1600678800000|2020-09-21 09:00:00|777.83|774.83|788.05|785.05|793.3|790.3|777.83|774.83|0
1600682400000|2020-09-21 10:00:00|788.28|785.28|781.18|778.18|790.06|787.06|778.75|775.75|0
1600686000000|2020-09-21 11:00:00|780.29|777.29|778.64|775.64|790.28|787.28|777.97|774.97|0
1600689600000|2020-09-21 12:00:00|778.86|775.86|786.52|783.52|794.65|791.65|778.64|775.64|0
1600693200000|2020-09-21 13:00:00|786.85|783.85|792.21|789.21|806.63|803.63|779.79|776.79|0
1600696800000|2020-09-21 14:00:00|792.43|789.43|816.1|813.1|825.02|822.02|789.09|786.09|0
1600700400000|2020-09-21 15:00:00|817.44|814.44|808.03|805.03|823.5|820.5|806.03|803.03|0
1600704000000|2020-09-21 16:00:00|807.93|804.93|809.21|806.21|811.24|808.24|798.66|795.66|0
1600707600000|2020-09-21 17:00:00|808.53|805.53|805.83|802.83|814.62|811.62|795.74|792.74|0
1600711200000|2020-09-21 18:00:00|806.73|803.73|809.45|806.45|820.45|817.45|804.03|801.03|0
1600714800000|2020-09-21 19:00:00|809.89|806.89|775.58|772.58|810.12|807.12|775.36|772.36|0
1600718400000|2020-09-21 20:00:00|774.69|771.69|772.64|768.64|775.36|772.36|767.99|763.99|0
1600722000000|2020-09-21 21:00:00|772.44|768.44|776.03|772.03|776.71|772.71|771.25|767.25|0
1600725600000|2020-09-21 22:00:00|773.74|769.74|771.4|767.4|776.29|772.29|770.51|766.51|0
1600729200000|2020-09-21 23:00:00|771.18|767.18|765.42|761.42|773.39|769.39|764.75|760.75|0
1600732800000|2020-09-22 00:00:00|765.19|761.19|764.74|760.74|767.74|763.74|759.01|755.01|0
1600736400000|2020-09-22 01:00:00|764.97|760.97|775.37|771.37|778.38|774.38|764.3|760.3|0
1600740000000|2020-09-22 02:00:00|775.59|771.59|776.03|772.03|780.7|776.7|772.04|768.04|0
1600743600000|2020-09-22 03:00:00|775.7|771.7|774.24|770.24|777.26|773.26|770.03|766.03|0
1600747200000|2020-09-22 04:00:00|774.47|770.47|772.46|768.46|777.13|773.13|772.46|768.46|0
1600750800000|2020-09-22 05:00:00|772.91|768.91|784.02|780.02|784.91|780.91|772.91|768.91|0
1600754400000|2020-09-22 06:00:00|782.35|778.35|779.78|775.78|785.13|781.13|776.67|772.67|0
1600758000000|2020-09-22 07:00:00|780.45|776.45|779.44|776.44|788.56|785.56|778|774|0
1600761600000|2020-09-22 08:00:00|779|776|776.77|773.77|780.77|777.77|771.25|768.25|0
1600765200000|2020-09-22 09:00:00|776.55|773.55|768.27|765.27|778.22|775.22|765.84|762.84|0
1600768800000|2020-09-22 10:00:00|768.49|765.49|767.15|764.15|770.93|767.93|763.84|760.84|0
1600772400000|2020-09-22 11:00:00|767.38|764.38|774.36|771.36|777.48|774.48|760.73|757.73|0
1600776000000|2020-09-22 12:00:00|774.14|771.14|768.47|765.47|776.03|773.03|764.93|761.93|0
1600779600000|2020-09-22 13:00:00|768.25|765.25|770.9|767.9|774.68|771.68|756.3|753.3|0
1600783200000|2020-09-22 14:00:00|771.12|768.12|781.76|778.76|781.76|778.76|758.9|755.9|0
1600786800000|2020-09-22 15:00:00|782.65|779.65|771.04|768.04|786.42|783.42|770.16|767.16|0
1600790400000|2020-09-22 16:00:00|770.82|767.82|773.91|770.91|777.01|774.01|765.09|762.09|0
1600794000000|2020-09-22 17:00:00|773.47|770.47|758.41|755.41|775.01|772.01|757.97|754.97|0
1600797600000|2020-09-22 18:00:00|757.09|754.09|757.01|754.01|758.1|755.1|751.09|748.09|0
1600801200000|2020-09-22 19:00:00|756.79|753.79|747.14|744.14|759.2|756.2|741.91|738.91|0
1600804800000|2020-09-22 20:00:00|747.36|744.36|749.46|745.46|752.8|749.8|746.67|743.67|0
1600808400000|2020-09-22 21:00:00|749.26|745.26|748.71|744.71|749.87|745.87|748.3|744.3|0
1600812000000|2020-09-22 22:00:00|747.92|743.92|754.37|750.37|755.03|751.03|746.61|742.61|0
1600815600000|2020-09-22 23:00:00|754.71|750.71|748.01|744.01|755.47|751.47|747.79|743.79|0
1600819200000|2020-09-23 00:00:00|747.79|743.79|755.23|751.23|755.23|751.23|745.38|741.38|0
1600822800000|2020-09-23 01:00:00|754.8|750.8|749.3|745.3|756.99|752.99|748.65|744.65|0
1600826400000|2020-09-23 02:00:00|749.42|745.42|753.9|749.9|755.22|751.22|747.67|743.67|0
1600830000000|2020-09-23 03:00:00|754.12|750.12|751.26|747.26|755.99|751.99|748.63|744.63|0
1600833600000|2020-09-23 04:00:00|751.48|747.48|750.16|746.16|753.67|749.67|748.41|744.41|0
1600837200000|2020-09-23 05:00:00|749.94|745.94|742.93|738.93|749.94|745.94|742.39|738.39|0
1600840800000|2020-09-23 06:00:00|742.71|738.71|746.42|742.42|749.27|745.27|742.27|738.27|0
1600844400000|2020-09-23 07:00:00|746.2|742.2|743.07|740.07|753.92|750.92|740.89|737.89|0
1600848000000|2020-09-23 08:00:00|742.53|739.53|737.36|734.36|743.84|740.84|733.94|730.94|0
1600851600000|2020-09-23 09:00:00|737.58|734.58|734.75|731.75|738.44|735.44|734.1|731.1|0
1600855200000|2020-09-23 10:00:00|734.54|731.54|735.39|732.39|739.51|736.51|733.88|730.88|0
1600858800000|2020-09-23 11:00:00|735.61|732.61|742.98|739.98|743.52|740.52|735.39|732.39|0
1600862400000|2020-09-23 12:00:00|743.19|740.19|745.14|742.14|747.1|744.1|740.36|737.36|0
1600866000000|2020-09-23 13:00:00|744.92|741.92|753.57|750.57|754.44|751.44|740.14|737.14|0
1600869600000|2020-09-23 14:00:00|753.79|750.79|757.57|754.57|765.12|762.12|750.32|747.32|0
1600873200000|2020-09-23 15:00:00|757.79|754.79|772.61|769.61|773.49|770.49|752.74|749.74|0
1600876800000|2020-09-23 16:00:00|772.83|769.83|762.93|759.93|776.36|773.36|762.93|759.93|0
1600880400000|2020-09-23 17:00:00|762.71|759.71|778.24|775.24|780.55|777.55|762.71|759.71|0
1600884000000|2020-09-23 18:00:00|777.79|774.79|810.1|807.1|811.87|808.87|777.79|774.79|0
1600887600000|2020-09-23 19:00:00|810.32|807.32|818.97|815.97|823.17|820.17|806.89|803.89|0
1600891200000|2020-09-23 20:00:00|818.53|815.53|813.9|809.9|819.54|816.54|812.6|808.6|0
1600894800000|2020-09-23 21:00:00|813.73|809.73|816.07|812.07|817.6|813.6|813.57|809.57|0
1600898400000|2020-09-23 22:00:00|817.29|813.29|816.94|812.94|818.29|814.29|810.46|806.46|0
1600902000000|2020-09-23 23:00:00|816.61|812.61|826.48|822.48|832.67|828.67|814.48|810.48|0
1600905600000|2020-09-24 00:00:00|826.81|822.81|811.11|807.11|829.51|825.51|810.89|806.89|0
1600909200000|2020-09-24 01:00:00|811|807|817.71|813.71|818.94|814.94|806.65|802.65|0
1600912800000|2020-09-24 02:00:00|817.82|813.82|814.34|810.34|818.49|814.49|808.2|804.2|0
1600916400000|2020-09-24 03:00:00|814|810|815.34|811.34|817.81|813.81|812.44|808.44|0
1600920000000|2020-09-24 04:00:00|815.56|811.56|829.67|825.67|830.35|826.35|811.76|807.76|0
1600923600000|2020-09-24 05:00:00|829.45|825.45|818.86|814.86|831.93|827.93|818.42|814.42|0
1600927200000|2020-09-24 06:00:00|818.42|814.42|829.88|825.88|831.01|827.01|815.05|811.05|0
1600930800000|2020-09-24 07:00:00|829.78|825.78|814.02|811.02|829.78|825.78|811.79|808.79|0
1600934400000|2020-09-24 08:00:00|813.8|810.8|818.55|815.55|824.12|821.12|812.46|809.46|0
1600938000000|2020-09-24 09:00:00|818.44|815.44|817.19|814.19|824.18|821.18|815.4|812.4|0
1600941600000|2020-09-24 10:00:00|817.42|814.42|810.67|807.67|817.53|814.53|807.76|804.76|0
1600945200000|2020-09-24 11:00:00|810.79|807.79|822.58|819.58|823.71|820.71|809.78|806.78|0
1600948800000|2020-09-24 12:00:00|822.35|819.35|836.35|833.35|839.48|836.48|820.32|817.32|0
1600952400000|2020-09-24 13:00:00|836.12|833.12|819.85|816.85|842.81|839.81|815.73|812.73|0
1600956000000|2020-09-24 14:00:00|820.64|817.64|811.68|808.68|829.01|826.01|798.78|795.78|0
1600959600000|2020-09-24 15:00:00|812.13|809.13|799.96|796.96|823.37|820.37|799.52|796.52|0
1600963200000|2020-09-24 16:00:00|799.74|796.74|794.75|791.75|808.59|805.59|792.92|789.92|0
1600966800000|2020-09-24 17:00:00|795.2|792.2|787.06|784.06|795.2|792.2|777.79|774.79|0
1600970400000|2020-09-24 18:00:00|785.73|782.73|814.3|811.3|815.2|812.2|784.84|781.84|0
1600974000000|2020-09-24 19:00:00|814.53|811.53|808.1|805.1|824.45|821.45|801.62|798.62|0
1600977600000|2020-09-24 20:00:00|808.55|805.55|804.24|800.24|810.12|807.12|801.33|797.33|0
1600981200000|2020-09-24 21:00:00|803.74|799.74|802.16|798.16|804.26|800.26|801.84|797.84|0
1600984800000|2020-09-24 22:00:00|800.43|796.43|798.78|794.78|802.13|798.13|795.66|791.66|0
1600988400000|2020-09-24 23:00:00|799|795|792.98|788.98|799.45|795.45|791.43|787.43|0
1600992000000|2020-09-25 00:00:00|793.43|789.43|792.53|788.53|797.88|793.88|790.09|786.09|0
1600995600000|2020-09-25 01:00:00|792.31|788.31|792.74|788.74|793.2|789.2|788.31|784.31|0
1600999200000|2020-09-25 02:00:00|792.52|788.52|793.63|789.63|794.96|790.96|790.08|786.08|0
1601002800000|2020-09-25 03:00:00|793.85|789.85|794.06|790.06|796.29|792.29|789.62|785.62|0
1601006400000|2020-09-25 04:00:00|794.29|790.29|790.06|786.06|795.4|791.4|789.61|785.61|0
1601010000000|2020-09-25 05:00:00|790.28|786.28|797.39|793.39|797.95|793.95|788.95|784.95|0
1601013600000|2020-09-25 06:00:00|797.16|793.16|796.71|792.71|802.74|798.74|795.82|791.82|0
1601017200000|2020-09-25 07:00:00|796.6|792.6|806.92|803.92|808.38|805.38|795.99|792.6|0
1601020800000|2020-09-25 08:00:00|805.8|802.8|804.23|801.23|810.95|807.95|803.34|800.34|0
1601024400000|2020-09-25 09:00:00|804.01|801.01|813.44|810.44|817.45|814.45|801.55|798.55|0
1601028000000|2020-09-25 10:00:00|813.89|810.89|830.83|827.83|832.18|829.18|812.1|809.1|0
1601031600000|2020-09-25 11:00:00|830.61|827.61|816.55|813.55|835.56|832.56|816.1|813.1|0
1601035200000|2020-09-25 12:00:00|816.77|813.77|813.52|810.52|820.81|817.81|812.51|809.51|0
1601038800000|2020-09-25 13:00:00|813.63|810.63|809.82|806.82|821.48|818.48|808.03|805.03|0
1601042400000|2020-09-25 14:00:00|809.37|806.37|798.03|795.03|825.47|822.47|793.35|790.35|0
1601046000000|2020-09-25 15:00:00|797.13|794.13|801.07|798.07|801.82|798.82|787.71|784.71|0
1601049600000|2020-09-25 16:00:00|800.4|797.4|787.99|784.99|801.07|798.07|787.32|784.32|0
1601053200000|2020-09-25 17:00:00|787.32|784.32|775.81|772.81|790.22|787.22|774.48|771.48|0
1601056800000|2020-09-25 18:00:00|776.26|773.26|765.6|762.6|776.26|773.26|765.16|762.16|0
1601060400000|2020-09-25 19:00:00|766.49|763.49|760.58|757.58|766.49|763.49|752.26|749.26|0
1601064000000|2020-09-25 20:00:00|761.02|758.02|761.16|758.16|764.75|761.75|759.26|756.26|0
1601276400000|2020-09-28 07:00:00|741.68|737.68|738.12|735.12|744.45|741.45|735.73|732.73|0
1601280000000|2020-09-28 08:00:00|738.56|735.56|738.33|735.33|741.83|738.83|732.9|729.9|0
1601283600000|2020-09-28 09:00:00|738.11|735.11|733.75|730.75|738.76|735.76|732.88|729.88|0
1601287200000|2020-09-28 10:00:00|733.53|730.53|721.61|718.61|734.84|731.84|719.44|716.44|0
1601290800000|2020-09-28 11:00:00|721.39|718.39|720.3|717.3|724.64|721.64|719.86|716.86|0
1601294400000|2020-09-28 12:00:00|720.19|717.19|718.73|715.73|721.38|718.38|716.18|713.18|0
1601298000000|2020-09-28 13:00:00|718.52|715.52|725.44|722.44|729.35|726.35|714.84|711.84|0
1601301600000|2020-09-28 14:00:00|724.14|721.14|721.09|718.09|727.61|724.61|708.59|705.59|0
1601305200000|2020-09-28 15:00:00|720.88|717.88|716.51|713.51|721.74|718.74|711.78|708.78|0
1601308800000|2020-09-28 16:00:00|716.73|713.73|712.2|709.2|721.26|718.26|711.99|708.99|0
1601312400000|2020-09-28 17:00:00|711.99|708.99|708.5|705.5|715.21|712.21|707.22|704.22|0
1601316000000|2020-09-28 18:00:00|708.07|705.07|707.42|704.42|714.76|711.76|706.14|703.14|0
1601319600000|2020-09-28 19:00:00|707.85|704.85|712.82|709.82|717.55|714.55|707.21|704.21|0
1601323200000|2020-09-28 20:00:00|712.5|709.5|708.06|704.06|714.96|711.96|705.7|701.7|0
1601326800000|2020-09-28 21:00:00|708.2|704.2|707.94|703.94|708.98|704.98|707.92|703.92|0
1601330400000|2020-09-28 22:00:00|708.9|704.9|705.36|701.36|709.33|705.33|703.76|699.76|0
1601334000000|2020-09-28 23:00:00|705.57|701.57|702.25|698.25|705.57|701.57|701.5|697.5|0
1601337600000|2020-09-29 00:00:00|702.14|698.14|700.64|696.64|704.28|700.28|699.58|695.58|0
1601341200000|2020-09-29 01:00:00|700.43|696.43|702.55|698.55|704.26|700.26|699.36|695.36|0
1601344800000|2020-09-29 02:00:00|702.34|698.34|702.97|698.97|703.62|699.62|700.2|696.2|0
1601348400000|2020-09-29 03:00:00|702.75|698.75|702.53|698.53|704.67|700.67|702.11|698.11|0
1601352000000|2020-09-29 04:00:00|702.1|698.1|696.77|692.77|702.74|698.74|696.77|692.77|0
1601355600000|2020-09-29 05:00:00|696.55|692.55|699.95|695.95|704.22|700.22|695.7|691.7|0
1601359200000|2020-09-29 06:00:00|699.74|695.74|708.28|704.28|709.14|705.14|699.53|695.53|0
1601362800000|2020-09-29 07:00:00|708.92|704.92|714.64|711.64|718.73|715.73|706.99|702.99|0
1601366400000|2020-09-29 08:00:00|714.42|711.42|713.34|710.34|721.53|718.53|711.62|708.62|0
1601370000000|2020-09-29 09:00:00|713.55|710.55|711.61|708.61|718.07|715.07|710.75|707.75|0
1601373600000|2020-09-29 10:00:00|711.72|708.72|711.6|708.6|713.11|710.11|708.17|705.17|0
1601377200000|2020-09-29 11:00:00|711.38|708.38|714.17|711.17|714.6|711.6|707.31|704.31|0
1601380800000|2020-09-29 12:00:00|713.74|710.74|711.8|708.8|717.18|714.18|710.72|707.72|0
1601384400000|2020-09-29 13:00:00|712.01|709.01|715.12|712.12|718.89|715.89|710.71|707.71|0
1601388000000|2020-09-29 14:00:00|713.72|710.72|722.89|719.89|725.28|722.28|707.39|704.39|0
1601391600000|2020-09-29 15:00:00|722.46|719.46|729.69|726.69|732.73|729.73|719.51|716.51|0
1601395200000|2020-09-29 16:00:00|729.47|726.47|726.24|723.24|733.39|730.39|725.81|722.81|0
1601398800000|2020-09-29 17:00:00|726.02|723.02|720.1|717.1|735.33|732.33|718.16|715.16|0
1601402400000|2020-09-29 18:00:00|719.88|716.88|719.44|716.44|722.69|719.69|714.91|711.91|0
1601406000000|2020-09-29 19:00:00|718.36|715.36|726.79|723.79|727.23|724.23|715.98|712.98|0
1601409600000|2020-09-29 20:00:00|725.71|722.71|723.5|719.5|726.36|723.36|716.84|713.84|0
1601413200000|2020-09-29 21:00:00|723.84|719.84|724.66|720.66|724.94|720.94|723.84|719.84|0
1601416800000|2020-09-29 22:00:00|723.92|719.92|719.26|715.26|724.79|720.79|717.53|713.53|0
1601420400000|2020-09-29 23:00:00|719.47|715.47|717.74|713.74|719.47|715.47|716.45|712.45|0
1601424000000|2020-09-30 00:00:00|717.95|713.95|719.02|715.02|720.11|716.11|714.28|710.28|0
1601427600000|2020-09-30 01:00:00|719.45|715.45|709.53|705.53|719.67|715.67|709.32|705.32|0
1601431200000|2020-09-30 02:00:00|709.1|705.1|720.95|716.95|723.98|719.98|699.46|695.46|0
1601434800000|2020-09-30 03:00:00|721.38|717.38|736.79|732.79|737.23|733.23|720.52|716.52|0
1601438400000|2020-09-30 04:00:00|737.45|733.45|738.31|734.31|746.19|742.19|734.61|730.61|0
1601442000000|2020-09-30 05:00:00|738.75|734.75|749.79|745.79|750.01|746.01|734.5|730.5|0
1601445600000|2020-09-30 06:00:00|750.45|746.45|742.29|738.29|755.32|751.32|742.07|738.07|0
1601449200000|2020-09-30 07:00:00|743.17|739.17|743.84|740.84|744.71|741.5|731.83|728.83|0
1601452800000|2020-09-30 08:00:00|743.63|740.63|740.88|737.88|744.83|741.83|739.03|736.03|0
1601456400000|2020-09-30 09:00:00|740.99|737.99|741.64|738.64|751.74|748.74|740.33|737.33|0
1601460000000|2020-09-30 10:00:00|741.86|738.86|733.74|730.74|748|745|725.64|722.64|0
1601463600000|2020-09-30 11:00:00|734.18|731.18|737.43|734.43|738.09|735.09|730.48|727.48|0
1601467200000|2020-09-30 12:00:00|737|734|723.96|720.96|739.83|736.83|720.72|717.72|0
1601470800000|2020-09-30 13:00:00|723.53|720.53|703.66|700.66|724.4|721.4|702.37|699.37|0
1601474400000|2020-09-30 14:00:00|703.02|700.02|696.68|693.68|704.09|701.09|690.5|687.5|0
1601478000000|2020-09-30 15:00:00|695.82|692.82|688.5|685.5|698.39|695.39|686.23|683.23|0
1601481600000|2020-09-30 16:00:00|688.08|685.08|686.36|683.36|688.71|685.71|682.13|679.13|0
1601485200000|2020-09-30 17:00:00|686.15|683.15|682.54|679.54|693.6|690.6|682.54|679.54|0
1601488800000|2020-09-30 18:00:00|682.67|679.67|697.66|694.66|712.21|709.21|676.16|673.16|0
1601492400000|2020-09-30 19:00:00|698.3|695.3|705.58|702.58|725.41|722.41|695.53|692.53|0
1601496000000|2020-09-30 20:00:00|708.14|705.14|717.93|713.93|721.4|718.4|706.86|703.86|0
1601499600000|2020-09-30 21:00:00|718.24|714.24|714.8|710.8|718.24|714.24|713.9|709.9|0
1601503200000|2020-09-30 22:00:00|711.93|707.93|702.01|698.01|713.31|709.31|701.8|697.8|0
1601506800000|2020-09-30 23:00:00|701.8|697.8|698.61|694.61|702.65|698.65|698.4|694.4|0
1601510400000|2020-10-01 00:00:00|698.18|694.18|703.05|699.05|703.38|699.38|696.91|692.91|0
1601514000000|2020-10-01 01:00:00|703.27|699.27|691.19|687.19|703.27|699.27|689.71|685.71|0
1601517600000|2020-10-01 02:00:00|690.98|686.98|690.75|686.75|693.3|689.3|689.29|685.29|0
1601521200000|2020-10-01 03:00:00|690.54|686.54|692.43|688.43|694.34|690.34|689.7|685.7|0
1601524800000|2020-10-01 04:00:00|692.64|688.64|693.69|689.69|694.12|690.12|689.68|685.68|0
1601528400000|2020-10-01 05:00:00|693.27|689.27|690.72|686.72|695.37|691.37|690.51|686.51|0
1601532000000|2020-10-01 06:00:00|691.15|687.15|682.72|678.72|691.15|687.15|681.67|677.67|0
1601535600000|2020-10-01 07:00:00|683.14|679.14|683.55|680.55|686.08|683.08|678.72|675.72|0
1601539200000|2020-10-01 08:00:00|683.34|680.34|690.09|687.09|693.05|690.05|679.97|676.97|0
1601542800000|2020-10-01 09:00:00|690.3|687.3|678.69|675.69|690.51|687.51|677.64|674.64|0
1601546400000|2020-10-01 10:00:00|678.48|675.48|680.36|677.36|682.47|679.47|675.75|672.75|0
1601550000000|2020-10-01 11:00:00|681.2|678.2|676.78|673.78|681.41|678.41|675.52|672.52|0
1601553600000|2020-10-01 12:00:00|675.94|672.94|682.57|679.57|683.51|680.51|675.94|672.94|0
1601557200000|2020-10-01 13:00:00|682.68|679.68|690.19|687.19|690.83|687.83|674.33|671.33|0
1601560800000|2020-10-01 14:00:00|692.1|689.1|693.16|690.16|701.06|698.06|685.55|682.55|0
1601564400000|2020-10-01 15:00:00|691.89|688.89|689.59|686.59|699.12|696.12|684.39|681.39|0
1601568000000|2020-10-01 16:00:00|689.91|686.91|689.53|686.53|698.95|695.95|687.43|684.43|0
1601571600000|2020-10-01 17:00:00|689.11|686.11|697.34|694.34|699.67|696.67|685.11|682.11|0
1601575200000|2020-10-01 18:00:00|697.13|694.13|691.41|688.41|707.32|704.32|689.51|686.51|0
1601578800000|2020-10-01 19:00:00|690.78|687.78|690.87|687.87|700.92|697.92|687.83|684.83|0
1601582400000|2020-10-01 20:00:00|691.29|688.29|694.2|690.2|695.47|691.47|687.93|684.93|0
1601586000000|2020-10-01 21:00:00|694.06|690.06|693.5|689.5|694.25|690.25|692.8|688.8|0
1601589600000|2020-10-01 22:00:00|693.43|689.43|690.71|686.71|698.93|694.93|688.61|684.61|0
1601593200000|2020-10-01 23:00:00|690.5|686.5|694.48|690.48|696.17|692.17|690.28|686.28|0
1601596800000|2020-10-02 00:00:00|695.23|691.23|702.5|698.5|704.41|700.41|690.48|686.48|0
1601600400000|2020-10-02 01:00:00|702.29|698.29|701.75|697.75|703.14|699.14|698.27|694.27|0
1601604000000|2020-10-02 02:00:00|701.64|697.64|704.81|700.81|707.36|703.36|700.37|696.37|0
1601607600000|2020-10-02 03:00:00|704.71|700.71|698.45|694.45|705.87|701.87|698.45|694.45|0
1601611200000|2020-10-02 04:00:00|698.66|694.66|723.51|718.31|723.51|718.31|696.33|692.33|0
1601614800000|2020-10-02 05:00:00|721.91|716.71|744.45|738.05|754.72|748.32|721.59|716.39|0
1601618400000|2020-10-02 06:00:00|745.74|739.34|730.57|726.57|747.9|741.5|729.29|723.67|0
1601622000000|2020-10-02 07:00:00|730.79|726.79|728.21|725.21|737.51|733.51|717.82|714.82|0
1601625600000|2020-10-02 08:00:00|728.42|725.42|725.44|722.44|734.84|731.84|721.78|718.78|0
1601629200000|2020-10-02 09:00:00|725.54|722.54|737.96|734.96|741.76|738.76|720.81|717.81|0
1601632800000|2020-10-02 10:00:00|738.28|735.28|732.16|729.16|748.17|745.17|730.43|727.43|0
1601636400000|2020-10-02 11:00:00|731.73|728.73|738.87|735.87|740.51|737.51|728.92|725.92|0
1601640000000|2020-10-02 12:00:00|738.66|735.66|736.07|733.07|741.74|738.74|726|723|0
1601643600000|2020-10-02 13:00:00|736.29|733.29|717.13|714.13|743.93|740.93|714.24|711.24|0
1601647200000|2020-10-02 14:00:00|717.23|714.23|711.88|708.88|720|717|705.5|702.5|0
1601650800000|2020-10-02 15:00:00|712.31|709.31|726.65|723.65|727.08|724.08|705.7|702.7|0
1601654400000|2020-10-02 16:00:00|727.51|724.51|703.27|700.27|733.56|730.56|699.44|696.44|0
1601658000000|2020-10-02 17:00:00|703.06|700.06|711.65|708.65|716.74|713.74|699.86|696.86|0
1601661600000|2020-10-02 18:00:00|711.44|708.44|705.09|702.09|711.44|708.44|701.05|698.05|0
1601665200000|2020-10-02 19:00:00|704.66|701.66|718.15|715.15|718.15|715.15|702.31|699.31|0
1601668800000|2020-10-02 20:00:00|716.64|713.64|711.02|707.02|719.22|716.22|708.46|704.46|0
1601881200000|2020-10-05 07:00:00|698.53|695.53|705.69|702.69|710.18|707.18|698.53|695.53|0
1601884800000|2020-10-05 08:00:00|706.23|703.23|702.81|699.81|706.23|703.23|700.16|697.16|0
1601888400000|2020-10-05 09:00:00|702.7|699.7|698.65|695.65|704.62|701.62|698.02|695.02|0
1601892000000|2020-10-05 10:00:00|699.08|696.08|695.42|692.42|702.04|699.04|695.21|692.21|0
1601895600000|2020-10-05 11:00:00|695.21|692.21|696.9|693.9|697.55|694.55|692.45|689.45|0
1601899200000|2020-10-05 12:00:00|697.12|694.12|697.11|694.11|699.67|696.67|696.05|693.05|0
1601902800000|2020-10-05 13:00:00|696.89|693.89|694.37|691.37|697.74|694.74|688.4|685.4|0
1601906400000|2020-10-05 14:00:00|694.16|691.16|682.05|679.05|694.16|691.16|679.54|676.54|0
1601910000000|2020-10-05 15:00:00|681.84|678.84|679.77|676.77|682.67|679.67|676.22|673.22|0
1601913600000|2020-10-05 16:00:00|679.56|676.56|678.08|675.08|681.02|678.02|677.46|674.46|0
1601917200000|2020-10-05 17:00:00|677.98|674.98|683.89|680.89|684.52|681.52|675.86|672.86|0
1601920800000|2020-10-05 18:00:00|684.1|681.1|672.97|669.97|686.41|683.41|672.97|669.97|0
1601924400000|2020-10-05 19:00:00|672.76|669.76|668.32|665.32|674.64|671.64|666.09|663.09|0
1601928000000|2020-10-05 20:00:00|668.53|665.53|673.08|669.08|673.08|669.69|668.53|665.53|0
1601931600000|2020-10-05 21:00:00|672.9|668.9|672.68|668.68|673.3|669.3|671.91|667.91|0
1601935200000|2020-10-05 22:00:00|672.03|668.03|670.03|666.03|672.66|668.66|669.2|665.2|0
1601938800000|2020-10-05 23:00:00|669.82|665.82|675.45|671.45|677.34|673.34|669.62|665.62|0
1601942400000|2020-10-06 00:00:00|674.93|670.93|674.39|670.39|679.21|675.21|671.06|667.06|0
1601946000000|2020-10-06 01:00:00|674.6|670.6|670.63|666.63|675.02|671.02|669.17|665.17|0
1601949600000|2020-10-06 02:00:00|670.42|666.42|671.03|667.03|672.08|668.08|669.16|665.16|0
1601953200000|2020-10-06 03:00:00|671.24|667.24|670.6|666.6|672.28|668.28|667.28|663.28|0
1601956800000|2020-10-06 04:00:00|670.39|666.39|670.59|666.59|671.02|667.02|667.89|663.89|0
1601960400000|2020-10-06 05:00:00|671.01|667.01|669.39|665.39|672.89|668.89|669.18|665.18|0
1601964000000|2020-10-06 06:00:00|669.6|665.6|669.59|665.59|672.74|668.74|669.38|665.38|0
1601967600000|2020-10-06 07:00:00|670.22|666.22|675.16|672.16|676.21|673.21|665.95|662.95|0
1601971200000|2020-10-06 08:00:00|675.37|672.37|678.2|675.2|681.87|678.87|674.64|671.64|0
1601974800000|2020-10-06 09:00:00|678.51|675.51|678.92|675.92|679.77|676.77|676.83|673.83|0
1601978400000|2020-10-06 10:00:00|679.13|676.13|677.34|674.34|682.07|679.07|674.3|671.3|0
1601982000000|2020-10-06 11:00:00|677.02|674.02|669.73|666.73|678.07|675.07|668.9|665.9|0
1601985600000|2020-10-06 12:00:00|669.94|666.94|665.76|662.76|671.4|668.4|663.47|660.47|0
1601989200000|2020-10-06 13:00:00|665.34|662.34|669.53|666.53|672.26|669.26|663.25|660.25|0
1601992800000|2020-10-06 14:00:00|669.74|666.74|665.13|662.13|672.04|669.04|660.13|657.13|0
1601996400000|2020-10-06 15:00:00|664.92|661.92|673.32|670.32|675.42|672.42|663.25|660.25|0
1602000000000|2020-10-06 16:00:00|673.53|670.53|661.6|658.6|673.53|670.53|661.18|658.18|0
1602003600000|2020-10-06 17:00:00|661.39|658.39|660.33|657.33|662.43|659.43|656.18|653.18|0
1602007200000|2020-10-06 18:00:00|660.54|657.54|690.24|687.24|699.76|696.76|646.44|643.44|0
1602010800000|2020-10-06 19:00:00|689.18|686.18|707.75|704.75|713.31|710.31|689.18|686.18|0
1602014400000|2020-10-06 20:00:00|708.39|705.39|722.29|718.29|724.66|720.66|703.27|700.27|0
1602018000000|2020-10-06 21:00:00|722.51|718.51|719.23|715.23|722.67|718.67|719.17|715.17|0
1602021600000|2020-10-06 22:00:00|721.63|717.63|719.26|715.26|723.45|719.45|712.71|708.71|0
1602025200000|2020-10-06 23:00:00|719.14|715.14|712.06|708.06|720.33|716.33|710.35|706.35|0
1602028800000|2020-10-07 00:00:00|711.63|707.63|710.66|706.66|713.34|709.34|708.63|704.63|0
1602032400000|2020-10-07 01:00:00|710.76|706.76|705.2|701.2|714.83|710.83|704.35|700.35|0
1602036000000|2020-10-07 02:00:00|704.78|700.78|707.33|703.33|710.53|706.53|700.09|696.09|0
1602039600000|2020-10-07 03:00:00|707.11|703.11|704.76|700.76|709.46|705.46|703.05|699.05|0
1602043200000|2020-10-07 04:00:00|704.33|700.33|702.4|698.4|705.39|701.39|702.3|698.3|0
1602046800000|2020-10-07 05:00:00|702.19|698.19|696.23|692.23|703.47|699.47|692.42|688.42|0
1602050400000|2020-10-07 06:00:00|696.02|692.02|692.83|688.83|697.4|693.4|692.2|688.2|0
1602054000000|2020-10-07 07:00:00|692.41|688.41|685.87|682.87|694.1|690.81|682.91|679.91|0
1602057600000|2020-10-07 08:00:00|685.65|682.65|687.03|684.03|691.17|688.17|685.44|682.44|0
1602061200000|2020-10-07 09:00:00|687.13|684.13|691.15|688.15|691.15|688.15|686.7|683.7|0
1602064800000|2020-10-07 10:00:00|691.36|688.36|685.62|682.62|693.07|690.07|684.78|681.78|0
1602068400000|2020-10-07 11:00:00|685.2|682.2|682.65|679.65|688.16|685.16|682.02|679.02|0
1602072000000|2020-10-07 12:00:00|683.07|680.07|680.21|677.21|684.13|681.13|676.41|673.41|0
1602075600000|2020-10-07 13:00:00|680.64|677.64|671.89|668.89|682.54|679.54|667.34|664.34|0
1602079200000|2020-10-07 14:00:00|671.47|668.47|667.07|664.07|676.94|673.94|664.55|661.55|0
1602082800000|2020-10-07 15:00:00|666.86|663.86|666.13|663.13|668.04|665.04|663.39|660.39|0
1602086400000|2020-10-07 16:00:00|665.92|662.92|664.64|661.64|673.32|670.32|664.02|661.02|0
1602090000000|2020-10-07 17:00:00|664.43|661.43|657.48|654.48|664.64|661.64|653.91|650.91|0
1602093600000|2020-10-07 18:00:00|657.69|654.69|651.26|648.26|658.52|655.52|650.01|647.01|0
1602097200000|2020-10-07 19:00:00|651.05|648.05|652.79|649.79|653.64|650.64|647.76|644.76|0
1602100800000|2020-10-07 20:00:00|654.48|651.48|654.23|650.23|657.21|654.21|652.98|648.98|0
1602104400000|2020-10-07 21:00:00|654.34|650.34|654.06|650.06|654.77|650.77|653.66|649.66|0
1602108000000|2020-10-07 22:00:00|655.06|651.06|651.37|647.37|655.7|651.7|650.12|646.12|0
1602111600000|2020-10-07 23:00:00|651.58|647.58|648.96|644.96|653.05|649.05|648.01|644.01|0
1602115200000|2020-10-08 00:00:00|649.06|645.06|651.98|647.98|654.09|650.09|648.64|644.64|0
1602118800000|2020-10-08 01:00:00|651.77|647.77|644.55|640.55|653.45|649.45|643.18|639.18|0
1602122400000|2020-10-08 02:00:00|644.85|640.85|645.89|641.89|649.03|645.03|643.6|639.6|0
1602126000000|2020-10-08 03:00:00|645.79|641.79|646.3|642.3|647.04|643.04|644.95|640.95|0
1602129600000|2020-10-08 04:00:00|646.5|642.5|645.14|641.14|648.18|644.18|645.14|641.14|0
1602133200000|2020-10-08 05:00:00|645.03|641.03|644.6|640.6|646.7|642.7|644.3|640.3|0
1602136800000|2020-10-08 06:00:00|644.39|640.39|634.39|630.39|644.6|640.6|633.36|629.36|0
1602140400000|2020-10-08 07:00:00|634.81|630.81|642.79|639.79|643.41|640.41|633.75|629.75|0
1602144000000|2020-10-08 08:00:00|643.2|640.2|645.46|642.46|651.47|648.47|642.17|639.17|0
1602147600000|2020-10-08 09:00:00|645.67|642.67|647.72|644.72|649.08|646.08|645.04|642.04|0
1602151200000|2020-10-08 10:00:00|647.93|644.93|647.63|644.63|648.55|645.55|639.82|636.82|0
1602154800000|2020-10-08 11:00:00|647.84|644.84|646.38|643.38|649.28|646.28|645.77|642.77|0
1602158400000|2020-10-08 12:00:00|646.18|643.18|641.43|638.43|647.41|644.41|639.59|636.59|0
1602162000000|2020-10-08 13:00:00|641.23|638.23|638.55|635.55|645.13|642.13|638.14|635.14|0
1602165600000|2020-10-08 14:00:00|638.34|635.34|639.28|636.28|645.33|642.33|634.85|631.85|0
1602169200000|2020-10-08 15:00:00|639.69|636.69|643.95|640.95|647.25|644.25|635.79|632.79|0
1602172800000|2020-10-08 16:00:00|643.54|640.54|636.44|633.44|644.15|641.15|635|632|0
1602176400000|2020-10-08 17:00:00|636.13|633.13|639.51|636.51|639.72|636.72|635.82|632.82|0
1602180000000|2020-10-08 18:00:00|639.09|636.09|634.03|631.03|640.53|637.53|632.8|629.8|0
1602183600000|2020-10-08 19:00:00|634.44|631.44|629.13|626.13|637.93|634.93|629.13|626.13|0
1602187200000|2020-10-08 20:00:00|630.36|627.36|623.14|619.14|631.8|628.8|622.73|618.73|0
1602190800000|2020-10-08 21:00:00|623.2|619.2|623.28|619.28|624.6|620.6|623.17|619.17|0
1602194400000|2020-10-08 22:00:00|622.52|618.52|617.9|613.9|622.82|618.82|615.24|611.24|0
1602198000000|2020-10-08 23:00:00|618.21|614.21|616.66|612.66|619.52|615.52|616.66|612.66|0
1602201600000|2020-10-09 00:00:00|616.97|612.97|618.69|614.69|620.33|616.33|615.43|611.43|0
1602205200000|2020-10-09 01:00:00|618.39|614.39|617.04|613.04|619.91|615.91|616.64|612.64|0
1602208800000|2020-10-09 02:00:00|617.25|613.25|614.18|610.18|617.25|613.25|613.97|609.97|0
1602212400000|2020-10-09 03:00:00|614.08|610.08|614.57|610.57|614.57|610.57|612.14|608.14|0
1602216000000|2020-10-09 04:00:00|614.78|610.78|615.38|611.38|616.2|612.2|614.56|610.56|0
1602219600000|2020-10-09 05:00:00|615.58|611.58|619.8|615.8|620.31|616.31|615.17|611.17|0
1602223200000|2020-10-09 06:00:00|619.59|615.59|623.46|619.46|624.39|620.39|619.18|615.18|0
1602226800000|2020-10-09 07:00:00|623.06|619.06|618.47|615.47|623.26|619.26|616.84|613.84|0
1602230400000|2020-10-09 08:00:00|618.27|615.27|618.25|615.25|619.9|616.9|615.8|612.8|0
1602234000000|2020-10-09 09:00:00|618.46|615.46|618.04|615.04|619.28|616.28|617.01|614.01|0
1602237600000|2020-10-09 10:00:00|617.83|614.83|620.9|617.9|621.1|618.1|613.95|610.95|0
1602241200000|2020-10-09 11:00:00|621.51|618.51|616.79|613.79|621.51|618.51|614.95|611.95|0
1602244800000|2020-10-09 12:00:00|616.99|613.99|612.08|609.08|617.4|614.4|611.26|608.26|0
1602248400000|2020-10-09 13:00:00|612.28|609.28|614.11|611.11|616.97|613.97|610.03|607.03|0
1602252000000|2020-10-09 14:00:00|613.9|610.9|613.89|610.89|619.22|616.22|612.88|609.88|0
1602255600000|2020-10-09 15:00:00|613.69|610.69|602.09|599.09|613.89|610.89|600.67|597.67|0
1602259200000|2020-10-09 16:00:00|602.49|599.49|604.71|601.71|606.14|603.14|599.46|596.46|0
1602262800000|2020-10-09 17:00:00|604.51|601.51|602.87|599.87|607.14|604.14|602.87|599.87|0
1602266400000|2020-10-09 18:00:00|603.08|600.08|607.32|604.32|610.18|607.18|602.87|599.87|0
1602270000000|2020-10-09 19:00:00|607.73|604.73|604.07|601.07|608.94|605.94|602.25|599.25|0
1602273600000|2020-10-09 20:00:00|603.86|600.86|597.38|593.38|603.86|600.86|595.17|591.17|0
1602486000000|2020-10-12 07:00:00|591.55|588.55|589.51|586.51|592.35|589.35|588.09|585.09|0
1602489600000|2020-10-12 08:00:00|589.71|586.71|589.19|586.19|590.12|587.12|580.7|577.7|0
1602493200000|2020-10-12 09:00:00|589.09|586.09|588.87|585.87|589.49|586.49|585.03|582.03|0
1602496800000|2020-10-12 10:00:00|589.08|586.08|581.4|578.4|589.08|586.08|581.4|578.4|0
1602500400000|2020-10-12 11:00:00|581.19|578.19|578.37|575.37|583.62|580.62|577.96|574.96|0
1602504000000|2020-10-12 12:00:00|578.77|575.77|574.92|571.92|578.97|575.97|572.5|569.5|0
1602507600000|2020-10-12 13:00:00|575.12|572.12|576.32|573.32|578.75|575.75|573.1|570.1|0
1602511200000|2020-10-12 14:00:00|576.52|573.52|566.22|563.22|577.74|574.74|564.42|561.42|0
1602514800000|2020-10-12 15:00:00|565.72|562.72|557.55|554.55|565.82|562.82|554.57|551.57|0
1602518400000|2020-10-12 16:00:00|557.35|554.35|547.62|544.62|557.95|554.95|544.06|541.06|0
1602522000000|2020-10-12 17:00:00|547.42|544.42|544.69|541.69|549.6|546.6|540.96|537.96|0
1602525600000|2020-10-12 18:00:00|544.49|541.49|543.31|540.31|544.89|541.89|539.59|536.59|0
1602529200000|2020-10-12 19:00:00|542.92|539.92|551.48|548.48|553.38|550.38|541.54|538.54|0
1602532800000|2020-10-12 20:00:00|552.47|549.47|547.53|543.53|554.05|551.05|545.07|541.56|0
1602536400000|2020-10-12 21:00:00|547.83|543.83|547.19|543.19|548.34|544.34|546.53|542.53|0
1602540000000|2020-10-12 22:00:00|546.53|542.53|548.38|544.38|548.98|544.98|544.65|540.65|0
1602543600000|2020-10-12 23:00:00|548.29|544.29|547.58|543.58|549.56|545.56|546.21|542.21|0
1602547200000|2020-10-13 00:00:00|547.78|543.78|556.27|552.27|559.66|555.66|546.99|542.99|0
1602550800000|2020-10-13 01:00:00|556.87|552.87|558.65|554.65|560.44|556.44|554.68|550.68|0
1602554400000|2020-10-13 02:00:00|558.55|554.55|557.44|553.44|562.03|558.03|557.44|553.44|0
1602558000000|2020-10-13 03:00:00|557.35|553.35|557.43|553.43|559.43|555.43|556.04|552.04|0
1602561600000|2020-10-13 04:00:00|557.63|553.63|557.81|553.81|559.62|555.62|557.03|553.03|0
1602565200000|2020-10-13 05:00:00|557.62|553.62|550.67|546.67|557.81|553.81|549.29|545.29|0
1602568800000|2020-10-13 06:00:00|550.77|546.77|557.99|553.99|561.68|557.68|549.28|545.28|0
1602572400000|2020-10-13 07:00:00|558.39|554.39|561.86|558.86|564.07|561.07|557.59|553.59|0
1602576000000|2020-10-13 08:00:00|561.66|558.66|550.13|547.13|561.66|558.66|550.13|547.13|0
1602579600000|2020-10-13 09:00:00|550.32|547.32|548.73|545.73|552.3|549.3|547.36|544.36|0
1602583200000|2020-10-13 10:00:00|548.53|545.53|554.26|551.26|555.25|552.25|547.54|544.54|0
1602586800000|2020-10-13 11:00:00|554.66|551.66|549.5|546.5|554.66|551.66|546.74|543.74|0
1602590400000|2020-10-13 12:00:00|550.29|547.29|554.63|551.63|556.82|553.82|548.11|545.11|0
1602594000000|2020-10-13 13:00:00|554.43|551.43|557.11|554.11|562.59|559.59|553.04|550.04|0
1602597600000|2020-10-13 14:00:00|557.2|554.2|560.58|557.58|567.18|564.18|555.41|552.41|0
1602601200000|2020-10-13 15:00:00|560.78|557.78|559.97|556.97|562.97|559.97|556.79|553.79|0
1602604800000|2020-10-13 16:00:00|559.77|556.77|561.15|558.15|566.16|563.16|558.77|555.77|0
1602608400000|2020-10-13 17:00:00|560.95|557.95|571.97|568.97|573.38|570.38|559.15|556.15|0
1602612000000|2020-10-13 18:00:00|572.37|569.37|571.55|568.55|579.03|576.03|567.34|564.34|0
1602615600000|2020-10-13 19:00:00|572.16|569.16|569.33|566.33|572.16|569.16|559.72|556.72|0
1602619200000|2020-10-13 20:00:00|569.13|566.13|571.33|567.33|572.14|568.94|567.32|563.32|0
1602622800000|2020-10-13 21:00:00|571.36|567.36|571.06|567.06|571.62|567.62|570.84|566.84|0
1602626400000|2020-10-13 22:00:00|571.52|567.52|566.06|562.06|571.72|567.72|564.55|560.55|0
1602630000000|2020-10-13 23:00:00|565.96|561.96|564.94|560.94|566.96|562.96|563.85|559.85|0
1602633600000|2020-10-14 00:00:00|565.14|561.14|564.33|560.33|567.55|563.55|561.44|557.44|0
1602637200000|2020-10-14 01:00:00|564.13|560.13|564.12|560.12|569.95|565.95|562.72|558.72|0
1602640800000|2020-10-14 02:00:00|564.32|560.32|562.1|558.1|565.12|561.12|560.51|556.51|0
1602644400000|2020-10-14 03:00:00|561.7|557.7|558.49|554.49|561.7|557.7|556.9|552.9|0
