-09-19 03:00:00|6.89|5.89|6.88|5.88|6.9|5.9|6.77|5.77|0
1758254400000|2025-09-19 04:00:00|6.89|5.89|6.88|5.88|6.99|5.99|6.87|5.87|0
1758258000000|2025-09-19 05:00:00|6.87|5.87|6.83|5.83|6.9|5.9|6.81|5.81|0
1758261600000|2025-09-19 06:00:00|6.82|5.82|6.88|5.88|6.9|5.9|6.77|5.77|0
1758265200000|2025-09-19 07:00:00|6.89|5.89|6.74|5.74|6.94|5.94|6.73|5.73|0
1758268800000|2025-09-19 08:00:00|6.73|5.73|6.68|5.68|6.74|5.74|6.61|5.61|0
1758272400000|2025-09-19 09:00:00|6.69|5.69|6.63|5.63|6.69|5.69|6.61|5.61|0
1758276000000|2025-09-19 10:00:00|6.64|5.64|6.68|5.68|6.69|5.69|6.61|5.61|0
1758279600000|2025-09-19 11:00:00|6.67|5.67|6.63|5.63|6.7|5.7|6.62|5.62|0
1758283200000|2025-09-19 12:00:00|6.64|5.64|6.58|5.58|6.77|5.77|5.96|4.96|0
1758286800000|2025-09-19 13:00:00|5.94|4.94|6.73|5.73|7.15|6.15|5.94|4.94|0
1758290400000|2025-09-19 14:00:00|6.74|5.74|6.93|5.93|7.05|6.05|6.72|5.72|0
1758294000000|2025-09-19 15:00:00|6.92|5.92|6.93|5.93|7.15|6.15|6.89|5.89|0
1758297600000|2025-09-19 16:00:00|6.92|5.92|6.93|5.93|6.95|5.95|6.88|5.88|0
1758301200000|2025-09-19 17:00:00|6.94|5.94|6.82|5.82|6.95|5.95|6.73|5.73|0
1758304800000|2025-09-19 18:00:00|6.83|5.83|6.67|5.67|6.84|5.84|6.67|5.67|0
1758308400000|2025-09-19 19:00:00|6.63|5.63|6.6|5.6|6.69|5.69|6.5|5.5|0
1758312000000|2025-09-19 20:00:00|6.61|5.61|6.58|5.58|6.61|5.61|6.52|5.52|0
1758499200000|2025-09-22 00:00:00|6.53|5.53|6.58|5.58|6.6|5.6|6.52|5.52|0
1758502800000|2025-09-22 01:00:00|6.57|5.57|6.53|5.53|6.59|5.59|6.52|5.52|0
1758506400000|2025-09-22 02:00:00|6.52|5.52|6.54|5.54|6.55|5.55|6.48|5.48|0
1758510000000|2025-09-22 03:00:00|6.53|5.53|6.53|5.53|6.54|5.54|6.52|5.52|0
1758513600000|2025-09-22 04:00:00|6.54|5.54|6.54|5.54|6.55|5.55|6.53|5.53|0
1758517200000|2025-09-22 05:00:00|6.53|5.53|6.44|5.44|6.54|5.54|6.38|5.38|0
1758520800000|2025-09-22 06:00:00|6.49|5.49|6.49|5.49|6.5|5.5|6.43|5.43|0
1758524400000|2025-09-22 07:00:00|6.5|5.5|6.68|5.68|6.73|5.73|6.47|5.47|0
1758528000000|2025-09-22 08:00:00|6.69|5.69|6.63|5.63|6.69|5.69|6.57|5.57|0
1758531600000|2025-09-22 09:00:00|6.62|5.62|6.69|5.69|6.74|5.74|6.62|5.62|0
1758535200000|2025-09-22 10:00:00|6.68|5.68|6.68|5.68|6.7|5.7|6.63|5.63|0
1758538800000|2025-09-22 11:00:00|6.69|5.69|6.63|5.63|6.7|5.7|6.62|5.62|0
1758542400000|2025-09-22 12:00:00|6.64|5.64|6.68|5.68|6.7|5.7|6.25|5.25|0
1758546000000|2025-09-22 13:00:00|6.71|5.71|6.42|5.42|7.14|6.14|6.41|5.41|0
1758549600000|2025-09-22 14:00:00|6.43|5.43|6.28|5.28|6.48|5.48|6.27|5.27|0
1758553200000|2025-09-22 15:00:00|6.29|5.29|6.24|5.24|6.36|5.36|6.23|5.23|0
1758556800000|2025-09-22 16:00:00|6.28|5.28|6.19|5.19|6.3|5.3|6.17|5.17|0
1758560400000|2025-09-22 17:00:00|6.18|5.18|6.23|5.23|6.25|5.25|6.17|5.17|0
1758564000000|2025-09-22 18:00:00|6.24|5.24|6.24|5.24|6.33|5.33|6.22|5.22|0
1758567600000|2025-09-22 19:00:00|6.23|5.23|6.25|5.25|6.29|5.29|6.17|5.17|0
1758571200000|2025-09-22 20:00:00|6.3|5.3|6.79|4.99|6.8|5.4|6.25|4.98|0
1758574800000|2025-09-22 21:00:00|6.8|5|6.77|4.97|6.8|5|6.77|4.97|0
1758578400000|2025-09-22 22:00:00|6.78|4.98|6.79|4.99|6.82|5.02|6.77|4.97|0
1758582000000|2025-09-22 23:00:00|6.78|4.98|6.75|4.95|6.79|4.99|6.74|4.94|0
1758585600000|2025-09-23 00:00:00|6.76|4.96|6.34|5.34|6.77|5.35|6.32|4.93|0
1758589200000|2025-09-23 01:00:00|6.33|5.33|6.34|5.34|6.39|5.39|6.32|5.32|0
1758592800000|2025-09-23 02:00:00|6.33|5.33|6.44|5.44|6.44|5.44|6.28|5.28|0
1758596400000|2025-09-23 03:00:00|6.43|5.43|6.33|5.33|6.44|5.44|6.33|5.33|0
1758600000000|2025-09-23 04:00:00|6.34|5.34|6.39|5.39|6.4|5.4|6.33|5.33|0
1758603600000|2025-09-23 05:00:00|6.38|5.38|6.34|5.34|6.41|5.41|6.32|5.32|0
1758607200000|2025-09-23 06:00:00|6.33|5.33|6.32|5.32|6.35|5.35|6.27|5.27|0
1758610800000|2025-09-23 07:00:00|6.29|5.29|6.34|5.34|6.35|5.35|6.27|5.27|0
1758614400000|2025-09-23 08:00:00|6.33|5.33|6.39|5.39|6.39|5.39|6.27|5.27|0
1758618000000|2025-09-23 09:00:00|6.38|5.38|6.33|5.33|6.4|5.4|6.32|5.32|0
1758621600000|2025-09-23 10:00:00|6.34|5.34|6.29|5.29|6.34|5.34|6.27|5.27|0
1758625200000|2025-09-23 11:00:00|6.3|5.3|6.18|5.18|6.4|5.4|6.18|5.18|0
1758628800000|2025-09-23 12:00:00|6.19|5.19|6.18|5.18|6.95|5.95|6.17|5.17|0
1758632400000|2025-09-23 13:00:00|6.38|5.38|6.33|5.33|6.98|5.98|6.17|5.17|0
1758636000000|2025-09-23 14:00:00|6.32|5.32|6.34|5.34|6.45|5.45|6.28|5.28|0
1758639600000|2025-09-23 15:00:00|6.35|5.35|6.34|5.34|6.39|5.39|6.23|5.23|0
1758643200000|2025-09-23 16:00:00|6.33|5.33|6.43|5.43|6.54|5.54|6.32|5.32|0
1758646800000|2025-09-23 17:00:00|6.44|5.44|6.79|5.79|7|6|6.42|5.42|0
1758650400000|2025-09-23 18:00:00|6.8|5.8|7.03|6.03|7.04|6.04|6.77|5.77|0
1758654000000|2025-09-23 19:00:00|7.02|6.02|6.77|5.77|7.03|6.03|6.72|5.72|0
1758657600000|2025-09-23 20:00:00|6.78|5.78|7.13|5.33|7.13|5.83|6.72|5.32|0
1758661200000|2025-09-23 21:00:00|7.12|5.32|7.08|5.28|7.12|5.32|7.07|5.27|0
1758664800000|2025-09-23 22:00:00|7.09|5.29|7.06|5.26|7.1|5.3|7.04|5.24|0
1758668400000|2025-09-23 23:00:00|7.07|5.27|7.07|5.27|7.08|5.28|7.06|5.26|0
1758672000000|2025-09-24 00:00:00|7.08|5.28|6.73|5.73|7.14|5.84|6.72|5.27|0
1758675600000|2025-09-24 01:00:00|6.74|5.74|6.73|5.73|6.75|5.75|6.72|5.72|0
1758679200000|2025-09-24 02:00:00|6.74|5.74|6.73|5.73|6.79|5.79|6.72|5.72|0
1758682800000|2025-09-24 03:00:00|6.74|5.74|6.73|5.73|6.74|5.74|6.72|5.72|0
1758686400000|2025-09-24 04:00:00|6.72|5.72|6.68|5.68|6.74|5.74|6.67|5.67|0
1758690000000|2025-09-24 05:00:00|6.67|5.67|6.62|5.62|6.69|5.69|6.62|5.62|0
1758693600000|2025-09-24 06:00:00|6.63|5.63|6.59|5.59|6.65|5.65|6.58|5.58|0
1758697200000|2025-09-24 07:00:00|6.58|5.58|6.57|5.57|6.74|5.74|6.57|5.57|0
1758700800000|2025-09-24 08:00:00|6.58|5.58|6.58|5.58|6.6|5.6|6.57|5.57|0
1758704400000|2025-09-24 09:00:00|6.59|5.59|6.39|5.39|6.59|5.59|6.38|5.38|0
1758708000000|2025-09-24 10:00:00|6.4|5.4|6.38|5.38|6.4|5.4|6.37|5.37|0
1758711600000|2025-09-24 11:00:00|6.39|5.39|6.38|5.38|6.4|5.4|6.37|5.37|0
1758715200000|2025-09-24 12:00:00|6.39|5.39|6.47|5.47|7.16|6.16|5.96|4.96|0
1758718800000|2025-09-24 13:00:00|6.48|5.48|6.58|5.58|6.89|5.89|6.42|5.42|0
1758722400000|2025-09-24 14:00:00|6.59|5.59|6.43|5.43|6.64|5.64|6.33|5.33|0
1758726000000|2025-09-24 15:00:00|6.44|5.44|6.93|5.93|6.98|5.98|6.41|5.41|0
1758729600000|2025-09-24 16:00:00|6.94|5.94|6.78|5.78|6.96|5.96|6.72|5.72|0
1758733200000|2025-09-24 17:00:00|6.79|5.79|6.68|5.68|6.79|5.79|6.42|5.42|0
1758736800000|2025-09-24 18:00:00|6.69|5.69|6.43|5.43|6.79|5.79|6.42|5.42|0
1758740400000|2025-09-24 19:00:00|6.44|5.44|6.34|5.34|6.45|5.45|6.25|5.25|0
1758744000000|2025-09-24 20:00:00|6.31|5.31|6.54|4.74|6.55|5.31|6.13|4.73|0
1758747600000|2025-09-24 21:00:00|6.53|4.73|6.53|4.73|6.55|4.75|6.52|4.72|0
1758751200000|2025-09-24 22:00:00|6.52|4.72|6.52|4.72|6.55|4.75|6.52|4.72|0
1758754800000|2025-09-24 23:00:00|6.53|4.73|6.5|4.7|6.54|4.74|6.49|4.69|0
1758758400000|2025-09-25 00:00:00|6.49|4.69|6.14|5.14|6.5|5.15|6.07|4.65|0
1758762000000|2025-09-25 01:00:00|6.13|5.13|6.09|5.09|6.14|5.14|6.03|5.03|0
1758765600000|2025-09-25 02:00:00|6.08|5.08|6.08|5.08|6.1|5.1|6.07|5.07|0
1758769200000|2025-09-25 03:00:00|6.09|5.09|6.03|5.03|6.09|5.09|6.03|5.03|0
1758772800000|2025-09-25 04:00:00|6.04|5.04|6.08|5.08|6.1|5.1|6.02|5.02|0
1758776400000|2025-09-25 05:00:00|6.09|5.09|6.14|5.14|6.15|5.15|6.08|5.08|0
1758780000000|2025-09-25 06:00:00|6.15|5.15|6.19|5.19|6.2|5.2|6.12|5.12|0
1758783600000|2025-09-25 07:00:00|6.18|5.18|6.19|5.19|6.3|5.3|6.13|5.13|0
1758787200000|2025-09-25 08:00:00|6.18|5.18|6.19|5.19|6.24|5.24|6.12|5.12|0
1758790800000|2025-09-25 09:00:00|6.18|5.18|6.24|5.24|6.3|5.3|6.17|5.17|0
1758794400000|2025-09-25 10:00:00|6.25|5.25|6.34|5.34|6.39|5.39|6.22|5.22|0
1758798000000|2025-09-25 11:00:00|6.33|5.33|6.58|5.58|6.6|5.6|6.33|5.33|0
1758801600000|2025-09-25 12:00:00|6.59|5.59|6.73|5.73|6.79|5.79|6.35|5.35|0
1758805200000|2025-09-25 13:00:00|6.74|5.74|6.91|5.91|7.71|6.71|6.67|5.67|0
1758808800000|2025-09-25 14:00:00|6.92|5.92|6.24|5.24|6.92|5.92|6.2|5.2|0
1758812400000|2025-09-25 15:00:00|6.25|5.25|6.18|5.18|6.46|5.46|6.11|5.11|0
1758816000000|2025-09-25 16:00:00|6.19|5.19|6.13|5.13|6.25|5.25|6.03|5.03|0
1758819600000|2025-09-25 17:00:00|6.14|5.14|6.69|5.69|6.7|5.7|6.11|5.11|0
1758823200000|2025-09-25 18:00:00|6.68|5.68|6.55|5.55|6.94|5.94|6.44|5.44|0
1758826800000|2025-09-25 19:00:00|6.54|5.54|6.73|5.73|6.83|5.83|6.51|5.51|0
1758830400000|2025-09-25 20:00:00|6.74|5.74|7.05|5.25|7.05|5.76|6.62|5.22|0
1758834000000|2025-09-25 21:00:00|7.06|5.26|7.05|5.25|7.07|5.27|7.04|5.24|0
1758837600000|2025-09-25 22:00:00|7.04|5.24|7.02|5.22|7.05|5.25|6.95|5.15|0
1758841200000|2025-09-25 23:00:00|7.01|5.21|7.05|5.25|7.05|5.25|7.01|5.21|0
1758844800000|2025-09-26 00:00:00|7.06|5.26|6.74|5.74|7.07|5.75|6.62|5.21|0
1758848400000|2025-09-26 01:00:00|6.75|5.75|6.74|5.74|6.79|5.79|6.72|5.72|0
1758852000000|2025-09-26 02:00:00|6.73|5.73|6.74|5.74|6.75|5.75|6.71|5.71|0
1758855600000|2025-09-26 03:00:00|6.73|5.73|6.74|5.74|6.84|5.84|6.72|5.72|0
1758859200000|2025-09-26 04:00:00|6.75|5.75|6.83|5.83|6.85|5.85|6.72|5.72|0
1758862800000|2025-09-26 05:00:00|6.82|5.82|6.73|5.73|6.84|5.84|6.71|5.71|0
1758866400000|2025-09-26 06:00:00|6.72|5.72|6.64|5.64|6.74|5.74|6.57|5.57|0
1758870000000|2025-09-26 07:00:00|6.62|5.62|6.58|5.58|6.65|5.65|6.56|5.56|0
1758873600000|2025-09-26 08:00:00|6.59|5.59|6.58|5.58|6.59|5.59|6.46|5.46|0
1758877200000|2025-09-26 09:00:00|6.59|5.59|6.54|5.54|6.6|5.6|6.47|5.47|0
1758880800000|2025-09-26 10:00:00|6.53|5.53|6.58|5.58|6.6|5.6|6.47|5.47|0
1758884400000|2025-09-26 11:00:00|6.57|5.57|6.49|5.49|6.6|5.6|6.47|5.47|0
1758888000000|2025-09-26 12:00:00|7.36|6.36|6.25|5.25|7.36|6.36|6.16|5.16|0
1758891600000|2025-09-26 13:00:00|6.23|5.23|6.07|5.07|7.08|6.08|6.02|5.02|0
1758895200000|2025-09-26 14:00:00|6.08|5.08|6.35|5.35|6.58|5.58|5.98|4.98|0
1758898800000|2025-09-26 15:00:00|6.43|5.43|6.25|5.25|6.45|5.45|6.12|5.12|0
1758902400000|2025-09-26 16:00:00|6.24|5.24|5.84|4.84|6.35|5.35|5.81|4.81|0
1758906000000|2025-09-26 17:00:00|5.85|4.85|5.83|4.83|5.94|4.94|5.72|4.72|0
1758909600000|2025-09-26 18:00:00|5.84|4.84|5.73|4.73|5.85|4.85|5.72|4.72|0
1758913200000|2025-09-26 19:00:00|5.74|4.74|5.54|4.54|5.85|4.85|5.53|4.53|0
1758916800000|2025-09-26 20:00:00|5.53|4.53|5.48|4.48|5.54|4.54|5.48|4.48|0
1759104000000|2025-09-29 00:00:00|5.35|4.35|5.34|4.34|5.4|4.4|5.33|4.33|0
1759107600000|2025-09-29 01:00:00|5.39|4.39|5.34|4.34|5.4|4.4|5.32|4.32|0
1759111200000|2025-09-29 02:00:00|5.35|4.35|5.28|4.28|5.39|4.39|5.28|4.28|0
1759114800000|2025-09-29 03:00:00|5.29|4.29|5.29|4.29|5.3|4.3|5.28|4.28|0
1759118400000|2025-09-29 04:00:00|5.28|4.28|5.29|4.29|5.3|4.3|5.27|4.27|0
1759122000000|2025-09-29 05:00:00|5.28|4.28|5.28|4.28|5.3|4.3|5.18|4.18|0
1759125600000|2025-09-29 06:00:00|5.29|4.29|5.23|4.23|5.3|4.3|5.18|4.18|0
1759129200000|2025-09-29 07:00:00|5.24|4.24|5.18|4.18|5.29|4.29|5.17|4.17|0
1759132800000|2025-09-29 08:00:00|5.17|4.17|5.18|4.18|5.2|4.2|5.17|4.17|0
1759136400000|2025-09-29 09:00:00|5.19|4.19|5.19|4.19|5.2|4.2|5.17|4.17|0
1759140000000|2025-09-29 10:00:00|5.18|4.18|5.18|4.18|5.19|4.19|5.13|4.13|0
1759143600000|2025-09-29 11:00:00|5.19|4.19|5.23|4.23|5.3|4.3|5.18|4.18|0
1759147200000|2025-09-29 12:00:00|5.22|4.22|5.18|4.18|5.3|4.3|4.82|3.82|0
1759150800000|2025-09-29 13:00:00|5.19|4.19|5.34|4.34|6.01|5.01|5.17|4.17|0
1759154400000|2025-09-29 14:00:00|5.33|4.33|5.43|4.43|5.45|4.45|5.29|4.29|0
1759158000000|2025-09-29 15:00:00|5.44|4.44|5.53|4.53|5.56|4.56|5.38|4.38|0