1602648000000|2020-10-14 04:00:00|558.29|554.29|560.28|556.28|561.68|557.68|555.5|551.5|0
1602651600000|2020-10-14 05:00:00|560.48|556.48|563.07|559.07|563.27|559.27|559.67|555.67|0
1602655200000|2020-10-14 06:00:00|563.27|559.27|557.76|553.76|565.27|561.27|556.86|552.86|0
1602658800000|2020-10-14 07:00:00|557.46|553.46|557.74|554.74|564.15|561.15|557.26|553.26|0
1602662400000|2020-10-14 08:00:00|557.54|554.54|555.34|552.34|558.94|555.94|552.36|549.36|0
1602666000000|2020-10-14 09:00:00|555.14|552.14|561.12|558.12|562.52|559.52|552.55|549.55|0
1602669600000|2020-10-14 10:00:00|560.92|557.92|574.75|571.75|577.78|574.78|559.51|556.51|0
1602673200000|2020-10-14 11:00:00|574.86|571.86|570.13|567.13|575.36|572.36|568.72|565.72|0
1602676800000|2020-10-14 12:00:00|570.53|567.53|562.25|559.25|570.93|567.93|561.45|558.45|0
1602680400000|2020-10-14 13:00:00|561.65|558.65|554.81|551.81|567.26|564.26|553.4|550.4|0
1602684000000|2020-10-14 14:00:00|554.41|551.41|563.24|560.24|570.34|567.34|554.41|551.41|0
1602687600000|2020-10-14 15:00:00|562.44|559.44|584.53|581.53|584.94|581.94|561.63|558.63|0
1602691200000|2020-10-14 16:00:00|583.92|580.92|588.14|585.14|594.69|591.69|579.81|576.81|0
1602694800000|2020-10-14 17:00:00|589.36|586.36|586.9|583.9|594.27|591.27|584.06|581.06|0
1602698400000|2020-10-14 18:00:00|586.7|583.7|586.89|583.89|594.46|591.46|581.81|578.81|0
1602702000000|2020-10-14 19:00:00|586.69|583.69|588.92|585.92|589.53|586.53|577.34|574.34|0
1602705600000|2020-10-14 20:00:00|587.9|584.9|589.11|585.11|589.92|586.33|586.06|583.06|0
1602709200000|2020-10-14 21:00:00|589.26|585.26|589.31|585.31|589.93|585.93|588.83|584.83|0
1602712800000|2020-10-14 22:00:00|587.46|583.46|586.94|582.94|593.28|589.28|583.69|579.69|0
1602716400000|2020-10-14 23:00:00|587.04|583.04|585.5|581.5|587.75|583.75|583.98|579.98|0
1602720000000|2020-10-15 00:00:00|585.7|581.7|589.98|585.98|591|587|584.18|580.18|0
1602723600000|2020-10-15 01:00:00|589.77|585.77|595.08|591.08|598.17|594.17|586.5|582.5|0
1602727200000|2020-10-15 02:00:00|595.29|591.29|600.42|596.42|600.53|596.53|594.06|590.06|0
1602730800000|2020-10-15 03:00:00|600.62|596.62|600|596|601.65|597.65|598.35|594.35|0
1602734400000|2020-10-15 04:00:00|600.1|596.1|596.28|592.28|602.26|598.26|594.75|590.75|0
1602738000000|2020-10-15 05:00:00|596.49|592.49|596.07|592.07|597.1|593.1|592.17|588.17|0
1602741600000|2020-10-15 06:00:00|596.17|592.17|603.67|599.67|604.09|600.09|596.17|592.17|0
1602745200000|2020-10-15 07:00:00|603.88|599.88|601.92|598.92|605.85|602.85|600.08|597.08|0
1602748800000|2020-10-15 08:00:00|602.13|599.13|617.69|614.69|619.99|616.99|602.13|599.13|0
1602752400000|2020-10-15 09:00:00|618.52|615.52|619.35|616.35|626.47|623.47|616.43|613.43|0
1602756000000|2020-10-15 10:00:00|619.14|616.14|614.96|611.96|622.9|619.9|614.33|611.33|0
1602759600000|2020-10-15 11:00:00|614.33|611.33|617.66|614.66|619.54|616.54|612.25|609.25|0
1602763200000|2020-10-15 12:00:00|617.86|614.86|622.45|619.45|626.02|623.02|617.44|614.44|0
1602766800000|2020-10-15 13:00:00|622.66|619.66|607.65|604.65|627.7|624.7|607.65|604.65|0
1602770400000|2020-10-15 14:00:00|607.44|604.44|614.7|611.7|622.23|619.23|607.23|604.23|0
1602774000000|2020-10-15 15:00:00|614.91|611.91|607.63|604.63|620.76|617.76|601.63|598.63|0
1602777600000|2020-10-15 16:00:00|608.04|605.04|605.34|602.34|613.64|610.64|604.92|601.92|0
1602781200000|2020-10-15 17:00:00|605.13|602.13|599.96|596.96|606.16|603.16|597.49|594.49|0
1602784800000|2020-10-15 18:00:00|599.75|596.75|596.65|593.65|601.8|598.8|595.83|592.83|0
1602788400000|2020-10-15 19:00:00|596.45|593.45|591.71|588.71|597.47|594.47|587.42|584.42|0
1602792000000|2020-10-15 20:00:00|591.51|588.51|592.1|588.1|592.99|589.12|590.06|586.06|0
1602795600000|2020-10-15 21:00:00|592.11|588.11|590.47|586.47|592.23|588.23|590.47|586.47|0
1602799200000|2020-10-15 22:00:00|590.05|586.05|590.82|586.82|597.34|593.34|588.71|584.71|0
1602802800000|2020-10-15 23:00:00|590.73|586.73|582.56|578.56|591.03|587.03|580.31|576.31|0
1602806400000|2020-10-16 00:00:00|582.76|578.76|582.75|578.75|586.46|582.46|580.29|576.29|0
1602810000000|2020-10-16 01:00:00|582.55|578.55|580.9|576.9|582.75|578.75|577.63|573.63|0
1602813600000|2020-10-16 02:00:00|581.1|577.1|581.09|577.09|581.92|577.92|580.07|576.07|0
1602817200000|2020-10-16 03:00:00|581.29|577.29|589.1|585.1|592.21|588.21|580.88|576.88|0
1602820800000|2020-10-16 04:00:00|589.21|585.21|592.19|588.19|593.02|589.02|588.69|584.69|0
1602824400000|2020-10-16 05:00:00|591.78|587.78|587.22|583.22|591.78|587.78|585.89|581.89|0
1602828000000|2020-10-16 06:00:00|587.33|583.33|585.26|581.26|591.66|587.66|585.26|581.26|0
1602831600000|2020-10-16 07:00:00|585.36|581.36|587.73|584.73|592.9|589.9|584.24|580.54|0
1602835200000|2020-10-16 08:00:00|587.43|584.43|586.28|583.28|590|587|584.44|581.44|0
1602838800000|2020-10-16 09:00:00|586.49|583.49|588.85|585.85|592.88|589.88|584.84|581.84|0
1602842400000|2020-10-16 10:00:00|588.74|585.74|584.61|581.61|590.81|587.81|581.32|578.32|0
1602846000000|2020-10-16 11:00:00|584.4|581.4|582.75|579.75|586.67|583.67|579.67|576.67|0
1602849600000|2020-10-16 12:00:00|582.95|579.95|576.59|573.59|584.19|581.19|576.38|573.38|0
1602853200000|2020-10-16 13:00:00|576.79|573.79|576.51|573.51|582.65|579.65|575.29|572.29|0
1602856800000|2020-10-16 14:00:00|576.1|573.1|569.58|566.58|576.31|573.31|562.91|559.91|0
1602860400000|2020-10-16 15:00:00|569.99|566.99|573.43|570.43|580.58|577.58|569.78|566.78|0
1602864000000|2020-10-16 16:00:00|573.63|570.63|576.88|573.88|582|579|573.02|570.02|0
1602867600000|2020-10-16 17:00:00|576.68|573.68|574.83|571.83|578.11|575.11|572.39|569.39|0
1602871200000|2020-10-16 18:00:00|574.63|571.63|569.84|566.84|577.28|574.28|569.54|566.54|0
1602874800000|2020-10-16 19:00:00|569.74|566.74|589.57|586.57|589.57|586.57|569.74|566.74|0
1602878400000|2020-10-16 20:00:00|591.43|588.43|599.27|595.27|601.27|598.27|589.98|586.98|0
1603090800000|2020-10-19 07:00:00|578.97|574.97|579.27|576.27|579.47|576.47|573.59|570.59|0
1603094400000|2020-10-19 08:00:00|579.47|576.47|576.41|573.41|582.12|579.12|576|573|0
1603098000000|2020-10-19 09:00:00|576.61|573.61|577.21|574.21|579.65|576.65|574.58|571.58|0
1603101600000|2020-10-19 10:00:00|577.32|574.32|576.59|573.59|581.28|578.28|576.18|573.18|0
1603105200000|2020-10-19 11:00:00|576.39|573.39|579.02|576.02|579.23|576.23|575.77|572.77|0
1603108800000|2020-10-19 12:00:00|578.82|575.82|582.07|579.07|583.09|580.09|578.82|575.82|0
1603112400000|2020-10-19 13:00:00|581.86|578.86|582.26|579.26|582.46|579.46|575.95|572.95|0
1603116000000|2020-10-19 14:00:00|582.46|579.46|594.04|591.04|600.43|597.43|582.46|579.46|0
1603119600000|2020-10-19 15:00:00|594.45|591.45|602.26|599.26|606.64|603.64|592.39|589.39|0
1603123200000|2020-10-19 16:00:00|602.47|599.47|602.87|599.87|607.22|604.22|599.17|596.17|0
1603126800000|2020-10-19 17:00:00|603.08|600.08|615.09|612.09|617.58|614.58|601.22|598.22|0
1603130400000|2020-10-19 18:00:00|615.5|612.5|638.89|635.89|639.93|636.93|612.39|609.39|0
1603134000000|2020-10-19 19:00:00|639.31|636.31|645.43|642.43|650.35|647.35|636.81|633.81|0
1603137600000|2020-10-19 20:00:00|642.21|639.21|631.64|627.64|642.94|639.94|631.02|627.02|0
1603141200000|2020-10-19 21:00:00|632.12|628.12|631.96|627.96|634.19|630.19|631.78|627.78|0
1603144800000|2020-10-19 22:00:00|629.15|625.15|627.89|623.89|631.42|627.42|625.63|621.63|0
1603148400000|2020-10-19 23:00:00|627.79|623.79|627.15|623.15|628.4|624.4|626.54|622.54|0
1603152000000|2020-10-20 00:00:00|627.36|623.36|625.7|621.7|627.36|623.36|622.61|618.61|0
1603155600000|2020-10-20 01:00:00|625.9|621.9|633.14|629.14|635.42|631.42|624.66|620.66|0
1603159200000|2020-10-20 02:00:00|633.76|629.76|633.12|629.12|636.24|632.24|629.4|625.4|0
1603162800000|2020-10-20 03:00:00|633.33|629.33|628.76|624.76|633.95|629.95|626.29|622.29|0
1603166400000|2020-10-20 04:00:00|629.08|625.08|632.89|628.89|633.72|629.72|628.76|624.76|0
1603170000000|2020-10-20 05:00:00|633.52|629.52|629.77|625.77|636.32|632.32|627.91|623.91|0
1603173600000|2020-10-20 06:00:00|629.67|625.67|629.76|625.76|633.5|629.5|628.52|624.52|0
1603177200000|2020-10-20 07:00:00|629.14|625.14|622.24|619.24|629.35|626.32|621.83|618.83|0
1603180800000|2020-10-20 08:00:00|622.45|619.45|623.79|620.79|624.31|621.31|619.96|616.96|0
1603184400000|2020-10-20 09:00:00|623.58|620.58|620.67|617.67|624.1|621.1|620.14|617.14|0
1603188000000|2020-10-20 10:00:00|620.56|617.56|615.53|612.53|621.8|618.8|613.67|610.67|0
1603191600000|2020-10-20 11:00:00|615.22|612.22|618.63|615.63|620.3|617.3|614.9|611.9|0
1603195200000|2020-10-20 12:00:00|620.29|617.29|626.96|623.96|633.47|630.47|618.63|615.63|0
1603198800000|2020-10-20 13:00:00|627.07|624.07|615.22|612.22|629.89|626.89|615.22|612.22|0
1603202400000|2020-10-20 14:00:00|615.01|612.01|623.75|620.75|623.75|620.75|611.69|608.69|0
1603206000000|2020-10-20 15:00:00|626.68|623.68|620.9|617.9|632.56|629.56|620.9|617.9|0
1603209600000|2020-10-20 16:00:00|621.01|618.01|613.62|610.62|621.94|618.94|607.84|604.84|0
1603213200000|2020-10-20 17:00:00|612.79|609.79|607.25|604.25|613.83|610.83|598|595|0
1603216800000|2020-10-20 18:00:00|607.04|604.04|615.16|612.16|615.57|612.57|602.92|599.92|0
1603220400000|2020-10-20 19:00:00|614.34|611.34|626.68|623.68|634.89|631.89|611.04|608.04|0
1603224000000|2020-10-20 20:00:00|628.57|625.57|632.53|628.53|640.33|636.33|624.59|621.59|0
1603227600000|2020-10-20 21:00:00|632.44|628.44|629.75|625.75|632.77|628.77|629.11|625.11|0
1603231200000|2020-10-20 22:00:00|625.39|621.39|620.67|616.67|630.3|626.3|620.67|616.67|0
1603234800000|2020-10-20 23:00:00|621.3|617.3|618.79|614.79|622.97|618.97|614.84|610.84|0
1603238400000|2020-10-21 00:00:00|618.37|614.37|617.32|613.32|620.24|616.24|614.21|610.21|0
1603242000000|2020-10-21 01:00:00|617.11|613.11|618.14|614.14|620.02|616.02|615.24|611.24|0
1603245600000|2020-10-21 02:00:00|617.93|613.93|614.18|610.18|618.14|614.14|612.21|608.21|0
1603249200000|2020-10-21 03:00:00|614.39|610.39|610.44|606.44|615.01|611.01|607.96|603.96|0
1603252800000|2020-10-21 04:00:00|610.54|606.54|609.8|605.8|611.26|607.26|608.15|604.15|0
1603256400000|2020-10-21 05:00:00|609.6|605.6|614.77|610.77|617.48|613.48|608.36|604.36|0
1603260000000|2020-10-21 06:00:00|615.39|611.39|611.65|607.65|615.81|611.81|608.13|604.13|0
1603263600000|2020-10-21 07:00:00|612.89|608.89|620.35|617.35|624.65|621.65|610.98|606.98|0
1603267200000|2020-10-21 08:00:00|620.25|617.25|637.15|634.15|637.26|634.26|619.09|616.09|0
1603270800000|2020-10-21 09:00:00|637.36|634.36|625.61|622.61|638.84|635.84|624.15|621.15|0
1603274400000|2020-10-21 10:00:00|625.51|622.51|628.52|625.52|630.42|627.42|624.35|621.35|0
1603278000000|2020-10-21 11:00:00|628.42|625.42|632.08|629.08|635.86|632.86|628.11|625.11|0
1603281600000|2020-10-21 12:00:00|631.66|628.66|625.95|622.95|632.91|629.91|623.49|620.49|0
1603285200000|2020-10-21 13:00:00|625.74|622.74|607.74|604.74|628.46|625.46|606.49|603.49|0
1603288800000|2020-10-21 14:00:00|606.91|603.91|619.04|616.04|619.88|616.88|605.24|602.24|0
1603292400000|2020-10-21 15:00:00|620.09|617.09|628.9|625.9|633.78|630.78|618.55|615.55|0
1603296000000|2020-10-21 16:00:00|628.27|625.27|632.43|629.43|635.16|632.16|613.34|610.34|0
1603299600000|2020-10-21 17:00:00|632.85|629.85|626.34|623.34|633.69|630.69|620.92|617.92|0
1603303200000|2020-10-21 18:00:00|625.5|622.5|611.55|608.55|626.91|623.91|611.34|608.34|0
1603306800000|2020-10-21 19:00:00|610.92|607.92|630.12|627.12|630.12|627.12|610.71|607.71|0
1603310400000|2020-10-21 20:00:00|629.27|626.27|626.91|622.91|629.27|626.27|621.24|618.24|0
1603314000000|2020-10-21 21:00:00|627.14|623.14|628.26|624.26|629.63|625.63|626.36|622.36|0
1603317600000|2020-10-21 22:00:00|628.59|624.59|629.95|625.95|630.17|626.17|625.09|621.09|0
1603321200000|2020-10-21 23:00:00|629.74|625.74|642.07|638.07|651.29|647.29|626.35|622.35|0
1603324800000|2020-10-22 00:00:00|641.97|637.97|641.42|637.42|650.85|646.85|639.72|635.72|0
1603328400000|2020-10-22 01:00:00|641.21|637.21|643.33|639.33|646.55|642.55|640.56|636.56|0
1603332000000|2020-10-22 02:00:00|643.23|639.23|645.58|641.58|649.33|645.33|643.12|639.12|0
1603335600000|2020-10-22 03:00:00|645.25|641.25|648.88|644.88|648.88|644.88|643.75|639.75|0
1603339200000|2020-10-22 04:00:00|648.99|644.99|646.94|642.94|649.1|645.1|645.66|641.66|0
1603342800000|2020-10-22 05:00:00|647.16|643.16|643.08|639.08|647.59|643.59|637.32|633.32|0
1603346400000|2020-10-22 06:00:00|642.01|638.01|640.72|636.72|642.23|638.23|637.1|633.1|0
1603350000000|2020-10-22 07:00:00|640.93|636.93|638.83|635.83|648.82|645.82|638.62|635.44|0
1603353600000|2020-10-22 08:00:00|639.15|636.15|635.76|632.76|640.74|637.74|631.86|628.86|0
1603357200000|2020-10-22 09:00:00|635.34|632.34|634.95|631.95|637.11|634.11|633.25|630.25|0
1603360800000|2020-10-22 10:00:00|635.16|632.16|632.84|629.84|638.87|635.87|630.31|627.31|0
1603364400000|2020-10-22 11:00:00|632.42|629.42|631.22|628.22|635.03|632.03|630.18|627.18|0
1603368000000|2020-10-22 12:00:00|630.8|627.8|633.96|630.96|635.65|632.65|628.48|625.48|0
1603371600000|2020-10-22 13:00:00|634.17|631.17|623.48|620.48|635.23|632.23|621.16|618.16|0
1603375200000|2020-10-22 14:00:00|623.9|620.9|634.73|631.73|648.15|645.15|622.43|619.43|0
1603378800000|2020-10-22 15:00:00|634.52|631.52|631.25|628.25|635.79|632.79|625.21|622.21|0
1603382400000|2020-10-22 16:00:00|631.03|628.03|623.35|620.35|633.82|630.82|622.28|619.28|0
1603386000000|2020-10-22 17:00:00|622.92|619.92|613.14|610.14|624.2|621.2|611.44|608.44|0
1603389600000|2020-10-22 18:00:00|612.71|609.71|612.59|609.59|614.08|611.08|607.74|604.74|0
1603393200000|2020-10-22 19:00:00|611.95|608.95|611.1|608.1|617.03|614.03|606.04|603.04|0
1603396800000|2020-10-22 20:00:00|610.89|607.89|608.78|604.78|613.66|610.66|608.39|604.57|0
1603400400000|2020-10-22 21:00:00|608.57|604.57|606.96|602.96|609.32|605.32|606.96|602.96|0
1603404000000|2020-10-22 22:00:00|604.57|600.57|605.92|601.92|606.77|602.77|603.83|599.83|0
1603407600000|2020-10-22 23:00:00|605.5|601.5|607.8|603.8|610.23|606.23|605.5|601.5|0
1603411200000|2020-10-23 00:00:00|608.22|604.22|610.31|606.31|614.75|610.75|607.59|603.59|0
1603414800000|2020-10-23 01:00:00|610.53|606.53|613.5|609.5|616.85|612.85|609.89|605.89|0
1603418400000|2020-10-23 02:00:00|613.71|609.71|608.87|604.87|616.35|612.35|608.87|604.87|0
1603422000000|2020-10-23 03:00:00|609.08|605.08|608.02|604.02|609.28|605.28|606.35|602.35|0
1603425600000|2020-10-23 04:00:00|607.81|603.81|608.21|604.21|610.11|606.11|607.18|603.18|0
1603429200000|2020-10-23 05:00:00|608.32|604.32|613.67|609.67|613.99|609.99|607.38|603.38|0
1603432800000|2020-10-23 06:00:00|613.88|609.88|618.3|614.3|620.84|616.84|613.46|609.46|0
1603436400000|2020-10-23 07:00:00|618.2|614.2|605.17|602.17|618.72|614.72|604.33|601.33|0
1603440000000|2020-10-23 08:00:00|604.75|601.75|605.08|602.08|606.42|603.42|601.09|598.09|0
1603443600000|2020-10-23 09:00:00|604.87|601.87|604.26|601.26|605.92|602.92|598.97|595.97|0
1603447200000|2020-10-23 10:00:00|604.05|601.05|601.74|598.74|606.16|603.16|598.81|595.81|0
1603450800000|2020-10-23 11:00:00|601.95|598.95|598.84|595.84|603.62|600.62|596.74|593.74|0
1603454400000|2020-10-23 12:00:00|598.95|595.95|597.57|594.57|600.11|597.11|596.32|593.32|0
1603458000000|2020-10-23 13:00:00|597.36|594.36|604.31|601.31|607.48|604.48|596.94|593.94|0
1603461600000|2020-10-23 14:00:00|603.67|600.67|609.67|606.67|612.21|609.21|603.67|600.67|0
1603465200000|2020-10-23 15:00:00|609.88|606.88|614.95|611.95|618.99|615.99|605.45|602.45|0
1603468800000|2020-10-23 16:00:00|614.74|611.74|620.89|617.89|623.02|620.02|612.2|609.2|0
1603472400000|2020-10-23 17:00:00|621.31|618.31|611.88|608.88|621.31|618.31|610.28|607.28|0
1603476000000|2020-10-23 18:00:00|611.67|608.67|609.33|606.33|612.73|609.73|606.17|603.17|0
1603479600000|2020-10-23 19:00:00|609.54|606.54|600.57|597.57|609.54|606.54|600.57|597.57|0
1603483200000|2020-10-23 20:00:00|600.99|597.99|606.13|602.13|606.23|603.05|600.99|597.99|0
1603699200000|2020-10-26 08:00:00|638.98|635.98|634.02|631.02|639.19|636.19|632.52|629.52|0
1603702800000|2020-10-26 09:00:00|634.44|631.44|635.93|632.93|638.5|635.5|632.52|629.52|0
1603706400000|2020-10-26 10:00:00|636.14|633.14|633.07|630.07|637.79|634.79|633.07|630.07|0
1603710000000|2020-10-26 11:00:00|632.85|629.85|635.41|632.41|636.27|633.27|629.86|626.86|0
1603713600000|2020-10-26 12:00:00|635.63|632.63|636.69|633.69|638.85|635.85|634.56|631.56|0
1603717200000|2020-10-26 13:00:00|636.91|633.91|628.97|625.97|637.34|634.34|627.48|624.48|0
1603720800000|2020-10-26 14:00:00|629.61|626.61|654.85|651.85|655.83|652.83|625.34|622.34|0
1603724400000|2020-10-26 15:00:00|655.72|652.72|666.27|663.27|671.47|668.47|655.72|652.72|0
1603728000000|2020-10-26 16:00:00|666.06|663.06|676.23|673.23|677.97|674.97|664.11|661.11|0
1603731600000|2020-10-26 17:00:00|676.67|673.67|674.77|671.77|691.94|688.94|674.55|671.55|0
1603735200000|2020-10-26 18:00:00|674.55|671.55|666.09|663.09|676.74|673.74|661.71|658.71|0
1603738800000|2020-10-26 19:00:00|665.87|662.87|657.46|654.46|674.19|671.19|657.46|654.46|0
1603742400000|2020-10-26 20:00:00|657.24|654.24|656.38|652.38|658.99|655.11|653.79|650.79|0
1603746000000|2020-10-26 21:00:00|657.23|653.23|657.41|653.41|658.27|654.27|656.72|652.72|0
1603749600000|2020-10-26 22:00:00|656.59|652.59|655.16|651.16|657.02|653.02|653.87|649.87|0
1603753200000|2020-10-26 23:00:00|654.95|650.95|658.63|654.63|659.5|655.5|652.56|648.56|0
1603756800000|2020-10-27 00:00:00|659.06|655.06|649.09|645.09|660.15|656.15|648.77|644.77|0
1603760400000|2020-10-27 01:00:00|648.87|644.87|655.14|651.14|656.44|652.44|648.87|644.87|0
1603764000000|2020-10-27 02:00:00|655.25|651.25|654.16|650.16|656|652|652.32|648.32|0
1603767600000|2020-10-27 03:00:00|654.04|650.04|654.69|650.69|655.99|651.99|652.74|648.74|0
1603771200000|2020-10-27 04:00:00|654.47|650.47|651|647|654.8|650.8|650.13|646.13|0
1603774800000|2020-10-27 05:00:00|651.21|647.21|649.48|645.48|652.51|648.51|649.04|645.04|0
1603778400000|2020-10-27 06:00:00|649.26|645.26|646.77|642.77|650.77|646.77|644.56|640.56|0
1603782000000|2020-10-27 07:00:00|647.42|643.42|646.26|643.26|650.39|647.39|645.4|641.69|0
1603785600000|2020-10-27 08:00:00|647.13|644.13|650.37|647.37|656.89|653.89|646.04|643.04|0
1603789200000|2020-10-27 09:00:00|650.8|647.8|651.44|648.44|656.23|653.23|650.04|647.04|0
1603792800000|2020-10-27 10:00:00|651.23|648.23|643.64|640.64|651.44|648.44|641.91|638.91|0
1603796400000|2020-10-27 11:00:00|643.85|640.85|641.63|638.63|646.01|643.01|641.63|638.63|0
1603800000000|2020-10-27 12:00:00|641.84|638.84|651.15|648.15|651.59|648.59|641.63|638.63|0
1603803600000|2020-10-27 13:00:00|651.37|648.37|654.93|651.93|662.61|659.61|649.69|646.69|0
1603807200000|2020-10-27 14:00:00|655.14|652.14|664.37|661.37|669.14|666.14|652.01|649.01|0
1603810800000|2020-10-27 15:00:00|663.29|660.29|655.75|652.75|669.13|666.13|654.87|651.87|0
1603814400000|2020-10-27 16:00:00|655.54|652.54|660.66|657.66|664.78|661.78|651.8|648.8|0
1603818000000|2020-10-27 17:00:00|660.77|657.77|654.43|651.43|664.13|661.13|650.98|647.98|0
1603821600000|2020-10-27 18:00:00|654.55|651.55|664.53|661.53|666.59|663.59|653.35|650.35|0
1603825200000|2020-10-27 19:00:00|664.1|661.1|666.91|663.91|669.31|666.31|658.02|655.02|0
1603828800000|2020-10-27 20:00:00|667.35|664.35|680.39|676.39|680.39|676.39|664.09|661.09|0
1603832400000|2020-10-27 21:00:00|680.25|676.25|679.55|675.55|684.34|680.34|677|673|0
1603836000000|2020-10-27 22:00:00|679.95|675.95|688.04|684.04|690.03|686.03|679.61|675.61|0
1603839600000|2020-10-27 23:00:00|687.83|683.83|682.99|678.99|687.83|683.83|682.34|678.34|0
1603843200000|2020-10-28 00:00:00|683.43|679.43|685.83|681.83|686.71|682.71|682.23|678.23|0
1603846800000|2020-10-28 01:00:00|685.61|681.61|684.95|680.95|685.83|681.83|682.1|678.1|0
1603850400000|2020-10-28 02:00:00|684.84|680.84|683.84|679.84|687.58|683.58|683.19|679.19|0
1603854000000|2020-10-28 03:00:00|683.62|679.62|685.15|681.15|685.81|681.81|682.96|678.96|0
1603857600000|2020-10-28 04:00:00|684.93|680.93|684.26|680.26|687.56|683.56|684.26|680.26|0
1603861200000|2020-10-28 05:00:00|684.04|680.04|680.86|676.86|685.58|681.58|679.88|675.88|0
1603864800000|2020-10-28 06:00:00|680.53|676.53|686.22|682.22|687.54|683.54|679.66|675.66|0
1603868400000|2020-10-28 07:00:00|685.78|681.78|694.51|691.51|701.14|698.14|685.06|681.12|0
1603872000000|2020-10-28 08:00:00|693.06|690.06|706|703|714.94|711.94|689.4|686.4|0
1603875600000|2020-10-28 09:00:00|706.44|703.44|709.07|706.07|713.49|710.49|702.7|699.7|0
1603879200000|2020-10-28 10:00:00|709.29|706.29|713.03|710.03|713.92|710.92|704.89|701.89|0
1603882800000|2020-10-28 11:00:00|712.59|709.59|713.02|710.02|717.45|714.45|709.05|706.05|0
1603886400000|2020-10-28 12:00:00|713.47|710.47|728.77|725.77|733.03|730.03|713.02|710.02|0
1603890000000|2020-10-28 13:00:00|729.44|726.44|733.48|730.48|736.65|733.65|719.48|716.48|0
1603893600000|2020-10-28 14:00:00|734.59|731.59|760.69|757.69|767.31|764.31|732.15|729.15|0
1603897200000|2020-10-28 15:00:00|761.58|758.58|748.33|745.33|769.38|766.38|745.1|742.1|0
1603900800000|2020-10-28 16:00:00|747.77|744.77|760.53|757.53|765.46|762.46|742.45|739.45|0
1603904400000|2020-10-28 17:00:00|760.98|757.98|757.61|754.61|771.75|768.75|756.72|753.72|0
1603908000000|2020-10-28 18:00:00|758.51|755.51|758.12|755.12|770.64|767.64|754.52|751.52|0
1603911600000|2020-10-28 19:00:00|757.45|754.45|780.75|777.75|782.32|779.32|748.56|745.56|0
1603915200000|2020-10-28 20:00:00|777.84|774.84|771.1|767.1|781.89|778.89|767.53|763.53|0
1603918800000|2020-10-28 21:00:00|771.06|767.06|770.43|766.43|773.05|769.05|769.72|765.72|0
1603922400000|2020-10-28 22:00:00|768.86|764.86|765.17|761.17|771.31|767.31|764.28|760.28|0
1603926000000|2020-10-28 23:00:00|765.4|761.4|764.72|760.72|772.3|768.3|764.18|760.18|0
1603929600000|2020-10-29 00:00:00|764.5|760.5|757.61|753.61|766.61|762.61|755.39|751.39|0
1603933200000|2020-10-29 01:00:00|757.83|753.83|752.72|748.72|757.83|753.83|748.95|744.95|0
1603936800000|2020-10-29 02:00:00|752.61|748.61|753.55|749.55|755.27|751.27|751.88|747.88|0
1603940400000|2020-10-29 03:00:00|753.43|749.43|749.2|745.2|754.99|750.99|749.2|745.2|0
1603944000000|2020-10-29 04:00:00|748.98|744.98|748.09|744.09|749.65|745.65|747.2|743.2|0
1603947600000|2020-10-29 05:00:00|747.64|743.64|746.75|742.75|749.64|745.64|746.75|742.75|0
1603951200000|2020-10-29 06:00:00|747.19|743.19|744.19|740.19|748.08|744.08|736.87|732.87|0
1603954800000|2020-10-29 07:00:00|744.63|740.63|752.85|749.85|759.77|756.77|743.74|739.74|0
1603958400000|2020-10-29 08:00:00|754.18|751.18|756.18|753.18|760.88|757.88|745.51|742.51|0
1603962000000|2020-10-29 09:00:00|756.63|753.63|754.28|751.28|758.75|755.75|748.83|745.83|0
1603965600000|2020-10-29 10:00:00|754.39|751.39|759.96|756.96|762.65|759.65|754.39|751.39|0
1603969200000|2020-10-29 11:00:00|759.74|756.74|786.71|783.71|786.71|783.71|759.74|756.74|0
1603972800000|2020-10-29 12:00:00|786.03|783.03|773.92|770.92|786.26|783.26|769.49|766.49|0
1603976400000|2020-10-29 13:00:00|774.36|771.36|767.85|764.85|792.08|789.08|763.7|760.7|0
1603980000000|2020-10-29 14:00:00|767.62|764.62|749.47|746.47|770.97|767.97|744.96|741.96|0
1603983600000|2020-10-29 15:00:00|749.02|746.02|755.83|752.83|761.06|758.06|743.14|740.14|0
1603987200000|2020-10-29 16:00:00|755.15|752.15|747.95|744.95|759.69|756.69|742.95|739.95|0
1603990800000|2020-10-29 17:00:00|747.5|744.5|726.66|723.66|753.19|750.19|726.2|723.2|0
1603994400000|2020-10-29 18:00:00|726.43|723.43|720.58|717.58|726.66|723.66|709.34|706.34|0
1603998000000|2020-10-29 19:00:00|720.35|717.35|739.31|736.31|739.31|736.31|716.97|713.97|0
1604001600000|2020-10-29 20:00:00|740.21|737.21|764.98|760.98|768.62|764.62|733.05|730.05|0
1604005200000|2020-10-29 21:00:00|764.79|760.79|767.93|763.93|769.25|765.25|764.79|760.79|0
1604008800000|2020-10-29 22:00:00|771.79|767.79|769.62|765.62|774.63|770.63|765.99|761.99|0
1604012400000|2020-10-29 23:00:00|769.05|765.05|764.39|760.39|769.96|765.96|760.09|756.09|0
1604016000000|2020-10-30 00:00:00|764.16|760.16|771.88|767.88|772.56|768.56|762.57|758.57|0
1604019600000|2020-10-30 01:00:00|771.65|767.65|766.19|762.19|773.13|769.13|765.28|761.28|0
1604023200000|2020-10-30 02:00:00|766.31|762.31|771.33|767.33|771.56|767.56|764.72|760.72|0
1604026800000|2020-10-30 03:00:00|771.11|767.11|767.7|763.7|771.56|767.56|767.14|763.14|0
1604030400000|2020-10-30 04:00:00|767.48|763.48|771.77|767.77|772.68|768.68|765.44|761.44|0
1604034000000|2020-10-30 05:00:00|771.54|767.54|801.44|797.44|801.86|797.44|770.41|766.41|0
1604037600000|2020-10-30 06:00:00|803.61|799.61|805.31|801.31|812.18|808.18|798.93|794.93|0
1604041200000|2020-10-30 07:00:00|805.54|801.54|799.91|796.91|808.04|805.04|792.92|789.92|0
1604044800000|2020-10-30 08:00:00|799.01|796.01|788.35|785.35|799.01|796.01|779.86|776.86|0
1604048400000|2020-10-30 09:00:00|788.69|785.69|768.51|765.51|790.51|787.51|764.54|761.54|0
1604052000000|2020-10-30 10:00:00|768.17|765.17|761.03|758.03|772.02|769.02|760.01|757.01|0
1604055600000|2020-10-30 11:00:00|760.8|757.8|762.22|759.22|763.58|760.58|750.38|747.38|0
1604059200000|2020-10-30 12:00:00|762.34|759.34|761.7|758.7|775.73|772.73|758.09|755.09|0
1604062800000|2020-10-30 13:00:00|761.92|758.92|762.82|759.82|772.09|769.09|745.91|742.91|0
1604066400000|2020-10-30 14:00:00|762.59|759.59|805|802|805|802|758.09|755.09|0
1604070000000|2020-10-30 15:00:00|805.46|802.46|792.42|789.42|805.46|802.46|785.07|782.07|0
1604073600000|2020-10-30 16:00:00|792.65|789.65|790.67|787.67|795.38|792.38|774.34|771.34|0
1604077200000|2020-10-30 17:00:00|790.44|787.44|795.12|792.12|805.07|802.07|785.66|782.66|0
1604080800000|2020-10-30 18:00:00|794.54|791.54|801.85|798.85|811.72|808.72|784.52|781.52|0
1604084400000|2020-10-30 19:00:00|802.08|799.08|776.1|773.1|808.5|805.5|773.84|770.84|0
1604088000000|2020-10-30 20:00:00|774.74|771.74|768.75|765.75|774.74|771.74|765.47|762.47|0
1604304000000|2020-11-02 08:00:00|769.44|766.44|755.12|752.12|770.35|767.35|754.44|751.44|0
1604307600000|2020-11-02 09:00:00|755.92|752.92|739|736|756.6|753.6|734.38|731.38|0
1604311200000|2020-11-02 10:00:00|739.35|736.35|725.7|722.7|739.35|736.35|720.32|717.32|0
1604314800000|2020-11-02 11:00:00|725.48|722.48|729.74|726.74|730.87|727.87|723.66|720.66|0
1604318400000|2020-11-02 12:00:00|729.52|726.52|738.94|735.94|740.83|737.83|728.61|725.61|0
1604322000000|2020-11-02 13:00:00|738.26|735.26|740.07|737.07|740.97|737.97|735.1|732.1|0
1604325600000|2020-11-02 14:00:00|739.84|736.84|733.85|730.85|749.36|746.36|731.93|728.93|0
1604329200000|2020-11-02 15:00:00|733.62|730.62|738.47|735.47|739.83|736.83|719.33|716.33|0
1604332800000|2020-11-02 16:00:00|739.15|736.15|735.3|732.3|745.71|742.71|731.24|728.24|0
1604336400000|2020-11-02 17:00:00|735.52|732.52|746.61|743.61|751.38|748.38|733.04|730.04|0
1604340000000|2020-11-02 18:00:00|746.38|743.38|766.44|763.44|767.57|764.57|745.25|742.25|0
1604343600000|2020-11-02 19:00:00|766.21|763.21|746.12|743.12|767.34|764.34|740.91|737.91|0
1604347200000|2020-11-02 20:00:00|745.89|742.89|738.65|735.65|753.37|750.37|737.19|734.19|0
1604350800000|2020-11-02 21:00:00|738.87|735.87|737.68|733.68|743.33|739.33|735.04|732.04|0
1604354400000|2020-11-02 22:00:00|738.04|734.04|737.64|733.64|738.73|734.73|737.44|733.44|0
1604358000000|2020-11-02 23:00:00|738.57|734.57|732.81|728.81|738.57|734.57|729.89|725.89|0
1604361600000|2020-11-03 00:00:00|732.7|728.7|725.82|721.82|736.76|732.76|725.6|721.6|0
1604365200000|2020-11-03 01:00:00|726.04|722.04|722.67|718.67|732.8|728.8|721.54|717.54|0
1604368800000|2020-11-03 02:00:00|722.44|718.44|718.17|714.17|724.01|720.01|718.17|714.17|0
1604372400000|2020-11-03 03:00:00|718.4|714.4|723.77|719.77|725.47|721.47|718.17|714.17|0
1604376000000|2020-11-03 04:00:00|724|720|730.07|726.07|730.52|726.52|724|720|0
1604379600000|2020-11-03 05:00:00|729.96|725.96|726.35|722.35|729.96|725.96|722.86|718.86|0
1604383200000|2020-11-03 06:00:00|726.23|722.23|723.97|719.97|728.71|724.71|721.16|717.16|0
1604386800000|2020-11-03 07:00:00|724.54|720.54|723.06|719.06|726.9|722.9|718.79|714.79|0
1604390400000|2020-11-03 08:00:00|722.39|718.39|705.18|702.18|725.65|721.65|702.94|699.94|0
1604394000000|2020-11-03 09:00:00|704.96|701.96|694.58|691.58|708.26|705.26|692.57|689.57|0
1604397600000|2020-11-03 10:00:00|694.36|691.36|700.41|697.41|701.31|698.31|693.01|690.01|0
1604401200000|2020-11-03 11:00:00|700.19|697.19|697.71|694.71|703.33|700.33|695.02|692.02|0
1604404800000|2020-11-03 12:00:00|697.93|694.93|702.64|699.64|702.76|699.76|696.58|693.58|0
1604408400000|2020-11-03 13:00:00|702.2|699.2|707.58|704.58|708.25|705.25|698.37|695.37|0
1604412000000|2020-11-03 14:00:00|706.91|703.91|691.39|688.39|711.59|708.59|689.62|686.62|0
1604415600000|2020-11-03 15:00:00|690.73|687.73|667.83|664.83|692.5|689.5|666.89|663.89|0
1604419200000|2020-11-03 16:00:00|668.05|665.05|676.64|673.64|677.3|674.3|664.97|661.97|0
1604422800000|2020-11-03 17:00:00|675.31|672.31|683.15|680.15|684.26|681.26|673.77|670.77|0
1604426400000|2020-11-03 18:00:00|682.93|679.93|694.01|691.01|695.69|692.69|679.62|676.62|0
1604430000000|2020-11-03 19:00:00|694.24|691.24|683.59|680.59|694.68|691.68|680.07|677.07|0
1604433600000|2020-11-03 20:00:00|683.81|680.81|685.56|682.56|691.53|688.53|668|665|0
1604437200000|2020-11-03 21:00:00|686.89|683.89|687.44|683.44|697.95|694.95|686.34|682.34|0
1604440800000|2020-11-03 22:00:00|687.55|683.55|686.58|682.58|689.25|685.25|686.04|682.04|0
1604444400000|2020-11-03 23:00:00|686.64|682.64|664.84|660.84|690.4|686.4|656.01|652.01|0
1604448000000|2020-11-04 00:00:00|665.06|661.06|707.24|703.24|707.24|703.24|654.59|650.59|0
1604451600000|2020-11-04 01:00:00|704.91|700.91|684.42|680.42|706.02|702.02|674.22|670.22|0
1604455200000|2020-11-04 02:00:00|683.32|679.32|675.19|671.19|714.21|710.21|672.14|668.14|0
1604458800000|2020-11-04 03:00:00|674.87|670.87|644.1|640.1|675.53|671.53|625.66|621.66|0
1604462400000|2020-11-04 04:00:00|644.42|640.42|660.59|656.59|675.29|671.29|632.07|628.07|0
1604466000000|2020-11-04 05:00:00|661.03|657.03|663.91|659.91|671.02|667.02|645.44|641.44|0
1604469600000|2020-11-04 06:00:00|665|661|675.49|671.49|682.4|678.4|658.99|654.99|0
1604473200000|2020-11-04 07:00:00|673.3|669.3|705.25|701.25|721.14|717.14|670.02|666.02|0
1604476800000|2020-11-04 08:00:00|700.37|696.37|667.76|664.26|709.22|705.22|661.02|657.52|0
1604480400000|2020-11-04 09:00:00|668.31|664.81|666.12|662.62|673.49|669.99|641.89|638.39|0
1604484000000|2020-11-04 10:00:00|665.68|662.18|671.01|667.51|686.91|683.41|663.69|660.19|0
1604487600000|2020-11-04 11:00:00|671.45|667.95|665.88|662.38|676.4|672.9|658.97|655.47|0
1604491200000|2020-11-04 12:00:00|666.1|662.6|630.91|627.41|670.84|667.34|627.74|624.24|0
1604494800000|2020-11-04 13:00:00|630.58|627.08|635.73|632.23|638.12|634.62|622.07|618.57|0
1604498400000|2020-11-04 14:00:00|634.76|631.26|625|621.5|649.28|645.78|625|621.5|0
1604502000000|2020-11-04 15:00:00|624.24|620.74|594.82|591.32|625.65|622.15|588.25|584.75|0
1604505600000|2020-11-04 16:00:00|595.03|591.53|588.37|584.87|607.47|603.97|585.72|582.22|0
1604509200000|2020-11-04 17:00:00|589.22|585.72|587.75|584.25|592.61|589.11|577.8|574.3|0
1604512800000|2020-11-04 18:00:00|586.9|583.4|595.47|591.97|598.59|595.09|584.35|580.85|0
1604516400000|2020-11-04 19:00:00|594.83|591.33|600.35|596.85|604.63|601.13|590.15|586.65|0
1604520000000|2020-11-04 20:00:00|599.5|596|617.3|613.8|620.2|616.7|597.15|593.65|0
1604523600000|2020-11-04 21:00:00|616.44|612.94|612.69|609.19|620.52|617.02|605.22|601.72|0
1604527200000|2020-11-04 22:00:00|613.36|609.86|608.67|605.17|613.43|609.93|608.58|605.08|0
1604530800000|2020-11-04 23:00:00|609.69|606.19|618.46|614.96|622.76|619.26|608.29|604.79|0
1604534400000|2020-11-05 00:00:00|618.13|614.63|609.98|606.48|621.14|617.64|607.32|603.82|0
1604538000000|2020-11-05 01:00:00|610.09|606.59|611.25|607.75|615.33|611.83|607|603.5|0
1604541600000|2020-11-05 02:00:00|610.4|606.9|614.88|611.38|622.19|618.69|609.33|605.83|0
1604545200000|2020-11-05 03:00:00|614.67|611.17|594.01|590.51|614.78|611.28|590.74|587.24|0
1604548800000|2020-11-05 04:00:00|593.8|590.3|592.73|589.23|596.55|593.05|588.2|584.7|0
1604552400000|2020-11-05 05:00:00|592.94|589.44|586.27|582.77|598.57|595.07|583.53|580.03|0
1604556000000|2020-11-05 06:00:00|586.48|582.98|598.02|594.52|600.05|596.55|584.47|580.97|0
1604559600000|2020-11-05 07:00:00|597.92|594.42|581.61|578.11|599.51|596.01|579.61|576.11|0
1604563200000|2020-11-05 08:00:00|585.08|581.58|577.57|574.57|586.56|583.06|566.47|563.47|0
1604566800000|2020-11-05 09:00:00|577.67|574.67|568.63|565.63|582.63|579.63|567.97|564.97|0
1604570400000|2020-11-05 10:00:00|568.42|565.42|554.88|551.88|570.52|567.52|554.57|551.57|0
1604574000000|2020-11-05 11:00:00|554.78|551.78|559.96|556.96|562.46|559.46|553.33|550.33|0
1604577600000|2020-11-05 12:00:00|559.85|556.85|558.53|555.53|567.46|564.46|556.86|553.86|0
1604581200000|2020-11-05 13:00:00|558.43|555.43|565.51|562.51|565.51|562.51|558.43|555.43|0
1604584800000|2020-11-05 14:00:00|564.88|561.88|561.75|558.75|573.24|570.24|554.71|551.71|0
1604588400000|2020-11-05 15:00:00|560.92|557.92|548.11|545.11|561.96|558.96|542.37|539.37|0
1604592000000|2020-11-05 16:00:00|548.31|545.31|563.46|560.46|563.66|560.66|546.07|543.07|0
1604595600000|2020-11-05 17:00:00|562.64|559.64|561.81|558.81|574.95|571.95|559.38|556.38|0
1604599200000|2020-11-05 18:00:00|561|558|556.31|553.31|561.81|558.81|554.48|551.48|0
1604602800000|2020-11-05 19:00:00|556.51|553.51|551.52|548.52|558.13|555.13|547.4|544.4|0
1604606400000|2020-11-05 20:00:00|552.13|549.13|563.2|560.2|569.86|566.86|551.11|548.11|0
1604610000000|2020-11-05 21:00:00|564.12|561.12|556.61|553.11|564.32|561.32|554.58|551.08|0
1604613600000|2020-11-05 22:00:00|556.92|553.42|557.65|554.15|558.66|555.16|556.77|553.27|0
1604617200000|2020-11-05 23:00:00|559.85|556.35|566.88|563.38|579.65|576.15|559.65|556.15|0