1759161600000|2025-09-29 16:00:00|5.52|4.52|5.54|4.54|5.55|4.55|5.42|4.42|0
1759165200000|2025-09-29 17:00:00|5.55|4.55|5.53|4.53|5.65|4.65|5.52|4.52|0
1759168800000|2025-09-29 18:00:00|5.54|4.54|5.48|4.48|5.55|4.55|5.42|4.42|0
1759172400000|2025-09-29 19:00:00|5.49|4.49|5.52|4.52|5.66|4.66|5.49|4.49|0
1759176000000|2025-09-29 20:00:00|5.51|4.51|6.02|4.22|6.03|4.65|5.51|4.21|0
1759179600000|2025-09-29 21:00:00|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1759183200000|2025-09-29 22:00:00|6.01|4.21|5.95|4.15|6.02|4.22|5.95|4.15|0
1759186800000|2025-09-29 23:00:00|5.96|4.16|5.96|4.16|5.97|4.17|5.93|4.13|0
1759190400000|2025-09-30 00:00:00|5.97|4.17|5.43|4.43|6.01|4.57|5.42|4.16|0
1759194000000|2025-09-30 01:00:00|5.44|4.44|5.53|4.53|5.55|4.55|5.43|4.43|0
1759197600000|2025-09-30 02:00:00|5.54|4.54|5.43|4.43|5.54|4.54|5.42|4.42|0
1759201200000|2025-09-30 03:00:00|5.44|4.44|5.44|4.44|5.45|4.45|5.42|4.42|0
1759204800000|2025-09-30 04:00:00|5.43|4.43|5.49|4.49|5.54|4.54|5.43|4.43|0
1759208400000|2025-09-30 05:00:00|5.48|4.48|5.49|4.49|5.58|4.58|5.47|4.47|0
1759212000000|2025-09-30 06:00:00|5.54|4.54|5.59|4.59|5.61|4.61|5.47|4.47|0
1759215600000|2025-09-30 07:00:00|5.58|4.58|5.67|4.67|5.79|4.79|5.58|4.58|0
1759219200000|2025-09-30 08:00:00|5.68|4.68|5.69|4.69|5.75|4.75|5.64|4.64|0
1759222800000|2025-09-30 09:00:00|5.68|4.68|5.68|4.68|5.7|4.7|5.63|4.63|0
1759226400000|2025-09-30 10:00:00|5.67|4.67|5.68|4.68|5.7|4.7|5.63|4.63|0
1759230000000|2025-09-30 11:00:00|5.69|4.69|5.69|4.69|5.74|4.74|5.66|4.66|0
1759233600000|2025-09-30 12:00:00|5.68|4.68|5.54|4.74|6.39|5.54|5.52|4.68|0
1759237200000|2025-09-30 13:00:00|5.53|4.73|5.52|4.72|5.65|4.85|5.43|4.63|0
1759240800000|2025-09-30 14:00:00|6.04|5.24|5.44|4.64|6.04|5.24|5.4|4.6|0
1759244400000|2025-09-30 15:00:00|5.45|4.65|5.38|4.58|5.57|4.77|5.32|4.52|0
1759248000000|2025-09-30 16:00:00|5.37|4.57|5.39|4.59|5.45|4.65|5.31|4.51|0
1759251600000|2025-09-30 17:00:00|5.4|4.6|5.43|4.63|5.55|4.75|5.32|4.52|0
1759255200000|2025-09-30 18:00:00|5.44|4.64|5.13|4.33|5.44|4.64|5.09|4.29|0
1759258800000|2025-09-30 19:00:00|5.14|4.34|5.15|4.35|5.24|4.44|5.08|4.28|0
1759262400000|2025-09-30 20:00:00|5.16|4.36|5.69|4.19|5.69|4.54|5.15|4.17|0
1759266000000|2025-09-30 21:00:00|5.68|4.18|5.67|4.17|5.69|4.19|5.67|4.17|0
1759269600000|2025-09-30 22:00:00|5.68|4.18|5.67|4.17|5.69|4.19|5.59|4.09|0
1759273200000|2025-09-30 23:00:00|5.66|4.16|5.67|4.17|5.71|4.21|5.64|4.14|0
1759276800000|2025-10-01 00:00:00|5.66|4.16|5.43|4.63|5.71|4.66|5.36|4.15|0
1759280400000|2025-10-01 01:00:00|5.44|4.64|5.44|4.64|5.45|4.65|5.33|4.53|0
1759284000000|2025-10-01 02:00:00|5.43|4.63|5.54|4.74|5.55|4.75|5.42|4.62|0
1759287600000|2025-10-01 03:00:00|5.55|4.75|5.54|4.74|5.55|4.75|5.52|4.72|0
1759291200000|2025-10-01 04:00:00|5.53|4.73|5.53|4.73|5.55|4.75|5.52|4.72|0
1759294800000|2025-10-01 05:00:00|5.52|4.72|5.54|4.74|5.6|4.8|5.52|4.72|0
1759298400000|2025-10-01 06:00:00|5.53|4.73|5.93|5.13|5.94|5.14|5.52|4.72|0
1759302000000|2025-10-01 07:00:00|5.94|5.14|5.84|5.04|5.95|5.15|5.78|4.98|0
1759305600000|2025-10-01 08:00:00|5.83|5.03|5.63|4.83|5.86|5.06|5.62|4.82|0
1759309200000|2025-10-01 09:00:00|5.64|4.84|5.58|4.78|5.68|4.88|5.52|4.72|0
1759312800000|2025-10-01 10:00:00|5.59|4.79|5.59|4.79|5.65|4.85|5.52|4.72|0
1759316400000|2025-10-01 11:00:00|5.58|4.78|5.39|4.59|5.6|4.8|5.37|4.57|0
1759320000000|2025-10-01 12:00:00|5.38|4.58|5.39|4.59|5.53|4.73|4.43|3.63|0
1759323600000|2025-10-01 13:00:00|5.87|5.07|5.35|4.55|5.87|5.07|5.12|4.32|0
1759327200000|2025-10-01 14:00:00|5.34|4.54|5.13|4.33|5.36|4.56|5.03|4.23|0
1759330800000|2025-10-01 15:00:00|5.14|4.34|5.04|4.24|5.16|4.36|5.02|4.22|0
1759334400000|2025-10-01 16:00:00|5.03|4.23|5.04|4.24|5.05|4.25|5.02|4.22|0
1759338000000|2025-10-01 17:00:00|4.99|4.19|4.89|4.09|5|4.2|4.82|4.02|0
1759341600000|2025-10-01 18:00:00|4.88|4.08|4.79|3.99|4.88|4.08|4.73|3.93|0
1759345200000|2025-10-01 19:00:00|4.78|3.98|4.86|4.06|4.86|4.06|4.73|3.93|0
1759348800000|2025-10-01 20:00:00|4.89|4.09|5.28|3.78|5.28|4.24|4.89|3.77|0
1759352400000|2025-10-01 21:00:00|5.27|3.77|5.27|3.77|5.29|3.79|5.27|3.77|0
1759356000000|2025-10-01 22:00:00|5.28|3.78|5.24|3.74|5.28|3.78|5.23|3.73|0
1759359600000|2025-10-01 23:00:00|5.25|3.75|5.22|3.72|5.26|3.76|5.21|3.71|0
1759363200000|2025-10-02 00:00:00|5.23|3.73|4.84|4.04|5.23|4.15|4.82|3.71|0
1759366800000|2025-10-02 01:00:00|4.83|4.03|4.84|4.04|4.89|4.09|4.82|4.02|0
1759370400000|2025-10-02 02:00:00|4.83|4.03|4.88|4.08|4.9|4.1|4.83|4.03|0
1759374000000|2025-10-02 03:00:00|4.89|4.09|4.89|4.09|4.9|4.1|4.83|4.03|0
1759377600000|2025-10-02 04:00:00|4.88|4.08|4.84|4.04|4.9|4.1|4.82|4.02|0
1759381200000|2025-10-02 05:00:00|4.83|4.03|4.79|3.99|4.84|4.04|4.78|3.98|0
1759384800000|2025-10-02 06:00:00|4.78|3.98|4.79|3.99|4.8|4|4.77|3.97|0
1759388400000|2025-10-02 07:00:00|4.8|4|4.79|3.99|4.81|4.01|4.77|3.97|0
1759392000000|2025-10-02 08:00:00|4.78|3.98|4.73|3.93|4.8|4|4.68|3.88|0
1759395600000|2025-10-02 09:00:00|4.74|3.94|4.74|3.94|4.8|4|4.73|3.93|0
1759399200000|2025-10-02 10:00:00|4.73|3.93|4.74|3.94|4.79|3.99|4.71|3.91|0
1759402800000|2025-10-02 11:00:00|4.73|3.93|4.68|3.88|4.74|3.94|4.67|3.87|0
1759406400000|2025-10-02 12:00:00|4.69|3.89|4.68|3.88|4.7|3.9|4.67|3.87|0
1759410000000|2025-10-02 13:00:00|4.69|3.89|4.74|3.94|4.79|3.99|4.61|3.81|0
1759413600000|2025-10-02 14:00:00|4.75|3.95|4.94|4.14|4.95|4.15|4.72|3.92|0
1759417200000|2025-10-02 15:00:00|4.93|4.13|4.94|4.14|5.07|4.27|4.92|4.12|0
1759420800000|2025-10-02 16:00:00|4.95|4.15|4.84|4.04|5.04|4.24|4.73|3.93|0
1759424400000|2025-10-02 17:00:00|4.85|4.05|4.79|3.99|4.85|4.05|4.74|3.94|0
1759428000000|2025-10-02 18:00:00|4.78|3.98|4.84|4.04|4.85|4.05|4.73|3.93|0
1759431600000|2025-10-02 19:00:00|4.83|4.03|4.83|4.03|4.96|4.16|4.82|4.02|0
1759435200000|2025-10-02 20:00:00|4.93|4.13|5.28|3.78|5.28|4.19|4.84|3.77|0
1759438800000|2025-10-02 21:00:00|5.29|3.79|5.27|3.77|5.29|3.79|5.27|3.77|0
1759442400000|2025-10-02 22:00:00|5.28|3.78|5.26|3.76|5.32|3.82|5.26|3.76|0
1759446000000|2025-10-02 23:00:00|5.27|3.77|5.22|3.72|5.27|3.77|5.22|3.72|0
1759449600000|2025-10-03 00:00:00|5.21|3.71|4.84|4.04|5.23|4.09|4.83|3.7|0
1759453200000|2025-10-03 01:00:00|4.89|4.09|4.79|3.99|4.9|4.1|4.78|3.98|0
1759456800000|2025-10-03 02:00:00|4.8|4|4.88|4.08|4.89|4.09|4.79|3.99|0
1759460400000|2025-10-03 03:00:00|4.89|4.09|4.79|3.99|4.89|4.09|4.77|3.97|0
1759464000000|2025-10-03 04:00:00|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1759467600000|2025-10-03 05:00:00|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1759471200000|2025-10-03 06:00:00|4.79|3.99|4.79|3.99|4.89|4.09|4.77|3.97|0
1759474800000|2025-10-03 07:00:00|4.78|3.98|4.79|3.99|4.8|4|4.77|3.97|0
1759478400000|2025-10-03 08:00:00|4.78|3.98|4.74|3.94|4.79|3.99|4.73|3.93|0
1759482000000|2025-10-03 09:00:00|4.73|3.93|4.74|3.94|4.75|3.95|4.72|3.92|0
1759485600000|2025-10-03 10:00:00|4.73|3.93|4.74|3.94|4.79|3.99|4.73|3.93|0
1759489200000|2025-10-03 11:00:00|4.78|3.98|4.83|4.03|4.85|4.05|4.73|3.93|0
1759492800000|2025-10-03 12:00:00|4.84|4.04|4.84|4.04|4.89|4.09|4.77|3.97|0
1759496400000|2025-10-03 13:00:00|4.46|3.66|4.73|3.93|4.85|4.05|3.98|3.18|0
1759500000000|2025-10-03 14:00:00|4.75|3.95|4.64|3.84|4.86|4.06|4.61|3.81|0
1759503600000|2025-10-03 15:00:00|4.65|3.85|4.83|4.03|4.84|4.04|4.62|3.82|0
1759507200000|2025-10-03 16:00:00|4.84|4.04|4.84|4.04|4.85|4.05|4.78|3.98|0
1759510800000|2025-10-03 17:00:00|4.85|4.05|5.13|4.33|5.28|4.48|4.82|4.02|0
1759514400000|2025-10-03 18:00:00|5.14|4.34|5.04|4.24|5.26|4.46|4.92|4.12|0
1759518000000|2025-10-03 19:00:00|5.03|4.23|5.11|4.31|5.17|4.37|4.88|4.08|0
1759521600000|2025-10-03 20:00:00|5.1|4.3|5.18|4.38|5.2|4.4|5.08|4.28|0
1759708800000|2025-10-06 00:00:00|4.84|4.04|4.83|4.03|4.85|4.05|4.82|4.02|0
1759712400000|2025-10-06 01:00:00|4.84|4.04|4.84|4.04|4.84|4.04|4.82|4.02|0
1759716000000|2025-10-06 02:00:00|4.83|4.03|4.79|3.99|4.84|4.04|4.78|3.98|0
1759719600000|2025-10-06 03:00:00|4.78|3.98|4.79|3.99|4.8|4|4.77|3.97|0
1759723200000|2025-10-06 04:00:00|4.8|4|4.78|3.98|4.81|4.01|4.74|3.94|0
1759726800000|2025-10-06 05:00:00|4.79|3.99|4.79|3.99|4.8|4|4.78|3.98|0
1759730400000|2025-10-06 06:00:00|4.78|3.98|4.74|3.94|4.8|4|4.68|3.88|0
1759734000000|2025-10-06 07:00:00|4.73|3.93|4.84|4.04|4.9|4.1|4.73|3.93|0
1759737600000|2025-10-06 08:00:00|4.83|4.03|4.84|4.04|4.9|4.1|4.77|3.97|0
1759741200000|2025-10-06 09:00:00|4.83|4.03|4.74|3.94|4.85|4.05|4.74|3.94|0
1759744800000|2025-10-06 10:00:00|4.73|3.93|4.79|3.99|4.79|3.99|4.72|3.92|0
1759748400000|2025-10-06 11:00:00|4.8|4|4.79|3.99|4.89|4.09|4.77|3.97|0
1759752000000|2025-10-06 12:00:00|4.8|4|4.84|4.04|4.85|4.05|4.73|3.93|0
1759755600000|2025-10-06 13:00:00|4.83|4.03|4.93|4.13|4.95|4.15|4.77|3.97|0
1759759200000|2025-10-06 14:00:00|4.94|4.14|4.84|4.04|4.96|4.16|4.82|4.02|0
1759762800000|2025-10-06 15:00:00|4.83|4.03|4.69|3.89|4.85|4.05|4.63|3.83|0
1759766400000|2025-10-06 16:00:00|4.68|3.88|4.64|3.84|4.75|3.95|4.63|3.83|0
1759770000000|2025-10-06 17:00:00|4.69|3.89|4.64|3.84|4.75|3.95|4.62|3.82|0
1759773600000|2025-10-06 18:00:00|4.65|3.85|4.64|3.84|4.65|3.85|4.58|3.78|0
1759777200000|2025-10-06 19:00:00|4.65|3.85|4.53|3.73|4.65|3.85|4.52|3.72|0
1759780800000|2025-10-06 20:00:00|4.54|3.74|4.88|3.38|4.89|3.79|4.52|3.38|0
1759784400000|2025-10-06 21:00:00|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1759788000000|2025-10-06 22:00:00|4.87|3.37|4.97|3.47|4.98|3.48|4.85|3.35|0
1759791600000|2025-10-06 23:00:00|4.96|3.46|4.96|3.46|4.98|3.48|4.94|3.44|0
1759795200000|2025-10-07 00:00:00|4.95|3.45|4.59|3.79|4.98|3.81|4.57|3.45|0
1759798800000|2025-10-07 01:00:00|4.58|3.78|4.58|3.78|4.6|3.8|4.57|3.77|0
1759802400000|2025-10-07 02:00:00|4.59|3.79|4.58|3.78|4.59|3.79|4.53|3.73|0
1759806000000|2025-10-07 03:00:00|4.59|3.79|4.59|3.79|4.59|3.79|4.53|3.73|0
1759809600000|2025-10-07 04:00:00|4.58|3.78|4.49|3.69|4.59|3.79|4.47|3.67|0
1759813200000|2025-10-07 05:00:00|4.48|3.68|4.49|3.69|4.5|3.7|4.48|3.68|0
1759816800000|2025-10-07 06:00:00|4.48|3.68|4.49|3.69|4.5|3.7|4.47|3.67|0
1759820400000|2025-10-07 07:00:00|4.48|3.68|4.58|3.78|4.6|3.8|4.48|3.68|0
1759824000000|2025-10-07 08:00:00|4.54|3.74|4.54|3.74|4.6|3.8|4.53|3.73|0
1759827600000|2025-10-07 09:00:00|4.53|3.73|4.48|3.68|4.54|3.74|4.48|3.68|0
1759831200000|2025-10-07 10:00:00|4.49|3.69|4.49|3.69|4.54|3.74|4.48|3.68|0
1759834800000|2025-10-07 11:00:00|4.48|3.68|4.43|3.63|4.5|3.7|4.42|3.62|0
1759838400000|2025-10-07 12:00:00|4.44|3.64|4.33|3.53|4.44|3.64|4.32|3.52|0
1759842000000|2025-10-07 13:00:00|4.32|3.52|4.43|3.63|4.45|3.65|4.27|3.47|0
1759845600000|2025-10-07 14:00:00|4.44|3.64|4.49|3.69|4.59|3.79|4.38|3.58|0
1759849200000|2025-10-07 15:00:00|4.43|3.63|4.94|4.14|4.99|4.19|4.43|3.63|0
1759852800000|2025-10-07 16:00:00|4.95|4.15|4.93|4.13|5.1|4.3|4.78|3.98|0
1759856400000|2025-10-07 17:00:00|4.94|4.14|5.04|4.24|5.05|4.25|4.77|3.97|0
1759860000000|2025-10-07 18:00:00|5.03|4.23|4.94|4.14|5.14|4.34|4.92|4.12|0
1759863600000|2025-10-07 19:00:00|4.93|4.13|5.02|4.22|5.04|4.24|4.88|4.08|0
1759867200000|2025-10-07 20:00:00|5.03|4.23|5.41|3.91|5.41|4.29|4.97|3.89|0
1759870800000|2025-10-07 21:00:00|5.4|3.9|5.4|3.9|5.41|3.91|5.39|3.89|0
1759874400000|2025-10-07 22:00:00|5.39|3.89|5.35|3.85|5.4|3.9|5.34|3.84|0
1759878000000|2025-10-07 23:00:00|5.36|3.86|5.43|3.93|5.44|3.94|5.35|3.85|0