1604620800000|2020-11-06 00:00:00|566.47|562.97|575.09|571.59|576.44|572.94|564.74|561.24|0
1604624400000|2020-11-06 01:00:00|574.47|570.97|568.2|564.7|577.88|574.38|566.66|563.16|0
1604628000000|2020-11-06 02:00:00|567.68|564.18|573.01|569.51|576.93|573.43|567.17|563.67|0
1604631600000|2020-11-06 03:00:00|572.7|569.2|579.19|575.69|579.81|576.31|572.6|569.1|0
1604635200000|2020-11-06 04:00:00|579.3|575.8|584.77|581.27|585.2|581.7|577.53|574.03|0
1604638800000|2020-11-06 05:00:00|584.57|581.07|579.58|576.08|585.5|582|578.24|574.74|0
1604642400000|2020-11-06 06:00:00|579.99|576.49|579.15|575.65|582.79|579.29|574.62|571.12|0
1604646000000|2020-11-06 07:00:00|578.43|574.93|575.01|571.51|580.81|577.31|570.9|567.4|0
1604649600000|2020-11-06 08:00:00|573.57|570.07|583.98|580.98|584.6|581.6|565.09|562.09|0
1604653200000|2020-11-06 09:00:00|584.29|581.29|598.67|595.67|600.13|597.13|583.36|580.36|0
1604656800000|2020-11-06 10:00:00|598.88|595.88|588.69|585.69|602.64|599.64|585.18|582.18|0
1604660400000|2020-11-06 11:00:00|588.48|585.48|585.17|582.17|589.51|586.51|582.29|579.29|0
1604664000000|2020-11-06 12:00:00|585.37|582.37|592.81|589.81|594.27|591.27|579.4|576.4|0
1604667600000|2020-11-06 13:00:00|592.4|589.4|564.52|561.52|596.34|593.34|563.91|560.91|0
1604671200000|2020-11-06 14:00:00|564.22|561.22|579.72|576.72|582.57|579.57|549.84|546.84|0
1604674800000|2020-11-06 15:00:00|579.62|576.62|570.5|567.5|579.83|576.83|556.81|553.81|0
1604678400000|2020-11-06 16:00:00|569.87|566.87|560.21|557.21|573.43|570.43|554.5|551.5|0
1604682000000|2020-11-06 17:00:00|559.8|556.8|560.78|557.78|568.4|565.4|556.93|553.93|0
1604685600000|2020-11-06 18:00:00|560.99|557.99|556.22|553.22|561.19|558.19|553.53|550.53|0
1604689200000|2020-11-06 19:00:00|555.8|552.8|560.56|557.56|562.22|559.22|553.94|550.94|0
1604692800000|2020-11-06 20:00:00|560.97|557.97|559.3|556.3|566.8|563.8|548.77|545.77|0
1604696400000|2020-11-06 21:00:00|559.09|556.09|555.47|552.47|559.92|556.92|554.54|551.54|0
1604908800000|2020-11-09 08:00:00|516.45|512.95|516.11|513.11|521.1|517.75|513.1|510.1|0
1604912400000|2020-11-09 09:00:00|515.7|512.7|517.71|514.71|520.74|517.74|511.28|508.28|0
1604916000000|2020-11-09 10:00:00|517.3|514.3|513.47|510.47|519.92|516.92|512.86|509.86|0
1604919600000|2020-11-09 11:00:00|513.67|510.67|457.81|451.81|518.23|515.23|445.65|441.45|0
1604923200000|2020-11-09 12:00:00|458.94|452.94|442.05|437.85|479.04|473.04|442.05|437.85|0
1604926800000|2020-11-09 13:00:00|442.15|437.95|438.9|434.7|450.44|446.24|424.33|420.13|0
1604930400000|2020-11-09 14:00:00|438.15|433.95|472.75|469.15|473.71|470.11|432.04|427.84|0
1604934000000|2020-11-09 15:00:00|472.55|468.95|469.7|466.1|479.86|476.26|452.7|449.1|0
1604937600000|2020-11-09 16:00:00|470.09|466.49|473.09|470.09|482.72|479.12|466.1|462.5|0
1604941200000|2020-11-09 17:00:00|472.1|469.1|459.8|456.8|474.47|471.47|455.52|452.52|0
1604944800000|2020-11-09 18:00:00|459.22|456.22|462.32|459.32|465.65|462.65|454.56|451.56|0
1604948400000|2020-11-09 19:00:00|461.93|458.93|475.6|472.6|480.04|477.04|461.35|458.35|0
1604952000000|2020-11-09 20:00:00|476.19|473.19|523.7|520.7|525.92|522.92|470.5|467.5|0
1604955600000|2020-11-09 21:00:00|522.69|519.69|522.22|518.72|526.47|522.97|514.06|511.06|0
1604959200000|2020-11-09 22:00:00|522.55|519.05|519.98|516.48|523.48|519.98|519.64|516.14|0
1604962800000|2020-11-09 23:00:00|520.21|516.71|520.89|517.39|521.9|518.4|509.49|505.99|0
1604966400000|2020-11-10 00:00:00|521|517.5|527.34|523.84|534.35|530.85|517.28|513.78|0
1604970000000|2020-11-10 01:00:00|527.14|523.64|521.78|518.28|529.76|526.26|518.86|515.36|0
1604973600000|2020-11-10 02:00:00|521.47|517.97|541.56|538.06|541.97|538.47|517.25|513.75|0
1604977200000|2020-11-10 03:00:00|541.77|538.27|545.45|541.95|549.68|546.18|536.45|532.95|0
1604980800000|2020-11-10 04:00:00|545.25|541.75|548.32|544.82|550.8|547.3|541.96|538.46|0
1604984400000|2020-11-10 05:00:00|548.11|544.61|542.55|539.05|548.94|545.44|537.45|533.95|0
1604988000000|2020-11-10 06:00:00|543.28|539.78|530.21|526.71|543.48|539.98|528.07|524.57|0
1604991600000|2020-11-10 07:00:00|529.19|525.69|526.14|522.64|529.19|525.69|515.38|511.88|0
1604995200000|2020-11-10 08:00:00|524.12|520.62|518.17|515.17|524.73|521.23|508.9|505.9|0
1604998800000|2020-11-10 09:00:00|517.97|514.97|510.7|507.7|519.8|516.8|506.64|503.64|0
1605002400000|2020-11-10 10:00:00|510.29|507.29|536.05|533.05|536.25|533.25|509.28|506.28|0
1605006000000|2020-11-10 11:00:00|536.25|533.25|518.76|515.76|539.46|536.46|518.35|515.35|0
1605009600000|2020-11-10 12:00:00|518.14|515.14|526.54|523.54|527.17|524.17|516.51|513.51|0
1605013200000|2020-11-10 13:00:00|526.44|523.44|527.05|524.05|531.7|528.7|522.43|519.43|0
1605016800000|2020-11-10 14:00:00|527.26|524.26|524.57|521.57|538.94|535.94|518.93|515.93|0
1605020400000|2020-11-10 15:00:00|525.08|522.08|544.93|541.93|553.83|550.83|517.49|514.49|0
1605024000000|2020-11-10 16:00:00|544.31|541.31|524.78|521.78|545.76|542.76|519.66|516.66|0
1605027600000|2020-11-10 17:00:00|525.19|522.19|519.64|516.64|525.81|522.81|512.31|509.31|0
1605031200000|2020-11-10 18:00:00|518.62|515.62|520.86|517.86|536.23|533.23|516.17|513.17|0
1605034800000|2020-11-10 19:00:00|521.07|518.07|521.67|518.67|530.73|527.73|516.67|513.67|0
1605038400000|2020-11-10 20:00:00|521.88|518.88|521.86|518.86|527.22|524.22|515.12|512.12|0
1605042000000|2020-11-10 21:00:00|520.84|517.84|516.78|513.28|520.84|517.84|515.83|512.46|0
1605045600000|2020-11-10 22:00:00|517.27|513.77|517.96|514.46|518.62|515.12|517.02|513.52|0
1605049200000|2020-11-10 23:00:00|516.56|513.06|523.83|520.33|525.9|522.4|511.86|508.36|0
1605052800000|2020-11-11 00:00:00|524.25|520.75|525.06|521.56|529.2|525.7|521.37|517.87|0
1605056400000|2020-11-11 01:00:00|525.27|521.77|518.26|514.76|529.19|525.69|518.06|514.56|0
1605060000000|2020-11-11 02:00:00|518.47|514.97|513.34|509.84|518.99|515.49|508.46|504.96|0
1605063600000|2020-11-11 03:00:00|513.14|509.64|514.56|511.06|518.65|515.15|510.49|506.99|0
1605067200000|2020-11-11 04:00:00|514.76|511.26|516.39|512.89|520.08|516.58|513.95|510.45|0
1605070800000|2020-11-11 05:00:00|516.59|513.09|517.81|514.31|521.51|518.01|513.93|510.43|0
1605074400000|2020-11-11 06:00:00|516.79|513.29|512.48|508.98|517.81|514.31|508.21|504.71|0
1605078000000|2020-11-11 07:00:00|512.59|509.09|517.79|514.29|518.61|515.11|502.43|498.93|0
1605081600000|2020-11-11 08:00:00|518.2|514.7|499.24|496.24|519.38|516.38|498.84|495.84|0
1605085200000|2020-11-11 09:00:00|499.44|496.44|501.65|498.65|505.71|502.71|497.83|494.83|0
1605088800000|2020-11-11 10:00:00|501.86|498.86|499.82|496.82|502.66|499.66|498.21|495.21|0
1605092400000|2020-11-11 11:00:00|500.03|497.03|495.22|492.22|500.74|497.74|493.22|490.22|0
1605096000000|2020-11-11 12:00:00|495.02|492.02|496.02|493.02|500.88|497.88|493.81|490.81|0
1605099600000|2020-11-11 13:00:00|495.82|492.82|499.44|496.44|501.47|498.47|493|490|0
1605103200000|2020-11-11 14:00:00|499.65|496.65|509.39|506.39|510.42|507.42|498.42|495.42|0
1605106800000|2020-11-11 15:00:00|508.99|505.99|501.8|498.8|510.52|507.52|501.25|498.25|0
1605110400000|2020-11-11 16:00:00|502.01|499.01|496.97|493.97|505.75|502.75|496.57|493.57|0
1605114000000|2020-11-11 17:00:00|496.77|493.77|495.35|492.35|498.18|495.18|493.35|490.35|0
1605117600000|2020-11-11 18:00:00|495.15|492.15|498.76|495.76|498.76|495.76|491.53|488.53|0
1605121200000|2020-11-11 19:00:00|498.36|495.36|507.39|504.39|512.47|509.47|493.93|490.93|0
1605124800000|2020-11-11 20:00:00|507.18|504.18|498.29|495.29|509.82|506.82|497.89|494.89|0
1605128400000|2020-11-11 21:00:00|497.89|494.89|494.33|490.83|499.29|496.29|492.12|488.62|0
1605132000000|2020-11-11 22:00:00|494.39|490.89|493.39|489.89|494.66|491.16|493.39|489.89|0
1605135600000|2020-11-11 23:00:00|493.91|490.41|498.13|494.63|498.83|495.33|493.91|490.41|0
1605139200000|2020-11-12 00:00:00|498.22|494.72|500.03|496.53|501.65|498.15|495.8|492.3|0
1605142800000|2020-11-12 01:00:00|500.54|497.04|502.85|499.35|504.27|500.77|497.4|493.9|0
1605146400000|2020-11-12 02:00:00|503.05|499.55|507.3|503.8|510.56|507.06|501.83|498.33|0
1605150000000|2020-11-12 03:00:00|507.5|504|518.11|514.61|519.76|516.26|505.37|501.87|0
1605153600000|2020-11-12 04:00:00|517.7|514.2|520.47|516.97|522.42|518.92|516.26|512.76|0
1605157200000|2020-11-12 05:00:00|520.57|517.07|514.1|510.6|520.57|517.07|511.34|507.84|0
1605160800000|2020-11-12 06:00:00|513.9|510.4|517.77|514.27|521.57|518.07|512.68|509.18|0
1605164400000|2020-11-12 07:00:00|517.47|513.97|517.76|514.26|520.01|516.51|512.46|508.96|0
1605168000000|2020-11-12 08:00:00|517.45|513.95|517.23|514.23|519.22|515.87|510.83|507.83|0
1605171600000|2020-11-12 09:00:00|517.12|514.12|505.35|502.35|517.73|514.73|504.14|501.14|0
1605175200000|2020-11-12 10:00:00|504.95|501.95|501|498|506.16|503.16|497.97|494.97|0
1605178800000|2020-11-12 11:00:00|500.9|497.9|504.43|501.43|504.63|501.63|497.67|494.67|0
1605182400000|2020-11-12 12:00:00|504.23|501.23|518.21|515.21|519.23|516.23|503.21|500.21|0
1605186000000|2020-11-12 13:00:00|517.8|514.8|507.24|504.24|518.72|515.72|507.24|504.24|0
1605189600000|2020-11-12 14:00:00|507.34|504.34|512.08|509.08|516.66|513.66|507.04|504.04|0
1605193200000|2020-11-12 15:00:00|511.68|508.68|504.43|501.43|514.32|511.32|501.6|498.6|0
1605196800000|2020-11-12 16:00:00|504.63|501.63|510.71|507.71|515|512|501.39|498.39|0
1605200400000|2020-11-12 17:00:00|510.91|507.91|528.87|525.87|535.71|532.71|507.86|504.86|0
1605204000000|2020-11-12 18:00:00|529.49|526.49|528.34|525.34|540.29|537.29|527.93|524.93|0
1605207600000|2020-11-12 19:00:00|528.24|525.24|541.27|538.27|542.72|539.72|524.86|521.86|0
1605211200000|2020-11-12 20:00:00|541.17|538.17|530.33|527.33|549.39|546.39|528.87|525.87|0
1605214800000|2020-11-12 21:00:00|527.87|524.87|524.16|520.66|529.3|526.3|517.83|514.33|0
1605218400000|2020-11-12 22:00:00|523.88|520.38|524.05|520.55|524.47|520.97|523.43|519.93|0
1605222000000|2020-11-12 23:00:00|524.76|521.26|527.63|524.13|528.56|525.06|523.22|519.72|0
1605225600000|2020-11-13 00:00:00|527.11|523.61|533.28|529.78|533.39|529.89|524.03|520.53|0
1605229200000|2020-11-13 01:00:00|533.49|529.99|537.62|534.12|538.66|535.16|529.15|525.65|0
1605232800000|2020-11-13 02:00:00|537.83|534.33|534.78|531.28|540.94|537.44|533.75|530.25|0
1605236400000|2020-11-13 03:00:00|534.57|531.07|534.56|531.06|536.43|532.93|532.09|528.59|0
1605240000000|2020-11-13 04:00:00|534.46|530.96|527.97|524.47|535.29|531.79|527.15|523.65|0
1605243600000|2020-11-13 05:00:00|528.17|524.67|529.39|525.89|531.46|527.96|527.14|523.64|0
1605247200000|2020-11-13 06:00:00|529.29|525.79|522.92|519.42|530.01|526.51|520.47|516.97|0
1605250800000|2020-11-13 07:00:00|523.13|519.63|519.23|515.73|529.5|526|519.23|515.73|0
1605254400000|2020-11-13 08:00:00|519.43|515.93|512.83|509.83|520.38|517.38|509.18|506.18|0
1605258000000|2020-11-13 09:00:00|512.62|509.62|501.55|498.55|512.82|509.82|500.74|497.74|0
1605261600000|2020-11-13 10:00:00|501.75|498.75|500.93|497.93|503.77|500.77|497.3|494.3|0
1605265200000|2020-11-13 11:00:00|501.13|498.13|504.57|501.57|508.84|505.84|500.12|497.12|0
1605268800000|2020-11-13 12:00:00|504.77|501.77|508.59|505.59|508.99|505.99|504.52|501.52|0
1605272400000|2020-11-13 13:00:00|508.38|505.38|507.77|504.77|510.21|507.21|506.16|503.16|0
1605276000000|2020-11-13 14:00:00|508.38|505.38|503.73|500.73|512.56|509.56|502.11|499.11|0
1605279600000|2020-11-13 15:00:00|504.14|501.14|509.72|506.72|513.81|510.81|503.53|500.53|0
1605283200000|2020-11-13 16:00:00|509.51|506.51|501.91|498.91|509.51|506.51|501.1|498.1|0
1605286800000|2020-11-13 17:00:00|501.7|498.7|498.33|495.33|503.52|500.52|498.33|495.33|0
1605290400000|2020-11-13 18:00:00|497.93|494.93|499.33|496.33|500.14|497.14|495.1|492.1|0
1605294000000|2020-11-13 19:00:00|499.12|496.12|489.05|486.05|500.74|497.74|488.25|485.25|0
1605297600000|2020-11-13 20:00:00|489.25|486.25|486.13|483.13|494.69|491.69|479.54|476.54|0
1605301200000|2020-11-13 21:00:00|486.53|483.53|486.48|482.98|487.13|484.13|484.33|481.33|0
1605513600000|2020-11-16 08:00:00|462.66|459.66|466.8|463.8|469.35|466.35|459.14|456.14|0
1605517200000|2020-11-16 09:00:00|466.9|463.9|461.11|458.11|466.9|463.9|460.72|457.72|0
1605520800000|2020-11-16 10:00:00|460.91|457.91|463.24|460.24|465.4|462.4|460.91|457.91|0
1605524400000|2020-11-16 11:00:00|463.05|460.05|456.8|453.8|465.58|462.58|444.26|441.26|0
1605528000000|2020-11-16 12:00:00|456.6|453.6|454.07|451.07|458.62|455.62|445.71|442.71|0
1605531600000|2020-11-16 13:00:00|454.46|451.46|459.52|456.52|461.49|458.49|453.29|450.29|0
1605535200000|2020-11-16 14:00:00|459.72|456.72|466.99|463.99|472.53|469.53|455.61|452.61|0
1605538800000|2020-11-16 15:00:00|466.2|463.2|455.86|452.86|467.97|464.97|455.47|452.47|0
1605542400000|2020-11-16 16:00:00|455.08|452.08|459.1|456.1|459.88|456.88|449.72|446.72|0
1605546000000|2020-11-16 17:00:00|458.71|455.71|463.93|460.93|466.47|463.47|457.55|454.55|0
1605549600000|2020-11-16 18:00:00|464.13|461.13|468.4|465.4|475.47|472.47|464.13|461.13|0
1605553200000|2020-11-16 19:00:00|468.21|465.21|465.85|462.85|471.14|468.14|463.72|460.72|0
1605556800000|2020-11-16 20:00:00|465.66|462.66|455.9|452.9|472.74|469.74|455.9|452.9|0
1605560400000|2020-11-16 21:00:00|454.75|451.75|453.37|449.87|456.09|453.09|451.46|447.96|0
1605564000000|2020-11-16 22:00:00|453.42|449.92|453.54|450.04|453.64|450.14|452.42|448.92|0
1605567600000|2020-11-16 23:00:00|454.88|451.38|456.49|452.99|457.07|453.57|452.49|448.99|0
1605571200000|2020-11-17 00:00:00|456.69|453.19|461.1|457.6|462.26|458.76|456.49|452.99|0
1605574800000|2020-11-17 01:00:00|460.71|457.21|468.24|464.74|469.41|465.91|459.55|456.05|0
1605578400000|2020-11-17 02:00:00|468.44|464.94|468.23|464.73|468.44|464.94|464.94|461.44|0
1605582000000|2020-11-17 03:00:00|468.03|464.53|466.85|463.35|468.22|464.72|465.31|461.81|0
1605585600000|2020-11-17 04:00:00|467.24|463.74|468.98|465.48|470.54|467.04|466.85|463.35|0
1605589200000|2020-11-17 05:00:00|468.78|465.28|472.86|469.36|472.86|469.36|468.78|465.28|0
1605592800000|2020-11-17 06:00:00|472.67|469.17|467.59|464.09|473.06|469.56|466.82|463.32|0
1605596400000|2020-11-17 07:00:00|467.2|463.7|466.99|463.49|469.91|466.41|465.45|461.95|0
1605600000000|2020-11-17 08:00:00|466.9|463.4|467.16|464.16|468.16|464.94|462.73|459.73|0
1605603600000|2020-11-17 09:00:00|466.97|463.97|466.76|463.76|467.93|464.93|464.45|461.45|0
1605607200000|2020-11-17 10:00:00|466.95|463.95|469.07|466.07|470.44|467.44|466.47|463.47|0
1605610800000|2020-11-17 11:00:00|469.27|466.27|471|468|473.74|470.74|468.88|465.88|0
1605614400000|2020-11-17 12:00:00|471.39|468.39|474.69|471.69|476.26|473.26|468.47|465.47|0
1605618000000|2020-11-17 13:00:00|474.5|471.5|476.08|473.08|480.6|477.6|472.77|469.77|0
1605621600000|2020-11-17 14:00:00|475.89|472.89|489.53|486.53|489.53|486.53|473.73|470.73|0
1605625200000|2020-11-17 15:00:00|489.14|486.14|472.55|469.55|489.14|486.14|471.77|468.77|0
1605628800000|2020-11-17 16:00:00|472.74|469.74|465.71|462.71|473.51|470.51|463.37|460.37|0
1605632400000|2020-11-17 17:00:00|465.91|462.91|460.79|457.79|466.88|463.88|458.7|455.7|0
1605636000000|2020-11-17 18:00:00|460.98|457.98|463.97|460.97|465.73|462.73|458.53|455.53|0
1605639600000|2020-11-17 19:00:00|464.16|461.16|458.32|455.32|464.36|461.36|455.98|452.98|0
1605643200000|2020-11-17 20:00:00|458.51|455.51|467.51|464.51|474.51|471.51|458.32|455.32|0
1605646800000|2020-11-17 21:00:00|466.72|463.72|470.19|466.69|470.78|467.28|463.75|460.25|0
1605650400000|2020-11-17 22:00:00|470.4|466.9|469.73|466.23|470.55|467.05|469.22|465.72|0
1605654000000|2020-11-17 23:00:00|468.81|465.31|465.76|462.26|471.75|468.25|464.2|460.7|0
1605657600000|2020-11-18 00:00:00|466.15|462.65|473.78|470.28|476.55|473.05|465.18|461.68|0
1605661200000|2020-11-18 01:00:00|473.98|470.48|475.94|472.44|476.73|473.23|471.22|467.72|0
1605664800000|2020-11-18 02:00:00|476.14|472.64|471.79|468.29|477.12|473.62|471.7|468.2|0
1605668400000|2020-11-18 03:00:00|471.99|468.49|471.19|467.69|474.15|470.65|470.21|466.71|0
1605672000000|2020-11-18 04:00:00|470.99|467.49|473.14|469.64|474.32|470.82|470.01|466.51|0
1605675600000|2020-11-18 05:00:00|473.73|470.23|477.86|474.36|479.85|476.35|470.58|467.08|0
1605679200000|2020-11-18 06:00:00|478.06|474.56|482.01|478.51|484.4|480.9|476.68|473.18|0
1605682800000|2020-11-18 07:00:00|481.41|477.91|476.26|472.76|481.41|477.91|472.52|469.02|0
1605686400000|2020-11-18 08:00:00|476.06|472.56|470.33|467.33|477.45|474.19|465.04|462.04|0
1605690000000|2020-11-18 09:00:00|469.93|466.93|464.44|461.44|470.52|467.52|462.83|459.83|0
1605693600000|2020-11-18 10:00:00|464.63|461.63|460.72|457.72|464.63|461.63|458.59|455.59|0
1605697200000|2020-11-18 11:00:00|461.69|458.69|457.65|454.65|461.69|458.69|455.31|452.31|0
1605700800000|2020-11-18 12:00:00|457.85|454.85|456.08|453.08|458.24|455.24|452.58|449.58|0
1605704400000|2020-11-18 13:00:00|456.27|453.27|459.19|456.19|461.74|458.74|455.49|452.49|0
1605708000000|2020-11-18 14:00:00|459.38|456.38|465.26|462.26|467.23|464.23|458.6|455.6|0
1605711600000|2020-11-18 15:00:00|465.45|462.45|461.63|458.63|465.76|462.76|460.07|457.07|0
1605715200000|2020-11-18 16:00:00|461.44|458.44|461.03|458.03|463.97|460.97|458.7|455.7|0
1605718800000|2020-11-18 17:00:00|460.64|457.64|464.35|461.35|465.33|462.33|458.69|455.69|0
1605722400000|2020-11-18 18:00:00|464.15|461.15|470.84|467.84|475.01|472.01|461.58|458.58|0
1605726000000|2020-11-18 19:00:00|471.04|468.04|475.96|472.96|480.13|477.13|468.66|465.66|0
1605729600000|2020-11-18 20:00:00|475.87|472.87|504.55|501.55|504.55|501.55|471.42|468.42|0
1605733200000|2020-11-18 21:00:00|504.95|501.95|508.31|504.81|510.73|507.23|501.34|498.34|0
1605736800000|2020-11-18 22:00:00|508.63|505.13|507.92|504.42|508.8|505.3|507.69|504.19|0
1605740400000|2020-11-18 23:00:00|507.09|503.59|505.76|502.26|507.09|503.59|501.56|498.06|0
1605744000000|2020-11-19 00:00:00|506.07|502.57|508.57|505.07|512.21|508.71|503.46|499.96|0
1605747600000|2020-11-19 01:00:00|508.77|505.27|503.93|500.43|509.78|506.28|502.53|499.03|0
1605751200000|2020-11-19 02:00:00|504.13|500.63|507.13|503.63|508.35|504.85|503.33|499.83|0
1605754800000|2020-11-19 03:00:00|506.93|503.43|507.93|504.43|512.57|509.07|506.13|502.63|0
1605758400000|2020-11-19 04:00:00|507.72|504.22|505.9|502.4|508.53|505.03|505.5|502|0
1605762000000|2020-11-19 05:00:00|506.3|502.8|502.28|498.78|506.91|503.41|500.48|496.98|0
1605765600000|2020-11-19 06:00:00|502.48|498.98|497.87|494.37|503.88|500.38|497.47|493.97|0
1605769200000|2020-11-19 07:00:00|497.77|494.27|503.86|500.36|503.86|500.36|497.07|493.57|0
1605772800000|2020-11-19 08:00:00|503.45|499.95|515.19|512.19|518.97|515.97|499.25|495.75|0
1605776400000|2020-11-19 09:00:00|515.39|512.39|516.03|513.03|518.45|515.45|509.28|506.28|0
1605780000000|2020-11-19 10:00:00|515.82|512.82|511.87|508.87|520.84|517.84|510.65|507.65|0
1605783600000|2020-11-19 11:00:00|512.07|509.07|506.35|503.35|516.34|513.34|505.03|502.03|0
1605787200000|2020-11-19 12:00:00|505.84|502.84|503.44|500.44|506.24|503.24|501.21|498.21|0
1605790800000|2020-11-19 13:00:00|503.84|500.84|504.04|501.04|509.95|506.95|501.61|498.61|0
1605794400000|2020-11-19 14:00:00|504.24|501.24|504.61|501.61|518.34|515.34|501.91|498.91|0
1605798000000|2020-11-19 15:00:00|504|501|505.61|502.61|514.57|511.57|499.35|496.35|0
1605801600000|2020-11-19 16:00:00|505.81|502.81|504.71|501.71|509.92|506.92|502.77|499.77|0
1605805200000|2020-11-19 17:00:00|504.92|501.92|507.96|504.96|510.62|507.62|502.27|499.27|0
1605808800000|2020-11-19 18:00:00|507.55|504.55|499.82|496.82|508.57|505.57|498.61|495.61|0
1605812400000|2020-11-19 19:00:00|499.62|496.62|489.5|486.5|500.63|497.63|486.08|483.08|0
1605816000000|2020-11-19 20:00:00|489.29|486.29|487.87|484.87|493.52|490.52|485.27|482.27|0
1605819600000|2020-11-19 21:00:00|486.47|483.47|501.16|497.66|502.59|499.09|485.86|482.86|0
1605823200000|2020-11-19 22:00:00|501.55|498.05|500.49|496.99|503.14|499.64|499.6|496.1|0
1605826800000|2020-11-19 23:00:00|505.84|502.34|514.09|510.59|515.99|512.49|504.41|500.91|0
1605830400000|2020-11-20 00:00:00|512.87|509.37|510.61|507.11|513.48|509.98|505.11|501.61|0
1605834000000|2020-11-20 01:00:00|510.2|506.7|507.94|504.44|511.22|507.72|505.51|502.01|0
1605837600000|2020-11-20 02:00:00|507.74|504.24|507.12|503.62|511.4|507.9|506.91|503.41|0
1605841200000|2020-11-20 03:00:00|507.32|503.82|507.72|504.22|508.94|505.44|504.07|500.57|0
1605844800000|2020-11-20 04:00:00|507.92|504.42|500.8|497.3|508.73|505.23|499.59|496.09|0
1605848400000|2020-11-20 05:00:00|500.6|497.1|501.8|498.3|503.22|499.72|499.79|496.29|0
1605852000000|2020-11-20 06:00:00|502|498.5|503.21|499.71|505.45|501.95|501.18|497.68|0
1605855600000|2020-11-20 07:00:00|503.11|499.61|503.4|499.9|505.03|501.53|500.17|496.67|0
1605859200000|2020-11-20 08:00:00|504.01|500.51|497.68|494.68|504.62|501.12|497.27|494.27|0
1605862800000|2020-11-20 09:00:00|497.88|494.88|494.03|491.03|500.2|497.2|490.81|487.81|0
1605866400000|2020-11-20 10:00:00|493.73|490.73|490.8|487.8|494.83|491.83|488.09|485.09|0
1605870000000|2020-11-20 11:00:00|490.6|487.6|486.02|483.02|492.61|489.61|485.82|482.82|0
1605873600000|2020-11-20 12:00:00|485.82|482.82|489.63|486.63|490.63|487.63|485.22|482.22|0
1605877200000|2020-11-20 13:00:00|489.42|486.42|494.51|491.51|494.51|491.51|486.36|483.36|0
1605880800000|2020-11-20 14:00:00|494.31|491.31|494.9|491.9|498.55|495.55|488.26|485.26|0
1605884400000|2020-11-20 15:00:00|494.7|491.7|496.11|493.11|501.59|498.59|493.49|490.49|0
1605888000000|2020-11-20 16:00:00|496.31|493.31|495.76|492.76|499.21|496.21|490.31|487.31|0
1605891600000|2020-11-20 17:00:00|495.96|492.96|495.34|492.34|498.39|495.39|494.54|491.54|0
1605895200000|2020-11-20 18:00:00|495.65|492.65|493.51|490.51|497.77|494.77|492.1|489.1|0
1605898800000|2020-11-20 19:00:00|493.31|490.31|495.93|492.93|497.35|494.35|491.28|488.28|0
1605902400000|2020-11-20 20:00:00|495.52|492.52|509.09|506.09|509.7|506.7|494.77|491.77|0
1605906000000|2020-11-20 21:00:00|508.89|505.89|517.54|514.54|518.31|515.31|508.68|505.68|0
1606118400000|2020-11-23 08:00:00|497.21|494.21|488.94|485.94|497.62|494.62|488.34|485.34|0
1606122000000|2020-11-23 09:00:00|488.74|485.74|489.73|486.73|493.35|490.35|487.73|484.73|0
1606125600000|2020-11-23 10:00:00|489.53|486.53|489.1|486.1|491.13|488.13|487.89|484.89|0
1606129200000|2020-11-23 11:00:00|488.9|485.9|491.72|488.72|492.74|489.74|488.9|485.9|0
1606132800000|2020-11-23 12:00:00|491.92|488.92|489.08|486.08|494.76|491.76|487.47|484.47|0
1606136400000|2020-11-23 13:00:00|488.87|485.87|494.33|491.33|499.83|496.83|487.25|484.25|0
1606140000000|2020-11-23 14:00:00|494.13|491.13|484.12|481.12|497.2|494.2|480.3|477.3|0
1606143600000|2020-11-23 15:00:00|483.51|480.51|494.03|491.03|503.18|500.18|483.11|480.11|0
1606147200000|2020-11-23 16:00:00|493.42|490.42|504.52|501.52|512.11|509.11|493.02|490.02|0
1606150800000|2020-11-23 17:00:00|505.14|502.14|496.67|493.67|508.74|505.74|496.46|493.46|0
1606154400000|2020-11-23 18:00:00|496.46|493.46|494.69|491.69|498.49|495.49|494.19|491.19|0
1606158000000|2020-11-23 19:00:00|494.49|491.49|487.7|484.7|498.77|495.77|487.7|484.7|0
1606161600000|2020-11-23 20:00:00|487.49|484.49|486.87|483.87|492.76|489.76|481.64|478.64|0
1606165200000|2020-11-23 21:00:00|489.1|486.1|488.39|485.39|490.52|487.52|487.78|484.78|0
1606168800000|2020-11-23 22:00:00|488.34|485.34|487.06|484.06|488.81|485.81|486.62|483.62|0
1606172400000|2020-11-23 23:00:00|487.16|484.16|475.37|472.37|487.97|484.97|471.28|468.28|0
1606176000000|2020-11-24 00:00:00|475.57|472.57|475.15|472.15|477.77|474.77|472.96|469.96|0
1606179600000|2020-11-24 01:00:00|475.35|472.35|474.34|471.34|475.75|472.75|471.36|468.36|0
1606183200000|2020-11-24 02:00:00|474.14|471.14|470.14|467.14|474.14|471.14|468.95|465.95|0
1606186800000|2020-11-24 03:00:00|469.74|466.74|466.15|463.15|470.73|467.73|465.56|462.56|0
1606190400000|2020-11-24 04:00:00|465.75|462.75|464.75|461.75|466.55|463.55|464.16|461.16|0
1606194000000|2020-11-24 05:00:00|464.55|461.55|467.32|464.32|469.11|466.11|463.96|460.96|0
1606197600000|2020-11-24 06:00:00|467.12|464.12|467.3|464.3|467.9|464.9|465.73|462.73|0
1606201200000|2020-11-24 07:00:00|467.1|464.1|470.07|467.07|470.98|467.98|465.12|462.12|0
1606204800000|2020-11-24 08:00:00|469.88|466.88|467.79|464.79|469.88|466.88|461.84|458.84|0
1606208400000|2020-11-24 09:00:00|467.59|464.59|464.99|461.99|469.19|466.19|464.39|461.39|0
1606212000000|2020-11-24 10:00:00|465.18|462.18|464.38|461.38|466.97|463.97|463.79|460.79|0
1606215600000|2020-11-24 11:00:00|464.48|461.48|466.35|463.35|466.35|463.35|461.59|458.59|0
1606219200000|2020-11-24 12:00:00|466.16|463.16|464.75|461.75|470.54|467.54|464.55|461.55|0
1606222800000|2020-11-24 13:00:00|464.95|461.95|464.74|461.74|465.74|462.74|462.16|459.16|0
1606226400000|2020-11-24 14:00:00|464.94|461.94|464.92|461.92|472.92|469.92|464.52|461.52|0
1606230000000|2020-11-24 15:00:00|464.72|461.72|455.66|452.66|466.02|463.02|453.7|450.7|0
1606233600000|2020-11-24 16:00:00|455.27|452.27|444.99|441.99|455.66|452.66|441.51|438.51|0
1606237200000|2020-11-24 17:00:00|445.19|442.19|446.56|443.56|448.11|445.11|443.29|440.29|0
1606240800000|2020-11-24 18:00:00|446.37|443.37|444.32|441.32|449.26|446.26|440.2|437.2|0
1606244400000|2020-11-24 19:00:00|444.12|441.12|444.11|441.11|450.14|447.14|442|439|0
1606248000000|2020-11-24 20:00:00|444.3|441.3|442.59|439.59|447.8|444.8|440.85|437.85|0
1606251600000|2020-11-24 21:00:00|441.81|438.81|438.03|435.03|443.17|440.17|436.69|433.69|0
1606255200000|2020-11-24 22:00:00|438.21|435.21|439.4|436.4|439.49|436.49|438.21|435.21|0
1606258800000|2020-11-24 23:00:00|439.49|436.49|435.01|432.01|440.72|437.72|434.05|431.05|0
1606262400000|2020-11-25 00:00:00|435.21|432.21|430.01|427.01|437.13|434.13|425.63|422.63|0
1606266000000|2020-11-25 01:00:00|430.2|427.2|428.47|425.47|430.58|427.58|426.18|423.18|0
1606269600000|2020-11-25 02:00:00|428.28|425.28|430.56|427.56|432.28|429.28|426.94|423.94|0
1606273200000|2020-11-25 03:00:00|430.37|427.37|434.19|431.19|437.08|434.08|429.02|426.02|0
1606276800000|2020-11-25 04:00:00|434|431|435.91|432.91|435.91|432.91|432.84|429.84|0
1606280400000|2020-11-25 05:00:00|436.1|433.1|442.18|439.18|442.66|439.66|435.14|432.14|0
1606284000000|2020-11-25 06:00:00|442.27|439.27|440.71|437.71|442.46|439.46|438.98|435.98|0
1606287600000|2020-11-25 07:00:00|440.62|437.62|436.25|433.25|440.62|437.62|435.87|432.87|0
1606291200000|2020-11-25 08:00:00|435.87|432.87|441.93|438.93|442.52|439.52|433.34|430.34|0
1606294800000|2020-11-25 09:00:00|441.74|438.74|441.73|438.73|446.41|443.41|438.63|435.63|0
1606298400000|2020-11-25 10:00:00|442.12|439.12|446.59|443.59|447.76|444.76|440.95|437.95|0
1606302000000|2020-11-25 11:00:00|446.78|443.78|444.42|441.42|447.37|444.37|442.87|439.87|0
1606305600000|2020-11-25 12:00:00|444.52|441.52|445.36|442.36|447.42|444.42|439.86|436.86|0
1606309200000|2020-11-25 13:00:00|445.17|442.17|444.76|441.76|447.69|444.69|441.66|438.66|0
1606312800000|2020-11-25 14:00:00|444.57|441.57|450.87|447.87|452.63|449.63|442.04|439.04|0
1606316400000|2020-11-25 15:00:00|450.67|447.67|451.25|448.25|455.77|452.77|447.92|444.92|0
1606320000000|2020-11-25 16:00:00|451.05|448.05|450.99|448.49|455.11|452.61|448.31|445.31|0
1606323600000|2020-11-25 17:00:00|450.8|448.3|446.89|444.39|452.36|449.86|446.89|444.39|0
1606327200000|2020-11-25 18:00:00|447.08|444.58|446.87|444.37|450.78|448.28|445.33|442.83|0
1606330800000|2020-11-25 19:00:00|446.78|444.28|447.81|445.31|452.13|449.63|445.27|442.77|0
1606334400000|2020-11-25 20:00:00|448.11|445.61|445.85|443.35|448.4|445.9|442.55|440.05|0
1606338000000|2020-11-25 21:00:00|447.6|445.1|445.26|442.26|447.6|445.1|443.9|441.4|0
1606464000000|2020-11-27 08:00:00|442.94|439.94|437.01|434.51|443.72|441.17|436.62|434.12|0
1606467600000|2020-11-27 09:00:00|436.43|433.93|439.53|437.03|440.32|437.82|435.65|433.15|0
1606471200000|2020-11-27 10:00:00|439.34|436.84|439.13|436.63|441.09|438.59|438.17|435.67|0
1606474800000|2020-11-27 11:00:00|438.94|436.44|438.14|435.64|440.1|437.6|437.56|435.06|0
1606478400000|2020-11-27 12:00:00|438.34|435.84|435.99|433.49|438.82|436.32|435.99|433.49|0
1606482000000|2020-11-27 13:00:00|435.79|433.29|434.61|432.11|436.87|434.37|432.87|430.37|0
1606485600000|2020-11-27 14:00:00|434.42|431.92|433.59|431.09|435.58|433.08|430.08|427.58|0
1606489200000|2020-11-27 15:00:00|433.4|430.9|430.85|428.35|434.18|431.68|429.68|427.18|0
1606492800000|2020-11-27 16:00:00|431.24|428.74|436.75|434.25|437.92|435.42|430.06|427.56|0
1606496400000|2020-11-27 17:00:00|436.35|433.85|436.11|433.61|444.32|441.82|435.77|433.27|0
1606500000000|2020-11-27 18:00:00|436.3|433.8|435.72|433.22|438.44|435.94|435.72|433.22|0
1606723200000|2020-11-30 08:00:00|456.35|453.35|449.78|447.28|459.27|456.77|447.34|444.84|0
1606726800000|2020-11-30 09:00:00|449.49|446.99|448.4|445.9|451.55|449.05|447.23|444.73|0
1606730400000|2020-11-30 10:00:00|448.2|445.7|447.99|445.49|450.75|448.25|447.21|444.71|0
1606734000000|2020-11-30 11:00:00|447.8|445.3|449.55|447.05|455.07|452.57|447.01|444.51|0
1606737600000|2020-11-30 12:00:00|449.74|447.24|444.01|441.51|450.14|447.64|438.1|435.6|0
1606741200000|2020-11-30 13:00:00|444.2|441.7|443.21|440.71|446.55|444.05|443.02|440.52|0
1606744800000|2020-11-30 14:00:00|443.41|440.91|447.82|445.32|450.19|447.69|439.5|437|0
1606748400000|2020-11-30 15:00:00|447.04|444.54|460.24|457.74|473.88|471.38|445.27|442.77|0
1606752000000|2020-11-30 16:00:00|460.44|457.94|464.39|461.89|470.98|468.48|458.27|455.77|0
1606755600000|2020-11-30 17:00:00|464.59|462.09|457.88|455.38|467.39|464.89|457.3|454.8|0
1606759200000|2020-11-30 18:00:00|457.69|455.19|459.27|456.77|460.07|457.57|455.53|453.03|0
1606762800000|2020-11-30 19:00:00|459.47|456.97|447.69|445.19|462.24|459.74|447.49|444.99|0
1606766400000|2020-11-30 20:00:00|447.09|444.59|446.88|444.38|455.2|452.7|445.11|442.61|0
1606770000000|2020-11-30 21:00:00|445.31|442.81|437.04|434.04|445.31|442.81|436.65|433.65|0
1606773600000|2020-11-30 22:00:00|437.02|434.02|439.01|436.01|439.93|436.93|437.02|434.02|0
1606777200000|2020-11-30 23:00:00|438.41|435.41|432.01|429.01|442.25|439.25|431.62|428.62|0
1606780800000|2020-12-01 00:00:00|431.82|428.82|427.32|424.32|432.9|429.9|427.12|424.12|0
1606784400000|2020-12-01 01:00:00|426.93|423.93|424.78|421.78|427.71|424.71|424.78|421.78|0
1606788000000|2020-12-01 02:00:00|424.68|421.68|420.51|417.51|424.97|421.97|418.96|415.96|0
1606791600000|2020-12-01 03:00:00|420.31|417.31|419.91|416.91|420.7|417.7|415.31|412.31|0
1606795200000|2020-12-01 04:00:00|419.72|416.72|421.45|418.45|421.64|418.64|417.79|414.79|0
1606798800000|2020-12-01 05:00:00|421.64|418.64|420.47|417.47|422.02|419.02|419.12|416.12|0
1606802400000|2020-12-01 06:00:00|420.66|417.66|420.84|417.84|422.01|419.01|419.88|416.88|0
1606806000000|2020-12-01 07:00:00|420.75|417.75|420.82|417.82|421.79|418.79|418.14|415.14|0
1606809600000|2020-12-01 08:00:00|421.21|418.21|417.95|415.45|425.11|422.61|415.26|412.76|0
1606813200000|2020-12-01 09:00:00|417.76|415.26|416.4|413.9|418.24|415.74|412.76|410.26|0
1606816800000|2020-12-01 10:00:00|416.59|414.09|413.12|410.62|417.17|414.67|412.84|410.34|0
1606820400000|2020-12-01 11:00:00|413.22|410.72|413.87|411.37|413.97|411.47|411.77|409.27|0
1606824000000|2020-12-01 12:00:00|414.06|411.56|415.23|412.73|417.62|415.12|414.06|411.56|0
1606827600000|2020-12-01 13:00:00|415.04|412.54|416.56|414.06|420.41|417.91|414.65|412.15|0
1606831200000|2020-12-01 14:00:00|416.75|414.25|414.82|412.32|423.48|420.98|412.53|410.03|0
1606834800000|2020-12-01 15:00:00|414.24|411.74|414.4|411.9|417.45|414.95|404.35|401.85|0
1606838400000|2020-12-01 16:00:00|414.01|411.51|416.19|413.69|417.53|415.03|408.12|405.62|0
1606842000000|2020-12-01 17:00:00|416.95|414.45|414.03|411.53|416.95|414.45|410.43|407.93|0
1606845600000|2020-12-01 18:00:00|413.84|411.34|407.04|404.54|413.84|411.34|406.48|403.98|0
1606849200000|2020-12-01 19:00:00|407.42|404.92|412.15|409.65|412.52|410.02|403.26|400.76|0
1606852800000|2020-12-01 20:00:00|411.77|409.27|418.2|415.7|421.84|419.34|411.77|409.27|0
1606856400000|2020-12-01 21:00:00|418.01|415.51|418.37|415.37|420.71|418.21|416.66|413.66|0
1606860000000|2020-12-01 22:00:00|419.11|416.11|418.15|415.15|419.39|416.39|417.72|414.72|0
1606863600000|2020-12-01 23:00:00|418.17|415.17|419.39|416.39|423.9|420.9|415.31|412.31|0
1606780800000|2020-12-01 00:00:00|431.82|428.82|427.32|424.32|432.9|429.9|427.12|424.12|0
1606784400000|2020-12-01 01:00:00|426.93|423.93|424.78|421.78|427.71|424.71|424.78|421.78|0
1606788000000|2020-12-01 02:00:00|424.68|421.68|420.51|417.51|424.97|421.97|418.96|415.96|0
1606791600000|2020-12-01 03:00:00|420.31|417.31|419.91|416.91|420.7|417.7|415.31|412.31|0
1606795200000|2020-12-01 04:00:00|419.72|416.72|421.45|418.45|421.64|418.64|417.79|414.79|0
1606798800000|2020-12-01 05:00:00|421.64|418.64|420.47|417.47|422.02|419.02|419.12|416.12|0
1606802400000|2020-12-01 06:00:00|420.66|417.66|420.84|417.84|422.01|419.01|419.88|416.88|0
1606806000000|2020-12-01 07:00:00|420.75|417.75|420.82|417.82|421.79|418.79|418.14|415.14|0
1606809600000|2020-12-01 08:00:00|421.21|418.21|417.95|415.45|425.11|422.61|415.26|412.76|0
1606813200000|2020-12-01 09:00:00|417.76|415.26|416.4|413.9|418.24|415.74|412.76|410.26|0
1606816800000|2020-12-01 10:00:00|416.59|414.09|413.12|410.62|417.17|414.67|412.84|410.34|0
1606820400000|2020-12-01 11:00:00|413.22|410.72|413.87|411.37|413.97|411.47|411.77|409.27|0
1606824000000|2020-12-01 12:00:00|414.06|411.56|415.23|412.73|417.62|415.12|414.06|411.56|0
1606827600000|2020-12-01 13:00:00|415.04|412.54|416.56|414.06|420.41|417.91|414.65|412.15|0
1606831200000|2020-12-01 14:00:00|416.75|414.25|414.82|412.32|423.48|420.98|412.53|410.03|0
1606834800000|2020-12-01 15:00:00|414.24|411.74|414.4|411.9|417.45|414.95|404.35|401.85|0
1606838400000|2020-12-01 16:00:00|414.01|411.51|416.19|413.69|417.53|415.03|408.12|405.62|0
1606842000000|2020-12-01 17:00:00|416.95|414.45|414.03|411.53|416.95|414.45|410.43|407.93|0