1759881600000|2025-10-08 00:00:00|5.42|3.92|4.89|4.09|5.43|4.28|4.88|3.91|0
1759885200000|2025-10-08 01:00:00|4.88|4.08|4.84|4.04|4.89|4.09|4.82|4.02|0
1759888800000|2025-10-08 02:00:00|4.83|4.03|4.83|4.03|4.85|4.05|4.82|4.02|0
1759892400000|2025-10-08 03:00:00|4.84|4.04|4.84|4.04|4.84|4.04|4.82|4.02|0
1759896000000|2025-10-08 04:00:00|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1759899600000|2025-10-08 05:00:00|4.83|4.03|4.89|4.09|4.91|4.11|4.83|4.03|0
1759903200000|2025-10-08 06:00:00|4.88|4.08|4.89|4.09|4.99|4.19|4.87|4.07|0
1759906800000|2025-10-08 07:00:00|4.9|4.1|4.78|3.98|4.9|4.1|4.77|3.97|0
1759910400000|2025-10-08 08:00:00|4.79|3.99|4.79|3.99|4.8|4|4.68|3.88|0
1759914000000|2025-10-08 09:00:00|4.78|3.98|4.79|3.99|4.8|4|4.77|3.97|0
1759917600000|2025-10-08 10:00:00|4.78|3.98|4.58|3.78|4.81|4.01|4.58|3.78|0
1759921200000|2025-10-08 11:00:00|4.59|3.79|4.74|3.94|4.74|3.94|4.57|3.77|0
1759924800000|2025-10-08 12:00:00|4.73|3.93|4.78|3.98|4.8|4|4.73|3.93|0
1759928400000|2025-10-08 13:00:00|4.77|3.97|4.74|3.94|4.84|4.04|4.72|3.92|0
1759932000000|2025-10-08 14:00:00|4.73|3.93|4.53|3.73|4.75|3.95|4.52|3.72|0
1759935600000|2025-10-08 15:00:00|4.54|3.74|4.54|3.74|4.56|3.76|4.42|3.62|0
1759939200000|2025-10-08 16:00:00|4.53|3.73|4.54|3.74|4.55|3.75|4.48|3.68|0
1759942800000|2025-10-08 17:00:00|4.53|3.73|4.44|3.64|4.55|3.75|4.42|3.62|0
1759946400000|2025-10-08 18:00:00|4.43|3.63|4.54|3.74|4.55|3.75|4.39|3.59|0
1759950000000|2025-10-08 19:00:00|4.55|3.75|4.43|3.63|4.55|3.75|4.42|3.62|0
1759953600000|2025-10-08 20:00:00|4.42|3.62|4.79|3.29|4.8|3.69|4.38|3.28|0
1759957200000|2025-10-08 21:00:00|4.78|3.28|4.79|3.29|4.8|3.3|4.78|3.28|0
1759960800000|2025-10-08 22:00:00|4.78|3.28|4.74|3.24|4.79|3.29|4.74|3.24|0
1759964400000|2025-10-08 23:00:00|4.75|3.25|4.72|3.22|4.75|3.25|4.7|3.2|0
1759968000000|2025-10-09 00:00:00|4.73|3.23|4.34|3.54|4.75|3.59|4.33|3.22|0
1759971600000|2025-10-09 01:00:00|4.33|3.53|4.79|3.29|4.79|3.61|4.33|3.21|0
1759975200000|2025-10-09 02:00:00|4.78|3.28|4.44|3.64|4.8|3.65|4.43|3.27|0
1759978800000|2025-10-09 03:00:00|4.43|3.63|4.43|3.63|4.45|3.65|4.39|3.59|0
1759982400000|2025-10-09 04:00:00|4.44|3.64|4.39|3.59|4.44|3.64|4.37|3.57|0
1759986000000|2025-10-09 05:00:00|4.38|3.58|4.28|3.48|4.4|3.6|4.28|3.48|0
1759989600000|2025-10-09 06:00:00|4.33|3.53|4.39|3.59|4.4|3.6|4.28|3.48|0
1759993200000|2025-10-09 07:00:00|4.38|3.58|4.29|3.49|4.4|3.6|4.27|3.47|0
1759996800000|2025-10-09 08:00:00|4.28|3.48|4.34|3.54|4.35|3.55|4.28|3.48|0
1760000400000|2025-10-09 09:00:00|4.33|3.53|4.34|3.54|4.35|3.55|4.28|3.48|0
1760004000000|2025-10-09 10:00:00|4.33|3.53|4.34|3.54|4.4|3.6|4.33|3.53|0
1760007600000|2025-10-09 11:00:00|4.33|3.53|4.34|3.54|4.35|3.55|4.28|3.48|0
1760011200000|2025-10-09 12:00:00|4.39|3.59|4.28|3.48|4.4|3.6|4.28|3.48|0
1760014800000|2025-10-09 13:00:00|4.29|3.49|4.44|3.64|4.49|3.69|4.23|3.43|0
1760018400000|2025-10-09 14:00:00|4.46|3.66|4.54|3.74|4.66|3.86|4.42|3.62|0
1760022000000|2025-10-09 15:00:00|4.53|3.73|4.44|3.64|4.65|3.85|4.42|3.62|0
1760025600000|2025-10-09 16:00:00|4.43|3.63|4.7|3.9|4.74|3.94|4.42|3.62|0
1760029200000|2025-10-09 17:00:00|4.69|3.89|4.64|3.84|4.86|4.06|4.62|3.82|0
1760032800000|2025-10-09 18:00:00|4.63|3.83|4.54|3.74|4.74|3.94|4.53|3.73|0
1760036400000|2025-10-09 19:00:00|4.53|3.73|4.4|3.6|4.55|3.75|4.4|3.6|0
1760040000000|2025-10-09 20:00:00|4.42|3.62|4.77|3.27|4.79|3.65|4.38|3.27|0
1760043600000|2025-10-09 21:00:00|4.76|3.26|4.75|3.25|4.77|3.27|4.74|3.24|0
1760047200000|2025-10-09 22:00:00|4.74|3.24|4.7|3.2|4.76|3.26|4.7|3.2|0
1760050800000|2025-10-09 23:00:00|4.69|3.19|4.66|3.16|4.71|3.21|4.66|3.16|0
1760054400000|2025-10-10 00:00:00|4.67|3.17|4.28|3.48|4.68|3.54|4.28|3.14|0
1760058000000|2025-10-10 01:00:00|4.29|3.49|4.23|3.43|4.29|3.49|4.23|3.43|0
1760061600000|2025-10-10 02:00:00|4.24|3.44|4.34|3.54|4.34|3.54|4.22|3.42|0
1760065200000|2025-10-10 03:00:00|4.33|3.53|4.34|3.54|4.35|3.55|4.33|3.53|0
1760068800000|2025-10-10 04:00:00|4.33|3.53|4.34|3.54|4.35|3.55|4.33|3.53|0
1760072400000|2025-10-10 05:00:00|4.33|3.53|4.28|3.48|4.34|3.54|4.27|3.47|0
1760076000000|2025-10-10 06:00:00|4.27|3.47|4.38|3.58|4.4|3.6|4.27|3.47|0
1760079600000|2025-10-10 07:00:00|4.39|3.59|4.33|3.53|4.39|3.59|4.27|3.47|0
1760083200000|2025-10-10 08:00:00|4.29|3.49|4.29|3.49|4.3|3.5|4.27|3.47|0
1760086800000|2025-10-10 09:00:00|4.28|3.48|4.58|3.78|4.6|3.8|4.28|3.48|0
1760090400000|2025-10-10 10:00:00|4.57|3.77|4.48|3.68|4.59|3.79|4.47|3.67|0
1760094000000|2025-10-10 11:00:00|4.47|3.67|4.38|3.58|4.49|3.69|4.37|3.57|0
1760097600000|2025-10-10 12:00:00|4.39|3.59|4.43|3.63|4.49|3.69|4.37|3.57|0
1760101200000|2025-10-10 13:00:00|4.42|3.62|4.28|3.48|4.45|3.65|4.28|3.48|0
1760104800000|2025-10-10 14:00:00|3.39|2.59|4.93|3.28|5|3.74|3.27|2.18|0
1760108400000|2025-10-10 15:00:00|5|3.33|7.11|4.74|8.3|5.75|5|3.33|0
1760112000000|2025-10-10 16:00:00|7.09|4.73|8.03|5.48|8.16|5.61|7.09|4.73|0
1760115600000|2025-10-10 17:00:00|8.04|5.49|7.7|5.45|8.45|5.9|7.4|4.93|0
1760119200000|2025-10-10 18:00:00|7.66|5.41|8.01|5.76|8.13|5.88|7.18|4.93|0
1760122800000|2025-10-10 19:00:00|7.96|5.71|8.1|5.85|8.37|6.12|7.51|5.26|0
1760126400000|2025-10-10 20:00:00|8.11|5.86|7.87|5.62|8.2|5.95|7.85|5.6|0
1760313600000|2025-10-13 00:00:00|6.21|4.14|6.15|4.1|6.53|4.37|6.06|4.04|0
1760317200000|2025-10-13 01:00:00|6.16|4.11|6.09|4.06|6.24|4.16|6.04|4.03|0
1760320800000|2025-10-13 02:00:00|6.1|4.07|6.09|4.06|6.18|4.12|5.98|3.98|0
1760324400000|2025-10-13 03:00:00|6.1|4.05|5.63|4.83|6.23|4.85|5.46|4.02|0
1760328000000|2025-10-13 04:00:00|5.62|4.82|5.48|4.68|5.67|4.87|5.48|4.68|0
1760331600000|2025-10-13 05:00:00|5.49|4.69|5.48|4.68|5.6|4.8|5.47|4.67|0
1760335200000|2025-10-13 06:00:00|5.49|4.69|5.33|4.53|5.64|4.84|5.26|4.46|0
1760338800000|2025-10-13 07:00:00|5.34|4.54|5.14|4.34|5.39|4.59|5.07|4.27|0
1760342400000|2025-10-13 08:00:00|5.08|4.28|5.23|4.43|5.35|4.55|5.07|4.27|0
1760346000000|2025-10-13 09:00:00|5.24|4.44|5.25|4.45|5.29|4.49|5.18|4.38|0
1760349600000|2025-10-13 10:00:00|5.24|4.44|5.64|4.84|5.64|4.84|5.22|4.42|0
1760353200000|2025-10-13 11:00:00|5.65|4.85|6.1|5.3|6.31|5.51|5.57|4.77|0
1760356800000|2025-10-13 12:00:00|6.11|5.31|5.99|5.19|6.21|5.41|5.91|5.11|0
1760360400000|2025-10-13 13:00:00|5.98|5.18|5.44|4.64|6|5.2|5.36|4.56|0
1760364000000|2025-10-13 14:00:00|5.45|4.65|5.73|4.93|5.86|5.06|5.37|4.57|0
1760367600000|2025-10-13 15:00:00|5.74|4.94|5.1|4.3|5.75|4.95|5.07|4.27|0
1760371200000|2025-10-13 16:00:00|5.09|4.29|4.9|4.1|5.11|4.31|4.88|4.08|0
1760374800000|2025-10-13 17:00:00|4.89|4.09|5.03|4.23|5.11|4.31|4.84|4.04|0
1760378400000|2025-10-13 18:00:00|5.04|4.24|5.19|4.39|5.24|4.44|4.82|4.02|0
1760382000000|2025-10-13 19:00:00|5.18|4.38|5.08|4.28|5.25|4.45|5.02|4.22|0
1760385600000|2025-10-13 20:00:00|5.09|4.29|5.52|4.02|5.54|4.4|5.07|4.02|0
1760389200000|2025-10-13 21:00:00|5.51|4.01|5.49|3.99|5.52|4.02|5.49|3.99|0
1760392800000|2025-10-13 22:00:00|5.5|4|5.44|3.94|5.51|4.01|5.44|3.94|0
1760396400000|2025-10-13 23:00:00|5.45|3.95|5.48|3.98|5.51|4.01|5.44|3.94|0
1760400000000|2025-10-14 00:00:00|5.49|3.99|4.94|4.14|5.5|4.28|4.86|3.89|0
1760403600000|2025-10-14 01:00:00|4.95|4.15|4.93|4.13|5.06|4.26|4.92|4.12|0
1760407200000|2025-10-14 02:00:00|4.94|4.14|5.04|4.24|5.05|4.25|4.92|4.12|0
1760410800000|2025-10-14 03:00:00|5.03|4.23|5.14|4.34|5.2|4.4|5.02|4.22|0
1760414400000|2025-10-14 04:00:00|5.13|4.33|5.44|4.64|5.63|4.83|5.12|4.32|0
1760418000000|2025-10-14 05:00:00|5.43|4.63|6.07|5.27|6.3|5.5|5.37|4.57|0
1760421600000|2025-10-14 06:00:00|6.08|5.28|6.28|5.48|6.31|5.51|5.97|5.17|0
1760425200000|2025-10-14 07:00:00|6.27|5.47|7.49|5|7.58|6.04|6.16|4.9|0
1760428800000|2025-10-14 08:00:00|7.5|5.03|6.19|5.39|7.67|5.65|6.17|4.69|0
1760432400000|2025-10-14 09:00:00|6.18|5.38|6.38|5.58|6.41|5.61|6.17|5.37|0
1760436000000|2025-10-14 10:00:00|6.37|5.57|6.88|6.08|7.1|6.3|6.36|5.56|0
1760439600000|2025-10-14 11:00:00|6.87|6.07|6.18|5.38|6.87|6.07|6.16|5.36|0
1760443200000|2025-10-14 12:00:00|6.17|5.37|6.48|5.68|6.69|5.89|6.17|5.37|0
1760446800000|2025-10-14 13:00:00|6.49|5.69|6.73|5.93|7.41|6.61|6.33|5.53|0
1760450400000|2025-10-14 14:00:00|6.74|5.94|6.04|5.24|6.8|6|5.93|5.13|0
1760454000000|2025-10-14 15:00:00|6.03|5.23|5.58|4.78|6.09|5.29|5.48|4.68|0
1760457600000|2025-10-14 16:00:00|5.57|4.77|5.6|4.8|5.75|4.95|5.33|4.53|0
1760461200000|2025-10-14 17:00:00|5.61|4.81|5.38|4.58|5.7|4.9|5.29|4.49|0
1760464800000|2025-10-14 18:00:00|5.39|4.59|5.48|4.68|5.6|4.8|5.33|4.53|0
1760468400000|2025-10-14 19:00:00|5.47|4.67|6.06|5.26|7.1|5.31|5.42|4.42|0
1760472000000|2025-10-14 20:00:00|6.09|5.29|6.69|5.19|6.7|5.6|5.97|5.17|0
1760475600000|2025-10-14 21:00:00|6.68|5.18|6.66|5.16|6.7|5.2|6.66|5.16|0
1760479200000|2025-10-14 22:00:00|6.65|5.15|6.59|5.09|6.67|5.17|6.53|5.03|0
1760482800000|2025-10-14 23:00:00|6.6|5.1|6.59|5.09|6.61|5.11|6.49|4.99|0
1760486400000|2025-10-15 00:00:00|6.58|5.08|5.98|5.18|6.65|5.48|5.98|5.07|0
1760490000000|2025-10-15 01:00:00|5.99|5.19|5.97|5.17|6.1|5.3|5.96|5.16|0
1760493600000|2025-10-15 02:00:00|5.98|5.18|5.99|5.19|6.01|5.21|5.87|5.07|0
1760497200000|2025-10-15 03:00:00|6|5.2|5.98|5.18|6.01|5.21|5.87|5.07|0
1760500800000|2025-10-15 04:00:00|5.99|5.19|5.88|5.08|6|5.2|5.87|5.07|0
1760504400000|2025-10-15 05:00:00|5.84|5.04|5.78|4.98|5.85|5.05|5.71|4.91|0
1760508000000|2025-10-15 06:00:00|5.79|4.99|5.73|4.93|5.81|5.01|5.71|4.91|0
1760511600000|2025-10-15 07:00:00|5.74|4.94|5.69|4.89|5.76|4.96|5.68|4.88|0
1760515200000|2025-10-15 08:00:00|5.7|4.9|5.63|4.83|5.7|4.9|5.62|4.82|0
1760518800000|2025-10-15 09:00:00|5.64|4.84|5.43|4.63|5.64|4.84|5.42|4.62|0
1760522400000|2025-10-15 10:00:00|5.44|4.64|5.39|4.59|5.5|4.7|5.37|4.57|0
1760526000000|2025-10-15 11:00:00|5.4|4.6|5.29|4.49|5.4|4.6|5.26|4.46|0
1760529600000|2025-10-15 12:00:00|5.3|4.5|5.23|4.43|5.3|4.5|5.17|4.37|0
1760533200000|2025-10-15 13:00:00|5.24|4.44|5.25|4.45|7.15|6.35|4.95|4.15|0
1760536800000|2025-10-15 14:00:00|5.23|4.43|5.24|4.44|5.26|4.46|5.01|4.21|0
1760540400000|2025-10-15 15:00:00|5.23|4.43|5.64|4.84|5.78|4.98|5.22|4.42|0
1760544000000|2025-10-15 16:00:00|5.65|4.85|5.8|5|5.84|5.04|5.52|4.72|0
1760547600000|2025-10-15 17:00:00|5.79|4.99|6.6|4.5|7.48|6.09|5.79|4.48|0
1760551200000|2025-10-15 18:00:00|6.59|4.49|5.75|4.95|6.75|5.31|5.72|4.47|0
1760554800000|2025-10-15 19:00:00|5.74|4.94|5.89|5.09|6.12|5.32|5.73|4.93|0
1760558400000|2025-10-15 20:00:00|5.87|5.07|6.37|4.87|6.37|5.25|5.73|4.84|0
1760562000000|2025-10-15 21:00:00|6.36|4.86|6.35|4.85|6.38|4.88|6.34|4.84|0
1760565600000|2025-10-15 22:00:00|6.33|4.83|6.25|4.75|6.34|4.84|6.22|4.72|0
1760569200000|2025-10-15 23:00:00|6.26|4.76|6.31|4.81|6.37|4.87|6.25|4.75|0
1760572800000|2025-10-16 00:00:00|6.32|4.82|5.94|5.14|6.36|5.31|5.91|4.8|0
1760576400000|2025-10-16 01:00:00|5.95|5.15|5.99|5.19|6|5.2|5.91|5.11|0
1760580000000|2025-10-16 02:00:00|6|5.2|5.94|5.14|6.05|5.25|5.92|5.12|0
1760583600000|2025-10-16 03:00:00|5.95|5.15|6.04|5.24|6.04|5.24|5.92|5.12|0
1760587200000|2025-10-16 04:00:00|6.03|5.23|5.99|5.19|6.05|5.25|5.92|5.12|0
1760590800000|2025-10-16 05:00:00|5.98|5.18|5.92|5.12|6|5.2|5.82|5.02|0
1760594400000|2025-10-16 06:00:00|5.93|5.13|5.78|4.98|5.95|5.15|5.77|4.97|0
1760598000000|2025-10-16 07:00:00|5.77|4.97|5.71|4.91|5.94|5.14|5.68|4.88|0
1760601600000|2025-10-16 08:00:00|5.72|4.92|5.74|4.94|5.75|4.95|5.67|4.87|0
1760605200000|2025-10-16 09:00:00|5.73|4.93|5.59|4.79|5.75|4.95|5.58|4.78|0