1606845600000|2020-12-01 18:00:00|413.84|411.34|407.04|404.54|413.84|411.34|406.48|403.98|0
1606849200000|2020-12-01 19:00:00|407.42|404.92|412.15|409.65|412.52|410.02|403.26|400.76|0
1606852800000|2020-12-01 20:00:00|411.77|409.27|418.2|415.7|421.84|419.34|411.77|409.27|0
1606856400000|2020-12-01 21:00:00|418.01|415.51|418.37|415.37|420.71|418.21|416.66|413.66|0
1606860000000|2020-12-01 22:00:00|419.11|416.11|418.15|415.15|419.39|416.39|417.72|414.72|0
1606863600000|2020-12-01 23:00:00|418.17|415.17|419.39|416.39|423.9|420.9|415.31|412.31|0
1606867200000|2020-12-02 00:00:00|419.3|416.3|423.78|420.78|424.56|421.56|419.2|416.2|0
1606870800000|2020-12-02 01:00:00|424.35|421.35|428.1|425.1|430.51|427.51|424.35|421.35|0
1606874400000|2020-12-02 02:00:00|428.38|425.38|426.25|423.25|430.51|427.51|424.71|421.71|0
1606878000000|2020-12-02 03:00:00|426.44|423.44|425.85|422.85|426.63|423.63|424.7|421.7|0
1606881600000|2020-12-02 04:00:00|425.66|422.66|423.63|420.63|426.62|423.62|423.34|420.34|0
1606885200000|2020-12-02 05:00:00|423.72|420.72|426.79|423.79|427.47|424.47|423.72|420.72|0
1606888800000|2020-12-02 06:00:00|426.78|423.78|421.11|418.11|426.78|423.78|421.11|418.11|0
1606892400000|2020-12-02 07:00:00|420.82|417.82|423.2|420.2|423.3|420.3|419.86|416.86|0
1606896000000|2020-12-02 08:00:00|423.68|420.68|425.53|423.03|429.96|427.46|423.68|420.68|0
1606899600000|2020-12-02 09:00:00|425.72|423.22|422.7|420.2|426.3|423.8|421.9|419.4|0
1606903200000|2020-12-02 10:00:00|422.89|420.39|420.68|418.18|423.08|420.58|420.39|417.89|0
1606906800000|2020-12-02 11:00:00|420.58|418.08|421.33|418.83|425.17|422.67|420.58|418.08|0
1606910400000|2020-12-02 12:00:00|421.71|419.21|427.27|424.77|430.56|428.06|421.62|419.12|0
1606914000000|2020-12-02 13:00:00|427.66|425.16|425.91|423.41|429.01|426.51|424.76|422.26|0
1606917600000|2020-12-02 14:00:00|426.1|423.6|422|419.5|431.5|429|421.04|418.54|0
1606921200000|2020-12-02 15:00:00|421.62|419.12|419.5|417|424.7|422.2|417.97|415.47|0
1606924800000|2020-12-02 16:00:00|418.92|416.42|414.65|412.15|418.92|416.42|413.5|411|0
1606928400000|2020-12-02 17:00:00|414.46|411.96|415.97|413.47|416.94|414.44|413.11|410.61|0
1606932000000|2020-12-02 18:00:00|415.78|413.28|418.64|416.14|419.03|416.53|413.86|411.36|0
1606935600000|2020-12-02 19:00:00|418.45|415.95|412.13|409.63|420.36|417.86|410.42|407.92|0
1606939200000|2020-12-02 20:00:00|411.75|409.25|412.45|409.95|416.06|413.56|410.75|408.25|0
1606942800000|2020-12-02 21:00:00|411.5|409|410.7|407.7|411.88|409.38|408.66|406.16|0
1606946400000|2020-12-02 22:00:00|410.77|407.77|410.67|407.67|411.17|408.17|410.61|407.61|0
1606950000000|2020-12-02 23:00:00|409.93|406.93|412.84|409.84|413.61|410.61|408.32|405.32|0
1606953600000|2020-12-03 00:00:00|413.13|410.13|414.35|411.35|415.11|412.11|412.65|409.65|0
1606957200000|2020-12-03 01:00:00|414.16|411.16|412.25|409.25|415.29|412.29|410.54|407.54|0
1606960800000|2020-12-03 02:00:00|412.06|409.06|411.66|408.66|414.9|411.9|411.47|408.47|0
1606964400000|2020-12-03 03:00:00|411.47|408.47|410.7|407.7|412.23|409.23|407.69|404.69|0
1606968000000|2020-12-03 04:00:00|410.51|407.51|416.38|413.38|416.95|413.95|410.42|407.42|0
1606971600000|2020-12-03 05:00:00|416.57|413.57|416.18|413.18|416.95|413.95|414.47|411.47|0
1606975200000|2020-12-03 06:00:00|416.37|413.37|413.69|410.69|416.37|413.37|413.69|410.69|0
1606978800000|2020-12-03 07:00:00|413.88|410.88|412.35|409.35|415.01|412.01|411.79|408.79|0
1606982400000|2020-12-03 08:00:00|412.16|409.16|416.07|413.57|416.64|414.14|411.02|408.02|0
1606986000000|2020-12-03 09:00:00|415.88|413.38|415.87|413.37|418.93|416.43|412.27|409.77|0
1606989600000|2020-12-03 10:00:00|415.39|412.89|413|410.5|416.24|413.74|413|410.5|0
1606993200000|2020-12-03 11:00:00|413.19|410.69|412.03|409.53|413.55|411.05|411.28|408.78|0
1606996800000|2020-12-03 12:00:00|412.22|409.72|410.12|407.62|414.12|411.62|409.93|407.43|0
1607000400000|2020-12-03 13:00:00|410.31|407.81|412.19|409.69|413.34|410.84|410.21|407.71|0
1607004000000|2020-12-03 14:00:00|412.38|409.88|409.68|407.18|412.38|409.88|407.64|405.14|0
1607007600000|2020-12-03 15:00:00|409.3|406.8|405.92|403.42|409.87|407.37|402.54|400.04|0
1607011200000|2020-12-03 16:00:00|405.36|402.86|404.96|402.46|410.27|407.77|403.09|400.59|0
1607014800000|2020-12-03 17:00:00|404.59|402.09|406.08|403.58|409.11|406.61|403.83|401.33|0
1607018400000|2020-12-03 18:00:00|406.27|403.77|412.87|410.37|413.63|411.13|405.89|403.39|0
1607022000000|2020-12-03 19:00:00|412.68|410.18|404.89|402.39|413.15|410.65|404.51|402.01|0
1607025600000|2020-12-03 20:00:00|405.08|402.58|414.69|412.19|422.49|419.99|400.28|397.78|0
1607029200000|2020-12-03 21:00:00|413.93|411.43|412.7|409.7|416.77|414.27|409.91|407.17|0
1607032800000|2020-12-03 22:00:00|412.48|409.48|412.89|409.89|413.94|410.94|411.73|408.73|0
1607036400000|2020-12-03 23:00:00|411.93|408.93|410.87|407.87|414.11|411.11|408.43|405.43|0
1607040000000|2020-12-04 00:00:00|410.97|407.97|408.78|405.78|410.97|407.97|407.66|404.66|0
1607043600000|2020-12-04 01:00:00|409.07|406.07|411.03|408.03|411.22|408.22|407.46|404.46|0
1607047200000|2020-12-04 02:00:00|411.22|408.22|408.56|405.56|412.35|409.35|408.38|405.38|0
1607050800000|2020-12-04 03:00:00|408.47|405.47|410.25|407.25|410.45|407.45|408.38|405.38|0
1607054400000|2020-12-04 04:00:00|410.44|407.44|409.29|406.29|410.44|407.44|408.92|405.92|0
1607058000000|2020-12-04 05:00:00|409.1|406.1|407.58|404.58|409.66|406.66|407.01|404.01|0
1607061600000|2020-12-04 06:00:00|407.77|404.77|408.88|405.88|409.64|406.64|407.2|404.2|0
1607065200000|2020-12-04 07:00:00|408.51|405.51|409.06|406.06|409.81|406.81|408.04|405.04|0
1607068800000|2020-12-04 08:00:00|409.62|406.62|405.14|402.64|409.62|406.62|402.98|400.48|0
1607072400000|2020-12-04 09:00:00|405.32|402.82|404.65|402.15|405.79|403.29|401.83|399.33|0
1607076000000|2020-12-04 10:00:00|404.83|402.33|403.88|401.38|406.34|403.84|403.88|401.38|0
1607079600000|2020-12-04 11:00:00|403.69|401.19|405.18|402.68|405.19|402.69|403.12|400.62|0
1607083200000|2020-12-04 12:00:00|405.37|402.87|405.55|403.05|406.12|403.62|402.54|400.04|0
1607086800000|2020-12-04 13:00:00|405.73|403.23|406.47|403.97|410.08|407.58|401.96|399.46|0
1607090400000|2020-12-04 14:00:00|406.29|403.79|399.87|397.37|407.61|405.11|398.38|395.88|0
1607094000000|2020-12-04 15:00:00|399.69|397.19|394.3|391.8|400.62|398.12|393.78|391.28|0
1607097600000|2020-12-04 16:00:00|394.12|391.62|393.92|391.42|396.35|393.85|392.44|389.94|0
1607101200000|2020-12-04 17:00:00|393.73|391.23|394.27|391.77|395.2|392.7|392.99|390.49|0
1607104800000|2020-12-04 18:00:00|394.09|391.59|396.3|393.8|396.49|393.99|392.96|390.46|0
1607108400000|2020-12-04 19:00:00|395.93|393.43|392.76|390.26|397.6|395.1|392.58|390.08|0
1607112000000|2020-12-04 20:00:00|392.94|390.44|386.78|384.28|396.65|394.15|386.78|384.28|0
1607115600000|2020-12-04 21:00:00|386.04|383.54|392.24|389.74|392.72|390.22|385.67|383.17|0
1607328000000|2020-12-07 08:00:00|395.1|392.1|406.9|404.4|408.59|406.09|394.11|391.61|0
1607331600000|2020-12-07 09:00:00|406.71|404.21|401.82|399.32|408.02|405.52|401.26|398.76|0
1607335200000|2020-12-07 10:00:00|401.64|399.14|400.54|398.04|402.57|400.07|398.46|395.96|0
1607338800000|2020-12-07 11:00:00|400.73|398.23|396.88|394.38|401.29|398.79|396.41|393.91|0
1607342400000|2020-12-07 12:00:00|396.6|394.1|397.14|394.64|399.77|397.27|396.4|393.9|0
1607346000000|2020-12-07 13:00:00|396.96|394.46|394.52|392.02|398.82|396.32|394.52|392.02|0
1607349600000|2020-12-07 14:00:00|394.33|391.83|391.72|389.22|395.25|392.75|391.72|389.22|0
1607353200000|2020-12-07 15:00:00|391.35|388.85|392.2|389.7|393.57|391.07|390.54|388.04|0
1607356800000|2020-12-07 16:00:00|392.38|389.88|390.36|387.86|393.33|390.83|389.07|386.57|0
1607360400000|2020-12-07 17:00:00|390.46|387.96|394.44|391.94|394.44|391.94|389.99|387.49|0
1607364000000|2020-12-07 18:00:00|394.25|391.75|397.97|395.47|400.6|398.1|394.06|391.56|0
1607367600000|2020-12-07 19:00:00|398.16|395.66|398.14|395.64|401.54|399.04|395.53|393.03|0
1607371200000|2020-12-07 20:00:00|397.96|395.46|394.85|392.35|402.83|400.33|393.36|390.86|0
1607374800000|2020-12-07 21:00:00|393.27|390.77|401.33|398.33|402.83|399.83|392.81|390.31|0
1607378400000|2020-12-07 22:00:00|401.29|398.29|400.73|397.73|402.05|399.05|399.96|396.96|0
1607382000000|2020-12-07 23:00:00|400.38|397.38|400.83|397.83|401.2|398.2|399.15|396.15|0
1607385600000|2020-12-08 00:00:00|401.2|398.2|400.62|397.62|404.58|401.58|400.26|397.26|0
1607389200000|2020-12-08 01:00:00|400.44|397.44|402.48|399.48|403.99|400.99|399.31|396.31|0
1607392800000|2020-12-08 02:00:00|402.39|399.39|403.03|400.03|403.79|400.79|401.92|398.92|0
1607396400000|2020-12-08 03:00:00|402.84|399.84|403.39|400.39|405.47|402.47|402.65|399.65|0
1607400000000|2020-12-08 04:00:00|403.2|400.2|401.69|398.69|403.39|400.39|401.14|398.14|0
1607403600000|2020-12-08 05:00:00|401.5|398.5|401.11|398.11|401.69|398.69|400.37|397.37|0
1607407200000|2020-12-08 06:00:00|401.3|398.3|402.59|399.59|403.53|400.53|398.86|395.86|0
1607410800000|2020-12-08 07:00:00|403.16|400.16|402.95|399.95|406.07|403.07|401.27|398.27|0
1607414400000|2020-12-08 08:00:00|403.33|400.33|400.63|398.13|404.2|401.7|399.5|397|0
1607418000000|2020-12-08 09:00:00|400.44|397.94|402.67|400.17|404.18|401.68|396.7|394.2|0
1607421600000|2020-12-08 10:00:00|402.48|399.98|403.03|400.53|404.74|402.24|401.71|399.21|0
1607425200000|2020-12-08 11:00:00|403.41|400.91|412.1|409.6|413.24|410.74|403.41|400.91|0
1607428800000|2020-12-08 12:00:00|411.53|409.03|406.96|404.46|411.72|409.22|406.02|403.52|0
1607432400000|2020-12-08 13:00:00|406.58|404.08|404.12|401.62|406.96|404.46|403|400.5|0
1607436000000|2020-12-08 14:00:00|403.93|401.43|398.47|395.97|406.57|404.07|397.82|395.32|0
1607439600000|2020-12-08 15:00:00|398.09|395.59|393.98|391.48|403.72|401.22|393.98|391.48|0
1607443200000|2020-12-08 16:00:00|393.79|391.29|387.2|384.7|393.98|391.48|386.47|383.97|0
1607446800000|2020-12-08 17:00:00|387.57|385.07|385.43|382.93|388.13|385.63|382.38|379.88|0
1607450400000|2020-12-08 18:00:00|385.62|383.12|384.18|381.68|385.98|383.48|382.15|379.65|0
1607454000000|2020-12-08 19:00:00|384.36|381.86|383.06|380.56|385.29|382.79|379.38|376.88|0
1607457600000|2020-12-08 20:00:00|383.24|380.74|383.96|381.46|384.71|382.21|381.94|379.44|0
1607461200000|2020-12-08 21:00:00|382.86|380.36|383|380|384.53|381.83|381.75|379.25|0
1607464800000|2020-12-08 22:00:00|383.07|380.07|381.76|378.76|383.07|380.07|381.44|378.44|0
1607468400000|2020-12-08 23:00:00|378.57|375.57|380.11|377.11|380.67|377.67|374.82|371.82|0
1607472000000|2020-12-09 00:00:00|380.48|377.48|377.35|374.35|380.66|377.66|375.34|372.34|0
1607475600000|2020-12-09 01:00:00|377.16|374.16|380.82|377.82|381.37|378.37|375.7|372.7|0
1607479200000|2020-12-09 02:00:00|380.91|377.91|378.05|375.05|381|378|377.86|374.86|0
1607482800000|2020-12-09 03:00:00|377.86|374.86|378.58|375.58|378.77|375.77|377.31|374.31|0
1607486400000|2020-12-09 04:00:00|378.77|375.77|375.85|372.85|378.77|375.77|375.67|372.67|0
1607490000000|2020-12-09 05:00:00|375.67|372.67|376.02|373.02|377.68|374.68|375.49|372.49|0
1607493600000|2020-12-09 06:00:00|376.21|373.21|375.13|372.13|376.38|373.38|374.92|371.92|0
1607497200000|2020-12-09 07:00:00|375.31|372.31|376.59|373.59|377.7|374.7|374.03|371.03|0
1607500800000|2020-12-09 08:00:00|376.77|373.77|373.11|370.61|378.36|375.86|372.65|370.15|0
1607504400000|2020-12-09 09:00:00|373.01|370.51|374.47|371.97|375.39|372.89|373.01|370.51|0
1607508000000|2020-12-09 10:00:00|374.65|372.15|375.37|372.87|376.48|373.98|374.1|371.6|0
1607511600000|2020-12-09 11:00:00|375.55|373.05|376.83|374.33|377.94|375.44|375.55|373.05|0
1607515200000|2020-12-09 12:00:00|376.64|374.14|377.73|375.23|379.4|376.9|375.72|373.22|0
1607518800000|2020-12-09 13:00:00|377.92|375.42|376.8|374.3|378.1|375.6|376.61|374.11|0
1607522400000|2020-12-09 14:00:00|376.98|374.48|374.12|371.62|379.74|377.24|372.11|369.61|0
1607526000000|2020-12-09 15:00:00|374.3|371.8|380.25|377.75|384.58|382.08|374.3|371.8|0
1607529600000|2020-12-09 16:00:00|380.81|378.31|382.3|379.8|387.58|385.08|380.44|377.94|0
1607533200000|2020-12-09 17:00:00|382.11|379.61|392.56|390.06|397.06|394.56|382.11|379.61|0
1607536800000|2020-12-09 18:00:00|393.32|390.82|414.51|412.01|414.89|412.39|392.37|389.87|0
1607540400000|2020-12-09 19:00:00|413.35|410.85|410.18|407.68|415.16|412.66|404.7|402.2|0
1607544000000|2020-12-09 20:00:00|410.37|407.87|405.4|402.9|415.06|412.56|399.61|397.11|0
1607547600000|2020-12-09 21:00:00|408.47|405.97|404.97|401.97|409.43|406.93|404.59|401.59|0
1607551200000|2020-12-09 22:00:00|404.94|401.94|405.92|402.92|406.46|403.46|404.75|401.75|0
1607554800000|2020-12-09 23:00:00|406.11|403.11|402.37|399.37|406.11|403.11|400.47|397.47|0
1607558400000|2020-12-10 00:00:00|402.18|399.18|401.88|398.88|403.32|400.32|400.26|397.26|0
1607562000000|2020-12-10 01:00:00|401.97|398.97|402.91|399.91|404.25|401.25|400.25|397.25|0
1607565600000|2020-12-10 02:00:00|402.82|399.82|400.61|397.61|402.91|399.91|400.04|397.04|0
1607569200000|2020-12-10 03:00:00|400.42|397.42|405.74|402.74|407|404|400.04|397.04|0
1607572800000|2020-12-10 04:00:00|405.55|402.55|402.48|399.48|405.94|402.94|401.91|398.91|0
1607576400000|2020-12-10 05:00:00|402.39|399.39|404.95|401.95|405.72|402.72|402.1|399.1|0
1607580000000|2020-12-10 06:00:00|405.43|402.43|409.23|406.23|410.19|407.19|404.37|401.37|0
1607583600000|2020-12-10 07:00:00|409.43|406.43|406.55|403.55|411.15|408.15|406.17|403.17|0
1607587200000|2020-12-10 08:00:00|405.98|402.98|404.49|401.99|409.08|406.58|402.98|400.48|0
1607590800000|2020-12-10 09:00:00|404.68|402.18|402.2|399.7|405.06|402.56|398.62|396.12|0
1607594400000|2020-12-10 10:00:00|402.01|399.51|401.81|399.31|402.2|399.7|399.92|397.42|0
1607598000000|2020-12-10 11:00:00|401.72|399.22|403.31|400.81|404.08|401.58|401.05|398.55|0
1607601600000|2020-12-10 12:00:00|402.93|400.43|410.92|408.42|413.42|410.92|402.55|400.05|0
1607605200000|2020-12-10 13:00:00|411.3|408.8|419.83|417.33|420.03|417.53|407.86|405.36|0
1607608800000|2020-12-10 14:00:00|419.64|417.14|405.33|402.83|426.06|423.56|403.81|401.31|0
1607612400000|2020-12-10 15:00:00|404.95|402.45|401.78|399.28|409.91|407.41|399.49|396.99|0
1607616000000|2020-12-10 16:00:00|401.31|398.81|409.73|407.23|410.79|408.29|398.53|396.03|0
1607619600000|2020-12-10 17:00:00|410.01|407.51|410.48|407.98|412.77|410.27|403.09|400.59|0
1607623200000|2020-12-10 18:00:00|410.29|407.79|409.5|407|411.05|408.55|403.59|401.09|0
1607626800000|2020-12-10 19:00:00|408.93|406.43|417.61|415.11|418.86|416.36|408.35|405.85|0
1607630400000|2020-12-10 20:00:00|417.23|414.73|407.92|405.42|417.42|414.92|404.67|402.17|0
1607634000000|2020-12-10 21:00:00|408.3|405.8|409.4|406.4|412.32|409.32|407.92|405.42|0
1607637600000|2020-12-10 22:00:00|409.52|406.52|405.87|402.87|409.85|406.85|405.87|402.87|0
1607641200000|2020-12-10 23:00:00|406.71|403.71|404.98|401.98|409.48|406.48|403.55|400.55|0
1607644800000|2020-12-11 00:00:00|405.07|402.07|406.01|403.01|407.73|404.73|402.78|399.78|0
1607648400000|2020-12-11 01:00:00|405.82|402.82|405.42|402.42|407.72|404.72|404.47|401.47|0
1607652000000|2020-12-11 02:00:00|405.23|402.23|410.57|407.57|411.25|408.25|405.23|402.23|0
1607655600000|2020-12-11 03:00:00|410.96|407.96|411.14|408.14|413.17|410.17|410.19|407.19|0
1607659200000|2020-12-11 04:00:00|411.33|408.33|410.74|407.74|411.52|408.52|409.97|406.97|0
1607662800000|2020-12-11 05:00:00|410.93|407.93|413.86|410.86|413.87|410.87|410.35|407.35|0
1607666400000|2020-12-11 06:00:00|413.67|410.67|410.6|407.6|415.39|412.39|410.03|407.03|0
1607670000000|2020-12-11 07:00:00|410.79|407.79|409.82|406.82|411.36|408.36|406.78|403.78|0
1607673600000|2020-12-11 08:00:00|410.77|407.77|428.19|425.69|432.65|430.15|409.01|406.01|0
1607677200000|2020-12-11 09:00:00|428.77|426.27|429.15|426.65|429.73|427.23|422.8|420.3|0
1607680800000|2020-12-11 10:00:00|429.44|426.94|437.49|434.99|438.27|435.77|425.47|422.97|0
1607684400000|2020-12-11 11:00:00|438.27|435.77|435.51|433.01|443.51|441.01|434.56|432.06|0
1607688000000|2020-12-11 12:00:00|435.12|432.62|431.58|429.08|435.9|433.4|431.48|428.98|0
1607691600000|2020-12-11 13:00:00|431.97|429.47|430.31|427.81|434.37|431.87|430.12|427.62|0
1607695200000|2020-12-11 14:00:00|430.5|428|424.93|422.43|431.4|428.9|423.3|420.8|0
1607698800000|2020-12-11 15:00:00|424.16|421.66|424.83|422.33|427.35|424.85|418.87|416.37|0
1607702400000|2020-12-11 16:00:00|424.64|422.14|430.05|427.55|434.33|431.83|422.32|419.82|0
1607706000000|2020-12-11 17:00:00|429.66|427.16|431.08|428.58|440.53|438.03|428.69|426.19|0
1607709600000|2020-12-11 18:00:00|430.79|428.29|418.44|415.94|431.86|429.36|416.57|414.07|0
1607713200000|2020-12-11 19:00:00|418.05|415.55|418.42|415.92|420.56|418.06|414.59|412.09|0
1607716800000|2020-12-11 20:00:00|417.85|415.35|415.74|413.24|419.96|417.46|411.63|409.13|0
1607720400000|2020-12-11 21:00:00|416.51|414.01|415.48|412.98|419.57|417.07|413.84|411.34|0
1607932800000|2020-12-14 08:00:00|398.36|395.36|398.85|396.35|401.12|398.62|396.41|393.91|0
1607936400000|2020-12-14 09:00:00|399.04|396.54|397.32|394.82|399.41|396.91|396.2|393.7|0
1607940000000|2020-12-14 10:00:00|397.51|395.01|396.37|393.87|398.07|395.57|395.24|392.74|0
1607943600000|2020-12-14 11:00:00|396.18|393.68|392.04|389.54|396.93|394.43|391.29|388.79|0
1607947200000|2020-12-14 12:00:00|392.22|389.72|390.52|388.02|393.53|391.03|390.52|388.02|0
1607950800000|2020-12-14 13:00:00|390.43|387.93|393.69|391.19|395.58|393.08|390.33|387.83|0
1607954400000|2020-12-14 14:00:00|394.07|391.57|388.26|385.76|396.5|394|387.7|385.2|0
1607958000000|2020-12-14 15:00:00|387.88|385.38|399.43|396.93|399.62|397.12|386.53|384.03|0
1607961600000|2020-12-14 16:00:00|399.62|397.12|402.82|400.32|407.75|405.25|397.38|394.88|0
1607965200000|2020-12-14 17:00:00|402.44|399.94|409.82|407.32|411.53|409.03|402.06|399.56|0
1607968800000|2020-12-14 18:00:00|409.63|407.13|409.76|407.26|413.59|411.09|406.92|404.42|0
1607972400000|2020-12-14 19:00:00|409.57|407.07|411.08|408.58|418.56|416.06|408.05|405.55|0
1607976000000|2020-12-14 20:00:00|411.27|408.77|428.37|425.87|428.57|426.07|410.89|408.39|0
1607979600000|2020-12-14 21:00:00|427.02|424.52|424.46|421.46|427.4|424.9|423.74|421.24|0
1607983200000|2020-12-14 22:00:00|424.57|421.57|425.12|422.12|426.13|423.13|424.57|421.57|0
1607986800000|2020-12-14 23:00:00|423.1|420.1|422.89|419.89|426.08|423.08|420.69|417.69|0
1607990400000|2020-12-15 00:00:00|422.41|419.41|420.86|417.86|424.33|421.33|420.29|417.29|0
1607994000000|2020-12-15 01:00:00|420.47|417.47|424.11|421.11|426.23|423.23|419.51|416.51|0
1607997600000|2020-12-15 02:00:00|424.3|421.3|424.88|421.88|428.93|425.93|423.34|420.34|0
1608001200000|2020-12-15 03:00:00|425.07|422.07|426.6|423.6|428.33|425.33|424.3|421.3|0
1608004800000|2020-12-15 04:00:00|426.79|423.79|428.51|425.51|428.91|425.91|425.62|422.62|0
1608008400000|2020-12-15 05:00:00|428.32|425.32|424.64|421.64|431.41|428.41|423.69|420.69|0
1608012000000|2020-12-15 06:00:00|424.45|421.45|424.15|421.15|425.8|422.8|422.72|419.72|0
1608015600000|2020-12-15 07:00:00|424.05|421.05|422.7|419.7|424.63|421.63|420.4|417.4|0
1608019200000|2020-12-15 08:00:00|423.08|420.08|411|408.5|424.23|421.23|410.62|408.12|0
1608022800000|2020-12-15 09:00:00|410.81|408.31|408.62|406.12|411|408.5|407.68|405.18|0
1608026400000|2020-12-15 10:00:00|408.81|406.31|407.51|405.01|408.81|406.31|406.19|403.69|0
1608030000000|2020-12-15 11:00:00|407.32|404.82|408.26|405.76|409.03|406.53|405.99|403.49|0
1608033600000|2020-12-15 12:00:00|408.07|405.57|405.2|402.7|408.07|405.57|401.98|399.48|0
1608037200000|2020-12-15 13:00:00|405.01|402.51|403.47|400.97|405.96|403.46|402.34|399.84|0
1608040800000|2020-12-15 14:00:00|403.09|400.59|406.88|404.38|407.64|405.14|399.86|397.36|0
1608044400000|2020-12-15 15:00:00|406.12|403.62|407.82|405.32|412.61|410.11|404.22|401.72|0
1608048000000|2020-12-15 16:00:00|408.01|405.51|405.14|402.64|413.95|411.45|404.38|401.88|0
1608051600000|2020-12-15 17:00:00|404.95|402.45|393.52|391.02|405.52|403.02|393.33|390.83|0
1608055200000|2020-12-15 18:00:00|393.71|391.21|389.69|387.19|394.28|391.78|388.27|385.77|0
1608058800000|2020-12-15 19:00:00|389.88|387.38|389.49|386.99|391|388.5|386.89|384.39|0
1608062400000|2020-12-15 20:00:00|389.68|387.18|387.8|385.3|393.97|391.47|387.07|384.57|0
1608066000000|2020-12-15 21:00:00|387.06|384.56|388.13|385.13|389.87|387.35|387.02|384.02|0
1608069600000|2020-12-15 22:00:00|388.28|385.28|386.54|383.54|388.31|385.31|386.51|383.51|0
1608073200000|2020-12-15 23:00:00|386.26|383.26|388.37|385.37|389.87|386.87|386.07|383.07|0
1608076800000|2020-12-16 00:00:00|388.56|385.56|390.97|387.97|392.84|389.84|387.82|384.82|0
1608080400000|2020-12-16 01:00:00|391.16|388.16|390.95|387.95|392.27|389.27|390.22|387.22|0
1608084000000|2020-12-16 02:00:00|391.14|388.14|387.58|384.58|391.14|388.14|387.4|384.4|0
1608087600000|2020-12-16 03:00:00|387.4|384.4|389.24|386.24|389.24|386.24|386.09|383.09|0
1608091200000|2020-12-16 04:00:00|389.43|386.43|388.85|385.85|390.92|387.92|388.67|385.67|0
1608094800000|2020-12-16 05:00:00|388.48|385.48|388.84|385.84|390.44|387.44|388.48|385.48|0
1608098400000|2020-12-16 06:00:00|389.03|386.03|387.71|384.71|390.14|387.14|387.34|384.34|0
1608102000000|2020-12-16 07:00:00|387.89|384.89|388.25|385.25|388.82|385.82|386.02|383.02|0
1608105600000|2020-12-16 08:00:00|388.44|385.44|380.76|378.26|388.44|385.44|378.92|376.42|0
1608109200000|2020-12-16 09:00:00|380.94|378.44|380.74|378.24|382.23|379.73|380.2|377.7|0
1608112800000|2020-12-16 10:00:00|380.56|378.06|376.44|373.94|381.48|378.98|376.44|373.94|0
1608116400000|2020-12-16 11:00:00|376.62|374.12|376.98|374.48|377.9|375.4|376.07|373.57|0
1608120000000|2020-12-16 12:00:00|377.16|374.66|378.99|376.49|379.18|376.68|377.16|374.66|0
1608123600000|2020-12-16 13:00:00|379.18|376.68|381.39|378.89|382.7|380.2|375.67|373.17|0
1608127200000|2020-12-16 14:00:00|381.57|379.07|385.38|382.88|390.15|387.65|381.2|378.7|0
1608130800000|2020-12-16 15:00:00|385.09|382.59|383.4|380.9|386.59|384.09|380.06|377.56|0
1608134400000|2020-12-16 16:00:00|383.03|380.53|380.23|377.73|384.51|382.01|379.12|376.62|0
1608138000000|2020-12-16 17:00:00|379.86|377.36|381.7|379.2|386.36|383.86|379.67|377.17|0
1608141600000|2020-12-16 18:00:00|381.88|379.38|383.67|381.17|384.86|382.36|381.88|379.38|0
1608145200000|2020-12-16 19:00:00|381.91|379.41|376.14|373.64|389.26|386.76|375.78|373.28|0
1608148800000|2020-12-16 20:00:00|376.33|373.83|380.57|378.07|381.5|379|372.82|370.32|0
1608152400000|2020-12-16 21:00:00|380.2|377.7|380.71|377.71|382.21|379.21|378.71|376.21|0
1608156000000|2020-12-16 22:00:00|380.93|377.93|380.67|377.67|381.89|378.89|380.67|377.67|0
1608159600000|2020-12-16 23:00:00|379.77|376.77|379.29|376.29|380.51|377.51|378.19|375.19|0
1608163200000|2020-12-17 00:00:00|379.47|376.47|379.27|376.27|381.7|378.7|378.72|375.72|0
1608166800000|2020-12-17 01:00:00|379.09|376.09|379.44|376.44|380.38|377.38|377.41|374.41|0
1608170400000|2020-12-17 02:00:00|379.63|376.63|377.39|374.39|379.99|376.99|377.21|374.21|0
1608174000000|2020-12-17 03:00:00|377.21|374.21|376.64|373.64|377.57|374.57|375.17|372.17|0
1608177600000|2020-12-17 04:00:00|376.63|373.63|374.04|371.04|376.63|373.63|373.68|370.68|0
1608181200000|2020-12-17 05:00:00|374.22|371.22|372|369|374.96|371.96|371.64|368.64|0
1608184800000|2020-12-17 06:00:00|372.19|369.19|372.35|369.35|372.55|369.55|371.26|368.26|0
1608188400000|2020-12-17 07:00:00|372.17|369.17|365.94|362.94|372.35|369.35|365.58|362.58|0
1608192000000|2020-12-17 08:00:00|366.12|363.12|363.67|361.17|367.1|364.6|360.75|358.25|0
1608195600000|2020-12-17 09:00:00|363.49|360.99|362.56|360.06|363.86|361.36|359.63|357.13|0
1608199200000|2020-12-17 10:00:00|362.37|359.87|362.36|359.86|363.1|360.6|361.45|358.95|0
1608202800000|2020-12-17 11:00:00|362.54|360.04|362.53|360.03|363.81|361.31|361.07|358.57|0
1608206400000|2020-12-17 12:00:00|362.71|360.21|363.8|361.3|364.54|362.04|362.34|359.84|0
1608210000000|2020-12-17 13:00:00|363.61|361.11|365.44|362.94|366.54|364.04|361.4|358.9|0
1608213600000|2020-12-17 14:00:00|365.25|362.75|365.61|363.11|367.08|364.58|360.1|357.6|0
1608217200000|2020-12-17 15:00:00|365.24|362.74|366.88|364.38|368.55|366.05|363.39|360.89|0
1608220800000|2020-12-17 16:00:00|367.07|364.57|370.92|368.42|375.13|372.63|365.96|363.46|0
1608224400000|2020-12-17 17:00:00|370.83|368.33|369.09|366.59|374.21|371.71|368.26|365.76|0
1608228000000|2020-12-17 18:00:00|369.17|366.67|365|362.5|369.17|366.67|365|362.5|0
1608231600000|2020-12-17 19:00:00|365.19|362.69|365.35|362.85|366.28|363.78|364.44|361.94|0
1608235200000|2020-12-17 20:00:00|365.17|362.67|364.79|362.29|369.56|367.06|364.06|361.56|0
1608238800000|2020-12-17 21:00:00|364.42|361.92|364.02|361.02|366.15|363.2|362.78|360.28|0
1608242400000|2020-12-17 22:00:00|364.03|361.03|363.96|360.96|364.63|361.63|363.47|360.47|0
1608246000000|2020-12-17 23:00:00|364.74|361.74|364.63|361.63|365.83|362.83|363.9|360.9|0
1608249600000|2020-12-18 00:00:00|364.44|361.44|368.09|365.09|368.27|365.27|364.35|361.35|0
1608253200000|2020-12-18 01:00:00|368.27|365.27|368.81|365.81|369.17|366.17|366.61|363.61|0
1608256800000|2020-12-18 02:00:00|368.62|365.62|371.55|368.55|371.92|368.92|368.62|365.62|0
1608260400000|2020-12-18 03:00:00|371.18|368.18|369.51|366.51|371.18|368.18|367.87|364.87|0
1608264000000|2020-12-18 04:00:00|369.6|366.6|370.97|367.97|371.15|368.15|369.14|366.14|0
1608267600000|2020-12-18 05:00:00|371.15|368.15|371.13|368.13|375.03|372.03|370.77|367.77|0
1608271200000|2020-12-18 06:00:00|370.95|367.95|369.37|366.37|371.87|368.87|368.91|365.91|0
1608274800000|2020-12-18 07:00:00|368.91|365.91|369.26|366.26|369.83|366.83|367.98|364.98|0
1608278400000|2020-12-18 08:00:00|369.08|366.08|362.95|360.45|370.37|367.37|362.05|359.55|0
1608282000000|2020-12-18 09:00:00|363.14|360.64|363.67|361.17|364.04|361.54|357.5|355|0
1608285600000|2020-12-18 10:00:00|363.48|360.98|362.19|359.69|365.3|362.8|361.84|359.34|0
1608289200000|2020-12-18 11:00:00|362.37|359.87|361.99|359.49|363.65|361.15|361.45|358.95|0
1608292800000|2020-12-18 12:00:00|362.18|359.68|363.62|361.12|363.8|361.3|360.34|357.84|0
1608296400000|2020-12-18 13:00:00|363.8|361.3|363.74|361.24|365.39|362.89|362.11|359.61|0
1608300000000|2020-12-18 14:00:00|363.92|361.42|376.98|374.48|380.71|378.21|359.38|356.88|0
1608303600000|2020-12-18 15:00:00|377.07|374.57|381.42|378.92|386.58|384.08|374.48|371.98|0
1608307200000|2020-12-18 16:00:00|381.24|378.74|383.62|381.12|389.73|387.23|378.62|376.12|0
1608310800000|2020-12-18 17:00:00|383.81|381.31|380.15|377.65|384.37|381.87|375.36|372.86|0
1608314400000|2020-12-18 18:00:00|380.33|377.83|384.58|382.08|387.19|384.69|379.96|377.46|0
1608318000000|2020-12-18 19:00:00|384.39|381.89|392.08|389.58|394.32|391.82|384.39|381.89|0
1608321600000|2020-12-18 20:00:00|391.7|389.2|373.56|371.06|395.62|393.12|366.96|364.46|0
1608325200000|2020-12-18 21:00:00|372.27|369.77|368.38|365.38|373.74|371.24|367.24|364.53|0
1608537600000|2020-12-21 08:00:00|392.51|390.01|389.93|387.43|392.69|390.19|384.21|381.71|0
1608541200000|2020-12-21 09:00:00|389.66|387.16|410.21|407.71|410.36|407.86|388.72|386.22|0
1608544800000|2020-12-21 10:00:00|410.96|408.46|456.16|453.66|465.5|463|410.96|408.46|0
1608548400000|2020-12-21 11:00:00|456.55|454.05|430.33|427.83|457.73|455.23|424.42|421.92|0
1608552000000|2020-12-21 12:00:00|428.42|425.92|426.04|423.54|436.27|433.77|420.53|418.03|0
1608555600000|2020-12-21 13:00:00|426.42|423.92|422.21|419.71|436.23|433.73|421.07|418.57|0
1608559200000|2020-12-21 14:00:00|421.83|419.33|414.65|412.15|424.68|422.18|402.54|400.04|0
1608562800000|2020-12-21 15:00:00|415.8|413.3|426.94|424.44|438.93|436.43|413.89|411.39|0
1608566400000|2020-12-21 16:00:00|427.32|424.82|409.14|406.64|427.52|425.02|406.47|403.97|0
1608570000000|2020-12-21 17:00:00|408.57|406.07|394.56|392.06|408.76|406.26|392.87|390.37|0
1608573600000|2020-12-21 18:00:00|394.37|391.87|388.38|385.88|395.5|393|385.97|383.47|0
1608577200000|2020-12-21 19:00:00|388.29|385.79|388.7|386.2|391.55|389.05|382.63|380.13|0
1608580800000|2020-12-21 20:00:00|388.14|385.64|390.79|388.29|400.69|398.19|387.31|384.81|0
1608584400000|2020-12-21 21:00:00|391.35|388.85|391.86|388.86|395.26|392.76|389.86|387.36|0
1608588000000|2020-12-21 22:00:00|392.2|389.2|390.77|387.77|392.57|389.57|390.64|387.64|0
1608591600000|2020-12-21 23:00:00|389.8|386.8|392.29|389.29|393.6|390.6|387.67|384.67|0
1608595200000|2020-12-22 00:00:00|392.2|389.2|397.12|394.12|398.06|395.06|389.51|386.51|0
1608598800000|2020-12-22 01:00:00|397.31|394.31|392.82|389.82|397.31|394.31|389.39|386.39|0
1608602400000|2020-12-22 02:00:00|392.73|389.73|389.46|386.46|393.82|390.82|389|386|0
1608606000000|2020-12-22 03:00:00|389.55|386.55|393.98|390.98|396.22|393.22|389.37|386.37|0
1608609600000|2020-12-22 04:00:00|393.8|390.8|400.03|397.03|401.44|398.44|393.61|390.61|0
1608613200000|2020-12-22 05:00:00|400.31|397.31|405.61|402.61|408.06|405.06|398.81|395.81|0
1608616800000|2020-12-22 06:00:00|405.24|402.24|406.91|403.91|408.43|405.43|403.91|400.91|0
1608620400000|2020-12-22 07:00:00|406.72|403.72|401.55|398.55|407.1|404.1|397.91|394.91|0
1608624000000|2020-12-22 08:00:00|401.26|398.26|388.23|385.73|403.51|400.51|386.93|384.43|0
1608627600000|2020-12-22 09:00:00|388.05|385.55|389.15|386.65|389.33|386.83|383.41|380.91|0
1608631200000|2020-12-22 10:00:00|388.77|386.27|386.25|383.75|390.82|388.32|386.25|383.75|0
1608634800000|2020-12-22 11:00:00|386.34|383.84|385.31|382.81|387.64|385.14|383.74|381.24|0
1608638400000|2020-12-22 12:00:00|384.94|382.44|382.88|380.38|385.12|382.62|381.41|378.91|0
1608642000000|2020-12-22 13:00:00|382.61|380.11|385.03|382.53|385.03|382.53|380.83|378.33|0
1608645600000|2020-12-22 14:00:00|385.22|382.72|389.59|387.09|393.25|390.75|384.1|381.6|0
1608649200000|2020-12-22 15:00:00|389.86|387.36|389.72|387.22|395.12|392.62|385.24|382.74|0
1608652800000|2020-12-22 16:00:00|389.53|387.03|396.36|393.86|403.72|401.22|387.28|384.78|0
1608656400000|2020-12-22 17:00:00|396.17|393.67|393.34|390.84|397.11|394.61|392.03|389.53|0
1608660000000|2020-12-22 18:00:00|392.59|390.09|389.03|386.53|393.53|391.03|387.36|384.86|0
1608663600000|2020-12-22 19:00:00|388.47|385.97|392.19|389.69|394.81|392.31|388.1|385.6|0
1608667200000|2020-12-22 20:00:00|392|389.5|394.22|391.72|400.55|398.05|391.44|388.94|0
1608670800000|2020-12-22 21:00:00|393.47|390.97|397.43|394.43|397.66|395.16|393.47|390.97|0
1608674400000|2020-12-22 22:00:00|397.37|394.37|397.3|394.3|397.52|394.52|397.16|394.16|0
1608678000000|2020-12-22 23:00:00|397.42|394.42|391.12|388.12|398.07|395.07|391.12|388.12|0
1608681600000|2020-12-23 00:00:00|390.94|387.94|409.79|406.79|414.39|411.39|390.38|387.38|0
1608685200000|2020-12-23 01:00:00|410.17|407.17|407.87|404.87|413.04|410.04|405.21|402.21|0
1608688800000|2020-12-23 02:00:00|408.06|405.06|407.95|404.95|412.45|409.45|407.28|404.28|0
1608692400000|2020-12-23 03:00:00|408.04|405.04|400.82|397.82|409|406|400.25|397.25|0
1608696000000|2020-12-23 04:00:00|400.63|397.63|399.86|396.86|401.38|398.38|397.04|394.04|0
1608699600000|2020-12-23 05:00:00|400.05|397.05|400.03|397.03|402.49|399.49|398.91|395.91|0
1608703200000|2020-12-23 06:00:00|400.6|397.6|396.72|393.72|400.6|397.6|396.44|393.44|0
1608706800000|2020-12-23 07:00:00|395.97|392.97|392.11|389.11|397.37|394.37|390.81|387.81|0
1608710400000|2020-12-23 08:00:00|392.86|389.86|386.16|383.66|392.86|389.86|385.04|382.54|0
1608714000000|2020-12-23 09:00:00|386.26|383.76|384.83|382.33|387.09|384.59|384.28|381.78|0
1608717600000|2020-12-23 10:00:00|384.65|382.15|383.32|380.82|385.21|382.71|382.76|380.26|0
1608721200000|2020-12-23 11:00:00|383.14|380.64|385.74|383.24|386.49|383.99|383.14|380.64|0
1608724800000|2020-12-23 12:00:00|386.11|383.61|387.6|385.1|389.11|386.61|386.11|383.61|0
1608728400000|2020-12-23 13:00:00|387.41|384.91|385.14|382.64|388.53|386.03|383.46|380.96|0
1608732000000|2020-12-23 14:00:00|385.33|382.83|379.16|376.66|386.08|383.58|377.68|375.18|0
1608735600000|2020-12-23 15:00:00|378.98|376.48|379.65|377.15|383.21|380.71|377.86|375.36|0
1608739200000|2020-12-23 16:00:00|379.83|377.33|377.4|374.9|380.39|377.89|377.02|374.52|0
1608742800000|2020-12-23 17:00:00|377.21|374.71|375.89|373.39|378.14|375.64|375.16|372.66|0
1608746400000|2020-12-23 18:00:00|375.99|373.49|373.62|371.12|376.08|373.58|372.64|370.14|0
1608750000000|2020-12-23 19:00:00|373.52|371.02|377.24|374.74|377.43|374.93|372.6|370.1|0
1608753600000|2020-12-23 20:00:00|377.42|374.92|387.13|384.63|388.46|385.96|375.55|373.05|0
1608757200000|2020-12-23 21:00:00|387.51|385.01|385.23|382.23|392.6|390.1|384.8|381.8|0
1608760800000|2020-12-23 22:00:00|385.51|382.51|385.56|382.56|386.25|383.25|385.47|382.47|0
1608764400000|2020-12-23 23:00:00|384.78|381.78|385.61|382.61|387.88|384.88|384.11|381.11|0
1608768000000|2020-12-24 00:00:00|385.99|382.99|386.16|383.16|387.68|384.68|383.72|380.72|0
1608771600000|2020-12-24 01:00:00|386.54|383.54|383.13|380.13|389.18|386.18|382|379|0
1608775200000|2020-12-24 02:00:00|383.32|380.32|382.36|379.36|383.51|380.51|379.93|376.93|0
1608778800000|2020-12-24 03:00:00|382.17|379.17|382.72|379.72|383.86|380.86|381.42|378.42|0
1608782400000|2020-12-24 04:00:00|382.91|379.91|382.71|379.71|384.41|381.41|381.21|378.21|0
1608786000000|2020-12-24 05:00:00|382.62|379.62|382.79|379.79|384.4|381.4|381.95|378.95|0
1608789600000|2020-12-24 06:00:00|382.69|379.69|381.36|378.36|382.88|379.88|381.36|378.36|0
1608793200000|2020-12-24 07:00:00|381.55|378.55|381.72|378.72|383.42|380.42|380.6|377.6|0
1608796800000|2020-12-24 08:00:00|381.91|378.91|381.64|379.14|382.77|380.27|377.72|375.22|0
1608800400000|2020-12-24 09:00:00|381.83|379.33|380.31|377.81|381.83|379.33|378.83|376.33|0
1608804000000|2020-12-24 10:00:00|380.41|377.91|380.11|377.61|380.88|378.38|378.99|376.49|0
1608807600000|2020-12-24 11:00:00|379.92|377.42|379.59|377.09|381.98|379.48|379.4|376.9|0
1608811200000|2020-12-24 12:00:00|380.34|377.84|381.74|379.24|383.35|380.85|380.15|377.65|0