1760608800000|2025-10-16 10:00:00|5.58|4.78|5.48|4.68|5.59|4.79|5.47|4.67|0
1760612400000|2025-10-16 11:00:00|5.49|4.69|5.49|4.69|5.5|4.7|5.42|4.62|0
1760616000000|2025-10-16 12:00:00|5.48|4.68|5.49|4.69|5.6|4.8|5.42|4.62|0
1760619600000|2025-10-16 13:00:00|5.48|4.68|5.76|4.96|5.84|5.04|5.47|4.67|0
1760623200000|2025-10-16 14:00:00|5.73|4.93|6.04|5.24|6.15|5.35|5.69|4.89|0
1760626800000|2025-10-16 15:00:00|6.03|5.23|6.53|5.73|6.6|5.8|5.82|5.02|0
1760630400000|2025-10-16 16:00:00|6.54|5.74|7.28|6.48|8.27|7.47|6.47|5.67|0
1760634000000|2025-10-16 17:00:00|7.29|6.49|7.77|6.97|7.9|7.1|7.12|6.32|0
1760637600000|2025-10-16 18:00:00|7.78|6.98|8.18|7.38|8.95|8.15|7.74|6.94|0
1760641200000|2025-10-16 19:00:00|8.17|7.37|8.68|7.88|9.14|8.34|8.12|7.32|0
1760644800000|2025-10-16 20:00:00|8.67|7.87|9.25|7.75|9.27|8.4|8.58|7.71|0
1760648400000|2025-10-16 21:00:00|9.28|7.78|9.25|7.75|9.34|7.84|9.22|7.72|0
1760652000000|2025-10-16 22:00:00|9.22|7.72|9.42|7.92|9.44|7.94|9.08|7.58|0
1760655600000|2025-10-16 23:00:00|9.43|7.93|9.32|7.82|9.47|7.97|9.32|7.82|0
1760659200000|2025-10-17 00:00:00|9.33|7.83|9.03|8.23|9.36|8.35|8.87|7.72|0
1760662800000|2025-10-17 01:00:00|9.02|8.22|8.88|8.08|9.09|8.29|8.64|7.84|0
1760666400000|2025-10-17 02:00:00|8.87|8.07|8.92|8.12|9.04|8.24|8.86|8.06|0
1760670000000|2025-10-17 03:00:00|8.93|8.13|9.08|8.28|9.29|8.49|8.85|8.05|0
1760673600000|2025-10-17 04:00:00|9.07|8.27|9.23|8.43|9.29|8.49|9.05|8.25|0
1760677200000|2025-10-17 05:00:00|9.22|8.42|9.58|8.78|9.87|9.07|9.2|8.4|0
1760680800000|2025-10-17 06:00:00|9.57|8.77|10.34|9.54|10.38|9.58|9.35|8.55|0
1760684400000|2025-10-17 07:00:00|10.32|9.52|11.84|9.59|12.77|10.52|10.26|9.17|0
1760688000000|2025-10-17 08:00:00|11.83|9.58|11.49|9.24|12.31|10.06|11.33|9.08|0
1760691600000|2025-10-17 09:00:00|11.5|9.25|11.13|8.88|11.57|9.32|10.77|8.52|0
1760695200000|2025-10-17 10:00:00|11.11|8.86|10.26|8.31|11.21|8.96|10.26|8.31|0
1760698800000|2025-10-17 11:00:00|10.27|8.32|9.02|7.07|10.29|8.34|8.87|6.92|0
1760702400000|2025-10-17 12:00:00|9.04|7.09|7.99|7.19|9.04|7.21|7.15|5.2|0
1760706000000|2025-10-17 13:00:00|7.97|7.17|8.27|7.47|8.96|8.16|7.49|6.69|0
1760709600000|2025-10-17 14:00:00|8.28|7.48|8.32|7.52|8.54|7.74|7.66|6.86|0
1760713200000|2025-10-17 15:00:00|8.33|7.53|7.83|7.03|8.79|7.99|7.75|6.95|0
1760716800000|2025-10-17 16:00:00|7.82|7.02|8.17|7.37|8.31|7.51|7.58|6.78|0
1760720400000|2025-10-17 17:00:00|8.18|7.38|7.99|7.19|8.46|7.66|7.88|7.08|0
1760724000000|2025-10-17 18:00:00|7.98|7.18|7.08|6.28|7.98|7.18|7.06|6.26|0
1760727600000|2025-10-17 19:00:00|7.07|6.27|6.21|5.41|7.09|6.29|6.18|5.38|0
1760731200000|2025-10-17 20:00:00|6.2|5.4|5.99|5.19|6.21|5.41|5.98|5.18|0
1760918400000|2025-10-20 00:00:00|6.09|5.29|5.74|4.94|6.14|5.34|5.73|4.93|0
1760922000000|2025-10-20 01:00:00|5.73|4.93|5.78|4.98|5.8|5|5.66|4.86|0
1760925600000|2025-10-20 02:00:00|5.79|4.99|5.74|4.94|5.84|5.04|5.68|4.88|0
1760929200000|2025-10-20 03:00:00|5.73|4.93|5.58|4.78|5.74|4.94|5.57|4.77|0
1760932800000|2025-10-20 04:00:00|5.59|4.79|5.53|4.73|5.59|4.79|5.49|4.69|0
1760936400000|2025-10-20 05:00:00|5.52|4.72|5.44|4.64|5.55|4.75|5.42|4.62|0
1760940000000|2025-10-20 06:00:00|5.45|4.65|5.54|4.74|5.55|4.75|5.41|4.61|0
1760943600000|2025-10-20 07:00:00|5.55|4.75|5.44|4.64|5.55|4.75|5.38|4.58|0
1760947200000|2025-10-20 08:00:00|5.45|4.65|5.64|4.84|5.65|4.85|5.42|4.62|0
1760950800000|2025-10-20 09:00:00|5.65|4.85|5.58|4.78|5.65|4.85|5.52|4.72|0
1760954400000|2025-10-20 10:00:00|5.57|4.77|5.74|4.94|5.75|4.95|5.52|4.72|0
1760958000000|2025-10-20 11:00:00|5.75|4.95|5.43|4.63|5.75|4.95|5.42|4.62|0
1760961600000|2025-10-20 12:00:00|5.44|4.64|5.33|4.53|5.45|4.65|5.31|4.51|0
1760965200000|2025-10-20 13:00:00|5.34|4.54|4.83|4.03|5.34|4.54|4.72|3.92|0
1760968800000|2025-10-20 14:00:00|4.82|4.02|4.29|3.49|4.83|4.03|4.28|3.48|0
1760972400000|2025-10-20 15:00:00|4.3|3.5|4.48|3.68|4.5|3.7|4.28|3.48|0
1760976000000|2025-10-20 16:00:00|4.47|3.67|4.33|3.53|4.5|3.7|4.32|3.52|0
1760979600000|2025-10-20 17:00:00|4.34|3.54|4.28|3.48|4.35|3.55|4.23|3.43|0
1760983200000|2025-10-20 18:00:00|4.29|3.49|4.24|3.44|4.3|3.5|4.19|3.39|0
1760986800000|2025-10-20 19:00:00|4.25|3.45|4.25|3.45|4.29|3.49|4.13|3.33|0
1760990400000|2025-10-20 20:00:00|4.24|3.44|4.52|3.02|4.53|3.46|4.08|3.01|0
1760994000000|2025-10-20 21:00:00|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1760997600000|2025-10-20 22:00:00|4.51|3.01|4.52|3.02|4.53|3.03|4.5|3|0
1761001200000|2025-10-20 23:00:00|4.51|3.01|4.5|3|4.52|3.02|4.48|2.98|0
1761004800000|2025-10-21 00:00:00|4.51|3.01|4.08|3.28|4.52|3.29|4.07|2.98|0
1761008400000|2025-10-21 01:00:00|4.07|3.27|4.09|3.29|4.14|3.34|4.03|3.23|0
1761012000000|2025-10-21 02:00:00|4.08|3.28|4.08|3.28|4.1|3.3|4.02|3.22|0
1761015600000|2025-10-21 03:00:00|4.09|3.29|4.09|3.29|4.1|3.3|4.07|3.27|0
1761019200000|2025-10-21 04:00:00|4.08|3.28|4.13|3.33|4.14|3.34|4.08|3.28|0
1761022800000|2025-10-21 05:00:00|4.14|3.34|4.19|3.39|4.2|3.4|4.12|3.32|0
1761026400000|2025-10-21 06:00:00|4.2|3.4|4.18|3.38|4.3|3.5|4.17|3.37|0
1761030000000|2025-10-21 07:00:00|4.19|3.39|4.18|3.38|4.24|3.44|4.17|3.37|0
1761033600000|2025-10-21 08:00:00|4.19|3.39|4.24|3.44|4.25|3.45|4.17|3.37|0
1761037200000|2025-10-21 09:00:00|4.23|3.43|4.18|3.38|4.24|3.44|4.17|3.37|0
1761040800000|2025-10-21 10:00:00|4.19|3.39|4.18|3.38|4.2|3.4|4.17|3.37|0
1761044400000|2025-10-21 11:00:00|4.19|3.39|4.19|3.39|4.21|3.41|4.12|3.32|0
1761048000000|2025-10-21 12:00:00|4.18|3.38|4.18|3.38|4.2|3.4|4.17|3.37|0
1761051600000|2025-10-21 13:00:00|4.19|3.39|4.23|3.43|4.3|3.5|4.12|3.32|0
1761055200000|2025-10-21 14:00:00|4.22|3.42|3.93|3.13|4.34|3.54|3.92|3.12|0
1761058800000|2025-10-21 15:00:00|3.92|3.12|3.73|2.93|3.95|3.15|3.68|2.88|0