1608814800000|2020-12-24 13:00:00|381.46|378.96|381.82|379.32|382.59|380.09|381.07|378.57|0
1608818400000|2020-12-24 14:00:00|381.63|379.13|380.29|377.79|383.32|380.82|379.17|376.67|0
1608822000000|2020-12-24 15:00:00|380.11|377.61|380.05|377.55|382.45|379.95|378.32|375.82|0
1608825600000|2020-12-24 16:00:00|379.86|377.36|382.31|379.81|384.03|381.53|377.39|374.89|0
1608829200000|2020-12-24 17:00:00|382.12|379.62|373.6|371.1|385.17|382.67|373.6|371.1|0
1608832800000|2020-12-24 18:00:00|373.22|370.72|375.38|372.88|375.48|372.98|373.22|370.72|0
1609142400000|2020-12-28 08:00:00|355.61|352.61|355.53|353.03|358.13|355.63|355.16|352.24|0
1609146000000|2020-12-28 09:00:00|355.71|353.21|355.33|352.83|357.55|355.05|354.78|352.28|0
1609149600000|2020-12-28 10:00:00|355.24|352.74|354.76|352.26|356.33|353.83|354.59|352.09|0
1609153200000|2020-12-28 11:00:00|354.58|352.08|353.27|350.77|354.76|352.26|349.44|346.94|0
1609156800000|2020-12-28 12:00:00|353.64|351.14|353.62|351.12|355.11|352.61|352.71|350.21|0
1609160400000|2020-12-28 13:00:00|353.44|350.94|352.14|349.64|353.62|351.12|351.41|348.91|0
1609164000000|2020-12-28 14:00:00|352.32|349.82|354.14|351.64|356.36|353.86|350.67|348.17|0
1609167600000|2020-12-28 15:00:00|353.96|351.46|349.09|346.59|355.98|353.48|347|344.5|0
1609171200000|2020-12-28 16:00:00|348.91|346.41|350.06|347.56|350.61|348.11|348.43|345.93|0
1609174800000|2020-12-28 17:00:00|349.87|347.37|348.58|346.08|350.24|347.74|347.85|345.35|0
1609178400000|2020-12-28 18:00:00|348.76|346.26|347.28|344.78|349.13|346.63|346.74|344.24|0
1609182000000|2020-12-28 19:00:00|347.1|344.6|345.63|343.13|347.65|345.15|344.64|342.14|0
1609185600000|2020-12-28 20:00:00|345.81|343.31|349.01|346.51|350.65|348.15|345.08|342.58|0
1609189200000|2020-12-28 21:00:00|348.28|345.78|347.7|344.7|350.28|347.78|346.8|343.8|0
1609192800000|2020-12-28 22:00:00|347.71|344.71|347.32|344.32|347.9|344.9|347.16|344.16|0
1609196400000|2020-12-28 23:00:00|346.77|343.77|343.76|340.76|347.59|344.59|343.76|340.76|0
1609200000000|2020-12-29 00:00:00|343.58|340.58|341.58|338.58|343.58|340.58|339.8|336.8|0
1609203600000|2020-12-29 01:00:00|341.86|338.86|341.39|338.39|342.12|339.12|339.95|336.95|0
1609207200000|2020-12-29 02:00:00|341.57|338.57|339.75|336.75|341.75|338.75|339.04|336.04|0
1609210800000|2020-12-29 03:00:00|339.57|336.57|340.27|337.27|341.18|338.18|339.03|336.03|0
1609214400000|2020-12-29 04:00:00|340.45|337.45|339|336|340.63|337.63|338.28|335.28|0
1609218000000|2020-12-29 05:00:00|338.82|335.82|336.48|333.48|338.82|335.82|335.59|332.59|0
1609221600000|2020-12-29 06:00:00|336.66|333.66|337.51|334.51|338.41|335.41|336.48|333.48|0
1609225200000|2020-12-29 07:00:00|337.33|334.33|336.78|333.78|338.4|335.4|336.24|333.24|0
1609228800000|2020-12-29 08:00:00|336.96|333.96|336.2|333.7|338.87|336.37|334.6|332.1|0
1609232400000|2020-12-29 09:00:00|336.56|334.06|336.9|334.4|337.1|334.6|335.31|332.81|0
1609236000000|2020-12-29 10:00:00|336.82|334.32|336.17|333.67|337.08|334.58|335.81|333.31|0
1609239600000|2020-12-29 11:00:00|335.99|333.49|337.05|334.55|338.66|336.16|335.99|333.49|0
1609243200000|2020-12-29 12:00:00|336.87|334.37|337.74|335.24|338.1|335.6|335.97|333.47|0
1609246800000|2020-12-29 13:00:00|337.92|335.42|337.91|335.41|339.53|337.03|337.38|334.88|0
1609250400000|2020-12-29 14:00:00|337.73|335.23|345.99|343.49|348.54|346.04|335.75|333.25|0
1609254000000|2020-12-29 15:00:00|346.36|343.86|344.71|342.21|351.27|348.77|343.46|340.96|0
1609257600000|2020-12-29 16:00:00|344.53|342.03|346.52|344.02|349.97|347.47|344.53|342.03|0
1609261200000|2020-12-29 17:00:00|346.62|344.12|356.67|354.17|361.41|358.91|346.34|343.84|0
1609264800000|2020-12-29 18:00:00|357.03|354.53|355.38|352.88|359.58|357.08|354.65|352.15|0
1609268400000|2020-12-29 19:00:00|355.56|353.06|359.37|356.87|362.65|360.15|355.2|352.7|0
1609272000000|2020-12-29 20:00:00|359.19|356.69|358.99|356.49|361.01|358.51|354.47|351.97|0
1609275600000|2020-12-29 21:00:00|357.35|354.85|355.87|352.87|358.62|356.12|355|352.33|0
1609279200000|2020-12-29 22:00:00|355.82|352.82|356.27|353.27|356.94|353.94|355.82|352.82|0
1609282800000|2020-12-29 23:00:00|355.31|352.31|357.73|354.73|359.38|356.38|354.67|351.67|0
1609286400000|2020-12-30 00:00:00|357.46|354.46|360.01|357.01|361.37|358.37|357.46|354.46|0
1609290000000|2020-12-30 01:00:00|360.19|357.19|356.92|353.92|360.92|357.92|355.12|352.12|0
1609293600000|2020-12-30 02:00:00|356.74|353.74|353.11|350.11|356.74|353.74|352.58|349.58|0
1609297200000|2020-12-30 03:00:00|352.94|349.94|353.46|350.46|355.62|352.62|351.85|348.85|0
1609300800000|2020-12-30 04:00:00|353.28|350.28|350.57|347.57|353.82|350.82|349.5|346.5|0
1609304400000|2020-12-30 05:00:00|350.75|347.75|352.52|349.52|352.52|349.52|347.35|344.35|0
1609308000000|2020-12-30 06:00:00|352.34|349.34|351.79|348.79|352.34|349.34|349.47|346.47|0
1609311600000|2020-12-30 07:00:00|352.06|349.06|351.05|348.05|352.51|349.51|347.67|344.67|0
1609315200000|2020-12-30 08:00:00|351.41|348.41|348.06|345.56|351.41|348.41|345.38|342.88|0
1609318800000|2020-12-30 09:00:00|348.24|345.74|349.12|346.62|349.85|347.35|348.24|345.74|0
1609322400000|2020-12-30 10:00:00|348.94|346.44|347.13|344.63|348.94|346.44|346.59|344.09|0
1609326000000|2020-12-30 11:00:00|346.95|344.45|348.36|345.86|350.53|348.03|346.59|344.09|0
1609329600000|2020-12-30 12:00:00|348.54|346.04|349.42|346.92|351.59|349.09|348.18|345.68|0
1609333200000|2020-12-30 13:00:00|349.24|346.74|352.46|349.96|352.64|350.14|348.52|346.02|0
1609336800000|2020-12-30 14:00:00|352.28|349.78|348.76|346.26|353.91|351.41|348.13|345.63|0
1609340400000|2020-12-30 15:00:00|348.49|345.99|349.73|347.23|352.79|350.29|346.88|344.38|0
1609344000000|2020-12-30 16:00:00|349.55|347.05|350.97|348.47|352.59|350.09|348.83|346.33|0
1609347600000|2020-12-30 17:00:00|350.79|348.29|353.7|351.2|354.24|351.74|349.88|347.38|0
1609351200000|2020-12-30 18:00:00|353.52|351.02|353.86|351.36|354.59|352.09|351.72|349.22|0
1609354800000|2020-12-30 19:00:00|353.68|351.18|356.06|353.56|357.64|355.14|353.5|351|0
1609358400000|2020-12-30 20:00:00|356.25|353.75|352.49|349.99|357.7|355.2|351.03|348.53|0
1609362000000|2020-12-30 21:00:00|352.3|349.8|353.05|350.05|355.58|353.08|352.3|349.8|0
1609365600000|2020-12-30 22:00:00|352.99|349.99|352.88|349.88|353.34|350.34|352.59|349.59|0
1609369200000|2020-12-30 23:00:00|352.8|349.8|351.78|348.78|353.43|350.43|351.06|348.06|0
1609372800000|2020-12-31 00:00:00|351.6|348.6|350.49|347.49|351.6|348.6|350.31|347.31|0
1609376400000|2020-12-31 01:00:00|350.67|347.67|350.11|347.11|353.93|350.93|350.11|347.11|0
1609380000000|2020-12-31 02:00:00|349.93|346.93|351.91|348.91|352.45|349.45|349.74|346.74|0
1609383600000|2020-12-31 03:00:00|352|349|352.8|349.8|353.54|350.54|350.99|347.99|0
1609387200000|2020-12-31 04:00:00|352.98|349.98|353.69|350.69|355.53|352.53|352.98|349.98|0
1609390800000|2020-12-31 05:00:00|353.87|350.87|352.22|349.22|354.23|351.23|352.04|349.04|0
1609394400000|2020-12-31 06:00:00|352.4|349.4|353.71|350.71|353.9|350.9|351.85|348.85|0
1609398000000|2020-12-31 07:00:00|353.53|350.53|355.7|352.7|357.99|354.99|352.98|349.98|0
1609401600000|2020-12-31 08:00:00|356.06|353.06|358.46|355.96|359.93|357.43|354.54|351.54|0
1609405200000|2020-12-31 09:00:00|358.64|356.14|358.8|356.3|360.83|358.33|357.18|354.68|0
1609408800000|2020-12-31 10:00:00|358.62|356.12|354.24|351.74|359.9|357.4|353.51|351.01|0
1609412400000|2020-12-31 11:00:00|354.42|351.92|352.77|350.27|355.14|352.64|351.33|348.83|0
1609416000000|2020-12-31 12:00:00|352.95|350.45|355.11|352.61|355.66|353.16|351.68|349.18|0
1609419600000|2020-12-31 13:00:00|355.29|352.79|355.64|353.14|357.29|354.79|354.56|352.06|0
1609423200000|2020-12-31 14:00:00|355.82|353.32|355.15|352.65|358.91|356.41|354.72|352.22|0
1609426800000|2020-12-31 15:00:00|354.6|352.1|353.2|350.7|354.78|352.28|350.3|347.8|0
1609430400000|2020-12-31 16:00:00|353.02|350.52|357.51|355.01|358.06|355.56|351.74|349.24|0
1609434000000|2020-12-31 17:00:00|357.42|354.92|355.13|352.63|358.27|355.77|353.91|351.41|0
1609437600000|2020-12-31 18:00:00|354.77|352.27|355.84|353.34|356.93|354.43|354.4|351.9|0
1609441200000|2020-12-31 19:00:00|356.02|353.52|348.07|345.57|357.83|355.33|346.47|343.97|0
1609444800000|2020-12-31 20:00:00|347.89|345.39|335.26|332.76|348.07|345.57|333.49|330.99|0
1609448400000|2020-12-31 21:00:00|337.56|335.06|338.15|335.15|338.43|335.93|333.14|330.64|0
1609747200000|2021-01-04 08:00:00|325.73|322.73|326.33|323.83|328.6|326.1|323.74|321.24|0
1609750800000|2021-01-04 09:00:00|325.98|323.48|320.78|318.28|326.33|323.83|319.23|316.73|0
1609754400000|2021-01-04 10:00:00|320.95|318.45|322.83|320.33|323.36|320.86|319.57|317.07|0
1609758000000|2021-01-04 11:00:00|322.66|320.16|323.16|320.66|323.67|321.17|320.93|318.43|0
1609761600000|2021-01-04 12:00:00|322.98|320.48|323.31|320.81|326.09|323.59|322.79|320.29|0
1609765200000|2021-01-04 13:00:00|323.48|320.98|326.76|324.26|327.46|324.96|323.48|320.98|0
1609768800000|2021-01-04 14:00:00|326.59|324.09|343.99|341.49|345.95|343.45|325.71|323.21|0
1609772400000|2021-01-04 15:00:00|342.39|339.89|376.03|373.53|376.03|373.53|341.67|339.17|0
1609776000000|2021-01-04 16:00:00|376.58|374.08|396.3|393.8|397.91|395.41|370.15|367.65|0
1609779600000|2021-01-04 17:00:00|396.96|394.46|404.06|401.56|413.72|411.22|394.23|391.73|0
1609783200000|2021-01-04 18:00:00|404.81|402.31|384.37|381.87|405.95|403.45|383.99|381.49|0
1609786800000|2021-01-04 19:00:00|384.18|381.68|388.82|386.32|398.99|396.49|384.18|381.68|0
1609790400000|2021-01-04 20:00:00|389.01|386.51|381.73|379.23|395.77|393.27|377.86|375.36|0
1609794000000|2021-01-04 21:00:00|381.18|378.68|379.92|376.92|385.44|382.94|378.41|375.91|0
1609797600000|2021-01-04 22:00:00|379.99|376.99|380.81|377.81|380.92|377.92|379.79|376.79|0
1609801200000|2021-01-04 23:00:00|380.56|377.56|382.21|379.21|386.88|383.88|380.56|377.56|0
1609804800000|2021-01-05 00:00:00|381.75|378.75|378.22|375.22|382.77|379.77|377.48|374.48|0
1609808400000|2021-01-05 01:00:00|378.03|375.03|376.54|373.54|378.22|375.22|373.62|370.62|0
1609812000000|2021-01-05 02:00:00|376.45|373.45|375.24|372.24|376.91|373.91|373.96|370.96|0
1609815600000|2021-01-05 03:00:00|375.05|372.05|382.79|379.79|384.83|381.83|373.58|370.58|0
1609819200000|2021-01-05 04:00:00|382.97|379.97|384.07|381.07|387.62|384.62|381.86|378.86|0
1609822800000|2021-01-05 05:00:00|384.25|381.25|381.45|378.45|385.55|382.55|380.91|377.91|0
1609826400000|2021-01-05 06:00:00|381.64|378.64|376.82|373.82|382.38|379.38|376.82|373.82|0
1609830000000|2021-01-05 07:00:00|376.64|373.64|392.05|389.05|393.56|390.56|376.45|373.45|0
1609833600000|2021-01-05 08:00:00|392.24|389.24|379.45|376.95|393.51|390.51|372.21|369.71|0
1609837200000|2021-01-05 09:00:00|380.37|377.87|378.14|375.64|381.58|379.08|374.83|372.33|0
1609840800000|2021-01-05 10:00:00|377.58|375.08|378.12|375.62|379.23|376.73|375.74|373.24|0
1609844400000|2021-01-05 11:00:00|377.93|375.43|381.43|378.93|383.28|380.78|374.06|371.56|0
1609848000000|2021-01-05 12:00:00|381.24|378.74|384.57|382.07|390.74|388.24|380.32|377.82|0
1609851600000|2021-01-05 13:00:00|384.38|381.88|398.12|395.62|398.12|395.62|382.89|380.39|0
1609855200000|2021-01-05 14:00:00|397.74|395.24|370.82|368.32|399.06|396.56|366.98|364.48|0
1609858800000|2021-01-05 15:00:00|366.88|364.38|382.42|379.92|385.02|382.52|365.42|362.92|0
1609862400000|2021-01-05 16:00:00|382.14|379.64|375.37|372.87|386.13|383.63|372.99|370.49|0
1609866000000|2021-01-05 17:00:00|374.82|372.32|368.96|366.46|375.55|373.05|366.82|364.32|0
1609869600000|2021-01-05 18:00:00|368.87|366.37|363.38|360.88|369.87|367.37|363.38|360.88|0
1609873200000|2021-01-05 19:00:00|362.83|360.33|359.22|356.72|363.29|360.79|351.07|348.57|0
1609876800000|2021-01-05 20:00:00|358.85|356.35|360.98|358.48|363.17|360.67|353.94|351.44|0
1609880400000|2021-01-05 21:00:00|360.62|358.12|361.48|358.68|363.38|360.66|359.39|356.59|0
1609884000000|2021-01-05 22:00:00|361.22|358.42|361.71|358.91|362.17|359.37|360.63|357.83|0
1609887600000|2021-01-05 23:00:00|361.19|358.39|363.63|360.83|365.83|363.03|359.55|356.75|0
1609891200000|2021-01-06 00:00:00|363.26|360.46|359.97|357.17|364.16|361.36|349.16|346.36|0
1609894800000|2021-01-06 01:00:00|359.42|356.62|368.54|365.74|377.35|374.55|357.52|354.72|0
1609898400000|2021-01-06 02:00:00|368.36|365.56|376.67|373.87|380.03|377.23|364.32|361.52|0
1609902000000|2021-01-06 03:00:00|377.04|374.24|378.89|376.09|381.14|378.34|372.58|369.78|0
1609905600000|2021-01-06 04:00:00|379.08|376.28|378.69|375.89|383.67|380.87|371.08|368.28|0
1609909200000|2021-01-06 05:00:00|378.31|375.51|376.62|373.82|379.43|376.63|370.33|367.53|0
1609912800000|2021-01-06 06:00:00|376.34|373.54|367.4|364.6|376.62|373.82|366.85|364.05|0
1609916400000|2021-01-06 07:00:00|367.58|364.78|363.88|361.08|369.44|366.64|358.2|355.4|0
1609920000000|2021-01-06 08:00:00|364.8|362|380.9|378.4|384.13|381.63|364.34|361.54|0
1609923600000|2021-01-06 09:00:00|380.06|377.56|364.17|361.67|384.09|381.59|361.95|359.45|0
1609927200000|2021-01-06 10:00:00|363.8|361.3|363.59|361.09|368.06|365.56|359.81|357.31|0
1609930800000|2021-01-06 11:00:00|363.41|360.91|363.39|360.89|371.79|369.29|362.46|359.96|0
1609934400000|2021-01-06 12:00:00|363.58|361.08|364.88|362.38|365.45|362.95|354.66|352.16|0
1609938000000|2021-01-06 13:00:00|364.7|362.2|368.44|365.94|370.7|368.2|359.09|356.59|0
1609941600000|2021-01-06 14:00:00|369.19|366.69|347.45|344.95|370.5|368|346.35|343.85|0
1609945200000|2021-01-06 15:00:00|346.71|344.21|327.46|324.96|349.47|346.97|322.88|320.38|0
1609948800000|2021-01-06 16:00:00|327.55|325.05|324.74|322.24|328.12|325.62|319.34|316.84|0
1609952400000|2021-01-06 17:00:00|324.21|321.71|317.7|315.2|324.74|322.24|316.48|313.98|0
1609956000000|2021-01-06 18:00:00|317.35|314.85|320.26|317.76|320.35|317.85|313.69|311.19|0
1609959600000|2021-01-06 19:00:00|320.18|317.68|338.71|336.21|349.93|347.43|317.5|315|0
1609963200000|2021-01-06 20:00:00|340.11|337.61|344.33|341.83|352.51|350.01|336.44|333.94|0
1609966800000|2021-01-06 21:00:00|344.87|342.37|337.54|334.74|350.92|348.42|333.16|330.36|0
1609970400000|2021-01-06 22:00:00|337.46|334.66|335.34|332.54|339.65|336.85|335.04|332.24|0
1609974000000|2021-01-06 23:00:00|335.41|332.61|336.88|334.08|338.92|336.12|333.91|331.11|0
1609977600000|2021-01-07 00:00:00|337.24|334.44|333.27|330.47|342.01|339.21|333.18|330.38|0
1609981200000|2021-01-07 01:00:00|333.18|330.38|327.06|324.26|335.1|332.3|326.2|323.4|0
1609984800000|2021-01-07 02:00:00|326.89|324.09|326.87|324.07|329.66|326.86|326.35|323.55|0
1609988400000|2021-01-07 03:00:00|327.21|324.41|328.06|325.26|328.94|326.14|324.44|321.64|0
1609992000000|2021-01-07 04:00:00|327.98|325.18|330.83|328.03|331.18|328.38|327.01|324.21|0
1609995600000|2021-01-07 05:00:00|331|328.2|328.55|325.75|332.92|330.12|328.2|325.4|0
1609999200000|2021-01-07 06:00:00|328.72|325.92|323.34|320.54|328.72|325.92|323.34|320.54|0
1610002800000|2021-01-07 07:00:00|322.99|320.19|324.01|321.21|325.04|322.24|320.41|317.61|0
1610006400000|2021-01-07 08:00:00|324.7|321.9|326.42|323.92|330.45|327.95|320.45|317.65|0
1610010000000|2021-01-07 09:00:00|326.59|324.09|329.71|327.21|333.05|330.55|324.68|322.18|0
1610013600000|2021-01-07 10:00:00|329.89|327.39|335.31|332.81|335.49|332.99|328.14|325.64|0
1610017200000|2021-01-07 11:00:00|335.14|332.64|334.94|332.44|337.26|334.76|330.56|328.06|0
1610020800000|2021-01-07 12:00:00|335.12|332.62|328.26|325.76|335.47|332.97|326.52|324.02|0
1610024400000|2021-01-07 13:00:00|328.08|325.58|329.29|326.79|330.69|328.19|325.99|323.49|0
1610028000000|2021-01-07 14:00:00|329.46|326.96|310.46|307.96|329.46|326.96|310.38|307.88|0
1610031600000|2021-01-07 15:00:00|309.95|307.45|303.45|300.95|311.14|308.64|299.97|297.47|0
1610035200000|2021-01-07 16:00:00|303.12|300.62|308.67|306.17|309.6|307.1|300.8|298.3|0
1610038800000|2021-01-07 17:00:00|308.5|306|307.54|305.04|311.84|309.34|307.04|304.54|0
1610042400000|2021-01-07 18:00:00|307.37|304.87|307.02|304.52|310.54|308.04|305.88|303.38|0
1610046000000|2021-01-07 19:00:00|307.19|304.69|305.29|302.89|309.13|306.73|305.12|302.72|0
1610049600000|2021-01-07 20:00:00|304.88|302.48|305.64|303.24|307.78|305.38|300.34|297.94|0
1610053200000|2021-01-07 21:00:00|305.31|302.91|303.69|300.89|306.55|304.15|301.86|299.06|0
1610056800000|2021-01-07 22:00:00|303.55|300.75|302.49|299.69|303.67|300.87|302.41|299.61|0
1610060400000|2021-01-07 23:00:00|303.17|300.37|301.23|298.43|305.5|302.7|300.07|297.27|0
1610064000000|2021-01-08 00:00:00|301.39|298.59|298.72|295.92|303.23|300.43|298.56|295.76|0
1610067600000|2021-01-08 01:00:00|298.55|295.75|294.75|291.95|299.55|296.75|293.77|290.97|0
1610071200000|2021-01-08 02:00:00|294.58|291.78|294.73|291.93|295.24|292.44|292.12|289.32|0
1610074800000|2021-01-08 03:00:00|294.89|292.09|292.74|289.94|296.04|293.24|292.26|289.46|0
1610078400000|2021-01-08 04:00:00|292.58|289.78|293.86|291.06|296.34|293.54|292.57|289.77|0
1610082000000|2021-01-08 05:00:00|293.54|290.74|293.79|290.99|294.29|291.49|290.91|288.11|0
1610085600000|2021-01-08 06:00:00|293.47|290.67|294.71|291.91|294.71|291.91|291.11|288.31|0
1610089200000|2021-01-08 07:00:00|294.54|291.74|293.22|290.42|295.03|292.23|291.13|288.33|0
1610092800000|2021-01-08 08:00:00|293.55|290.75|297.22|294.82|298.37|295.97|291.39|288.59|0
1610096400000|2021-01-08 09:00:00|297.05|294.65|297.03|294.63|302.66|300.26|296.87|294.47|0
1610100000000|2021-01-08 10:00:00|296.87|294.47|298|295.6|298.99|296.59|295.71|293.31|0
1610103600000|2021-01-08 11:00:00|298.33|295.93|299.32|296.92|299.48|297.08|294.71|292.31|0
1610107200000|2021-01-08 12:00:00|299.64|297.24|298.97|296.57|299.97|297.57|296.53|294.13|0
1610110800000|2021-01-08 13:00:00|298.89|296.49|299.01|296.61|301.92|299.52|294.42|292.02|0
1610114400000|2021-01-08 14:00:00|298.93|296.53|296.2|293.8|298.93|296.53|291.64|289.24|0
1610118000000|2021-01-08 15:00:00|295.7|293.3|296.03|293.63|307.12|304.72|292|289.6|0
1610121600000|2021-01-08 16:00:00|295.87|293.47|299.42|297.02|303.69|301.29|294.07|291.67|0
1610125200000|2021-01-08 17:00:00|299.25|296.85|302.52|300.12|303.52|301.12|296.64|294.24|0
1610128800000|2021-01-08 18:00:00|302.35|299.95|314.56|312.16|324.35|321.95|301.69|299.29|0
1610132400000|2021-01-08 19:00:00|314.05|311.65|300.81|298.41|314.05|311.65|300.16|297.76|0
1610136000000|2021-01-08 20:00:00|300.49|298.09|291.17|288.77|300.81|298.41|288.94|286.54|0
1610139600000|2021-01-08 21:00:00|290.36|287.96|287.53|285.13|290.36|287.96|287.13|284.73|0
1610352000000|2021-01-11 08:00:00|303.58|300.78|306.83|304.43|310.49|308.09|301.9|299.5|0
1610355600000|2021-01-11 09:00:00|306.99|304.59|309.46|307.06|309.46|307.06|304.18|301.78|0
1610359200000|2021-01-11 10:00:00|309.79|307.39|304.8|302.4|309.96|307.56|304.8|302.4|0
1610362800000|2021-01-11 11:00:00|305.13|302.73|304.66|302.26|307.49|305.09|303.5|301.1|0
1610366400000|2021-01-11 12:00:00|304.82|302.42|306.29|303.89|309.63|307.23|303.83|301.43|0
1610370000000|2021-01-11 13:00:00|306.79|304.39|316.25|313.85|316.93|314.53|306.78|304.38|0
1610373600000|2021-01-11 14:00:00|316.42|314.02|308.5|306.1|320.48|318.08|307.5|305.1|0
1610377200000|2021-01-11 15:00:00|308.58|306.18|304.99|302.59|310.15|307.75|302.43|300.03|0
1610380800000|2021-01-11 16:00:00|305.15|302.75|304.07|301.67|311.12|308.72|303.1|300.7|0
1610384400000|2021-01-11 17:00:00|303.91|301.51|301.11|298.71|304.72|302.32|299.15|296.75|0
1610388000000|2021-01-11 18:00:00|300.78|298.38|307.65|305.25|310.64|308.24|299.63|297.23|0
1610391600000|2021-01-11 19:00:00|307.82|305.42|310.76|308.36|316.69|314.29|307.82|305.42|0
1610395200000|2021-01-11 20:00:00|310.6|308.2|313.85|311.45|317.85|315.45|309.78|307.38|0
1610398800000|2021-01-11 21:00:00|313.35|310.95|313.62|310.82|314.51|312.11|309.4|307|0
1610402400000|2021-01-11 22:00:00|313.7|310.9|312.84|310.04|313.85|311.05|312.84|310.04|0
1610406000000|2021-01-11 23:00:00|311.95|309.15|310.36|307.56|314.17|311.37|309.54|306.74|0
1610409600000|2021-01-12 00:00:00|310.68|307.88|307.06|304.26|312.33|309.53|305.43|302.63|0
1610413200000|2021-01-12 01:00:00|306.89|304.09|310.31|307.51|315.78|312.98|305.91|303.11|0
1610416800000|2021-01-12 02:00:00|310.15|307.35|309.63|306.83|312.45|309.65|309.3|306.5|0
1610420400000|2021-01-12 03:00:00|309.14|306.34|312.41|309.61|313.74|310.94|308.65|305.85|0
1610424000000|2021-01-12 04:00:00|312.91|310.11|314.38|311.58|316.37|313.57|312.08|309.28|0
1610427600000|2021-01-12 05:00:00|314.71|311.91|310.88|308.08|315.7|312.9|310.39|307.59|0
1610431200000|2021-01-12 06:00:00|311.38|308.58|309.29|306.49|312.37|309.57|308.47|305.67|0
1610434800000|2021-01-12 07:00:00|309.13|306.33|307.22|304.42|311.11|308.31|304.85|302.05|0
1610438400000|2021-01-12 08:00:00|307.62|304.82|309.05|306.65|311.03|308.63|305.29|302.89|0
1610442000000|2021-01-12 09:00:00|308.64|306.24|303.55|301.15|309.54|307.14|301.09|298.69|0
1610445600000|2021-01-12 10:00:00|303.38|300.98|304.51|302.11|304.85|302.45|302.54|300.14|0
1610449200000|2021-01-12 11:00:00|304.35|301.95|305.15|302.75|306.15|303.75|303.35|300.95|0
1610452800000|2021-01-12 12:00:00|304.98|302.58|304.14|301.74|305.47|303.07|302.34|299.94|0
1610456400000|2021-01-12 13:00:00|304.3|301.9|311.24|308.84|314.25|311.85|303.97|301.57|0
1610460000000|2021-01-12 14:00:00|311.4|309|310.6|308.2|317.63|315.23|307.24|304.84|0
1610463600000|2021-01-12 15:00:00|310.76|308.36|308.59|306.19|314.1|311.7|304.64|302.24|0
1610467200000|2021-01-12 16:00:00|308.42|306.02|314.06|311.66|316.75|314.35|303.72|301.32|0
1610470800000|2021-01-12 17:00:00|313.89|311.49|318.38|315.98|326.92|324.52|313.72|311.32|0
1610474400000|2021-01-12 18:00:00|318.55|316.15|313.2|310.8|320.05|317.65|309.84|307.44|0
1610478000000|2021-01-12 19:00:00|313.36|310.96|312.36|309.96|316.19|313.79|308.73|306.33|0
1610481600000|2021-01-12 20:00:00|311.86|309.46|308.76|306.36|313.35|310.95|304.94|302.54|0
1610485200000|2021-01-12 21:00:00|310.26|307.86|309.35|306.55|310.35|307.86|307.2|304.4|0
1610488800000|2021-01-12 22:00:00|309.69|306.89|309.13|306.33|310.38|307.58|308.93|306.13|0
1610492400000|2021-01-12 23:00:00|309.11|306.31|307.06|304.26|310.75|307.95|306.73|303.93|0
1610496000000|2021-01-13 00:00:00|306.9|304.1|307.87|305.07|308.21|305.41|305.4|302.6|0
1610499600000|2021-01-13 01:00:00|308.04|305.24|305.04|302.24|308.53|305.73|304.87|302.07|0
1610503200000|2021-01-13 02:00:00|304.87|302.07|304.19|301.39|306.19|303.39|303.2|300.4|0
1610506800000|2021-01-13 03:00:00|304.35|301.55|301.37|298.57|304.35|301.55|301.21|298.41|0
1610510400000|2021-01-13 04:00:00|301.29|298.49|303.16|300.36|303.33|300.53|301.2|298.4|0
1610514000000|2021-01-13 05:00:00|302.99|300.19|305.12|302.32|306.11|303.31|302.99|300.19|0
1610517600000|2021-01-13 06:00:00|304.95|302.15|303.94|301.14|306.02|303.22|303.78|300.98|0
1610521200000|2021-01-13 07:00:00|304.1|301.3|304.41|301.61|305.42|302.62|303.43|300.63|0
1610524800000|2021-01-13 08:00:00|304.25|301.45|305.06|302.66|305.9|303.5|302.93|300.33|0
1610528400000|2021-01-13 09:00:00|305.23|302.83|303.88|301.48|305.89|303.49|302.25|299.85|0
1610532000000|2021-01-13 10:00:00|304.05|301.65|310.24|307.84|312.76|310.36|303.39|300.99|0
1610535600000|2021-01-13 11:00:00|310.08|307.68|311.56|309.16|315.09|312.69|308.9|306.5|0
1610539200000|2021-01-13 12:00:00|311.65|309.25|317.93|315.53|319.96|317.56|310.55|308.15|0
1610542800000|2021-01-13 13:00:00|317.76|315.36|312.86|310.46|318.44|316.04|312.19|309.79|0
1610546400000|2021-01-13 14:00:00|312.69|310.29|309.33|306.93|313.36|310.96|306.51|304.11|0
1610550000000|2021-01-13 15:00:00|309.16|306.76|301.36|298.96|315.86|313.46|301.2|298.8|0
1610553600000|2021-01-13 16:00:00|301.53|299.13|303.37|300.97|304.84|302.44|300.21|297.81|0
1610557200000|2021-01-13 17:00:00|303.2|300.8|300.96|298.56|307.74|305.34|299.66|297.26|0
1610560800000|2021-01-13 18:00:00|300.8|298.4|299.96|297.56|302.11|299.71|299.31|296.91|0
1610564400000|2021-01-13 19:00:00|300.12|297.72|298.1|295.7|301.93|299.53|295.18|292.78|0
1610568000000|2021-01-13 20:00:00|297.93|295.53|302.57|300.17|304.39|301.99|297.44|295.04|0
1610571600000|2021-01-13 21:00:00|303.39|300.99|301.36|298.56|303.39|300.99|300.11|297.58|0
1610575200000|2021-01-13 22:00:00|301.18|298.38|298.99|296.19|301.23|298.43|298.27|295.47|0
1610578800000|2021-01-13 23:00:00|299.54|296.74|300.74|297.94|300.83|298.03|297.82|295.02|0
1610582400000|2021-01-14 00:00:00|300.82|298.02|297.13|294.33|301.56|298.76|296.4|293.6|0
1610586000000|2021-01-14 01:00:00|297.29|294.49|295|292.2|297.94|295.14|294.67|291.87|0
1610589600000|2021-01-14 02:00:00|294.84|292.04|297.25|294.45|297.74|294.94|294.67|291.87|0
1610593200000|2021-01-14 03:00:00|297.41|294.61|296.09|293.29|297.56|294.76|293.51|290.71|0
1610596800000|2021-01-14 04:00:00|295.85|293.05|296.07|293.27|297.21|294.41|295.28|292.48|0
1610600400000|2021-01-14 05:00:00|296.23|293.43|297.99|295.19|300.95|298.15|296.23|293.43|0
1610604000000|2021-01-14 06:00:00|297.92|295.12|297.81|295.01|297.98|295.18|295.87|293.07|0
1610607600000|2021-01-14 07:00:00|297.97|295.17|297.79|294.99|300.41|297.61|297.06|294.26|0
1610611200000|2021-01-14 08:00:00|298.44|295.64|294.85|292.45|299.42|296.62|293.88|291.48|0
1610614800000|2021-01-14 09:00:00|294.69|292.29|295.48|293.08|295.82|293.42|293.87|291.47|0
1610618400000|2021-01-14 10:00:00|295.32|292.92|298.07|295.67|300.21|297.81|295.32|292.92|0
1610622000000|2021-01-14 11:00:00|298.4|296|297.72|295.32|300.53|298.13|297.42|295.02|0
1610625600000|2021-01-14 12:00:00|297.4|295|297.54|295.14|298.85|296.45|297.06|294.66|0
1610629200000|2021-01-14 13:00:00|297.38|294.98|297.03|294.63|299|296.6|296.54|294.14|0
1610632800000|2021-01-14 14:00:00|297.19|294.79|294.88|292.48|298.82|296.42|294.56|292.16|0
1610636400000|2021-01-14 15:00:00|295.05|292.65|293.96|291.56|297.17|294.77|291.85|289.45|0
1610640000000|2021-01-14 16:00:00|293.8|291.4|298.36|295.96|300.31|297.91|293.14|290.74|0
1610643600000|2021-01-14 17:00:00|298.52|296.12|296.54|294.14|301.79|299.39|295.89|293.49|0
1610647200000|2021-01-14 18:00:00|296.7|294.3|300.04|297.64|300.37|297.97|296.05|293.65|0
1610650800000|2021-01-14 19:00:00|300.21|297.81|302.32|299.92|303.8|301.4|298.24|295.84|0
1610654400000|2021-01-14 20:00:00|302.24|299.84|309.56|307.16|312.75|310.35|301.17|298.77|0
1610658000000|2021-01-14 21:00:00|309.06|306.66|310.83|308.03|312.18|309.38|307.72|305.2|0
1610661600000|2021-01-14 22:00:00|310.92|308.12|308.51|305.71|311.14|308.34|308.51|305.71|0
1610665200000|2021-01-14 23:00:00|308.14|305.34|307.03|304.23|309.05|306.25|305.38|302.58|0
1610668800000|2021-01-15 00:00:00|307.19|304.39|311.86|309.06|313.21|310.41|306.52|303.72|0
1610672400000|2021-01-15 01:00:00|311.69|308.89|315.55|312.75|318.11|315.31|310.51|307.71|0
1610676000000|2021-01-15 02:00:00|315.38|312.58|311.82|309.02|316.38|313.58|311.65|308.85|0
1610679600000|2021-01-15 03:00:00|311.65|308.85|319.07|316.27|319.75|316.95|311.31|308.51|0
1610683200000|2021-01-15 04:00:00|318.9|316.1|318.2|315.4|319.92|317.12|316.67|313.87|0
1610686800000|2021-01-15 05:00:00|318.37|315.57|326.4|323.6|327.1|324.3|318.37|315.57|0
1610690400000|2021-01-15 06:00:00|326.22|323.42|323.54|320.74|327.09|324.29|322.26|319.46|0
1610694000000|2021-01-15 07:00:00|323.88|321.08|319.33|316.53|324.65|321.85|318.48|315.68|0
1610697600000|2021-01-15 08:00:00|319.16|316.36|316.3|313.9|319.88|317.08|313.26|310.86|0
1610701200000|2021-01-15 09:00:00|315.96|313.56|315.77|313.37|316.81|314.41|313.75|311.35|0
1610704800000|2021-01-15 10:00:00|315.43|313.03|316.6|314.2|318.49|316.09|312.7|310.3|0
1610708400000|2021-01-15 11:00:00|316.43|314.03|317.44|315.04|321.22|318.82|315.67|313.27|0
1610712000000|2021-01-15 12:00:00|317.61|315.21|319.64|317.24|321.12|318.72|314.87|312.47|0
1610715600000|2021-01-15 13:00:00|319.81|317.41|321.69|319.29|322.03|319.63|314.83|312.43|0
1610719200000|2021-01-15 14:00:00|321.86|319.46|319.62|317.22|324.78|322.38|316.38|313.98|0
1610722800000|2021-01-15 15:00:00|318.85|316.45|333.96|331.56|345.02|342.62|318.08|315.68|0
1610726400000|2021-01-15 16:00:00|333.61|331.21|325.81|323.41|340.6|338.2|319.3|316.9|0
1610730000000|2021-01-15 17:00:00|325.98|323.58|322.52|320.12|328.92|326.52|321.32|318.92|0
1610733600000|2021-01-15 18:00:00|322.34|319.94|321.64|319.24|325.44|323.04|318.06|315.66|0
1610737200000|2021-01-15 19:00:00|321.47|319.07|323.94|321.54|324.98|322.58|319.32|316.92|0
1610740800000|2021-01-15 20:00:00|323.77|321.37|331.37|328.97|333.45|331.05|320.31|317.91|0
1610744400000|2021-01-15 21:00:00|333.62|331.22|340.3|337.5|340.58|338.18|331.89|329.49|0
1611043200000|2021-01-19 08:00:00|309.26|306.46|313.81|311.41|314.31|311.91|308.57|305.77|0
1611046800000|2021-01-19 09:00:00|313.3|310.9|309.34|306.94|314.81|312.41|309.34|306.94|0
1611050400000|2021-01-19 10:00:00|309.17|306.77|308.98|306.58|311.02|308.62|307.9|305.5|0
1611054000000|2021-01-19 11:00:00|308.81|306.41|306.94|304.54|308.81|306.41|306.62|304.22|0
1611057600000|2021-01-19 12:00:00|307.11|304.71|308.1|305.7|310.64|308.24|307.11|304.71|0
1611061200000|2021-01-19 13:00:00|307.93|305.53|311.14|308.74|311.48|309.08|307.76|305.36|0
1611064800000|2021-01-19 14:00:00|310.97|308.57|315.37|312.97|319.2|316.8|307.26|304.86|0
1611068400000|2021-01-19 15:00:00|315.03|312.63|314.14|311.74|319.62|317.22|311.44|309.04|0
1611072000000|2021-01-19 16:00:00|314.31|311.91|314.63|312.23|320.45|318.05|312.6|310.2|0
1611075600000|2021-01-19 17:00:00|314.97|312.57|307.18|304.78|314.97|312.57|307.02|304.62|0
1611079200000|2021-01-19 18:00:00|307.02|304.62|304.91|302.51|307.97|305.57|304.24|301.84|0
1611082800000|2021-01-19 19:00:00|304.74|302.34|307.06|304.66|308.74|306.34|304.73|302.33|0
1611086400000|2021-01-19 20:00:00|306.72|304.32|309.25|306.85|309.59|307.19|305.21|302.81|0
1611090000000|2021-01-19 21:00:00|309.08|306.68|307.51|304.71|310.93|308.53|307.01|304.21|0
1611093600000|2021-01-19 22:00:00|307.48|304.68|307.06|304.26|308.15|305.35|306.87|304.07|0
1611097200000|2021-01-19 23:00:00|306.65|303.85|300.91|298.11|306.65|303.85|300.75|297.95|0
1611100800000|2021-01-20 00:00:00|301.07|298.27|304.36|301.56|304.7|301.9|301.07|298.27|0
1611104400000|2021-01-20 01:00:00|304.28|301.48|306.17|303.37|309.52|306.72|303.53|300.73|0
1611108000000|2021-01-20 02:00:00|305.67|302.87|303.98|301.18|306|303.2|303.49|300.69|0
1611111600000|2021-01-20 03:00:00|303.82|301.02|306.29|303.49|307.8|305|303.82|301.02|0
1611115200000|2021-01-20 04:00:00|306.46|303.66|307.1|304.3|310.47|307.67|306.29|303.49|0
1611118800000|2021-01-20 05:00:00|307.02|304.22|306.25|303.45|308.27|305.47|305.25|302.45|0
1611122400000|2021-01-20 06:00:00|306.58|303.78|304.06|301.26|307.58|304.78|302.74|299.94|0
1611126000000|2021-01-20 07:00:00|304.23|301.43|304.04|301.24|304.4|301.6|302.06|299.26|0
1611129600000|2021-01-20 08:00:00|304.21|301.41|301.62|299.22|306.33|303.93|297.16|294.76|0
1611133200000|2021-01-20 09:00:00|301.46|299.06|299.78|297.38|303.45|301.05|299.28|296.88|0
1611136800000|2021-01-20 10:00:00|299.61|297.21|296.79|294.39|300.27|297.87|296.29|293.89|0
1611140400000|2021-01-20 11:00:00|296.95|294.55|299.73|297.33|299.9|297.5|296.29|293.89|0
1611144000000|2021-01-20 12:00:00|299.24|296.84|298.39|295.99|299.89|297.49|298.07|295.67|0
1611147600000|2021-01-20 13:00:00|297.89|295.49|294.42|292.02|298.06|295.66|294.26|291.86|0
1611151200000|2021-01-20 14:00:00|294.26|291.86|290.83|288.43|294.42|292.02|289.05|286.65|0
1611154800000|2021-01-20 15:00:00|290.34|287.94|281.95|279.55|290.34|287.94|280.36|277.96|0
1611158400000|2021-01-20 16:00:00|281.79|279.39|281.92|279.52|285.77|283.37|280.98|278.58|0
1611162000000|2021-01-20 17:00:00|281.45|279.05|277.74|275.34|281.45|279.05|277.12|274.72|0
1611165600000|2021-01-20 18:00:00|277.43|275.03|276.47|274.07|277.88|275.48|273.99|271.59|0
1611169200000|2021-01-20 19:00:00|276.31|273.91|274.73|272.33|279.28|276.88|273.03|270.63|0
1611172800000|2021-01-20 20:00:00|274.57|272.17|275.57|273.17|276.13|273.73|270.14|267.74|0
1611176400000|2021-01-20 21:00:00|276.35|273.95|276.51|273.71|277.6|275.2|272.96|270.56|0
1611180000000|2021-01-20 22:00:00|276.36|273.56|275.25|272.45|276.38|273.58|274.85|272.05|0
1611183600000|2021-01-20 23:00:00|275.86|273.06|271.38|268.58|275.86|273.06|270.61|267.81|0
1611187200000|2021-01-21 00:00:00|271.54|268.74|269.96|267.16|273.71|270.91|269.65|266.85|0
1611190800000|2021-01-21 01:00:00|270.12|267.32|269.78|266.98|270.87|268.07|267.18|264.38|0
1611194400000|2021-01-21 02:00:00|269.94|267.14|267.29|264.49|270.09|267.29|266.67|263.87|0
1611198000000|2021-01-21 03:00:00|267.44|264.64|265.81|263.01|267.44|264.64|264.96|262.16|0
1611201600000|2021-01-21 04:00:00|265.88|263.08|266.01|263.21|266.01|263.21|264.18|261.38|0
1611205200000|2021-01-21 05:00:00|266.16|263.36|265.37|262.57|266.45|263.65|264.62|261.82|0
1611208800000|2021-01-21 06:00:00|265.22|262.42|267.04|264.24|268.28|265.48|264.91|262.11|0
1611212400000|2021-01-21 07:00:00|267.35|264.55|265.86|263.06|268.68|265.88|265.33|262.53|0
1611216000000|2021-01-21 08:00:00|266.17|263.37|269.88|267.48|271.17|268.77|265.09|262.29|0
1611219600000|2021-01-21 09:00:00|269.73|267.33|269.55|267.15|270.96|268.56|268.49|266.09|0
1611223200000|2021-01-21 10:00:00|269.4|267|270.1|267.7|272.59|270.19|269.08|266.68|0
1611226800000|2021-01-21 11:00:00|270.25|267.85|267.77|265.37|270.72|268.32|267.77|265.37|0
1611230400000|2021-01-21 12:00:00|267.61|265.21|269.28|266.88|270.21|267.81|266.85|264.45|0
1611234000000|2021-01-21 13:00:00|269.44|267.04|273.62|271.22|275.7|273.3|268.81|266.41|0
1611237600000|2021-01-21 14:00:00|273.77|271.37|275.47|273.07|279.09|276.69|270.66|268.26|0
1611241200000|2021-01-21 15:00:00|275.62|273.22|269.69|267.29|277.03|274.63|268.93|266.53|0
1611244800000|2021-01-21 16:00:00|269.53|267.13|275.61|273.21|278.42|276.02|268.61|266.21|0
1611248400000|2021-01-21 17:00:00|275.46|273.06|276.83|274.43|280.6|278.2|275.45|273.05|0
1611252000000|2021-01-21 18:00:00|276.52|274.12|275.72|273.32|277.46|275.06|273.86|271.46|0
1611255600000|2021-01-21 19:00:00|275.87|273.47|271.68|269.28|276.03|273.63|271.52|269.12|0
1611259200000|2021-01-21 20:00:00|271.52|269.12|275.51|273.11|275.98|273.58|270.89|268.49|0
1611262800000|2021-01-21 21:00:00|275.98|273.58|274.91|272.11|277.03|274.23|274.07|271.27|0
1611266400000|2021-01-21 22:00:00|274.98|272.18|275.47|272.67|275.9|273.1|274.91|272.11|0
1611270000000|2021-01-21 23:00:00|274.82|272.02|276.89|274.09|277.99|275.19|273.89|271.09|0
1611273600000|2021-01-22 00:00:00|277.2|274.4|278.27|275.47|279.36|276.56|274.23|271.43|0
1611277200000|2021-01-22 01:00:00|278.66|275.86|278.87|276.07|279.98|277.18|276.86|274.06|0
1611280800000|2021-01-22 02:00:00|279.02|276.22|283.09|280.29|284.52|281.72|278.4|275.6|0
1611284400000|2021-01-22 03:00:00|283.24|280.44|283.3|280.5|284.98|282.18|281.67|278.87|0
1611288000000|2021-01-22 04:00:00|283.38|280.58|281.78|278.98|284.01|281.21|279.91|277.11|0
1611291600000|2021-01-22 05:00:00|281.62|278.82|282.38|279.58|282.86|280.06|280.51|277.71|0
1611295200000|2021-01-22 06:00:00|282.23|279.43|283.23|280.43|284.11|281.31|281.27|278.47|0
1611298800000|2021-01-22 07:00:00|283.47|280.67|285.42|282.62|286.78|283.98|282.36|279.56|0
1611302400000|2021-01-22 08:00:00|285.82|283.02|287.02|284.62|292.22|289.82|283.91|281.11|0
1611306000000|2021-01-22 09:00:00|286.71|284.31|292.42|290.02|294.68|292.28|285.75|283.35|0
1611309600000|2021-01-22 10:00:00|292.19|289.79|294.59|292.19|295.39|292.99|290.01|287.61|0
1611313200000|2021-01-22 11:00:00|294.43|292.03|296.16|293.76|299.22|296.82|292.98|290.58|0
1611316800000|2021-01-22 12:00:00|296.32|293.92|295.9|293.5|299.84|297.44|294.72|292.32|0
1611320400000|2021-01-22 13:00:00|296.14|293.74|294.27|291.87|298.22|295.82|293.15|290.75|0
1611324000000|2021-01-22 14:00:00|294.51|292.11|283.8|281.4|294.75|292.35|282.86|280.46|0
1611327600000|2021-01-22 15:00:00|283.33|280.93|284.89|282.49|290.63|288.23|281.43|279.03|0
1611331200000|2021-01-22 16:00:00|285.04|282.64|280.43|278.03|285.68|283.28|279.81|277.41|0
1611334800000|2021-01-22 17:00:00|279.96|277.56|281.03|278.63|282.31|279.91|278.87|276.47|0
1611338400000|2021-01-22 18:00:00|280.88|278.48|282.58|280.18|284.33|281.93|279.45|277.05|0
1611342000000|2021-01-22 19:00:00|282.73|280.33|279.42|277.02|283.83|281.43|279.27|276.87|0
1611345600000|2021-01-22 20:00:00|279.27|276.87|282.04|279.64|282.86|280.46|274.82|272.42|0
1611349200000|2021-01-22 21:00:00|282.83|280.43|283.18|280.78|285.08|282.68|281.73|279.33|0
1611561600000|2021-01-25 08:00:00|270.91|268.11|273.64|271.24|274.42|272.02|270.25|267.65|0
1611565200000|2021-01-25 09:00:00|273.48|271.08|275.33|272.93|275.96|273.56|271.92|269.52|0
1611568800000|2021-01-25 10:00:00|275.49|273.09|272.97|270.57|276.58|274.18|272.97|270.57|0
1611572400000|2021-01-25 11:00:00|273.12|270.72|275.6|273.2|278.11|275.71|272.19|269.79|0
1611576000000|2021-01-25 12:00:00|275.28|272.88|285.47|283.07|286.72|284.32|274.81|272.41|0
1611579600000|2021-01-25 13:00:00|285.62|283.22|282.63|280.23|286.73|284.33|279.51|277.11|0
1611583200000|2021-01-25 14:00:00|282.31|279.91|279.17|276.77|282.31|279.91|274.83|272.43|0
1611586800000|2021-01-25 15:00:00|279.25|276.85|299.64|297.24|301.08|298.68|272.65|270.25|0
1611590400000|2021-01-25 16:00:00|300.44|298.04|290.34|287.94|319.17|316.77|290.34|287.94|0
1611594000000|2021-01-25 17:00:00|290.02|287.62|287.72|285.32|300.73|298.33|287.4|285|0
1611597600000|2021-01-25 18:00:00|287.56|285.16|283.84|281.44|291.01|288.61|281.98|279.58|0
1611601200000|2021-01-25 19:00:00|283.69|281.29|284.44|282.04|287.44|285.04|281.96|279.56|0
1611604800000|2021-01-25 20:00:00|284.29|281.89|276.81|274.41|289.93|287.53|276.66|274.26|0
1611608400000|2021-01-25 21:00:00|275.27|272.87|278.01|275.21|278.61|275.81|275.27|272.87|0
1611612000000|2021-01-25 22:00:00|278.24|275.44|278.61|275.81|278.61|275.81|277.49|274.69|0
1611615600000|2021-01-25 23:00:00|278.58|275.78|279.1|276.3|280.36|277.56|277.56|274.76|0
1611619200000|2021-01-26 00:00:00|279.56|276.76|281.4|278.6|282.03|279.23|278.63|275.83|0
1611622800000|2021-01-26 01:00:00|281.09|278.29|282.62|279.82|284.35|281.55|280|277.2|0
1611626400000|2021-01-26 02:00:00|282.46|279.66|286.19|283.39|286.52|283.72|281.92|279.12|0
1611630000000|2021-01-26 03:00:00|286.35|283.55|286.64|283.84|287.92|285.12|285.87|283.07|0
1611633600000|2021-01-26 04:00:00|286.48|283.68|292.97|290.17|294.17|291.37|286.32|283.52|0
1611637200000|2021-01-26 05:00:00|292.89|290.09|291.76|288.96|292.89|290.09|289.72|286.92|0
1611640800000|2021-01-26 06:00:00|291.84|289.04|293.88|291.08|294.36|291.56|291.6|288.8|0
1611644400000|2021-01-26 07:00:00|293.8|291|291.07|288.27|293.96|291.16|289.51|286.71|0
1611648000000|2021-01-26 08:00:00|290.76|287.96|282.62|280.22|290.76|287.96|281.53|279.13|0
1611651600000|2021-01-26 09:00:00|282.46|280.06|280.99|278.59|282.46|280.06|275.6|273.2|0
1611655200000|2021-01-26 10:00:00|280.84|278.44|281.95|279.55|285.2|282.8|278.65|276.25|0
1611658800000|2021-01-26 11:00:00|281.8|279.4|277.75|275.35|282.73|280.33|275.15|272.75|0
1611662400000|2021-01-26 12:00:00|277.91|275.51|274.28|271.88|278.01|275.61|273.01|270.61|0
1611666000000|2021-01-26 13:00:00|273.98|271.58|273.19|270.79|275.96|273.56|273.19|270.79|0
1611669600000|2021-01-26 14:00:00|273.04|270.64|275.31|272.91|277.46|275.06|268.93|266.53|0
1611673200000|2021-01-26 15:00:00|274.93|272.53|276.21|273.81|281.01|278.61|271.94|269.54|0
1611676800000|2021-01-26 16:00:00|275.9|273.5|282.54|280.14|282.86|280.46|273.13|270.73|0
1611680400000|2021-01-26 17:00:00|282.39|279.99|278.35|275.95|282.7|280.3|277.42|275.02|0
1611684000000|2021-01-26 18:00:00|278.5|276.1|275.99|273.59|279.88|277.48|274.31|271.91|0
1611687600000|2021-01-26 19:00:00|275.84|273.44|277.19|274.79|279.96|277.56|273.84|271.44|0
1611691200000|2021-01-26 20:00:00|277.5|275.1|282.09|279.69|283.34|280.94|275.34|272.94|0
1611694800000|2021-01-26 21:00:00|282.25|279.85|279.57|276.77|282.87|280.47|275.17|272.77|0
1611698400000|2021-01-26 22:00:00|279.73|276.93|280.71|277.91|280.96|278.16|279.16|276.36|0
1611702000000|2021-01-26 23:00:00|279.08|276.28|279.59|276.79|281.07|278.27|276.08|273.28|0
1611705600000|2021-01-27 00:00:00|279.44|276.64|279.72|276.92|281.13|278.33|278.74|275.94|0
1611709200000|2021-01-27 01:00:00|279.88|277.08|283.25|280.45|284.5|281.7|278.32|275.52|0
1611712800000|2021-01-27 02:00:00|283.41|280.61|285.85|283.05|287.12|284.32|283.41|280.61|0
1611716400000|2021-01-27 03:00:00|286|283.2|285.36|282.56|287.1|284.3|284.43|281.63|0
1611720000000|2021-01-27 04:00:00|285.2|282.4|286.73|283.93|287.83|285.03|284.57|281.77|0
1611723600000|2021-01-27 05:00:00|287.05|284.25|284.61|281.81|287.97|285.17|284.53|281.73|0
1611727200000|2021-01-27 06:00:00|284.68|281.88|282.8|280|286.7|283.9|282.49|279.69|0
1611730800000|2021-01-27 07:00:00|282.95|280.15|284.32|281.52|285.41|282.61|282.48|279.68|0
1611734400000|2021-01-27 08:00:00|284.01|281.21|286.74|284.34|288.46|285.75|284.01|281.21|0
1611738000000|2021-01-27 09:00:00|286.59|284.19|285.63|283.23|286.59|284.19|283.16|280.76|0
1611741600000|2021-01-27 10:00:00|285.94|283.54|290.14|287.74|290.46|288.06|285.94|283.54|0
1611745200000|2021-01-27 11:00:00|290.3|287.9|304.93|302.53|315.43|313.03|290.14|287.74|0
1611748800000|2021-01-27 12:00:00|304.52|302.12|315.94|313.54|317.26|314.86|299.86|297.46|0
1611752400000|2021-01-27 13:00:00|316.43|314.03|309|306.6|318.08|315.68|306.15|303.75|0
1611756000000|2021-01-27 14:00:00|309.17|306.77|326.03|323.63|342.5|340.1|307.87|305.47|0
1611759600000|2021-01-27 15:00:00|326.29|323.89|312.19|309.79|328.04|325.64|308.41|306.01|0
1611763200000|2021-01-27 16:00:00|311.38|308.98|342.55|340.15|344.09|341.69|311.38|308.98|0
1611766800000|2021-01-27 17:00:00|342.39|339.99|321.5|319.1|344.56|342.16|320.54|318.14|0
1611770400000|2021-01-27 18:00:00|321.17|318.77|332.31|329.91|333.72|331.32|319.86|317.46|0
1611774000000|2021-01-27 19:00:00|332.15|329.75|360.38|357.98|364.58|362.18|327.93|325.53|0
1611777600000|2021-01-27 20:00:00|361.4|359|363.69|361.29|381.73|379.33|352.6|350.2|0
1611781200000|2021-01-27 21:00:00|359.4|357|374.41|371.61|406.66|404.26|356.72|354.32|0
1611784800000|2021-01-27 22:00:00|374.89|372.09|374.53|371.73|378.54|375.74|370.73|367.93|0
1611788400000|2021-01-27 23:00:00|374.73|371.93|394.6|391.8|397.74|394.94|372.6|369.8|0
1611792000000|2021-01-28 00:00:00|394.52|391.72|377.42|374.62|394.52|391.72|376.22|373.42|0
1611795600000|2021-01-28 01:00:00|377.77|374.97|355.44|352.64|378.28|375.48|353.73|350.93|0
1611799200000|2021-01-28 02:00:00|355.61|352.81|363.42|360.62|370.27|367.47|353.73|350.93|0
1611802800000|2021-01-28 03:00:00|363.59|360.79|364.17|361.37|370|367.2|359.11|356.31|0
1611806400000|2021-01-28 04:00:00|364.08|361.28|370.18|367.38|371.14|368.34|361.11|358.31|0
1611810000000|2021-01-28 05:00:00|370.01|367.21|371.62|368.82|371.79|368.99|363.62|360.82|0
1611813600000|2021-01-28 06:00:00|371.96|369.16|374.31|371.51|377.73|374.93|371.88|369.08|0
1611817200000|2021-01-28 07:00:00|374.48|371.68|373.42|370.62|380.37|377.57|370.66|367.86|0
1611820800000|2021-01-28 08:00:00|373.76|370.96|393.37|390.97|395.15|392.75|367.15|364.75|0
1611824400000|2021-01-28 09:00:00|393.19|390.79|380.7|378.3|394.06|391.66|377.21|374.81|0
1611828000000|2021-01-28 10:00:00|380.36|377.96|373.29|370.89|382.97|380.57|367.42|365.02|0
1611831600000|2021-01-28 11:00:00|373.47|371.07|364.89|362.49|375.89|373.49|361.46|359.06|0
1611835200000|2021-01-28 12:00:00|365.92|363.52|360.47|358.07|365.92|363.52|356.5|354.1|0
1611838800000|2021-01-28 13:00:00|360.64|358.24|345.17|342.77|369.85|367.45|343.67|341.27|0
1611842400000|2021-01-28 14:00:00|345|342.6|332.17|329.77|345|342.6|323.48|321.08|0
1611846000000|2021-01-28 15:00:00|331.1|328.7|324.37|321.97|333.66|331.26|318.14|315.74|0
1611849600000|2021-01-28 16:00:00|323.73|321.33|312.74|310.34|324.05|321.65|311.53|309.13|0
1611853200000|2021-01-28 17:00:00|312.26|309.86|309.28|306.88|312.26|309.86|305.77|303.37|0
1611856800000|2021-01-28 18:00:00|308.81|306.41|307.85|305.45|313.47|311.07|306.76|304.36|0
1611860400000|2021-01-28 19:00:00|307.38|304.98|313.97|311.57|318.11|315.71|306.91|304.51|0
1611864000000|2021-01-28 20:00:00|314.29|311.89|337.49|335.09|337.49|335.09|311.63|309.23|0
1611867600000|2021-01-28 21:00:00|336.83|334.43|340.99|338.19|342.84|340.04|330.29|327.89|0
1611871200000|2021-01-28 22:00:00|341.09|338.29|340.44|337.64|341.65|338.85|339.38|336.58|0
1611874800000|2021-01-28 23:00:00|339.62|336.82|341.85|339.05|344.98|342.18|335.79|332.99|0
1611878400000|2021-01-29 00:00:00|341.52|338.72|346.03|343.23|346.72|343.92|340.48|337.68|0
1611882000000|2021-01-29 01:00:00|345.53|342.73|352.39|349.59|352.56|349.76|337.89|335.09|0
1611885600000|2021-01-29 02:00:00|351.88|349.08|352.02|349.22|354.57|351.77|350.01|347.21|0
1611889200000|2021-01-29 03:00:00|351.68|348.88|366.53|363.73|366.53|363.73|351.18|348.38|0
1611892800000|2021-01-29 04:00:00|366.36|363.56|369.52|366.72|374.29|371.49|364.31|361.51|0
1611896400000|2021-01-29 05:00:00|370.2|367.4|368.23|365.43|378.09|375.29|366.6|363.8|0
1611900000000|2021-01-29 06:00:00|367.97|365.17|361.18|358.38|375.79|372.99|361.01|358.21|0
1611903600000|2021-01-29 07:00:00|361.69|358.89|369.99|367.19|378.1|375.3|357.65|354.85|0
1611907200000|2021-01-29 08:00:00|371.19|368.39|364.27|361.87|381.73|379.33|362.15|359.75|0
1611910800000|2021-01-29 09:00:00|364.69|362.29|366.54|364.14|369.11|366.71|358.35|355.95|0
1611914400000|2021-01-29 10:00:00|366.8|364.4|362.78|360.38|372|369.6|361.76|359.36|0
1611918000000|2021-01-29 11:00:00|362.95|360.55|355.35|352.95|366.94|364.54|350.2|347.8|0
1611921600000|2021-01-29 12:00:00|355.52|353.12|359.63|357.23|360.82|358.42|350.09|347.69|0
1611925200000|2021-01-29 13:00:00|359.97|357.57|346.69|344.29|373.47|371.07|340.73|338.33|0
1611928800000|2021-01-29 14:00:00|346.85|344.45|353.69|351.29|368.79|366.39|344.19|341.79|0
1611932400000|2021-01-29 15:00:00|353.44|351.04|346.33|343.93|355.96|353.56|336.13|333.73|0
1611936000000|2021-01-29 16:00:00|346.25|343.85|364.04|361.64|376.12|373.72|344.3|341.9|0
1611939600000|2021-01-29 17:00:00|364.39|361.99|400.31|397.91|404.94|402.54|362.65|360.25|0
1611943200000|2021-01-29 18:00:00|401.02|398.62|392.14|389.74|407.07|404.67|380.13|377.73|0
1611946800000|2021-01-29 19:00:00|393.03|390.63|383.8|381.4|393.03|390.63|377.13|374.73|0
1611950400000|2021-01-29 20:00:00|383.09|380.69|385.99|383.59|387.77|385.37|362.77|360.37|0
1611954000000|2021-01-29 21:00:00|385.81|383.41|392.86|390.06|396.72|394.32|378.83|376.43|0
1612166400000|2021-02-01 08:00:00|367.17|364.37|360.85|358.45|370.41|368.01|358.1|355.7|0
1612170000000|2021-02-01 09:00:00|361.03|358.63|357.49|355.09|362.21|359.81|354.04|351.64|0
1612173600000|2021-02-01 10:00:00|357.67|355.27|360.08|357.68|361.31|358.91|354.7|352.3|0
1612177200000|2021-02-01 11:00:00|360.26|357.86|355.08|352.68|361.13|358.73|349.25|346.85|0
1612180800000|2021-02-01 12:00:00|354.56|352.16|355.58|353.18|355.92|353.52|349.7|347.3|0
1612184400000|2021-02-01 13:00:00|355.23|352.83|357.12|354.72|358.35|355.95|354.01|351.61|0
1612188000000|2021-02-01 14:00:00|356.94|354.54|363.2|360.8|370.73|368.33|350.37|347.97|0
1612191600000|2021-02-01 15:00:00|365.23|362.83|364.5|362.1|371|368.6|357.56|355.16|0
1612195200000|2021-02-01 16:00:00|364.85|362.45|346.34|343.94|368.35|365.95|341.76|339.36|0
1612198800000|2021-02-01 17:00:00|346.17|343.77|340.6|338.2|346.5|344.1|340.43|338.03|0
1612202400000|2021-02-01 18:00:00|340.43|338.03|338.76|336.36|343.69|341.29|337.94|335.54|0
1612206000000|2021-02-01 19:00:00|338.59|336.19|334.45|332.05|341.28|338.88|331.28|328.88|0
1612209600000|2021-02-01 20:00:00|334.28|331.88|341.62|339.22|341.62|339.22|331.61|329.21|0
1612213200000|2021-02-01 21:00:00|342.13|339.73|342.22|339.42|347.14|344.34|340.78|338.38|0
1612216800000|2021-02-01 22:00:00|342.07|339.27|341.68|338.88|342.76|339.96|341.4|338.6|0
1612220400000|2021-02-01 23:00:00|341.86|339.06|338.22|335.42|341.86|339.06|335.89|333.09|0
1612224000000|2021-02-02 00:00:00|338.14|335.34|339.87|337.07|344.6|341.8|338.14|335.34|0
1612227600000|2021-02-02 01:00:00|339.7|336.9|327.4|324.6|340.29|337.49|326.25|323.45|0
1612231200000|2021-02-02 02:00:00|327.23|324.43|326.72|323.92|330.35|327.55|323.62|320.82|0
1612234800000|2021-02-02 03:00:00|326.55|323.75|326.85|324.05|328.68|325.88|326.21|323.41|0
1612238400000|2021-02-02 04:00:00|326.69|323.89|326.96|324.16|329.14|326.34|325.49|322.69|0
1612242000000|2021-02-02 05:00:00|327.13|324.33|324.15|321.35|328.26|325.46|323.98|321.18|0
1612245600000|2021-02-02 06:00:00|323.82|321.02|326.58|323.78|328.74|325.94|323.82|321.02|0
1612249200000|2021-02-02 07:00:00|326.75|323.95|327.38|324.58|329.54|326.74|326.4|323.6|0
1612252800000|2021-02-02 08:00:00|327.47|324.67|317.43|315.03|329.19|326.39|314.66|312.26|0
1612256400000|2021-02-02 09:00:00|317.59|315.19|313.07|310.67|318.25|315.85|311.52|309.12|0
1612260000000|2021-02-02 10:00:00|313.15|310.75|312.05|309.65|315.42|313.02|311.01|308.61|0
1612263600000|2021-02-02 11:00:00|312.21|309.81|316.92|314.52|316.92|314.52|311.07|308.67|0
1612267200000|2021-02-02 12:00:00|317.09|314.69|315.92|313.52|317.5|315.1|313.32|310.92|0
1612270800000|2021-02-02 13:00:00|316.08|313.68|316.78|314.38|318.04|315.64|312.93|310.53|0
1612274400000|2021-02-02 14:00:00|316.94|314.54|306.59|304.19|319.37|316.97|303.26|300.86|0
1612278000000|2021-02-02 15:00:00|306.27|303.87|299.17|296.77|306.59|304.19|295.39|292.99|0
1612281600000|2021-02-02 16:00:00|299.33|296.93|291.3|288.9|300.12|297.72|290.68|288.28|0
1612285200000|2021-02-02 17:00:00|290.99|288.59|290.83|288.43|294.7|292.3|290.39|287.99|0
1612288800000|2021-02-02 18:00:00|290.68|288.28|293|290.6|295.37|292.97|290.36|287.96|0
1612292400000|2021-02-02 19:00:00|293.15|290.75|289.11|286.71|293.94|291.54|288.96|286.56|0
1612296000000|2021-02-02 20:00:00|289.27|286.87|299.82|297.42|299.82|297.42|289.11|286.71|0
1612299600000|2021-02-02 21:00:00|300.94|298.54|293.2|290.4|301.9|299.5|291.41|288.61|0
1612303200000|2021-02-02 22:00:00|293.63|290.83|293.73|290.93|293.93|291.13|292.3|289.5|0
1612306800000|2021-02-02 23:00:00|292.95|290.15|293.5|290.7|296.1|293.3|290.38|287.58|0
1612310400000|2021-02-03 00:00:00|293.35|290.55|288.63|285.83|295.39|292.59|287.39|284.59|0
1612314000000|2021-02-03 01:00:00|288.78|285.98|291.72|288.92|293.78|290.98|288.47|285.67|0
1612317600000|2021-02-03 02:00:00|291.88|289.08|291.7|288.9|295.34|292.54|290.3|287.5|0
1612321200000|2021-02-03 03:00:00|291.54|288.74|293.87|291.07|294.83|292.03|291.54|288.74|0
1612324800000|2021-02-03 04:00:00|294.19|291.39|291.64|288.84|294.34|291.54|291.03|288.23|0
1612328400000|2021-02-03 05:00:00|291.73|288.93|288.49|285.69|292.27|289.47|288.34|285.54|0
1612332000000|2021-02-03 06:00:00|288.34|285.54|288.49|285.69|290.06|287.26|288.17|285.37|0
1612335600000|2021-02-03 07:00:00|288.57|285.77|284.27|281.47|289.74|286.94|283.97|281.17|0
1612339200000|2021-02-03 08:00:00|284.89|282.09|286.83|284.43|287.31|284.91|281.44|278.64|0
1612342800000|2021-02-03 09:00:00|286.52|284.12|289.01|286.61|290.45|288.05|286.2|283.8|0
1612346400000|2021-02-03 10:00:00|289.16|286.76|286.78|284.38|289.87|287.47|285.68|283.28|0
1612350000000|2021-02-03 11:00:00|286.62|284.22|285.97|283.57|288.18|285.78|285.97|283.57|0
1612353600000|2021-02-03 12:00:00|286.28|283.88|290.03|287.63|290.92|288.52|286.28|283.88|0
1612357200000|2021-02-03 13:00:00|290.35|287.95|286.32|283.92|290.82|288.42|285.84|283.44|0
1612360800000|2021-02-03 14:00:00|286.47|284.07|288.37|285.97|294.63|292.23|285.84|283.44|0
1612364400000|2021-02-03 15:00:00|287.58|285.18|296.19|293.79|303.45|301.05|287.58|285.18|0
1612368000000|2021-02-03 16:00:00|295.71|293.31|286.87|284.47|297.31|294.91|286.4|284|0
1612371600000|2021-02-03 17:00:00|286.71|284.31|285.58|283.18|289.88|287.48|284.95|282.55|0
1612375200000|2021-02-03 18:00:00|285.42|283.02|282.88|280.48|287|284.6|282.41|280.01|0
1612378800000|2021-02-03 19:00:00|282.72|280.32|285.03|282.63|285.03|282.63|280.4|278|0
1612382400000|2021-02-03 20:00:00|285.5|283.1|291.64|289.24|291.64|289.24|282.29|279.89|0
1612386000000|2021-02-03 21:00:00|292.28|289.88|282.92|280.12|292.28|289.88|282.92|280.12|0
1612389600000|2021-02-03 22:00:00|283.42|280.62|282.46|279.66|283.76|280.96|282.46|279.66|0
1612393200000|2021-02-03 23:00:00|282.1|279.3|282.79|279.99|284.86|282.06|281.07|278.27|0
1612396800000|2021-02-04 00:00:00|282.95|280.15|287.06|284.26|287.22|284.42|281.98|279.18|0
1612400400000|2021-02-04 01:00:00|286.9|284.1|285.92|283.12|287.85|285.05|285.13|282.33|0
1612404000000|2021-02-04 02:00:00|285.68|282.88|284.78|281.98|285.76|282.96|283.36|280.56|0
1612407600000|2021-02-04 03:00:00|284.7|281.9|294.24|291.44|294.89|292.09|283.98|281.18|0
1612411200000|2021-02-04 04:00:00|293.91|291.11|293.4|290.6|295.21|292.41|291.79|288.99|0
1612414800000|2021-02-04 05:00:00|293.56|290.76|292.08|289.28|296.16|293.36|291.59|288.79|0
1612418400000|2021-02-04 06:00:00|292.4|289.6|288.78|285.98|294.51|291.71|288.3|285.5|0
1612422000000|2021-02-04 07:00:00|288.46|285.66|290.85|288.05|291.65|288.85|287.01|284.21|0
1612425600000|2021-02-04 08:00:00|290.36|287.56|284.27|281.87|291.01|288.21|283.01|280.61|0
1612429200000|2021-02-04 09:00:00|284.43|282.03|286.8|284.4|286.8|284.4|283.96|281.56|0
1612432800000|2021-02-04 10:00:00|286.96|284.56|284.54|282.14|287.76|285.36|284.23|281.83|0
1612436400000|2021-02-04 11:00:00|284.7|282.3|288.24|285.84|288.24|285.84|282.33|279.93|0
1612440000000|2021-02-04 12:00:00|287.76|285.36|282.28|279.88|287.76|285.36|282.28|279.88|0
1612443600000|2021-02-04 13:00:00|282.44|280.04|281.46|279.06|284.32|281.92|280.03|277.63|0
1612447200000|2021-02-04 14:00:00|281.3|278.9|272.8|270.4|282.02|279.62|272.8|270.4|0
1612450800000|2021-02-04 15:00:00|272.33|269.93|271.62|269.22|275.6|273.2|270.7|268.3|0
1612454400000|2021-02-04 16:00:00|271.78|269.38|270.46|268.06|272.34|269.94|268.97|266.57|0
1612458000000|2021-02-04 17:00:00|270.31|267.91|269.5|267.1|270.46|268.06|267.97|265.57|0
1612461600000|2021-02-04 18:00:00|269.35|266.95|266.54|264.14|269.66|267.26|265.62|263.22|0
1612465200000|2021-02-04 19:00:00|266.39|263.99|265.75|263.35|267.15|264.75|264.98|262.58|0
1612468800000|2021-02-04 20:00:00|265.9|263.5|260.83|258.43|267.74|265.34|260.22|257.82|0
1612472400000|2021-02-04 21:00:00|260.91|258.51|261.4|258.6|262.16|259.36|258.33|255.53|0
1612476000000|2021-02-04 22:00:00|261.47|258.67|262.79|259.99|263.08|260.28|261.11|258.31|0
1612479600000|2021-02-04 23:00:00|262.28|259.48|260.82|258.02|263.7|260.9|260.07|257.27|0
1612483200000|2021-02-05 00:00:00|260.97|258.17|262.77|259.97|263.69|260.89|260.06|257.26|0
1612486800000|2021-02-05 01:00:00|262.92|260.12|259.56|256.76|264.29|261.49|259.49|256.69|0
1612490400000|2021-02-05 02:00:00|259.41|256.61|257.87|255.07|259.41|256.61|256.08|253.28|0
1612494000000|2021-02-05 03:00:00|257.72|254.92|258.83|256.03|260.42|257.62|257.12|254.32|0
1612497600000|2021-02-05 04:00:00|258.75|255.95|257.67|254.87|259.05|256.25|256.93|254.13|0
1612501200000|2021-02-05 05:00:00|257.82|255.02|254.05|251.25|258.42|255.62|253.9|251.1|0
1612504800000|2021-02-05 06:00:00|254.2|251.4|254.92|252.12|255.37|252.57|253.58|250.78|0
1612508400000|2021-02-05 07:00:00|255.22|252.42|255.94|253.14|257.15|254.35|254.39|251.59|0
1612512000000|2021-02-05 08:00:00|255.79|252.99|258.42|256.02|259.78|257.38|255.79|252.99|0
1612515600000|2021-02-05 09:00:00|258.57|256.17|255.71|253.31|259.47|257.07|254.09|251.69|0
1612519200000|2021-02-05 10:00:00|255.56|253.16|253.76|251.36|255.86|253.46|252.59|250.19|0
1612522800000|2021-02-05 11:00:00|253.91|251.51|250.65|248.25|255.63|253.23|250.65|248.25|0
1612526400000|2021-02-05 12:00:00|251.09|248.69|252.54|250.14|253.29|250.89|250.88|248.48|0
1612530000000|2021-02-05 13:00:00|252.69|250.29|253.55|251.15|254.9|252.5|251.78|249.38|0
1612533600000|2021-02-05 14:00:00|253.4|251|256.35|253.95|256.95|254.55|250|247.6|0
1612537200000|2021-02-05 15:00:00|256.5|254.1|253.6|251.2|260.54|258.14|251.98|249.58|0
1612540800000|2021-02-05 16:00:00|253.16|250.76|254.19|251.79|255.67|253.27|251.38|248.98|0
1612544400000|2021-02-05 17:00:00|254.04|251.64|247.36|244.96|254.94|252.54|247.36|244.96|0
1612548000000|2021-02-05 18:00:00|247.51|245.11|253.77|251.37|254.06|251.66|247.36|244.96|0
1612551600000|2021-02-05 19:00:00|254.06|251.66|254.33|251.93|255.23|252.83|251.39|248.99|0
1612555200000|2021-02-05 20:00:00|254.18|251.78|252.14|249.74|256.26|253.86|251.54|249.14|0
1612558800000|2021-02-05 21:00:00|252.43|250.03|250.13|247.33|252.73|250.33|249.62|247.2|0
1612771200000|2021-02-08 08:00:00|246.86|244.06|247.84|245.44|249.23|246.83|245.78|243.38|0
1612774800000|2021-02-08 09:00:00|247.91|245.51|246.42|244.02|249.8|247.4|245.7|243.3|0
1612778400000|2021-02-08 10:00:00|246.28|243.88|247.71|245.31|248.59|246.19|246.13|243.73|0
1612782000000|2021-02-08 11:00:00|247.56|245.16|245.2|242.8|248.29|245.89|244.78|242.38|0
1612785600000|2021-02-08 12:00:00|245.13|242.73|245.18|242.78|246.64|244.24|244.89|242.49|0
1612789200000|2021-02-08 13:00:00|245.47|243.07|243.13|240.93|246.05|243.65|242.4|240.2|0
1612792800000|2021-02-08 14:00:00|242.98|240.78|240.5|238.3|243.69|241.49|239.49|237.29|0
1612796400000|2021-02-08 15:00:00|240.64|238.44|242.86|240.66|244.61|242.41|239.2|237|0
1612800000000|2021-02-08 16:00:00|242.43|240.23|246.6|244.4|249.67|247.47|242.29|240.09|0
1612803600000|2021-02-08 17:00:00|246.31|244.11|245.84|243.64|246.45|244.25|243.83|241.63|0
1612807200000|2021-02-08 18:00:00|245.99|243.79|247.12|244.92|248.29|246.09|244.23|242.03|0
1612810800000|2021-02-08 19:00:00|246.98|244.78|243.14|240.94|247.27|245.07|243.14|240.94|0
1612814400000|2021-02-08 20:00:00|243.43|241.23|236.1|233.9|243.57|241.37|236.1|233.9|0
1612818000000|2021-02-08 21:00:00|236.24|234.04|235.21|232.61|237.25|234.65|234.93|232.33|0
1612821600000|2021-02-08 22:00:00|235.27|232.67|235.32|232.72|236.12|233.52|235.18|232.58|0
1612825200000|2021-02-08 23:00:00|234.9|232.3|235.5|232.9|237.36|234.76|233.98|231.38|0
1612828800000|2021-02-09 00:00:00|235.58|232.98|236.18|233.58|238.76|236.16|235.19|232.59|0
1612832400000|2021-02-09 01:00:00|236.47|233.87|235.45|232.85|238.74|236.14|234.74|232.14|0
1612836000000|2021-02-09 02:00:00|235.16|232.56|235.7|233.1|236.28|233.68|234.44|231.84|0
1612839600000|2021-02-09 03:00:00|235.78|233.18|236.81|234.21|237.53|234.93|235.26|232.66|0
1612843200000|2021-02-09 04:00:00|236.67|234.07|236.78|234.18|237.37|234.77|236.22|233.62|0
1612846800000|2021-02-09 05:00:00|236.64|234.04|235.98|233.38|237.2|234.6|235.35|232.75|0
1612850400000|2021-02-09 06:00:00|235.9|233.3|238.98|236.38|239.12|236.52|235.47|232.87|0
1612854000000|2021-02-09 07:00:00|239.12|236.52|237.95|235.35|239.83|237.23|237.95|235.35|0
1612857600000|2021-02-09 08:00:00|238.1|235.5|238.25|236.05|241.5|238.9|236.56|234.36|0
1612861200000|2021-02-09 09:00:00|238.4|236.2|239.51|237.31|240.95|238.75|238.11|235.91|0
1612864800000|2021-02-09 10:00:00|239.36|237.16|240.62|238.42|240.91|238.71|238.93|236.73|0
1612868400000|2021-02-09 11:00:00|240.77|238.57|239.88|237.68|243.2|241|239.74|237.54|0
1612872000000|2021-02-09 12:00:00|240.02|237.82|241.28|239.08|241.57|239.37|239.15|236.95|0
1612875600000|2021-02-09 13:00:00|241.43|239.23|239.32|237.12|242.28|240.08|239.18|236.98|0
1612879200000|2021-02-09 14:00:00|239.46|237.26|237.86|235.66|243.48|241.28|237.15|234.95|0
1612882800000|2021-02-09 15:00:00|238|235.8|239|236.8|241.08|238.88|236.73|234.53|0
1612886400000|2021-02-09 16:00:00|239.14|236.94|238.83|236.63|242.59|240.39|237.55|235.35|0
1612890000000|2021-02-09 17:00:00|238.97|236.77|234.95|232.75|238.97|236.77|233.85|231.65|0
1612893600000|2021-02-09 18:00:00|234.81|232.61|236.77|234.57|237.77|235.57|234.67|232.47|0
1612897200000|2021-02-09 19:00:00|236.63|234.43|234.33|232.13|236.63|234.43|233.92|231.72|0
1612900800000|2021-02-09 20:00:00|234.47|232.27|237.57|235.37|239.29|237.09|233.75|231.55|0
1612904400000|2021-02-09 21:00:00|237.14|234.94|235.32|232.72|237.14|234.94|234.86|232.66|0
1612908000000|2021-02-09 22:00:00|235.41|232.81|235.19|232.59|235.66|233.06|235.11|232.51|0
1612911600000|2021-02-09 23:00:00|234.72|232.12|236.32|233.72|236.62|234.02|234.72|232.12|0
1612915200000|2021-02-10 00:00:00|236.39|233.79|236.01|233.41|237.45|234.85|235.81|233.21|0
1612918800000|2021-02-10 01:00:00|235.87|233.27|230.92|228.32|236.15|233.55|230.71|228.11|0
1612922400000|2021-02-10 02:00:00|230.78|228.18|231.03|228.43|231.59|228.99|230.34|227.74|0
1612926000000|2021-02-10 03:00:00|230.89|228.29|230.72|228.12|230.89|228.29|229.49|226.89|0
1612929600000|2021-02-10 04:00:00|230.58|227.98|230.55|227.95|231.41|228.81|230.14|227.54|0
1612933200000|2021-02-10 05:00:00|230.69|228.09|230.59|227.99|230.69|228.09|230.11|227.51|0
1612936800000|2021-02-10 06:00:00|230.38|227.78|232.11|229.51|232.32|229.72|229.4|226.8|0
1612940400000|2021-02-10 07:00:00|231.97|229.37|230.54|227.94|233.22|230.62|228.75|226.15|0
1612944000000|2021-02-10 08:00:00|230.41|227.81|230.54|228.34|233.5|231.3|230.13|227.53|0
1612947600000|2021-02-10 09:00:00|230.68|228.48|231.63|229.43|232.4|230.2|230.62|228.42|0
1612951200000|2021-02-10 10:00:00|231.77|229.57|231.46|229.26|233.08|230.88|231.32|229.12|0
1612954800000|2021-02-10 11:00:00|231.6|229.4|232.27|230.07|232.41|230.21|229.78|227.58|0
1612958400000|2021-02-10 12:00:00|232.41|230.21|231.96|229.76|232.83|230.63|231.55|229.35|0
1612962000000|2021-02-10 13:00:00|231.82|229.62|229.1|226.9|232.51|230.31|226.4|224.2|0
1612965600000|2021-02-10 14:00:00|229.24|227.04|232.4|230.2|233.24|231.04|228.53|226.33|0
1612969200000|2021-02-10 15:00:00|232.12|229.92|245.23|243.03|258.79|256.59|230.31|228.11|0
1612972800000|2021-02-10 16:00:00|245.09|242.89|246.12|243.92|249.98|247.78|242.51|240.31|0
1612976400000|2021-02-10 17:00:00|246.26|244.06|246.5|244.3|251.42|249.22|245.21|243.01|0
1612980000000|2021-02-10 18:00:00|246.64|244.44|245.83|243.63|248.17|245.97|244.32|242.12|0
1612983600000|2021-02-10 19:00:00|245.97|243.77|237.25|235.05|246.96|244.76|236.84|234.64|0
1612987200000|2021-02-10 20:00:00|236.97|234.77|240.35|238.15|244.37|242.17|235.7|233.5|0
1612990800000|2021-02-10 21:00:00|240.07|237.87|238.61|236.01|240.07|237.87|237.65|235.31|0
1612994400000|2021-02-10 22:00:00|238.71|236.11|238.58|235.98|238.88|236.28|238.3|235.7|0
1612998000000|2021-02-10 23:00:00|238.29|235.69|239.54|236.94|240.49|237.89|238.21|235.61|0
1613001600000|2021-02-11 00:00:00|239.69|237.09|245.31|242.71|245.9|243.3|239.47|236.87|0
1613005200000|2021-02-11 01:00:00|245.17|242.57|245|242.4|245.87|243.27|243.57|240.97|0
1613008800000|2021-02-11 02:00:00|245.07|242.47|240.09|237.49|245.29|242.69|239.53|236.93|0
1613012400000|2021-02-11 03:00:00|239.81|237.21|240.35|237.75|241.36|238.76|239.24|236.64|0
1613016000000|2021-02-11 04:00:00|240.21|237.61|238.9|236.3|241.06|238.46|238.27|235.67|0
1613019600000|2021-02-11 05:00:00|238.83|236.23|239.87|237.27|240.45|237.85|238.47|235.87|0
1613023200000|2021-02-11 06:00:00|239.8|237.2|238.13|235.53|239.8|237.2|237.99|235.39|0
1613026800000|2021-02-11 07:00:00|237.71|235.11|237.54|234.94|238.96|236.36|236.85|234.25|0
1613030400000|2021-02-11 08:00:00|237.39|234.79|235.26|233.06|239.87|237.67|234.35|232.15|0
1613034000000|2021-02-11 09:00:00|235.4|233.2|234.95|232.75|236.51|234.31|234.11|231.91|0
1613037600000|2021-02-11 10:00:00|234.67|232.47|235.34|233.14|235.91|233.71|233.82|231.62|0
1613041200000|2021-02-11 11:00:00|235.76|233.56|235.59|233.39|236.15|233.95|233.51|231.31|0
1613044800000|2021-02-11 12:00:00|235.73|233.53|235.98|233.78|236.85|234.65|234.87|232.67|0
1613048400000|2021-02-11 13:00:00|235.84|233.64|235.25|233.05|235.98|233.78|233.45|231.25|0
1613052000000|2021-02-11 14:00:00|235.04|232.84|238.88|236.68|238.88|236.68|232.3|230.1|0
1613055600000|2021-02-11 15:00:00|239.59|237.39|238.43|236.23|239.73|237.53|234.36|232.16|0
1613059200000|2021-02-11 16:00:00|238.57|236.37|237.92|235.72|240.83|238.63|235.6|233.4|0
1613062800000|2021-02-11 17:00:00|237.78|235.58|246.55|244.35|254.42|252.22|236.93|234.73|0
1613066400000|2021-02-11 18:00:00|246.83|244.63|243.57|241.37|249.43|247.23|240.86|238.66|0
1613070000000|2021-02-11 19:00:00|243.86|241.66|241.96|239.76|247.61|245.41|241.68|239.48|0
1613073600000|2021-02-11 20:00:00|242.25|240.05|235.82|233.62|242.82|240.62|235.12|232.92|0
1613077200000|2021-02-11 21:00:00|236.53|234.33|237.39|234.79|239.33|237.13|235.08|232.53|0
1613080800000|2021-02-11 22:00:00|236.78|234.18|237.69|235.09|238.13|235.53|236.58|233.98|0
1613084400000|2021-02-11 23:00:00|237.51|234.91|234.42|231.82|238.57|235.97|234.42|231.82|0
1613088000000|2021-02-12 00:00:00|234.14|231.54|236.09|233.49|236.66|234.06|232.72|230.12|0
1613091600000|2021-02-12 01:00:00|235.95|233.35|236.49|233.89|237.93|235.33|235.66|233.06|0
1613095200000|2021-02-12 02:00:00|236.35|233.75|239.03|236.43|239.75|237.15|236.06|233.46|0
1613098800000|2021-02-12 03:00:00|238.89|236.29|237.57|234.97|239.61|237.01|236.86|234.26|0
1613102400000|2021-02-12 04:00:00|237.43|234.83|238.26|235.66|238.69|236.09|236.57|233.97|0
1613106000000|2021-02-12 05:00:00|238.55|235.95|236.23|233.63|238.55|235.95|236.1|233.5|0
1613109600000|2021-02-12 06:00:00|236.09|233.49|237.92|235.32|238.5|235.9|236.09|233.49|0
1613113200000|2021-02-12 07:00:00|237.99|235.39|238.89|236.29|239.32|236.72|237.61|235.01|0
1613116800000|2021-02-12 08:00:00|238.75|236.15|245.2|243|248.54|246.34|238.32|235.72|0
1613120400000|2021-02-12 09:00:00|245.34|243.14|240.82|238.62|245.34|243.14|240.68|238.48|0
1613124000000|2021-02-12 10:00:00|240.9|238.7|240.08|237.88|241.25|239.05|239.65|237.45|0
1613127600000|2021-02-12 11:00:00|240.22|238.02|239.76|237.56|242.07|239.87|239.65|237.45|0
1613131200000|2021-02-12 12:00:00|239.62|237.42|239.45|237.25|240.33|238.13|238.04|235.84|0
1613134800000|2021-02-12 13:00:00|239.24|237.04|241.86|239.66|242.43|240.23|237.88|235.68|0
1613138400000|2021-02-12 14:00:00|242|239.8|237|234.8|242.29|240.09|235.37|233.17|0
1613142000000|2021-02-12 15:00:00|237.21|235.01|230.33|228.13|238.03|235.83|229.22|227.02|0
1613145600000|2021-02-12 16:00:00|230.19|227.99|230.56|228.36|231.6|229.4|229.04|226.84|0
1613149200000|2021-02-12 17:00:00|230.42|228.22|231.52|229.32|232.65|230.45|229.02|226.82|0
1613152800000|2021-02-12 18:00:00|231.66|229.46|232.42|230.22|235.18|232.98|231.09|228.89|0
1613156400000|2021-02-12 19:00:00|232.28|230.08|230.98|228.78|234.12|231.92|230.42|228.22|0
1613160000000|2021-02-12 20:00:00|230.84|228.64|221.87|219.67|231.26|229.06|220.94|218.74|0
1613163600000|2021-02-12 21:00:00|222.01|219.81|219.94|217.34|222.01|219.81|219.54|217.34|0
1613462400000|2021-02-16 08:00:00|212.77|210.17|212.68|210.48|214.35|212.15|212.04|209.84|0
1613466000000|2021-02-16 09:00:00|212.81|210.61|213.04|210.84|215.59|213.39|212.54|210.34|0
1613469600000|2021-02-16 10:00:00|212.98|210.78|212.88|210.68|213.83|211.63|212.36|210.16|0
1613473200000|2021-02-16 11:00:00|212.82|210.62|211.73|209.53|215.14|212.94|211.53|209.33|0
1613476800000|2021-02-16 12:00:00|211.53|209.33|212.95|210.75|213.23|211.03|211.12|208.92|0
1613480400000|2021-02-16 13:00:00|212.82|210.62|216.66|214.46|217.33|215.13|212.69|210.49|0
1613484000000|2021-02-16 14:00:00|216.53|214.33|218.79|216.59|220.56|218.36|215.97|213.77|0
1613487600000|2021-02-16 15:00:00|218.92|216.72|220.99|218.79|225.71|223.51|216.35|214.15|0
1613491200000|2021-02-16 16:00:00|220.72|218.52|226.69|224.49|227.33|225.13|219.9|217.7|0
1613494800000|2021-02-16 17:00:00|226.56|224.36|222.12|219.92|229.47|227.27|221.72|219.52|0
1613498400000|2021-02-16 18:00:00|222.25|220.05|220.81|218.61|223.47|221.27|218.4|216.2|0
1613502000000|2021-02-16 19:00:00|220.88|218.68|218.88|216.68|220.88|218.68|216.74|214.54|0
1613505600000|2021-02-16 20:00:00|218.75|216.55|222.71|220.51|223.29|221.09|218.05|215.85|0
1613509200000|2021-02-16 21:00:00|223.13|220.93|222.13|219.53|224.51|222.31|221.72|219.12|0
1613512800000|2021-02-16 22:00:00|222.31|219.71|222.4|219.8|222.9|220.3|222.08|219.48|0
1613516400000|2021-02-16 23:00:00|222.23|219.63|226.57|223.97|227.27|224.67|221.2|218.6|0
1613520000000|2021-02-17 00:00:00|226.43|223.83|228.36|225.76|229.64|227.04|226.15|223.55|0