1761062400000|2025-10-21 16:00:00|3.74|2.94|3.88|3.08|3.89|3.09|3.71|2.91|0
1761066000000|2025-10-21 17:00:00|3.89|3.09|3.69|2.89|4|3.2|3.68|2.88|0
1761069600000|2025-10-21 18:00:00|3.68|2.88|3.64|2.84|3.75|2.95|3.53|2.73|0
1761073200000|2025-10-21 19:00:00|3.65|2.85|3.6|2.8|3.65|2.85|3.48|2.68|0
1761076800000|2025-10-21 20:00:00|3.58|2.78|3.98|2.48|3.98|2.9|3.58|2.47|0
1761080400000|2025-10-21 21:00:00|3.99|2.49|3.97|2.47|4|2.5|3.96|2.46|0
1761084000000|2025-10-21 22:00:00|3.94|2.44|3.94|2.44|3.97|2.47|3.93|2.43|0
1761087600000|2025-10-21 23:00:00|3.95|2.45|3.97|2.47|3.98|2.48|3.94|2.44|0
1761091200000|2025-10-22 00:00:00|3.98|2.48|3.74|2.94|3.99|2.94|3.63|2.45|0
1761094800000|2025-10-22 01:00:00|3.73|2.93|3.64|2.84|3.75|2.95|3.63|2.83|0
1761098400000|2025-10-22 02:00:00|3.63|2.83|3.64|2.84|3.65|2.85|3.58|2.78|0
1761102000000|2025-10-22 03:00:00|3.63|2.83|3.56|2.76|3.65|2.85|3.56|2.76|0
1761105600000|2025-10-22 04:00:00|3.55|2.75|3.53|2.73|3.57|2.77|3.48|2.68|0
1761109200000|2025-10-22 05:00:00|3.54|2.74|3.58|2.78|3.59|2.79|3.48|2.68|0
1761112800000|2025-10-22 06:00:00|3.59|2.79|3.51|2.71|3.6|2.8|3.48|2.68|0
1761116400000|2025-10-22 07:00:00|3.52|2.72|3.51|2.71|3.57|2.77|3.5|2.7|0
1761120000000|2025-10-22 08:00:00|3.52|2.72|3.58|2.78|3.6|2.8|3.51|2.71|0
1761123600000|2025-10-22 09:00:00|3.59|2.79|3.58|2.78|3.6|2.8|3.57|2.77|0
1761127200000|2025-10-22 10:00:00|3.59|2.79|3.51|2.71|3.6|2.8|3.5|2.7|0
1761130800000|2025-10-22 11:00:00|3.56|2.76|3.63|2.83|3.7|2.9|3.55|2.75|0
1761134400000|2025-10-22 12:00:00|3.64|2.84|3.59|2.79|3.65|2.85|3.55|2.75|0
1761138000000|2025-10-22 13:00:00|3.58|2.78|3.83|3.03|4.2|3.4|3.56|2.76|0
1761141600000|2025-10-22 14:00:00|3.84|3.04|3.99|3.19|4.29|3.49|3.83|3.03|0
1761145200000|2025-10-22 15:00:00|4|3.2|3.94|3.14|4.28|3.48|3.92|3.12|0
1761148800000|2025-10-22 16:00:00|3.99|3.19|4.13|3.33|4.69|3.89|3.97|3.17|0
1761152400000|2025-10-22 17:00:00|4.15|3.35|4.75|3.95|4.87|4.07|4.13|3.33|0
1761156000000|2025-10-22 18:00:00|4.74|3.94|4.24|3.44|4.85|4.05|4.24|3.44|0
1761159600000|2025-10-22 19:00:00|4.23|3.43|3.98|3.18|4.32|3.52|3.88|3.08|0
1761163200000|2025-10-22 20:00:00|3.97|3.17|4.32|2.82|4.34|3.25|3.88|2.82|0
1761166800000|2025-10-22 21:00:00|4.33|2.83|4.34|2.84|4.35|2.85|4.32|2.82|0
1761170400000|2025-10-22 22:00:00|4.35|2.85|4.3|2.8|4.37|2.87|4.29|2.79|0
1761174000000|2025-10-22 23:00:00|4.31|2.81|4.37|2.87|4.37|2.87|4.27|2.77|0
1761177600000|2025-10-23 00:00:00|4.38|2.88|3.99|3.19|4.44|3.34|3.97|2.85|0
1761181200000|2025-10-23 01:00:00|3.98|3.18|3.88|3.08|3.99|3.19|3.83|3.03|0
1761184800000|2025-10-23 02:00:00|3.83|3.03|3.84|3.04|3.84|3.04|3.82|3.02|0
1761188400000|2025-10-23 03:00:00|3.83|3.03|3.94|3.14|3.95|3.15|3.82|3.02|0
1761192000000|2025-10-23 04:00:00|3.93|3.13|3.94|3.14|3.95|3.15|3.92|3.12|0
1761195600000|2025-10-23 05:00:00|3.93|3.13|3.89|3.09|3.95|3.15|3.87|3.07|0
1761199200000|2025-10-23 06:00:00|3.83|3.03|3.79|2.99|3.89|3.09|3.78|2.98|0
1761202800000|2025-10-23 07:00:00|3.78|2.98|3.83|3.03|3.9|3.1|3.77|2.97|0
1761206400000|2025-10-23 08:00:00|3.82|3.02|3.88|3.08|3.9|3.1|3.78|2.98|0
1761210000000|2025-10-23 09:00:00|3.89|3.09|3.99|3.19|4|3.2|3.87|3.07|0
1761213600000|2025-10-23 10:00:00|3.98|3.18|3.99|3.19|4|3.2|3.93|3.13|0
1761217200000|2025-10-23 11:00:00|4|3.2|4.18|3.38|4.2|3.4|3.97|3.17|0
1761220800000|2025-10-23 12:00:00|4.19|3.39|4.02|3.22|4.26|3.46|4.02|3.22|0
1761224400000|2025-10-23 13:00:00|4.03|3.23|3.84|3.04|4.2|3.4|3.72|2.92|0
1761228000000|2025-10-23 14:00:00|3.83|3.03|3.73|2.93|4|3.2|3.71|2.91|0
1761231600000|2025-10-23 15:00:00|3.74|2.94|3.69|2.89|3.86|3.06|3.67|2.87|0
1761235200000|2025-10-23 16:00:00|3.68|2.88|3.54|2.74|3.74|2.94|3.53|2.73|0
1761238800000|2025-10-23 17:00:00|3.53|2.73|3.44|2.64|3.62|2.82|3.43|2.63|0
1761242400000|2025-10-23 18:00:00|3.45|2.65|3.36|2.56|3.48|2.68|3.35|2.55|0
1761246000000|2025-10-23 19:00:00|3.35|2.55|3.44|2.64|3.48|2.68|3.35|2.55|0
1761249600000|2025-10-23 20:00:00|3.41|2.61|3.73|2.23|3.74|2.62|3.35|2.23|0
1761253200000|2025-10-23 21:00:00|3.72|2.22|3.71|2.21|3.73|2.23|3.71|2.21|0
1761256800000|2025-10-23 22:00:00|3.72|2.22|3.7|2.2|3.72|2.22|3.69|2.19|0
1761260400000|2025-10-23 23:00:00|3.69|2.19|3.68|2.18|3.7|2.2|3.68|2.18|0
1761264000000|2025-10-24 00:00:00|3.69|2.19|3.36|2.56|3.7|2.57|3.35|2.18|0
1761267600000|2025-10-24 01:00:00|3.35|2.55|3.33|2.53|3.36|2.56|3.28|2.48|0
1761271200000|2025-10-24 02:00:00|3.34|2.54|3.29|2.49|3.34|2.54|3.26|2.46|0
1761274800000|2025-10-24 03:00:00|3.28|2.48|3.28|2.48|3.32|2.52|3.28|2.48|0
1761278400000|2025-10-24 04:00:00|3.29|2.49|3.29|2.49|3.31|2.51|3.23|2.43|0
1761282000000|2025-10-24 05:00:00|3.28|2.48|3.28|2.48|3.29|2.49|3.23|2.43|0
1761285600000|2025-10-24 06:00:00|3.23|2.43|3.21|2.41|3.29|2.49|3.2|2.4|0
1761289200000|2025-10-24 07:00:00|3.22|2.42|3.26|2.46|3.27|2.47|3.2|2.4|0
1761292800000|2025-10-24 08:00:00|3.25|2.45|3.26|2.46|3.32|2.52|3.25|2.45|0
1761296400000|2025-10-24 09:00:00|3.25|2.45|3.24|2.44|3.29|2.49|3.22|2.42|0
1761300000000|2025-10-24 10:00:00|3.23|2.43|3.26|2.46|3.27|2.47|3.23|2.43|0
1761303600000|2025-10-24 11:00:00|3.25|2.45|3.21|2.41|3.27|2.47|3.21|2.41|0
1761307200000|2025-10-24 12:00:00|3.22|2.42|3.08|2.28|3.49|2.44|3|2.02|0
1761310800000|2025-10-24 13:00:00|3.06|2.26|2.97|2.17|3.09|2.29|2.79|1.99|0
1761314400000|2025-10-24 14:00:00|2.98|2.18|2.96|2.16|3.04|2.24|2.93|2.13|0
1761318000000|2025-10-24 15:00:00|2.95|2.15|2.99|2.19|3.02|2.22|2.9|2.1|0
1761321600000|2025-10-24 16:00:00|2.98|2.18|3.03|2.23|3.12|2.32|2.95|2.15|0
1761325200000|2025-10-24 17:00:00|3.04|2.24|2.91|2.11|3.04|2.24|2.91|2.11|0
1761328800000|2025-10-24 18:00:00|2.96|2.16|2.96|2.16|2.99|2.19|2.91|2.11|0