1613523600000|2021-02-17 01:00:00|228.5|225.9|227.35|224.75|230.89|228.29|227.07|224.47|0
1613527200000|2021-02-17 02:00:00|227.07|224.47|224.59|221.99|228.33|225.73|224.32|221.72|0
1613530800000|2021-02-17 03:00:00|224.45|221.85|223.18|220.58|225.55|222.95|222.63|220.03|0
1613534400000|2021-02-17 04:00:00|223.32|220.72|224.4|221.8|224.69|222.09|223.32|220.72|0
1613538000000|2021-02-17 05:00:00|224.26|221.66|223.67|221.07|224.4|221.8|221.48|218.88|0
1613541600000|2021-02-17 06:00:00|223.54|220.94|220.89|218.29|224.23|221.63|220.29|217.69|0
1613545200000|2021-02-17 07:00:00|220.82|218.22|223.69|221.09|224.33|221.73|220.55|217.95|0
1613548800000|2021-02-17 08:00:00|223.83|221.23|222.14|219.94|231.67|229.47|220.9|218.7|0
1613552400000|2021-02-17 09:00:00|222|219.8|225.98|223.78|227.24|225.04|222|219.8|0
1613556000000|2021-02-17 10:00:00|225.84|223.64|225.12|222.92|226.4|224.2|223.75|221.55|0
1613559600000|2021-02-17 11:00:00|225.05|222.85|223.98|221.78|225.94|223.74|223.84|221.64|0
1613563200000|2021-02-17 12:00:00|224.12|221.92|222.57|220.37|224.52|222.32|221.89|219.69|0
1613566800000|2021-02-17 13:00:00|222.64|220.44|230.38|228.18|233.63|231.43|222.29|220.09|0
1613570400000|2021-02-17 14:00:00|230.52|228.32|229.89|227.69|242.94|240.74|228.18|225.98|0
1613574000000|2021-02-17 15:00:00|229.75|227.55|231.21|229.01|237.47|235.27|226.79|224.59|0
1613577600000|2021-02-17 16:00:00|230.93|228.73|234.74|232.54|241.23|239.03|230.78|228.58|0
1613581200000|2021-02-17 17:00:00|234.6|232.4|230.04|227.84|235.59|233.39|228.49|226.29|0
1613584800000|2021-02-17 18:00:00|229.62|227.42|229.12|226.92|230.25|228.05|227.31|225.11|0
1613588400000|2021-02-17 19:00:00|228.91|226.71|225.87|223.67|228.96|226.76|224.64|222.44|0
1613592000000|2021-02-17 20:00:00|226.01|223.81|220.02|217.82|226.29|224.09|218.91|216.71|0
1613595600000|2021-02-17 21:00:00|219.88|217.68|220.94|218.34|222.09|219.53|219.88|217.68|0
1613599200000|2021-02-17 22:00:00|220.99|218.39|220.33|217.73|221.12|218.52|220.23|217.63|0
1613602800000|2021-02-17 23:00:00|220.63|218.03|219.15|216.55|222.63|220.03|219.01|216.41|0
1613606400000|2021-02-18 00:00:00|218.87|216.27|216.92|214.32|219.28|216.68|216.11|213.51|0
1613610000000|2021-02-18 01:00:00|217.06|214.46|220.75|218.15|222.42|219.82|216.64|214.04|0
1613613600000|2021-02-18 02:00:00|220.96|218.36|217.68|215.08|222.41|219.81|217.41|214.81|0
1613617200000|2021-02-18 03:00:00|217.54|214.94|223.94|221.34|225.49|222.89|217.13|214.53|0
1613620800000|2021-02-18 04:00:00|223.8|221.2|226.28|223.68|228.98|226.38|223.8|221.2|0
1613624400000|2021-02-18 05:00:00|226.14|223.54|225.55|222.95|226.99|224.39|223.48|220.88|0
1613628000000|2021-02-18 06:00:00|225.69|223.09|226.22|223.62|226.44|223.84|223.44|220.84|0
1613631600000|2021-02-18 07:00:00|226.36|223.76|229.47|226.87|230.34|227.74|226.36|223.76|0
1613635200000|2021-02-18 08:00:00|229.83|227.23|223.68|221.48|231.57|229.37|223.54|221.34|0
1613638800000|2021-02-18 09:00:00|223.82|221.62|227.14|224.94|229.55|227.35|223.82|221.62|0
1613642400000|2021-02-18 10:00:00|227.22|225.02|229.93|227.73|230.65|228.45|226.44|224.24|0
1613646000000|2021-02-18 11:00:00|230.29|228.09|231.69|229.49|234.63|232.43|229.79|227.59|0
1613649600000|2021-02-18 12:00:00|231.27|229.07|230.96|228.76|232.25|230.05|229.69|227.49|0
1613653200000|2021-02-18 13:00:00|230.81|228.61|237.91|235.71|239.22|237.02|230.67|228.47|0
1613656800000|2021-02-18 14:00:00|238.05|235.85|239.71|237.51|243.34|241.14|235.4|233.2|0
1613660400000|2021-02-18 15:00:00|239.85|237.65|243.12|240.92|250.49|248.29|238.97|236.77|0
1613664000000|2021-02-18 16:00:00|242.68|240.48|242.36|240.16|244.73|242.53|238.45|236.25|0
1613667600000|2021-02-18 17:00:00|242.65|240.45|239.7|237.5|248.04|245.84|238.68|236.48|0
1613671200000|2021-02-18 18:00:00|239.99|237.79|232.26|230.06|241.74|239.54|230.84|228.64|0
1613674800000|2021-02-18 19:00:00|232.11|229.91|227.81|225.61|232.4|230.2|227.38|225.18|0
1613678400000|2021-02-18 20:00:00|228.23|226.03|230.86|228.66|232.29|230.09|225.68|223.48|0
1613682000000|2021-02-18 21:00:00|229.87|227.67|230.54|227.94|231.68|229.08|228.74|226.54|0
1613685600000|2021-02-18 22:00:00|231.04|228.44|230.4|227.8|231.06|228.46|230.33|227.73|0
1613689200000|2021-02-18 23:00:00|230.94|228.34|233.4|230.8|234.7|232.1|229.01|226.41|0
1613692800000|2021-02-19 00:00:00|233.69|231.09|232.09|229.49|234.12|231.52|231.94|229.34|0
1613696400000|2021-02-19 01:00:00|231.94|229.34|240.14|237.54|243.77|241.17|229.52|226.92|0
1613700000000|2021-02-19 02:00:00|239.99|237.39|243.88|241.28|244.92|242.32|239.99|237.39|0
1613703600000|2021-02-19 03:00:00|243.81|241.21|243.84|241.24|244.17|241.57|242.13|239.53|0
1613707200000|2021-02-19 04:00:00|243.7|241.1|241.64|239.04|244.28|241.68|240.78|238.18|0
1613710800000|2021-02-19 05:00:00|241.49|238.89|237.72|235.12|241.49|238.89|237.29|234.69|0
1613714400000|2021-02-19 06:00:00|237.58|234.98|235.63|233.03|238.23|235.63|235.55|232.95|0
1613718000000|2021-02-19 07:00:00|235.69|233.09|235.95|233.35|237.82|235.22|235.25|232.65|0
1613721600000|2021-02-19 08:00:00|236.17|233.57|231.25|229.05|236.67|234.47|230.97|228.77|0
1613725200000|2021-02-19 09:00:00|231.33|229.13|226.18|223.98|232.95|230.75|224.09|221.89|0
1613728800000|2021-02-19 10:00:00|225.76|223.56|224.61|222.41|227.58|225.38|222.69|220.49|0
1613732400000|2021-02-19 11:00:00|224.27|222.07|227.39|225.19|227.95|225.75|223.92|221.72|0
1613736000000|2021-02-19 12:00:00|227.25|225.05|222.74|220.54|227.25|225.05|220.89|218.69|0
1613739600000|2021-02-19 13:00:00|222.6|220.4|220.57|218.37|222.95|220.75|219.54|217.34|0
1613743200000|2021-02-19 14:00:00|220.5|218.3|223.66|221.46|228.86|226.66|220.5|218.3|0
1613746800000|2021-02-19 15:00:00|223.52|221.32|221.7|219.5|226.87|224.67|221.04|218.84|0
1613750400000|2021-02-19 16:00:00|221.56|219.36|221.91|219.71|222.33|220.13|218.71|216.51|0
1613754000000|2021-02-19 17:00:00|222.19|219.99|228.68|226.48|231.41|229.21|221.77|219.57|0
1613757600000|2021-02-19 18:00:00|228.82|226.62|227.01|224.81|233.99|231.79|226.73|224.53|0
1613761200000|2021-02-19 19:00:00|226.87|224.67|229.13|226.93|233.33|231.13|225.72|223.52|0
1613764800000|2021-02-19 20:00:00|229.42|227.22|230.97|228.77|232.42|230.22|226.11|223.91|0
1613768400000|2021-02-19 21:00:00|230.25|228.05|232.85|230.65|234.31|232.11|230.25|228.05|0
1613980800000|2021-02-22 08:00:00|250.95|248.35|252.9|250.7|255.68|253.48|246.67|244.47|0
1613984400000|2021-02-22 09:00:00|252.75|250.55|247.85|245.65|253.52|251.32|247.24|245.04|0
1613988000000|2021-02-22 10:00:00|247.4|245.2|246.3|244.1|247.7|245.5|243.28|241.08|0
1613991600000|2021-02-22 11:00:00|246.14|243.94|247.34|245.14|248.93|246.73|244.31|242.11|0
1613995200000|2021-02-22 12:00:00|247.1|244.9|248.6|246.4|251.58|249.38|245.44|243.24|0
1613998800000|2021-02-22 13:00:00|248.9|246.7|245.23|243.03|251.03|248.83|243.58|241.38|0
1614002400000|2021-02-22 14:00:00|245.08|242.88|240.75|238.55|250.54|248.34|239.26|237.06|0
1614006000000|2021-02-22 15:00:00|240.6|238.4|245.09|242.89|247.07|244.87|237.47|235.27|0
1614009600000|2021-02-22 16:00:00|245.39|243.19|238.46|236.26|247.06|244.86|236.53|234.33|0
1614013200000|2021-02-22 17:00:00|238.61|236.41|234.1|231.9|241.31|239.11|233.66|231.46|0
1614016800000|2021-02-22 18:00:00|233.96|231.76|229.6|227.4|236.26|234.06|228.43|226.23|0
1614020400000|2021-02-22 19:00:00|229.46|227.26|233.37|231.17|234.27|232.07|229.16|226.96|0
1614024000000|2021-02-22 20:00:00|233.52|231.32|246.91|244.71|247.67|245.47|233.23|231.03|0
1614027600000|2021-02-22 21:00:00|246.76|244.56|244.74|242.14|247.22|245.02|244.04|241.7|0
1614031200000|2021-02-22 22:00:00|245.46|242.86|245.61|243.01|246.18|243.58|245.32|242.72|0
1614034800000|2021-02-22 23:00:00|243.81|241.21|244.31|241.71|244.91|242.31|241.32|238.72|0
1614038400000|2021-02-23 00:00:00|244.15|241.55|248.82|246.22|250.37|247.77|243.7|241.1|0
1614042000000|2021-02-23 01:00:00|248.98|246.38|241.99|239.39|249.13|246.53|241.25|238.65|0
1614045600000|2021-02-23 02:00:00|241.84|239.24|239.13|236.53|243.04|240.44|238.39|235.79|0
1614049200000|2021-02-23 03:00:00|239.28|236.68|239.25|236.65|243.76|241.16|238.98|236.38|0
1614052800000|2021-02-23 04:00:00|239.4|236.8|234.78|232.18|239.84|237.24|234.64|232.04|0
1614056400000|2021-02-23 05:00:00|234.64|232.04|235.49|232.89|235.64|233.04|233.75|231.15|0
1614060000000|2021-02-23 06:00:00|235.19|232.59|237.38|234.78|239.17|236.57|234.75|232.15|0
1614063600000|2021-02-23 07:00:00|237.23|234.63|236.17|233.57|239.45|236.85|236.17|233.57|0
1614067200000|2021-02-23 08:00:00|236.46|233.86|244.33|242.13|245.6|243.4|236.02|233.42|0
1614070800000|2021-02-23 09:00:00|244.94|242.74|259.09|256.89|260.02|257.82|244.94|242.74|0
1614074400000|2021-02-23 10:00:00|259.4|257.2|264.29|262.09|271.84|269.64|258.16|255.96|0
1614078000000|2021-02-23 11:00:00|264.06|261.86|256.9|254.7|267.31|265.11|256.28|254.08|0
1614081600000|2021-02-23 12:00:00|257.05|254.85|256|253.8|259.87|257.67|255.48|253.28|0
1614085200000|2021-02-23 13:00:00|256.16|253.96|258.78|256.58|261.29|259.09|256|253.8|0
1614088800000|2021-02-23 14:00:00|258.93|256.73|275.86|273.66|289.92|287.72|258.62|256.42|0
1614092400000|2021-02-23 15:00:00|276.52|274.32|255.88|253.68|280.21|278.01|252.48|250.28|0
1614096000000|2021-02-23 16:00:00|255.73|253.53|263.86|261.66|264.66|262.46|250.28|248.08|0
1614099600000|2021-02-23 17:00:00|265.06|262.86|270.91|268.71|272.5|270.3|261|258.8|0
1614103200000|2021-02-23 18:00:00|271.07|268.87|255.71|253.51|272.7|270.5|253.99|251.79|0
1614106800000|2021-02-23 19:00:00|256.5|254.3|246.74|244.54|258.57|256.37|246.43|244.23|0
1614110400000|2021-02-23 20:00:00|246.89|244.69|241.21|239.01|248.57|246.37|232.45|230.25|0
1614114000000|2021-02-23 21:00:00|240.14|237.94|241.46|238.86|243.29|240.69|237.72|235.52|0
1614117600000|2021-02-23 22:00:00|241.42|238.82|241.25|238.65|242.21|239.61|240.77|238.17|0
1614121200000|2021-02-23 23:00:00|240.67|238.07|243|240.4|247.78|245.18|239.38|236.78|0
1614124800000|2021-02-24 00:00:00|242.7|240.1|242.67|240.07|245.91|243.31|240.11|237.51|0
1614128400000|2021-02-24 01:00:00|242.44|239.84|236.13|233.53|242.67|240.07|233.14|230.54|0
1614132000000|2021-02-24 02:00:00|235.83|233.23|241.24|238.64|242.77|240.17|234.78|232.18|0
1614135600000|2021-02-24 03:00:00|241.39|238.79|243.65|241.05|246.59|243.99|238.05|235.45|0
1614139200000|2021-02-24 04:00:00|243.5|240.9|243.93|241.33|245.65|243.05|241.04|238.44|0
1614142800000|2021-02-24 05:00:00|244.24|241.64|251.52|248.92|251.53|248.93|243.47|240.87|0
1614146400000|2021-02-24 06:00:00|251.29|248.69|253.41|250.81|257.81|255.21|250.46|247.86|0
1614150000000|2021-02-24 07:00:00|253.25|250.65|247.13|244.53|253.56|250.96|245.76|243.16|0
1614153600000|2021-02-24 08:00:00|247.44|244.84|240.08|237.88|248.83|246.23|240.08|237.88|0
1614157200000|2021-02-24 09:00:00|239.78|237.58|235.82|233.62|241.45|239.25|234.77|232.57|0
1614160800000|2021-02-24 10:00:00|235.67|233.47|237.5|235.3|239.48|237.28|233.26|231.06|0
1614164400000|2021-02-24 11:00:00|237.2|235|239.59|237.39|240.19|237.99|236.43|234.23|0
1614168000000|2021-02-24 12:00:00|239.74|237.54|231.17|228.97|239.74|237.54|229.33|227.13|0
1614171600000|2021-02-24 13:00:00|231.1|228.9|247.95|245.75|250.42|248.22|214.28|212.08|0
1614175200000|2021-02-24 14:00:00|248.19|245.99|246.36|244.16|254.3|252.1|242.05|239.85|0
1614178800000|2021-02-24 15:00:00|246.82|244.62|233.5|231.3|252.74|250.54|231.93|229.73|0
1614182400000|2021-02-24 16:00:00|233.73|231.53|224.34|222.14|233.87|231.67|223.83|221.63|0
1614186000000|2021-02-24 17:00:00|224.05|221.85|222.31|220.11|224.05|221.85|217.52|215.32|0
1614189600000|2021-02-24 18:00:00|222.16|219.96|214.4|212.2|224.05|221.85|213.25|211.05|0
1614193200000|2021-02-24 19:00:00|213.98|211.78|218.39|216.19|219.26|217.06|213.7|211.5|0
1614196800000|2021-02-24 20:00:00|217.97|215.77|214.61|212.41|218.96|216.76|211.06|208.86|0
1614200400000|2021-02-24 21:00:00|214.19|211.99|212.74|210.14|215.04|212.84|210.4|207.8|0
1614204000000|2021-02-24 22:00:00|212.61|210.01|213.95|211.35|213.99|211.39|212.61|210.01|0
1614207600000|2021-02-24 23:00:00|212.9|210.3|207.34|204.74|214.09|211.49|206.65|204.05|0
1614211200000|2021-02-25 00:00:00|207.62|205.02|209.4|206.8|210.95|208.35|207.2|204.6|0
1614214800000|2021-02-25 01:00:00|209.68|207.08|212.74|210.14|212.88|210.28|208.56|205.96|0
1614218400000|2021-02-25 02:00:00|212.88|210.28|210.74|208.14|213.58|210.98|209.56|206.96|0
1614222000000|2021-02-25 03:00:00|210.88|208.28|209.17|206.57|211.44|208.84|208.63|206.03|0
1614225600000|2021-02-25 04:00:00|209.03|206.43|208.45|205.85|209.86|207.26|207.07|204.47|0
1614229200000|2021-02-25 05:00:00|208.24|205.64|208.55|205.95|208.58|205.98|206.78|204.18|0
1614232800000|2021-02-25 06:00:00|208.42|205.82|207.14|204.54|209.73|207.13|207|204.4|0
1614236400000|2021-02-25 07:00:00|207.21|204.61|210.73|208.13|212.21|209.61|207.21|204.61|0
1614240000000|2021-02-25 08:00:00|210.59|207.99|214.66|212.46|216.09|213.89|210.45|207.85|0
1614243600000|2021-02-25 09:00:00|214.94|212.74|216.89|214.69|219.31|217.11|214.66|212.46|0
1614247200000|2021-02-25 10:00:00|217.03|214.83|214.74|212.54|219.45|217.25|214.74|212.54|0
1614250800000|2021-02-25 11:00:00|214.6|212.4|221.11|218.91|224.14|221.94|213.76|211.56|0
1614254400000|2021-02-25 12:00:00|221.25|219.05|223.5|221.3|224.66|222.46|218.88|216.68|0
1614258000000|2021-02-25 13:00:00|223.94|221.74|222.9|220.7|226.09|223.89|220.47|218.27|0
1614261600000|2021-02-25 14:00:00|223.19|220.99|220.25|218.05|226.93|224.73|214.99|212.79|0
1614265200000|2021-02-25 15:00:00|220.11|217.91|233.45|231.25|241.53|239.33|219.77|217.57|0
1614268800000|2021-02-25 16:00:00|233.16|230.96|248.15|245.95|250.32|248.12|226.99|224.79|0
1614272400000|2021-02-25 17:00:00|248.61|246.41|277.79|275.59|280.19|277.99|246.2|244|0
1614276000000|2021-02-25 18:00:00|278.75|276.55|267.05|264.85|285.91|283.71|260.25|258.05|0
1614279600000|2021-02-25 19:00:00|267.2|265|270.25|268.05|270.88|268.68|247.48|245.28|0
1614283200000|2021-02-25 20:00:00|270.41|268.21|284.25|282.05|297.68|295.48|267.27|265.07|0
1614286800000|2021-02-25 21:00:00|284.41|282.21|286.35|283.75|287.64|285.04|274.92|272.72|0
1614290400000|2021-02-25 22:00:00|286.48|283.88|286.77|284.17|287.63|285.03|286.13|283.53|0
1614294000000|2021-02-25 23:00:00|286.93|284.33|286.53|283.93|291.43|288.83|278.52|275.92|0
1614297600000|2021-02-26 00:00:00|286.85|284.25|283.86|281.26|297.92|295.32|282.48|279.88|0
1614301200000|2021-02-26 01:00:00|283.61|281.01|277.18|274.58|284.42|281.82|275.28|272.68|0
1614304800000|2021-02-26 02:00:00|277.42|274.82|273.33|270.73|277.74|275.14|267.61|265.01|0
1614308400000|2021-02-26 03:00:00|273.57|270.97|278.52|275.92|280.39|277.79|270.45|267.85|0
1614312000000|2021-02-26 04:00:00|278.6|276|288.56|285.96|290.28|287.68|276.26|273.66|0
1614315600000|2021-02-26 05:00:00|288.23|285.63|294.98|292.38|295.56|292.96|287.25|284.65|0
1614319200000|2021-02-26 06:00:00|295.39|292.79|291.1|288.5|295.56|292.96|282.66|280.06|0
1614322800000|2021-02-26 07:00:00|291.84|289.24|285.53|282.93|297.51|294.91|281.86|279.26|0
1614326400000|2021-02-26 08:00:00|285.61|283.01|266.99|264.79|289.66|287.06|265.26|263.06|0
1614330000000|2021-02-26 09:00:00|267.3|265.1|270.17|267.97|274.78|272.58|267.3|265.1|0
1614333600000|2021-02-26 10:00:00|270.33|268.13|278.86|276.66|278.86|276.66|268.91|266.71|0
1614337200000|2021-02-26 11:00:00|279.18|276.98|288.24|286.04|296.3|294.1|274.65|272.45|0
1614340800000|2021-02-26 12:00:00|288.4|286.2|280.01|277.81|288.56|286.36|271.48|269.28|0
1614344400000|2021-02-26 13:00:00|279.69|277.49|267.8|265.6|285.67|283.47|267.64|265.44|0
1614348000000|2021-02-26 14:00:00|267.96|265.76|281.15|278.95|281.88|279.68|262.17|259.97|0
1614351600000|2021-02-26 15:00:00|281.39|279.19|276.31|274.11|311.16|308.96|273.87|271.67|0
1614355200000|2021-02-26 16:00:00|276.63|274.43|269.14|266.94|280.62|278.42|264.21|262.01|0
1614358800000|2021-02-26 17:00:00|268.82|266.62|267.72|265.52|272.03|269.83|253.25|251.05|0
1614362400000|2021-02-26 18:00:00|267.56|265.36|276.69|274.49|278.33|276.13|259.59|257.39|0
1614366000000|2021-02-26 19:00:00|276.53|274.33|270.45|268.25|283.93|281.73|268.51|266.31|0
1614369600000|2021-02-26 20:00:00|270.61|268.41|283.73|281.53|283.73|281.53|257.01|254.81|0
1614373200000|2021-02-26 21:00:00|285.92|283.72|289.78|287.58|294.9|292.7|282.07|279.87|0
1614585600000|2021-03-01 08:00:00|253.04|250.44|252.97|250.77|254.42|252.22|250.15|247.95|0
1614589200000|2021-03-01 09:00:00|252.81|250.61|252.94|250.74|255.98|253.78|250.44|248.24|0
1614592800000|2021-03-01 10:00:00|253.1|250.9|252.6|250.4|254.21|252.01|251.02|248.82|0
1614596400000|2021-03-01 11:00:00|252.44|250.24|256.09|253.89|257.86|255.66|252.28|250.08|0
1614600000000|2021-03-01 12:00:00|256.25|254.05|253.98|251.78|257.21|255.01|253.66|251.46|0
1614603600000|2021-03-01 13:00:00|254.3|252.1|250.63|248.43|256.53|254.33|249.67|247.47|0
1614607200000|2021-03-01 14:00:00|250.55|248.35|236.92|234.72|253.18|250.98|236.37|234.17|0
1614610800000|2021-03-01 15:00:00|236.14|233.94|226.18|223.98|239.48|237.28|224.47|222.27|0
1614614400000|2021-03-01 16:00:00|225.58|223.38|223.61|221.41|229.48|227.28|223.02|220.82|0
1614618000000|2021-03-01 17:00:00|223.47|221.27|224.78|222.58|225.53|223.33|220.16|217.96|0
1614621600000|2021-03-01 18:00:00|224.33|222.13|221.13|218.93|228.54|226.34|220.14|217.94|0
1614625200000|2021-03-01 19:00:00|220.99|218.79|216.12|213.92|221.58|219.38|213.94|211.74|0
1614628800000|2021-03-01 20:00:00|215.83|213.63|221.9|219.7|224.59|222.39|215.1|212.9|0
1614632400000|2021-03-01 21:00:00|222.35|220.15|218.45|215.85|223.99|221.79|217.29|214.69|0
1614636000000|2021-03-01 22:00:00|218.66|216.06|218.48|215.88|218.87|216.27|218.4|215.8|0
1614639600000|2021-03-01 23:00:00|218.42|215.82|218.02|215.42|219.37|216.77|216.58|213.98|0
1614643200000|2021-03-02 00:00:00|218.17|215.57|218.44|215.84|219.87|217.27|216.98|214.38|0
1614646800000|2021-03-02 01:00:00|218.58|215.98|223.89|221.29|224.04|221.44|218.58|215.98|0
1614650400000|2021-03-02 02:00:00|223.74|221.14|229.89|227.29|230.35|227.75|220.91|218.31|0
1614654000000|2021-03-02 03:00:00|230.04|227.44|227.89|225.29|231.09|228.49|227.59|224.99|0
1614657600000|2021-03-02 04:00:00|227.74|225.14|229.83|227.23|230.14|227.54|226.98|224.38|0
1614661200000|2021-03-02 05:00:00|229.53|226.93|231.48|228.88|233.79|231.19|229.23|226.63|0
1614664800000|2021-03-02 06:00:00|231.78|229.18|227.75|225.15|232.93|230.33|224.75|222.15|0
1614668400000|2021-03-02 07:00:00|228.13|225.53|233.68|231.08|233.99|231.39|226.37|223.77|0
1614672000000|2021-03-02 08:00:00|232.76|230.16|236.94|234.74|237.18|234.98|225.25|223.05|0
1614675600000|2021-03-02 09:00:00|236.86|234.66|231.98|229.78|239.66|237.46|229.61|227.41|0
1614679200000|2021-03-02 10:00:00|232.05|229.85|228.14|225.94|233.74|231.54|227.16|224.96|0
1614682800000|2021-03-02 11:00:00|228.44|226.24|226.6|224.4|229.04|226.84|224.79|222.59|0
1614686400000|2021-03-02 12:00:00|226.29|224.09|221.13|218.93|226.6|224.4|220.54|218.34|0
1614690000000|2021-03-02 13:00:00|221.21|219.01|222|219.8|225.62|223.42|220.53|218.33|0
1614693600000|2021-03-02 14:00:00|221.93|219.73|221.23|219.03|227.86|225.66|216.79|214.59|0
1614697200000|2021-03-02 15:00:00|221.82|219.62|228.75|226.55|235.19|232.99|218.84|216.64|0
1614700800000|2021-03-02 16:00:00|229.2|227|232.2|230|237.63|235.43|227.53|225.33|0
1614704400000|2021-03-02 17:00:00|233.28|231.08|224.5|222.3|233.9|231.7|221.8|219.6|0
1614708000000|2021-03-02 18:00:00|224.2|222|220.71|218.51|224.35|222.15|217.74|215.54|0
1614711600000|2021-03-02 19:00:00|220.11|217.91|221.88|219.68|227.19|224.99|219.22|217.02|0
1614715200000|2021-03-02 20:00:00|221.58|219.38|238.14|235.94|239.08|236.88|220.08|217.88|0
1614718800000|2021-03-02 21:00:00|237.51|235.31|238.94|236.34|239.33|236.73|233.93|231.73|0
1614722400000|2021-03-02 22:00:00|238.82|236.22|238.2|235.6|239.18|236.58|237.86|235.26|0
1614726000000|2021-03-02 23:00:00|237.9|235.3|232.51|229.91|238.05|235.45|231.29|228.69|0
1614729600000|2021-03-03 00:00:00|232.82|230.22|230.79|228.19|233.74|231.14|229.42|226.82|0
1614733200000|2021-03-03 01:00:00|231.1|228.5|234|231.4|237.12|234.52|231.1|228.5|0
1614736800000|2021-03-03 02:00:00|233.93|231.33|230.12|227.52|234.77|232.17|229.51|226.91|0
1614740400000|2021-03-03 03:00:00|230.28|227.68|230.09|227.49|231.02|228.42|228.59|225.99|0
1614744000000|2021-03-03 04:00:00|229.94|227.34|229|226.4|230.24|227.64|228.24|225.64|0
1614747600000|2021-03-03 05:00:00|229.15|226.55|228.05|225.45|229.74|227.14|227.31|224.71|0
1614751200000|2021-03-03 06:00:00|228.2|225.6|226.89|224.29|229.27|226.67|225.75|223.15|0
1614754800000|2021-03-03 07:00:00|226.81|224.21|223.09|220.49|227.26|224.66|221.75|219.15|0
1614758400000|2021-03-03 08:00:00|223.4|220.8|220.87|218.67|225.6|223|218.47|216.27|0
1614762000000|2021-03-03 09:00:00|220.72|218.52|219.78|217.58|222.06|219.86|216.65|214.45|0
1614765600000|2021-03-03 10:00:00|219.93|217.73|220.36|218.16|222.64|220.44|218.94|216.74|0
1614769200000|2021-03-03 11:00:00|220.51|218.31|220.48|218.28|222.93|220.73|220.03|217.83|0
1614772800000|2021-03-03 12:00:00|220.18|217.98|225.02|222.82|225.48|223.28|219.72|217.52|0
1614776400000|2021-03-03 13:00:00|225.17|222.97|240.68|238.48|244.6|242.4|224.33|222.13|0
1614780000000|2021-03-03 14:00:00|240.91|238.71|248.75|246.55|249.48|247.28|233.74|231.54|0
1614783600000|2021-03-03 15:00:00|248.99|246.79|246.95|244.75|262.3|260.1|245.35|243.15|0
1614787200000|2021-03-03 16:00:00|247.27|245.07|243.3|241.1|248.68|246.48|236.35|234.15|0
1614790800000|2021-03-03 17:00:00|243.94|241.74|249.19|246.99|249.84|247.64|242.18|239.98|0
1614794400000|2021-03-03 18:00:00|249.35|247.15|253.49|251.29|255.6|253.4|241.66|239.46|0
1614798000000|2021-03-03 19:00:00|253.33|251.13|253.79|251.59|267.33|265.13|252.35|250.15|0
1614801600000|2021-03-03 20:00:00|253.95|251.75|271.15|268.95|271.32|269.12|252.16|249.96|0
1614805200000|2021-03-03 21:00:00|270.99|268.79|273.16|270.56|274.46|271.86|268.96|266.76|0
1614808800000|2021-03-03 22:00:00|273.12|270.52|272.28|269.68|273.39|270.79|271.96|269.36|0
1614812400000|2021-03-03 23:00:00|272.91|270.31|285.98|283.38|285.98|283.38|270.04|267.44|0
1614816000000|2021-03-04 00:00:00|285.28|282.68|275.31|272.71|287.54|284.94|274.63|272.03|0
1614819600000|2021-03-04 01:00:00|275.14|272.54|276.64|274.04|280.6|278|274.29|271.69|0
1614823200000|2021-03-04 02:00:00|276.56|273.96|282.79|280.19|284.78|282.18|274.26|271.66|0
1614826800000|2021-03-04 03:00:00|282.61|280.01|291.81|289.21|291.81|289.21|281.57|278.97|0
1614830400000|2021-03-04 04:00:00|291.63|289.03|289.56|286.96|298.84|296.24|289.04|286.44|0
1614834000000|2021-03-04 05:00:00|289.39|286.79|288.67|286.07|289.39|286.79|284.54|281.94|0
1614837600000|2021-03-04 06:00:00|289.01|286.41|282.24|279.64|289.19|286.59|281.79|279.19|0
1614841200000|2021-03-04 07:00:00|282.07|279.47|278.63|276.03|283.1|280.5|275.41|272.81|0
1614844800000|2021-03-04 08:00:00|278.12|275.52|277.37|275.17|279.24|277.04|270.27|268.07|0
1614848400000|2021-03-04 09:00:00|277.54|275.34|284.51|282.31|289.01|286.81|274.48|272.28|0
1614852000000|2021-03-04 10:00:00|284.34|282.14|287.72|285.52|292.59|290.39|282.45|280.25|0
1614855600000|2021-03-04 11:00:00|287.37|285.17|282.54|280.34|291.87|289.67|281.69|279.49|0
1614859200000|2021-03-04 12:00:00|282.37|280.17|276|273.8|283.07|280.87|275.68|273.48|0
1614862800000|2021-03-04 13:00:00|276.17|273.97|271.05|268.85|279.06|276.86|267.1|264.9|0
1614866400000|2021-03-04 14:00:00|271.22|269.02|276.56|274.36|279.99|277.79|257.05|254.85|0
1614870000000|2021-03-04 15:00:00|275.54|273.34|269.62|267.42|292.61|290.41|265.95|263.75|0
1614873600000|2021-03-04 16:00:00|268.78|266.58|259.54|257.34|272.44|270.24|255.01|252.81|0
1614877200000|2021-03-04 17:00:00|258.21|256.01|306.07|303.87|310|307.8|252.79|250.59|0
1614880800000|2021-03-04 18:00:00|305.54|303.34|347.1|344.9|347.56|345.36|297.06|294.86|0
1614884400000|2021-03-04 19:00:00|347.47|345.27|302.04|299.84|347.47|345.27|300.71|298.51|0
1614888000000|2021-03-04 20:00:00|301.96|299.76|307.57|305.37|323.66|321.46|300.62|298.42|0
1614891600000|2021-03-04 21:00:00|305.15|302.95|307.66|305.06|307.84|305.24|301.84|299.64|0
1614895200000|2021-03-04 22:00:00|307.51|304.91|308.87|306.27|309.22|306.62|306.84|304.24|0
1614898800000|2021-03-04 23:00:00|309|306.4|314.52|311.92|314.52|311.92|304.66|302.06|0
1614902400000|2021-03-05 00:00:00|314.33|311.73|327.16|324.56|327.16|324.56|313.25|310.65|0
1614906000000|2021-03-05 01:00:00|326.98|324.38|326.58|323.98|335.13|332.53|323.65|321.05|0
1614909600000|2021-03-05 02:00:00|326.77|324.17|318.33|315.73|331.76|329.16|318.33|315.73|0
1614913200000|2021-03-05 03:00:00|318.14|315.54|310.39|307.79|320.38|317.78|310.21|307.61|0
1614916800000|2021-03-05 04:00:00|310.75|308.15|317.49|314.89|317.67|315.07|308.98|306.38|0
1614920400000|2021-03-05 05:00:00|317.77|315.17|306.25|303.65|318.58|315.98|305.89|303.29|0
1614924000000|2021-03-05 06:00:00|306.07|303.47|308.96|306.36|314.17|311.57|306.07|303.47|0
1614927600000|2021-03-05 07:00:00|308.78|306.18|314.01|311.41|319.88|317.28|306.44|303.84|0
1614931200000|2021-03-05 08:00:00|313.65|311.05|317.57|315.37|328.43|326.23|313.29|310.69|0
1614934800000|2021-03-05 09:00:00|317.38|315.18|318.27|316.07|323.97|321.77|314.47|312.27|0
1614938400000|2021-03-05 10:00:00|318.45|316.25|312.18|309.98|319.33|317.13|309.64|307.44|0
1614942000000|2021-03-05 11:00:00|311.82|309.62|304.08|301.88|312.54|310.34|299.96|297.76|0
1614945600000|2021-03-05 12:00:00|304.26|302.06|298.15|295.95|306.33|304.13|296.38|294.18|0
1614949200000|2021-03-05 13:00:00|297.98|295.78|285.77|283.57|313.1|310.9|282.98|280.78|0
1614952800000|2021-03-05 14:00:00|286.48|284.28|303.1|300.9|313.13|310.93|270.91|268.71|0
1614956400000|2021-03-05 15:00:00|303.02|300.82|317.13|314.93|319.69|317.49|289.12|286.92|0
1614960000000|2021-03-05 16:00:00|316.59|314.39|312.98|310.78|338.13|335.93|312.98|310.78|0
1614963600000|2021-03-05 17:00:00|314.24|312.04|287.54|285.34|316.14|313.94|285.8|283.6|0
1614967200000|2021-03-05 18:00:00|287.89|285.69|272.03|269.83|296.83|294.63|268.32|266.12|0
1614970800000|2021-03-05 19:00:00|271.19|268.99|255.43|253.23|280.92|278.72|254.76|252.56|0
1614974400000|2021-03-05 20:00:00|255.59|253.39|252.79|250.59|259.43|257.23|244.56|242.36|0
1614978000000|2021-03-05 21:00:00|252.46|250.26|252.04|249.84|252.62|250.42|249.17|246.97|0
1615190400000|2021-03-08 08:00:00|271.57|269.37|272.21|270.01|278.43|276.23|270.5|268.3|0
1615194000000|2021-03-08 09:00:00|270.26|268.06|275.28|273.08|283.59|281.39|270.26|268.06|0
1615197600000|2021-03-08 10:00:00|275.45|273.25|270.99|268.79|276.3|274.1|269.3|267.1|0
1615201200000|2021-03-08 11:00:00|270.48|268.28|267.24|265.04|272.51|270.31|267.07|264.87|0
1615204800000|2021-03-08 12:00:00|266.4|264.2|270.26|268.06|274.01|271.81|264.37|262.17|0
1615208400000|2021-03-08 13:00:00|270.43|268.23|252.42|250.22|272.47|270.27|251.76|249.56|0
1615212000000|2021-03-08 14:00:00|252.25|250.05|253.28|251.08|260.36|258.16|239.31|237.11|0
1615215600000|2021-03-08 15:00:00|253.61|251.41|232.67|230.47|256.89|254.69|227.9|225.7|0
1615219200000|2021-03-08 16:00:00|232.27|230.07|243.86|241.66|243.86|241.66|228.35|226.15|0
1615222800000|2021-03-08 17:00:00|244.02|241.82|234.64|232.44|244.5|242.3|229.2|227|0
1615226400000|2021-03-08 18:00:00|234.32|232.12|249.85|247.65|250.82|248.62|227.45|225.25|0
1615230000000|2021-03-08 19:00:00|250.66|248.46|246.54|244.34|255.06|252.86|238.33|236.13|0
1615233600000|2021-03-08 20:00:00|247.19|244.99|267.98|265.78|269|266.8|247.19|244.99|0
1615237200000|2021-03-08 21:00:00|267.31|265.11|259.23|256.63|267.47|265.27|256.74|254.14|0
1615240800000|2021-03-08 22:00:00|258.93|256.33|258.59|255.99|259.43|256.83|258.21|255.61|0
1615244400000|2021-03-08 23:00:00|258.2|255.6|253.45|250.85|258.61|256.01|250.67|248.07|0
1615248000000|2021-03-09 00:00:00|253.61|251.01|255.4|252.8|259.4|256.8|251.39|248.79|0
1615251600000|2021-03-09 01:00:00|254.91|252.31|260.37|257.77|261.21|258.61|248.5|245.9|0
1615255200000|2021-03-09 02:00:00|260.87|258.27|250.25|247.65|260.87|258.27|249.59|246.99|0
1615258800000|2021-03-09 03:00:00|250.08|247.48|243.67|241.07|250.9|248.3|243.35|240.75|0
1615262400000|2021-03-09 04:00:00|243.51|240.91|243.57|240.97|246.75|244.15|242.05|239.45|0
1615266000000|2021-03-09 05:00:00|243.32|240.72|245.41|242.81|245.9|243.3|241.86|239.26|0
1615269600000|2021-03-09 06:00:00|245.73|243.13|252.52|249.92|254.51|251.91|242.96|240.36|0
1615273200000|2021-03-09 07:00:00|252.68|250.08|244.96|242.36|255.49|252.89|244.31|241.71|0
1615276800000|2021-03-09 08:00:00|245.29|242.69|241.69|239.49|249.86|247.26|239.62|237.42|0
1615280400000|2021-03-09 09:00:00|242.02|239.82|238.78|236.58|242.02|239.82|236.23|234.03|0
1615284000000|2021-03-09 10:00:00|238.94|236.74|240.03|237.83|241.8|239.6|236.86|234.66|0
1615287600000|2021-03-09 11:00:00|240.51|238.31|236.14|233.94|240.51|238.31|234.32|232.12|0
1615291200000|2021-03-09 12:00:00|236.38|234.18|242.45|240.25|243.27|241.07|236.14|233.94|0
1615294800000|2021-03-09 13:00:00|241.8|239.6|239.04|236.84|243.08|240.88|237.92|235.72|0
1615298400000|2021-03-09 14:00:00|238.88|236.68|228.48|226.28|240.63|238.43|226.92|224.72|0
1615302000000|2021-03-09 15:00:00|227.54|225.34|221.43|219.23|229.57|227.37|219.75|217.55|0
1615305600000|2021-03-09 16:00:00|221.05|218.85|219.39|217.19|223.11|220.91|217.92|215.72|0
1615309200000|2021-03-09 17:00:00|218.94|216.74|218.6|216.4|220|217.8|214.26|212.06|0
1615312800000|2021-03-09 18:00:00|218.45|216.25|214.22|212.02|218.45|216.25|213.47|211.27|0
1615316400000|2021-03-09 19:00:00|213.77|211.57|218.39|216.19|219.17|216.97|213.32|211.12|0
1615320000000|2021-03-09 20:00:00|218.54|216.34|231.88|229.68|231.88|229.68|214.93|212.73|0
1615323600000|2021-03-09 21:00:00|230.63|228.43|230.9|228.3|232.51|229.99|228.76|226.27|0
1615327200000|2021-03-09 22:00:00|230.96|228.36|228.98|226.38|231.45|228.85|228.91|226.31|0
1615330800000|2021-03-09 23:00:00|228.21|225.61|228.41|225.81|229.76|227.16|226.55|223.95|0
1615334400000|2021-03-10 00:00:00|228.72|226.12|231.18|228.58|232.85|230.25|228.4|225.8|0
1615338000000|2021-03-10 01:00:00|231.34|228.74|236.35|233.75|236.51|233.91|228.53|225.93|0
1615341600000|2021-03-10 02:00:00|236.2|233.6|234.58|231.98|237.3|234.7|233.8|231.2|0
1615345200000|2021-03-10 03:00:00|234.74|232.14|235.82|233.22|235.82|233.22|233.63|231.03|0
1615348800000|2021-03-10 04:00:00|235.66|233.06|232.95|230.35|238.04|235.44|231.07|228.47|0
1615352400000|2021-03-10 05:00:00|232.79|230.19|235.69|233.09|238.89|236.29|232.79|230.19|0
1615356000000|2021-03-10 06:00:00|236|233.4|237.96|235.36|240.38|237.78|234.18|231.58|0
1615359600000|2021-03-10 07:00:00|238.12|235.52|234.12|231.52|239.48|236.88|233.5|230.9|0
1615363200000|2021-03-10 08:00:00|234.6|232|227.71|225.51|236.77|234.57|226.86|224.66|0
1615366800000|2021-03-10 09:00:00|227.48|225.28|225.21|223.01|229.81|227.61|224.28|222.08|0
1615370400000|2021-03-10 10:00:00|225.13|222.93|227.92|225.72|228.39|226.19|223.41|221.21|0
1615374000000|2021-03-10 11:00:00|227.76|225.56|229.33|227.13|233.59|231.39|225.41|223.21|0
1615377600000|2021-03-10 12:00:00|229.48|227.28|227.89|225.69|230.5|228.3|225.73|223.53|0
1615381200000|2021-03-10 13:00:00|228.05|225.85|217.62|215.42|231.02|228.82|217.01|214.81|0
1615384800000|2021-03-10 14:00:00|217.77|215.57|208.98|206.78|219.29|217.09|205.89|203.69|0
1615388400000|2021-03-10 15:00:00|209.36|207.16|216.04|213.84|223.21|221.01|206.47|204.27|0
1615392000000|2021-03-10 16:00:00|215.97|213.77|212.3|210.1|217.85|215.65|209.49|207.29|0
1615395600000|2021-03-10 17:00:00|212.15|209.95|211.46|209.26|218.42|216.22|211.08|208.88|0
1615399200000|2021-03-10 18:00:00|211.23|209.03|213.88|211.68|218.71|216.51|208.57|206.37|0
1615402800000|2021-03-10 19:00:00|213.58|211.38|207.93|205.73|215.75|213.55|204.73|202.53|0
1615406400000|2021-03-10 20:00:00|207.64|205.44|215.76|213.56|216.21|214.01|206.17|203.97|0
1615410000000|2021-03-10 21:00:00|215.91|213.71|209.56|206.96|216.21|214.01|209.47|206.87|0
1615413600000|2021-03-10 22:00:00|209.9|207.3|209.66|207.06|209.9|207.3|209.44|206.84|0
1615417200000|2021-03-10 23:00:00|209.44|206.84|213.93|211.33|213.93|211.33|209.07|206.47|0
1615420800000|2021-03-11 00:00:00|213.63|211.03|216.44|213.84|218.1|215.5|212.58|209.98|0
1615424400000|2021-03-11 01:00:00|216.29|213.69|207.95|205.35|216.89|214.29|207.51|204.91|0
1615428000000|2021-03-11 02:00:00|207.51|204.91|206.45|203.85|207.95|205.35|205.16|202.56|0
1615431600000|2021-03-11 03:00:00|206.16|203.56|206.42|203.82|207.04|204.44|203.24|200.64|0
1615435200000|2021-03-11 04:00:00|206.28|203.68|205.23|202.63|207.22|204.62|204.36|201.76|0
1615438800000|2021-03-11 05:00:00|205.37|202.77|206.21|203.61|206.57|203.97|203.76|201.16|0
1615442400000|2021-03-11 06:00:00|206.07|203.47|202.49|199.89|207.73|205.13|202.49|199.89|0
1615446000000|2021-03-11 07:00:00|202.64|200.04|200.88|198.28|204.37|201.77|200.31|197.71|0
1615449600000|2021-03-11 08:00:00|201.89|199.29|201.25|199.05|204.71|202.11|201.12|198.92|0
1615453200000|2021-03-11 09:00:00|201.11|198.91|200.1|197.9|201.82|199.62|197.99|195.79|0
1615456800000|2021-03-11 10:00:00|200.24|198.04|199.07|196.87|201.38|199.18|198.09|195.89|0
1615460400000|2021-03-11 11:00:00|199.36|197.16|202.17|199.97|202.45|200.25|198.64|196.44|0
1615464000000|2021-03-11 12:00:00|202.31|200.11|201.29|199.09|203.82|201.62|199.8|197.6|0
1615467600000|2021-03-11 13:00:00|201.07|198.87|203.19|200.99|204.78|202.58|199.93|197.73|0
1615471200000|2021-03-11 14:00:00|203.05|200.85|197.04|194.84|204.05|201.85|196.9|194.7|0
1615474800000|2021-03-11 15:00:00|197.18|194.98|191.1|188.9|200.65|198.45|190.43|188.23|0
1615478400000|2021-03-11 16:00:00|190.96|188.76|187.37|185.17|190.96|188.76|185.07|182.87|0
1615482000000|2021-03-11 17:00:00|187.09|184.89|186.79|184.59|188.84|186.64|184.12|181.92|0
1615485600000|2021-03-11 18:00:00|186.66|184.46|188.8|186.6|189.49|187.29|182.88|180.68|0
1615489200000|2021-03-11 19:00:00|188.66|186.46|191.24|189.04|191.51|189.31|185.66|183.46|0
1615492800000|2021-03-11 20:00:00|191.38|189.18|193.43|191.23|194.69|192.49|189.37|187.17|0
1615496400000|2021-03-11 21:00:00|193.71|191.51|194.79|192.19|195.78|193.18|193.01|190.81|0
1615500000000|2021-03-11 22:00:00|194.83|192.23|193.44|190.84|194.83|192.23|193.44|190.84|0
1615503600000|2021-03-11 23:00:00|193.09|190.49|191.25|188.65|193.78|191.18|188.85|186.25|0
1615420800000|2021-03-11 00:00:00|213.63|211.03|216.44|213.84|218.1|215.5|212.58|209.98|0
1615424400000|2021-03-11 01:00:00|216.29|213.69|207.95|205.35|216.89|214.29|207.51|204.91|0
1615428000000|2021-03-11 02:00:00|207.51|204.91|206.45|203.85|207.95|205.35|205.16|202.56|0
1615431600000|2021-03-11 03:00:00|206.16|203.56|206.42|203.82|207.04|204.44|203.24|200.64|0
1615435200000|2021-03-11 04:00:00|206.28|203.68|205.23|202.63|207.22|204.62|204.36|201.76|0
1615438800000|2021-03-11 05:00:00|205.37|202.77|206.21|203.61|206.57|203.97|203.76|201.16|0
1615442400000|2021-03-11 06:00:00|206.07|203.47|202.49|199.89|207.73|205.13|202.49|199.89|0
1615446000000|2021-03-11 07:00:00|202.64|200.04|200.88|198.28|204.37|201.77|200.31|197.71|0
1615449600000|2021-03-11 08:00:00|201.89|199.29|201.25|199.05|204.71|202.11|201.12|198.92|0
1615453200000|2021-03-11 09:00:00|201.11|198.91|200.1|197.9|201.82|199.62|197.99|195.79|0
1615456800000|2021-03-11 10:00:00|200.24|198.04|199.07|196.87|201.38|199.18|198.09|195.89|0
1615460400000|2021-03-11 11:00:00|199.36|197.16|202.17|199.97|202.45|200.25|198.64|196.44|0
1615464000000|2021-03-11 12:00:00|202.31|200.11|201.29|199.09|203.82|201.62|199.8|197.6|0
1615467600000|2021-03-11 13:00:00|201.07|198.87|203.19|200.99|204.78|202.58|199.93|197.73|0
1615471200000|2021-03-11 14:00:00|203.05|200.85|197.04|194.84|204.05|201.85|196.9|194.7|0
1615474800000|2021-03-11 15:00:00|197.18|194.98|191.1|188.9|200.65|198.45|190.43|188.23|0
1615478400000|2021-03-11 16:00:00|190.96|188.76|187.37|185.17|190.96|188.76|185.07|182.87|0
1615482000000|2021-03-11 17:00:00|187.09|184.89|186.79|184.59|188.84|186.64|184.12|181.92|0
1615485600000|2021-03-11 18:00:00|186.66|184.46|188.8|186.6|189.49|187.29|182.88|180.68|0
1615489200000|2021-03-11 19:00:00|188.66|186.46|191.24|189.04|191.51|189.31|185.66|183.46|0
1615492800000|2021-03-11 20:00:00|191.38|189.18|193.43|191.23|194.69|192.49|189.37|187.17|0
1615496400000|2021-03-11 21:00:00|193.71|191.51|194.79|192.19|195.78|193.18|193.01|190.81|0
1615500000000|2021-03-11 22:00:00|194.83|192.23|193.44|190.84|194.83|192.23|193.44|190.84|0
1615503600000|2021-03-11 23:00:00|193.09|190.49|191.25|188.65|193.78|191.18|188.85|186.25|0
1615507200000|2021-03-12 00:00:00|191.18|188.58|190.46|187.86|191.72|189.12|188.83|186.23|0
1615510800000|2021-03-12 01:00:00|190.53|187.93|190.42|187.82|190.99|188.39|188.93|186.33|0
1615514400000|2021-03-12 02:00:00|190.56|187.96|193.58|190.98|195.13|192.53|188.49|185.89|0
1615518000000|2021-03-12 03:00:00|193.45|190.85|190.5|187.9|194.28|191.68|190.36|187.76|0
1615521600000|2021-03-12 04:00:00|190.36|187.76|188.54|185.94|191.18|188.58|188.4|185.8|0
1615525200000|2021-03-12 05:00:00|188.4|185.8|192.65|190.05|192.93|190.33|188.12|185.52|0
1615528800000|2021-03-12 06:00:00|192.51|189.91|195.38|192.78|195.52|192.92|191.68|189.08|0
1615532400000|2021-03-12 07:00:00|195.31|192.71|200.72|198.12|202.73|200.13|194.96|192.36|0
1615536000000|2021-03-12 08:00:00|200.86|198.26|207.11|204.91|208.13|205.93|198.76|196.16|0
1615539600000|2021-03-12 09:00:00|207.25|205.05|207.3|205.1|209.28|207.08|204.64|202.44|0
1615543200000|2021-03-12 10:00:00|207.22|205.02|206.75|204.55|209.68|207.48|204.59|202.39|0
1615546800000|2021-03-12 11:00:00|206.61|204.41|206.58|204.38|208.93|206.73|204.42|202.22|0
1615550400000|2021-03-12 12:00:00|206.43|204.23|199.81|197.61|207.01|204.81|199.67|197.47|0
1615554000000|2021-03-12 13:00:00|199.95|197.75|202.91|200.71|203.05|200.85|198.23|196.03|0
1615557600000|2021-03-12 14:00:00|202.76|200.56|197.54|195.34|206.42|204.22|197.54|195.34|0
1615561200000|2021-03-12 15:00:00|197.47|195.27|202.92|200.72|206.25|204.05|196.27|194.07|0
1615564800000|2021-03-12 16:00:00|203.2|201|199.49|197.29|206.96|204.76|198.07|195.87|0
1615568400000|2021-03-12 17:00:00|199.35|197.15|197.29|195.09|201.48|199.28|193.35|191.15|0
1615572000000|2021-03-12 18:00:00|197.15|194.95|195.22|193.02|199|196.8|192.83|190.63|0
1615575600000|2021-03-12 19:00:00|194.93|192.73|191.52|189.32|195.64|193.44|190.82|188.62|0
1615579200000|2021-03-12 20:00:00|191.38|189.18|188.28|186.08|194.61|192.41|186.76|184.56|0
1615582800000|2021-03-12 21:00:00|187.58|185.38|186.96|184.76|187.58|185.38|184.83|182.63|0
1615795200000|2021-03-15 08:00:00|188.76|186.56|182.4|180.2|189.04|186.84|182|179.8|0
1615798800000|2021-03-15 09:00:00|182.27|180.07|180.88|178.68|182.67|180.47|179.67|177.47|0
1615802400000|2021-03-15 10:00:00|180.74|178.54|181.8|179.6|183.43|181.23|180.61|178.41|0
1615806000000|2021-03-15 11:00:00|181.93|179.73|184.36|182.16|184.63|182.43|181.38|179.18|0
1615809600000|2021-03-15 12:00:00|184.22|182.02|187.49|185.29|189.31|187.11|184.22|182.02|0
1615813200000|2021-03-15 13:00:00|187.35|185.15|186.63|184.43|188.3|186.1|183.07|180.87|0
1615816800000|2021-03-15 14:00:00|186.91|184.71|186.08|183.88|189.4|187.2|185.14|182.94|0
1615820400000|2021-03-15 15:00:00|186.5|184.3|190.8|188.6|196.63|194.43|184.84|182.64|0
1615824000000|2021-03-15 16:00:00|191.08|188.88|184.12|181.92|191.36|189.16|184.12|181.92|0
1615827600000|2021-03-15 17:00:00|183.98|181.78|181.34|179.14|185.64|183.44|181.34|179.14|0
1615831200000|2021-03-15 18:00:00|181.2|179|176.15|173.95|181.2|179|175.48|173.28|0
1615834800000|2021-03-15 19:00:00|176.28|174.08|168.5|165.9|180.28|177.68|167.71|165.11|0
1615838400000|2021-03-15 20:00:00|169.03|166.43|169.16|166.56|169.74|167.14|167.45|164.85|0
1615842000000|2021-03-15 21:00:00|169.12|166.52|168.99|166.39|169.19|166.59|168.52|165.92|0
1615845600000|2021-03-15 22:00:00|169.03|166.43|171.46|168.86|171.99|169.39|169.03|166.43|0
1615849200000|2021-03-15 23:00:00|171.59|168.99|171.69|169.09|172.12|169.52|170.38|167.78|0
1615852800000|2021-03-16 00:00:00|171.56|168.96|170.06|167.46|172.09|169.49|169.8|167.2|0
1615856400000|2021-03-16 01:00:00|169.93|167.33|167.39|164.79|170.26|167.66|166.08|163.48|0
1615860000000|2021-03-16 02:00:00|167.26|164.66|167.36|164.76|169.88|167.28|167.26|164.66|0
1615863600000|2021-03-16 03:00:00|167.23|164.63|167.85|165.25|168.52|165.92|166.56|163.96|0
1615867200000|2021-03-16 04:00:00|167.98|165.38|167.56|164.96|169.03|166.43|167.29|164.69|0
1615870800000|2021-03-16 05:00:00|167.42|164.82|168.73|166.13|169.52|166.92|166.75|164.15|0
1615874400000|2021-03-16 06:00:00|168.8|166.2|167.91|165.31|170.56|167.96|167.39|164.79|0
1615878000000|2021-03-16 07:00:00|167.39|164.79|169.08|166.88|170.13|167.93|166.4|164.2|0
1615881600000|2021-03-16 08:00:00|169.21|167.01|171.09|168.89|172.21|170.01|168.95|166.75|0
1615885200000|2021-03-16 09:00:00|171.15|168.95|170.85|168.65|172.06|169.86|170.09|167.89|0
1615888800000|2021-03-16 10:00:00|170.99|168.79|168.83|166.63|171.38|169.18|168.83|166.63|0
1615892400000|2021-03-16 11:00:00|168.9|166.7|167.1|164.9|169.22|167.02|166.84|164.64|0
1615896000000|2021-03-16 12:00:00|166.97|164.77|167.98|165.78|168.65|166.45|165.78|163.58|0
1615899600000|2021-03-16 13:00:00|168.11|165.91|164.13|161.93|168.75|166.55|163.23|161.03|0
1615903200000|2021-03-16 14:00:00|164.07|161.87|162.2|160|165.3|163.1|159.62|157.42|0
1615906800000|2021-03-16 15:00:00|162.33|160.13|162.99|160.79|165.31|163.11|161.54|159.34|0
1615910400000|2021-03-16 16:00:00|163.12|160.92|163.94|161.74|167.94|165.74|162.21|160.01|0
1615914000000|2021-03-16 17:00:00|163.81|161.61|166.82|164.62|167.89|165.69|161.45|159.25|0
1615917600000|2021-03-16 18:00:00|166.96|164.76|168.53|166.33|173.27|171.07|165.09|162.89|0
1615921200000|2021-03-16 19:00:00|168.66|166.46|169.22|166.62|171.09|168.89|163.01|160.41|0
1615924800000|2021-03-16 20:00:00|169.36|166.76|166.6|164|169.89|167.29|166.03|163.43|0
1615928400000|2021-03-16 21:00:00|166.43|163.83|167.48|164.88|167.96|165.36|166.43|163.83|0
1615932000000|2021-03-16 22:00:00|167.45|164.85|165.67|163.07|167.45|164.85|164.91|162.31|0
1615935600000|2021-03-16 23:00:00|166.07|163.47|167.76|165.16|167.9|165.3|165.14|162.54|0
1615939200000|2021-03-17 00:00:00|167.63|165.03|167.87|165.27|170.03|167.43|166.95|164.35|0
1615942800000|2021-03-17 01:00:00|168.07|165.47|169.84|167.24|172.15|169.55|167.46|164.86|0
1615946400000|2021-03-17 02:00:00|169.91|167.31|169.54|166.94|171.64|169.04|169.15|166.55|0
1615950000000|2021-03-17 03:00:00|169.67|167.07|170.05|167.45|171|168.4|169.12|166.52|0
1615953600000|2021-03-17 04:00:00|169.91|167.31|169.88|167.28|171.1|168.5|169.88|167.28|0
1615957200000|2021-03-17 05:00:00|170.01|167.41|167.97|165.37|171.08|168.48|167.71|165.11|0
1615960800000|2021-03-17 06:00:00|168.11|165.51|169.54|166.94|170.62|168.02|167.43|164.83|0
1615964400000|2021-03-17 07:00:00|169.4|166.8|170.11|167.91|171.21|169.01|168.87|166.27|0
1615968000000|2021-03-17 08:00:00|170.24|168.04|169.94|167.74|171.31|169.11|168.23|166.03|0
1615971600000|2021-03-17 09:00:00|169.81|167.61|170.45|168.25|171.13|168.93|168.86|166.66|0
1615975200000|2021-03-17 10:00:00|170.32|168.12|171.23|169.03|171.25|169.05|168.69|166.49|0
1615978800000|2021-03-17 11:00:00|171.09|168.89|177.33|175.13|178.3|176.1|171.02|168.82|0
1615982400000|2021-03-17 12:00:00|177.05|174.85|175.65|173.45|178.57|176.37|175.12|172.92|0
1615986000000|2021-03-17 13:00:00|175.79|173.59|178.24|176.04|182.82|180.62|175.37|173.17|0
1615989600000|2021-03-17 14:00:00|178.79|176.59|182.72|180.52|184|181.8|175.48|173.28|0
1615993200000|2021-03-17 15:00:00|182.86|180.66|179.9|177.7|184.69|182.49|178.52|176.32|0
1615996800000|2021-03-17 16:00:00|179.76|177.56|180.98|178.78|181.54|179.34|176.85|174.65|0
1616000400000|2021-03-17 17:00:00|181.12|178.92|181.02|178.82|182.21|180.01|178.75|176.55|0
1616004000000|2021-03-17 18:00:00|178.18|175.98|158.35|156.15|178.8|176.6|158.03|155.83|0
1616007600000|2021-03-17 19:00:00|158.41|156.21|160.03|157.43|164.18|161.58|156.18|153.98|0
1616011200000|2021-03-17 20:00:00|158.98|156.38|160.85|158.25|161.38|158.78|158.16|155.56|0
1616014800000|2021-03-17 21:00:00|160.67|158.07|160.66|158.06|160.98|158.38|160.34|157.74|0
1616018400000|2021-03-17 22:00:00|159.77|157.17|158.23|155.63|159.83|157.23|156.57|153.97|0
1616022000000|2021-03-17 23:00:00|158.1|155.5|154.97|152.37|158.87|156.27|154.58|151.98|0
1616025600000|2021-03-18 00:00:00|154.84|152.24|152.89|150.29|155.22|152.62|152.4|149.8|0
1616029200000|2021-03-18 01:00:00|152.63|150.03|152.41|149.81|154.02|151.42|151.87|149.27|0
1616032800000|2021-03-18 02:00:00|152.47|149.87|153.59|150.99|155.01|152.41|152.22|149.62|0
1616036400000|2021-03-18 03:00:00|153.72|151.12|158.86|156.26|159.01|156.41|153.72|151.12|0
1616040000000|2021-03-18 04:00:00|158.6|156|157.59|154.99|160.03|157.43|157.4|154.8|0
1616043600000|2021-03-18 05:00:00|157.65|155.05|158.54|155.94|159.87|157.27|157.51|154.91|0
1616047200000|2021-03-18 06:00:00|158.4|155.8|155.26|152.66|158.93|156.33|154.88|152.28|0
1616050800000|2021-03-18 07:00:00|155.39|152.79|165.03|162.83|166.24|164.04|155.13|152.53|0
1616054400000|2021-03-18 08:00:00|164.89|162.69|170.15|167.95|171.39|169.19|163.95|161.75|0
1616058000000|2021-03-18 09:00:00|170.42|168.22|168.89|166.69|170.7|168.5|166.72|164.52|0
1616061600000|2021-03-18 10:00:00|168.55|166.35|167.23|165.03|169.16|166.96|164.94|162.74|0
1616065200000|2021-03-18 11:00:00|166.96|164.76|173.37|171.17|175.75|173.55|166.14|163.94|0
1616068800000|2021-03-18 12:00:00|173.44|171.24|172.64|170.44|174.89|172.69|170.74|168.54|0
1616072400000|2021-03-18 13:00:00|172.78|170.58|169.94|167.74|175.89|173.69|168.14|165.94|0
1616076000000|2021-03-18 14:00:00|170.14|167.94|171.29|169.09|175.53|173.33|168.08|165.88|0
1616079600000|2021-03-18 15:00:00|171.01|168.81|167.18|164.98|171.56|169.36|166.92|164.72|0
1616083200000|2021-03-18 16:00:00|166.91|164.71|173.36|171.16|174.2|172|162.9|160.7|0
1616086800000|2021-03-18 17:00:00|173.09|170.89|165.02|162.82|173.23|171.03|164.62|162.42|0
1616090400000|2021-03-18 18:00:00|165.16|162.96|181.03|178.83|187.64|185.44|164.89|162.69|0
1616094000000|2021-03-18 19:00:00|181.31|179.11|191.96|189.36|195.22|192.62|179.89|177.69|0
1616097600000|2021-03-18 20:00:00|191.37|188.77|189.26|186.66|191.37|188.77|185.57|182.97|0
1616101200000|2021-03-18 21:00:00|188.86|186.26|188.22|185.62|189.26|186.66|187.67|185.07|0
1616104800000|2021-03-18 22:00:00|188.2|185.6|191.47|188.87|191.47|188.87|185.51|182.91|0
1616108400000|2021-03-18 23:00:00|191.32|188.72|189.24|186.64|191.76|189.16|187.79|185.19|0
1616112000000|2021-03-19 00:00:00|189.38|186.78|186|183.4|190.12|187.52|185.28|182.68|0
1616115600000|2021-03-19 01:00:00|185.86|183.26|184.46|181.86|188.17|185.57|183.96|181.36|0
1616119200000|2021-03-19 02:00:00|184.38|181.78|189.29|186.69|190.03|187.43|184.38|181.78|0
1616122800000|2021-03-19 03:00:00|189.22|186.62|189.55|186.95|190.58|187.98|185.34|182.74|0
1616126400000|2021-03-19 04:00:00|189.7|187.1|186.83|184.23|190.43|187.83|186.55|183.95|0
1616130000000|2021-03-19 05:00:00|186.97|184.37|188.54|185.94|190.54|187.94|185.88|183.28|0
1616133600000|2021-03-19 06:00:00|188.47|185.87|189.17|186.57|195.26|192.66|188|185.4|0
1616137200000|2021-03-19 07:00:00|188.88|186.28|184.87|182.67|189.32|186.72|184.14|181.94|0
1616140800000|2021-03-19 08:00:00|184.58|182.38|180.57|178.37|185.44|183.24|179.44|177.24|0
1616144400000|2021-03-19 09:00:00|180.43|178.23|182.27|180.07|182.73|180.53|179.85|177.65|0
1616148000000|2021-03-19 10:00:00|182.12|179.92|181.37|179.17|185.46|183.26|180.66|178.46|0
1616151600000|2021-03-19 11:00:00|181.23|179.03|184.38|182.18|187.91|185.71|181.23|179.03|0
1616155200000|2021-03-19 12:00:00|184.24|182.04|184.06|181.86|185.53|183.33|182.05|179.85|0
1616158800000|2021-03-19 13:00:00|184.21|182.01|200.06|197.86|207.15|204.95|184.21|182.01|0
1616162400000|2021-03-19 14:00:00|201.13|198.93|189.02|186.82|208.71|206.51|188.57|186.37|0
1616166000000|2021-03-19 15:00:00|188.27|186.07|184.16|181.96|197.53|195.33|182.32|180.12|0
1616169600000|2021-03-19 16:00:00|184.23|182.03|180.8|178.6|185.85|183.65|179.03|176.83|0
1616173200000|2021-03-19 17:00:00|180.65|178.45|180.33|178.13|185.22|183.02|178.87|176.67|0
1616176800000|2021-03-19 18:00:00|180.18|177.98|178.26|176.06|185.33|183.13|177.88|175.68|0
1616180400000|2021-03-19 19:00:00|178.11|175.91|190.58|187.98|190.58|187.98|177.68|175.48|0
1616184000000|2021-03-19 20:00:00|190.73|188.13|192.83|190.23|193.39|190.79|188.7|186.1|0
1616400000000|2021-03-22 08:00:00|196.13|194.13|191.69|189.69|198.12|196.12|190.04|188.04|0
1616403600000|2021-03-22 09:00:00|191.99|189.99|190.47|188.47|194.13|192.13|189.87|187.87|0
1616407200000|2021-03-22 10:00:00|190.32|188.32|187.67|185.67|191.07|189.07|187.01|185.01|0
1616410800000|2021-03-22 11:00:00|187.59|185.59|183.38|181.38|187.74|185.74|182.21|180.21|0
1616414400000|2021-03-22 12:00:00|183.24|181.24|184.25|182.25|185.3|183.3|182.77|180.77|0
1616418000000|2021-03-22 13:00:00|184.1|182.1|177.72|175.72|185.43|183.43|176.7|174.7|0
1616421600000|2021-03-22 14:00:00|176.99|174.99|172.79|170.79|179.18|177.18|170.36|168.36|0
1616425200000|2021-03-22 15:00:00|172.64|170.64|170.68|168.68|173.65|171.65|169.47|167.47|0
1616428800000|2021-03-22 16:00:00|170.75|168.75|164.04|162.04|170.75|168.75|163.63|161.63|0
1616432400000|2021-03-22 17:00:00|163.9|161.9|163.03|161.03|166.3|164.3|163.03|161.03|0
1616436000000|2021-03-22 18:00:00|163.17|161.17|160.13|158.13|163.44|161.44|158.31|156.31|0
1616439600000|2021-03-22 19:00:00|159.99|157.99|163.95|161.55|164.89|162.49|157.97|155.97|0
1616443200000|2021-03-22 20:00:00|164.09|161.69|160.62|158.22|164.09|161.69|159.92|157.52|0
1616446800000|2021-03-22 21:00:00|160.58|158.18|161.01|158.61|161.23|158.83|160.41|158.01|0
1616450400000|2021-03-22 22:00:00|160.31|157.91|160.49|158.09|161.5|159.1|159.23|156.83|0
1616454000000|2021-03-22 23:00:00|160.78|158.38|158.47|156.07|161.06|158.66|158.19|155.79|0
1616457600000|2021-03-23 00:00:00|158.05|155.65|161.01|158.61|162.01|159.61|157.33|154.93|0
1616461200000|2021-03-23 01:00:00|161.44|159.04|161.41|159.01|162.71|160.31|159.58|157.18|0
1616464800000|2021-03-23 02:00:00|161.55|159.15|164.26|161.86|164.85|162.45|161.12|158.72|0
1616468400000|2021-03-23 03:00:00|164.41|162.01|165.1|162.7|166.29|163.89|164.26|161.86|0
1616472000000|2021-03-23 04:00:00|165.25|162.85|166.83|164.43|167.12|164.72|163.94|161.54|0
1616475600000|2021-03-23 05:00:00|167.05|164.65|167.68|165.28|168.3|165.9|165.94|163.54|0
1616479200000|2021-03-23 06:00:00|167.53|165.13|168.41|166.01|170.18|167.78|166.2|163.8|0
1616482800000|2021-03-23 07:00:00|168.7|166.3|166.41|164.41|168.7|166.65|165.25|163.25|0
1616486400000|2021-03-23 08:00:00|166.26|164.26|167.99|165.99|171.86|169.86|166.26|164.26|0
1616490000000|2021-03-23 09:00:00|168.28|166.28|174.03|172.03|174.04|172.04|166.96|164.96|0
1616493600000|2021-03-23 10:00:00|173.74|171.74|172.22|170.22|175.96|173.96|171.8|169.8|0
1616497200000|2021-03-23 11:00:00|172.07|170.07|172.05|170.05|173.85|171.85|169.25|167.25|0
1616500800000|2021-03-23 12:00:00|171.9|169.9|168.93|166.93|172.49|170.49|168.49|166.49|0
1616504400000|2021-03-23 13:00:00|168.63|166.63|164.69|162.69|169.65|167.65|164.69|162.69|0
1616508000000|2021-03-23 14:00:00|165.12|163.12|165.38|163.38|171.23|169.23|161.39|159.39|0
1616511600000|2021-03-23 15:00:00|164.95|162.95|160.69|158.69|165.24|163.24|157.01|155.01|0
1616515200000|2021-03-23 16:00:00|160.41|158.41|161.54|159.54|165.86|163.86|157.56|155.56|0
1616518800000|2021-03-23 17:00:00|161.11|159.11|168|166|170.1|168.1|159.69|157.69|0
1616522400000|2021-03-23 18:00:00|167.56|165.56|177.43|175.43|177.43|175.43|165.51|163.51|0
1616526000000|2021-03-23 19:00:00|177.58|175.58|182.51|180.11|190.22|187.82|174.6|172.6|0
1616529600000|2021-03-23 20:00:00|183.12|180.72|178.29|175.89|183.27|180.87|177.02|174.62|0
1616533200000|2021-03-23 21:00:00|178.27|175.87|177.23|174.83|179.1|176.7|177.21|174.81|0
1616536800000|2021-03-23 22:00:00|176.9|174.5|179.22|176.82|181.07|178.67|176.9|174.5|0
1616540400000|2021-03-23 23:00:00|179.53|177.13|181.18|178.78|183.04|180.64|179.45|177.05|0
1616544000000|2021-03-24 00:00:00|181.03|178.63|180.39|177.99|181.64|179.24|178.42|176.02|0
1616547600000|2021-03-24 01:00:00|180.08|177.68|183.13|180.73|183.44|181.04|177.94|175.54|0
1616551200000|2021-03-24 02:00:00|183.28|180.88|182.59|180.19|185.7|183.3|181.68|179.28|0
1616554800000|2021-03-24 03:00:00|182.75|180.35|179.96|177.56|184.44|182.04|179.06|176.66|0
1616558400000|2021-03-24 04:00:00|179.81|177.41|181.77|179.37|182.85|180.45|179.5|177.1|0
1616562000000|2021-03-24 05:00:00|181.85|179.45|183.74|181.34|183.91|181.51|180.38|177.98|0
1616565600000|2021-03-24 06:00:00|183.59|181.19|181.1|178.7|184.2|181.8|180.49|178.09|0
1616569200000|2021-03-24 07:00:00|180.8|178.4|181.33|179.33|183.04|181.04|179.22|177.17|0
1616572800000|2021-03-24 08:00:00|181.49|179.49|172.99|170.99|183.33|181.33|171.81|169.81|0
1616576400000|2021-03-24 09:00:00|172.55|170.55|171.94|169.94|174.98|172.98|170.03|168.03|0
1616580000000|2021-03-24 10:00:00|171.79|169.79|172.66|170.66|174.31|172.31|170.74|168.74|0
1616583600000|2021-03-24 11:00:00|172.51|170.51|173.38|171.38|173.98|171.98|168.95|166.95|0
1616587200000|2021-03-24 12:00:00|173.23|171.23|172.01|170.01|173.23|171.23|169.07|167.07|0
1616590800000|2021-03-24 13:00:00|172.3|170.3|171.95|169.95|173.94|171.94|164.99|162.99|0
1616594400000|2021-03-24 14:00:00|172.41|170.41|162.92|160.92|174.51|172.51|162.05|160.05|0
1616598000000|2021-03-24 15:00:00|162.63|160.63|167.28|165.28|168.76|166.76|159.88|157.88|0
1616601600000|2021-03-24 16:00:00|166.99|164.99|167.4|165.4|168.14|166.14|162.29|160.29|0
1616605200000|2021-03-24 17:00:00|167.85|165.85|170.2|168.2|178.45|176.45|167.84|165.84|0
1616608800000|2021-03-24 18:00:00|170.05|168.05|181.16|179.16|181.58|179.58|169.45|167.45|0
1616612400000|2021-03-24 19:00:00|181.32|179.32|194.13|191.73|194.13|191.73|177.51|175.15|0
1616616000000|2021-03-24 20:00:00|193.66|191.26|192.29|189.89|195.41|193.01|191.75|189.35|0
1616619600000|2021-03-24 21:00:00|192.52|190.12|192.54|190.14|193.01|190.61|192.24|189.84|0
1616623200000|2021-03-24 22:00:00|192.26|189.86|191.36|188.96|193.75|191.35|190.03|187.63|0
1616626800000|2021-03-24 23:00:00|191.52|189.12|189.91|187.51|192.45|190.05|188.98|186.58|0
1616630400000|2021-03-25 00:00:00|190.07|187.67|187.54|185.14|190.07|187.67|187.54|185.14|0
1616634000000|2021-03-25 01:00:00|187.38|184.98|190.25|187.85|195.25|192.85|187.38|184.98|0
1616637600000|2021-03-25 02:00:00|190.01|187.61|185.77|183.37|190.96|188.56|184.09|181.69|0
1616641200000|2021-03-25 03:00:00|185.7|183.3|187.92|185.52|189.5|187.1|185.46|183.06|0
1616644800000|2021-03-25 04:00:00|187.76|185.36|189.14|186.74|189.78|187.38|187.45|185.05|0
1616648400000|2021-03-25 05:00:00|188.99|186.59|189.9|187.5|190.06|187.66|184.92|182.52|0
1616652000000|2021-03-25 06:00:00|189.98|187.58|186.41|184.01|190.53|188.13|186.41|184.01|0
1616655600000|2021-03-25 07:00:00|186.49|184.09|188.7|186.7|188.86|186.86|184.8|182.8|0
1616659200000|2021-03-25 08:00:00|188.86|186.86|185.74|183.74|191.71|189.71|182.47|180.47|0
1616662800000|2021-03-25 09:00:00|185.59|183.59|186.19|184.19|188.88|186.88|185.59|183.59|0
1616666400000|2021-03-25 10:00:00|186.03|184.03|184.59|182.59|186.03|184.03|183.98|181.98|0
1616670000000|2021-03-25 11:00:00|184.75|182.75|202.13|200.13|202.29|200.29|184.28|182.28|0
1616673600000|2021-03-25 12:00:00|201.96|199.96|203.58|201.58|206.06|204.06|198.69|196.69|0
1616677200000|2021-03-25 13:00:00|204.07|202.07|200.76|198.76|208.86|206.86|199.14|197.14|0
1616680800000|2021-03-25 14:00:00|200.85|198.85|212.73|210.73|218.79|216.79|194.77|192.77|0
1616684400000|2021-03-25 15:00:00|212.9|210.9|196.73|194.73|218.45|216.45|182.07|180.07|0
1616688000000|2021-03-25 16:00:00|196.09|194.09|186.17|184.17|197.71|195.71|184.5|182.5|0
1616691600000|2021-03-25 17:00:00|186.24|184.24|190.95|188.95|191.44|189.44|182.21|180.21|0
1616695200000|2021-03-25 18:00:00|191.11|189.11|181.06|179.06|196.95|194.95|180.59|178.59|0
1616698800000|2021-03-25 19:00:00|180.91|178.91|176.79|174.39|181.06|179.06|171.15|168.75|0
1616702400000|2021-03-25 20:00:00|176.02|173.62|172.41|170.01|176.79|174.39|171.81|169.41|0
1616706000000|2021-03-25 21:00:00|172.5|170.1|172.53|170.13|172.95|170.55|172.43|170.03|0
1616709600000|2021-03-25 22:00:00|172.68|170.28|174.49|172.09|176.26|173.86|172.53|170.13|0
1616713200000|2021-03-25 23:00:00|174.41|172.01|172.4|170|174.71|172.31|170.14|167.74|0
1616716800000|2021-03-26 00:00:00|172.55|170.15|173.89|171.49|174.97|172.57|169.82|167.42|0
1616720400000|2021-03-26 01:00:00|173.74|171.34|170.67|168.27|175.57|173.17|170.37|167.97|0
1616724000000|2021-03-26 02:00:00|170.37|167.97|169.29|166.89|172.18|169.78|168.84|166.44|0
1616727600000|2021-03-26 03:00:00|169.14|166.74|168.51|166.11|169.14|166.74|167.18|164.78|0
1616731200000|2021-03-26 04:00:00|168.66|166.26|167.59|165.19|168.88|166.48|167.31|164.91|0
1616734800000|2021-03-26 05:00:00|167.44|165.04|164.58|162.18|168.18|165.78|164.29|161.89|0
1616738400000|2021-03-26 06:00:00|164.44|162.04|165.31|162.91|165.46|163.06|163.69|161.29|0
1616742000000|2021-03-26 07:00:00|165.39|162.99|166|164|167.82|165.82|164.28|162.28|0
1616745600000|2021-03-26 08:00:00|166.45|164.45|167.02|165.02|167.93|165.93|163.91|161.91|0
1616749200000|2021-03-26 09:00:00|166.87|164.87|168.57|166.57|170.25|168.25|165.97|163.97|0
1616752800000|2021-03-26 10:00:00|168.65|166.65|170.92|168.92|171.57|169.57|167.81|165.81|0
1616756400000|2021-03-26 11:00:00|170.61|168.61|170.28|168.28|173.63|171.63|169.23|167.23|0
1616760000000|2021-03-26 12:00:00|170.13|168.13|170.41|168.41|174.22|172.22|168.31|166.31|0
1616763600000|2021-03-26 13:00:00|170.71|168.71|163.57|161.57|171.46|169.46|163.28|161.28|0
1616767200000|2021-03-26 14:00:00|163.28|161.28|162.2|160.2|164.47|162.47|157.35|155.35|0
1616770800000|2021-03-26 15:00:00|161.91|159.91|158.82|156.82|167.6|165.6|157.92|155.92|0
1616774400000|2021-03-26 16:00:00|158.52|156.52|156.08|154.08|160.74|158.74|153.48|151.48|0
1616778000000|2021-03-26 17:00:00|155.94|153.94|159.27|157.27|162.69|160.69|153.33|151.33|0
1616781600000|2021-03-26 18:00:00|159.13|157.13|161.83|159.83|173.99|171.99|158.39|156.39|0
1616785200000|2021-03-26 19:00:00|162.13|160.13|140.06|137.66|164.17|162.17|137.14|134.74|0
1616788800000|2021-03-26 20:00:00|139.53|137.13|139.06|136.66|140.6|138.2|137.8|135.4|0
1617001200000|2021-03-29 07:00:00|150.62|148.22|151.72|149.72|153.27|151.27|147.66|145.66|0
1617004800000|2021-03-29 08:00:00|151.86|149.86|153.79|151.79|156.51|154.51|151.72|149.72|0
1617008400000|2021-03-29 09:00:00|153.94|151.94|147.87|145.87|154.43|152.43|147.73|145.73|0
1617012000000|2021-03-29 10:00:00|147.94|145.94|147.56|145.56|148.7|146.7|146.05|144.05|0
1617015600000|2021-03-29 11:00:00|147.42|145.42|147.67|145.67|148.23|146.23|143.65|141.65|0
1617019200000|2021-03-29 12:00:00|147.81|145.81|150.06|148.06|151.19|149.19|146.56|144.56|0
1617022800000|2021-03-29 13:00:00|149.92|147.92|150.97|148.97|151.67|149.67|141.39|139.39|0
1617026400000|2021-03-29 14:00:00|152.51|150.51|157.45|155.45|158.6|156.6|149.86|147.86|0
1617030000000|2021-03-29 15:00:00|157.6|155.6|147.87|145.87|159.74|157.74|146.91|144.91|0
1617033600000|2021-03-29 16:00:00|147.94|145.94|141.6|139.6|153.85|151.85|141.46|139.46|0
1617037200000|2021-03-29 17:00:00|141.33|139.33|141.92|139.92|143.19|141.19|137.34|135.34|0
1617040800000|2021-03-29 18:00:00|141.79|139.79|143.14|141.14|145.7|143.7|140.33|138.33|0
1617044400000|2021-03-29 19:00:00|142.2|140.2|142.21|140.21|145.71|143.71|136.35|134.35|0
1617048000000|2021-03-29 20:00:00|141.81|139.81|141.38|138.98|142.88|140.88|140.33|138.03|0
1617051600000|2021-03-29 21:00:00|141.4|139|140.53|138.13|142.03|139.63|140.12|137.72|0
1617055200000|2021-03-29 22:00:00|140.41|138.01|140.18|137.78|140.55|138.15|138.48|136.08|0
1617058800000|2021-03-29 23:00:00|140.05|137.65|139.62|137.22|141.5|139.1|139.22|136.82|0
1617062400000|2021-03-30 00:00:00|139.75|137.35|143.6|141.2|144.41|142.01|139.75|137.35|0
1617066000000|2021-03-30 01:00:00|143.73|141.33|144.38|141.98|145.48|143.08|143.46|141.06|0
1617069600000|2021-03-30 02:00:00|144.51|142.11|143.94|141.54|144.91|142.51|141.53|139.13|0
1617073200000|2021-03-30 03:00:00|144.07|141.67|140.42|138.02|144.21|141.81|140.1|137.7|0
1617076800000|2021-03-30 04:00:00|140.29|137.89|141.19|138.79|141.88|139.48|140.29|137.89|0
1617080400000|2021-03-30 05:00:00|141.33|138.93|141.77|139.37|143.06|140.66|141.33|138.93|0
1617084000000|2021-03-30 06:00:00|141.83|139.43|142.94|140.54|143.69|141.29|140.22|137.82|0
1617087600000|2021-03-30 07:00:00|143.14|140.74|141.9|139.9|143.14|141.12|138.98|136.98|0
1617091200000|2021-03-30 08:00:00|142.31|140.31|143.96|141.96|144.37|142.37|141.1|139.1|0
1617094800000|2021-03-30 09:00:00|144.1|142.1|142.5|140.5|144.68|142.68|141.98|139.98|0
1617098400000|2021-03-30 10:00:00|142.64|140.64|145.39|143.39|146.27|144.27|141.42|139.42|0
1617102000000|2021-03-30 11:00:00|145.53|143.53|150.88|148.88|151.87|149.87|145.53|143.53|0
1617105600000|2021-03-30 12:00:00|151.16|149.16|150.47|148.47|152.02|150.02|148.66|146.66|0
1617109200000|2021-03-30 13:00:00|150.33|148.33|151.14|149.14|154.66|152.66|147.55|145.55|0
1617112800000|2021-03-30 14:00:00|151.7|149.7|149.92|147.92|158|156|147.99|145.99|0
1617116400000|2021-03-30 15:00:00|149.85|147.85|148.89|146.89|150.4|148.4|144.18|142.18|0
1617120000000|2021-03-30 16:00:00|149.03|147.03|149.42|147.42|152.12|150.12|147.75|145.75|0
1617123600000|2021-03-30 17:00:00|149.7|147.7|147.31|145.31|152.52|150.52|145.5|143.5|0
1617127200000|2021-03-30 18:00:00|147.45|145.45|140.45|138.45|149.22|147.22|140.04|138.04|0
1617130800000|2021-03-30 19:00:00|140.58|138.58|140.94|138.94|148.11|146.11|138.67|136.67|0
1617134400000|2021-03-30 20:00:00|140.25|138.25|142.29|139.89|142.88|140.88|140.25|138.25|0
1617138000000|2021-03-30 21:00:00|142.28|139.88|142.55|140.15|142.82|140.42|142.14|139.74|0
1617141600000|2021-03-30 22:00:00|142.4|140|144.26|141.86|145.54|143.14|142.19|139.79|0
1617145200000|2021-03-30 23:00:00|144.4|142|141.3|138.9|145.38|142.98|140.48|138.08|0
1617148800000|2021-03-31 00:00:00|141.16|138.76|139.61|137.21|143.24|140.84|139.07|136.67|0
1617152400000|2021-03-31 01:00:00|139.34|136.94|140.41|138.01|140.83|138.43|137.69|135.29|0
1617156000000|2021-03-31 02:00:00|140.27|137.87|142.74|140.34|144|141.6|140.21|137.81|0
1617159600000|2021-03-31 03:00:00|143.02|140.62|142.01|139.61|143.16|140.76|140.78|138.38|0
1617163200000|2021-03-31 04:00:00|142.15|139.75|143.1|140.7|143.94|141.54|141.31|138.91|0
1617166800000|2021-03-31 05:00:00|143.31|140.91|144.05|141.65|145.2|142.8|142.52|140.12|0
1617170400000|2021-03-31 06:00:00|144.19|141.79|143.74|141.34|146.31|143.91|143.46|141.06|0
1617174000000|2021-03-31 07:00:00|143.6|141.2|145.1|143.1|146.09|144.09|142.89|140.78|0
1617177600000|2021-03-31 08:00:00|145.04|143.04|143.96|141.96|146.63|144.63|143.68|141.68|0
1617181200000|2021-03-31 09:00:00|144.1|142.1|143.93|141.93|145.06|143.06|143.09|141.09|0
1617184800000|2021-03-31 10:00:00|143.79|141.79|142.09|140.09|144.2|142.2|141.4|139.4|0
1617188400000|2021-03-31 11:00:00|141.95|139.95|141.5|139.5|143.08|141.08|141.09|139.09|0
1617192000000|2021-03-31 12:00:00|141.43|139.43|139.91|137.91|141.77|139.77|138.55|136.55|0
1617195600000|2021-03-31 13:00:00|140.19|138.19|133.38|131.38|140.19|138.19|132.58|130.58|0
1617199200000|2021-03-31 14:00:00|132.84|130.84|131.93|129.93|133.78|131.78|128.6|126.6|0
1617202800000|2021-03-31 15:00:00|131.8|129.8|132.23|130.23|133.62|131.62|129.69|127.69|0
1617206400000|2021-03-31 16:00:00|132.1|130.1|130.57|128.57|132.12|130.12|130.45|128.45|0
1617210000000|2021-03-31 17:00:00|130.56|128.56|127.62|125.62|130.56|128.56|126.85|124.85|0
1617213600000|2021-03-31 18:00:00|127.74|125.74|128.43|126.43|130.83|128.83|126.12|124.12|0
1617217200000|2021-03-31 19:00:00|128.56|126.56|134.24|132.24|134.51|132.51|126.49|124.49|0
1617220800000|2021-03-31 20:00:00|133.05|131.05|134.48|132.08|135.78|133.52|131.21|129.21|0
1617224400000|2021-03-31 21:00:00|134.52|132.12|134.34|131.94|134.91|132.51|134.28|131.88|0
1617228000000|2021-03-31 22:00:00|133.47|131.07|132.98|130.58|133.93|131.53|132.34|129.94|0
1617231600000|2021-03-31 23:00:00|132.84|130.44|131.76|129.36|134.43|132.03|131.76|129.36|0
1617235200000|2021-04-01 00:00:00|131.63|129.23|130.94|128.54|133.33|130.93|130.43|128.03|0
1617238800000|2021-04-01 01:00:00|130.81|128.41|132.36|129.96|133.55|131.15|130.81|128.41|0
1617242400000|2021-04-01 02:00:00|132.23|129.83|133.92|131.52|134.98|132.58|130.52|128.12|0
1617246000000|2021-04-01 03:00:00|133.78|131.38|133.22|130.82|134.57|132.17|133.09|130.69|0
1617249600000|2021-04-01 04:00:00|133.09|130.69|132.79|130.39|133.86|131.46|132.41|130.01|0
1617253200000|2021-04-01 05:00:00|132.93|130.53|132.1|129.7|133.32|130.92|131.13|128.73|0
1617256800000|2021-04-01 06:00:00|132.24|129.84|128.81|126.41|132.5|130.1|128.68|126.28|0
1617260400000|2021-04-01 07:00:00|129.06|126.66|125.91|123.91|129.84|127.69|125.52|123.52|0
1617264000000|2021-04-01 08:00:00|126.16|124.16|124.95|122.95|127|125|124.49|122.49|0
1617267600000|2021-04-01 09:00:00|124.82|122.82|126.19|124.19|126.47|124.47|124.44|122.44|0
1617271200000|2021-04-01 10:00:00|126.07|124.07|128.36|126.36|128.36|126.36|126.07|124.07|0
1617274800000|2021-04-01 11:00:00|128.1|126.1|125.37|123.37|128.1|126.1|125.12|123.12|0
1617278400000|2021-04-01 12:00:00|125.24|123.24|123.98|121.98|125.95|123.95|123.24|121.24|0
1617282000000|2021-04-01 13:00:00|123.85|121.85|122.35|120.35|124.98|122.98|120.69|118.69|0
1617285600000|2021-04-01 14:00:00|122.04|120.04|117.73|115.73|122.98|120.98|117.73|115.73|0
1617289200000|2021-04-01 15:00:00|117.85|115.85|118.31|116.31|118.83|116.83|116.75|114.75|0
1617292800000|2021-04-01 16:00:00|118.44|116.44|115.48|113.48|118.44|116.44|115|113|0
1617296400000|2021-04-01 17:00:00|115.36|113.36|115.81|113.81|117.41|115.41|114.85|112.85|0
1617300000000|2021-04-01 18:00:00|115.69|113.69|114.45|112.45|116.05|114.05|114.21|112.21|0
1617303600000|2021-04-01 19:00:00|114.57|112.57|109.03|107.03|117.64|115.64|108.56|106.56|0
1617307200000|2021-04-01 20:00:00|108.8|106.8|107.35|104.95|108.8|106.8|106.8|104.8|0
1617624000000|2021-04-05 12:00:00|98.79|96.79|97.58|95.58|98.79|96.79|97.26|95.26|0
1617627600000|2021-04-05 13:00:00|97.47|95.47|93.51|91.51|97.91|95.91|93.41|91.41|0
1617631200000|2021-04-05 14:00:00|93.41|91.41|89.77|87.77|94.87|92.87|87.87|85.87|0
1617634800000|2021-04-05 15:00:00|89.67|87.67|88.42|86.42|90.75|88.75|87.25|85.25|0
1617638400000|2021-04-05 16:00:00|88.32|86.32|89.21|87.21|89.9|87.9|85.76|83.76|0
1617642000000|2021-04-05 17:00:00|89.31|87.31|88.29|86.29|90.18|88.18|88.22|86.22|0
1617645600000|2021-04-05 18:00:00|88.48|86.48|90.04|88.04|90.14|88.14|87.48|85.48|0
1617649200000|2021-04-05 19:00:00|90.14|88.14|87.91|85.91|91.44|89.44|85.76|83.76|0
1617652800000|2021-04-05 20:00:00|88.01|86.01|86.56|84.16|88.31|86.31|86.36|83.96|0
1617656400000|2021-04-05 21:00:00|86.47|84.07|86.82|84.42|87.17|84.77|86.41|84.01|0
1617660000000|2021-04-05 22:00:00|86.72|84.32|85.27|82.87|87.16|84.76|84.99|82.59|0
1617663600000|2021-04-05 23:00:00|85.08|82.68|85.92|83.52|86.21|83.81|84.89|82.49|0
1617667200000|2021-04-06 00:00:00|86.02|83.62|87.66|85.26|88.17|85.77|85.82|83.42|0
1617670800000|2021-04-06 01:00:00|87.56|85.16|89.72|87.32|89.92|87.52|87.36|84.96|0
1617674400000|2021-04-06 02:00:00|89.62|87.22|89.38|86.98|90.21|87.81|89.28|86.88|0
1617678000000|2021-04-06 03:00:00|89.28|86.88|90.46|88.06|91.59|89.19|88.98|86.58|0
1617681600000|2021-04-06 04:00:00|90.36|87.96|90.53|88.13|90.91|88.51|89.73|87.33|0
1617685200000|2021-04-06 05:00:00|90.73|88.33|89.89|87.49|91.02|88.62|89.69|87.29|0
1617688800000|2021-04-06 06:00:00|89.79|87.39|89.61|87.21|90.89|88.49|88.98|86.58|0
1617692400000|2021-04-06 07:00:00|89.56|87.16|90.74|88.74|93.23|91.23|88.23|86.23|0
1617696000000|2021-04-06 08:00:00|90.64|88.64|89.89|87.89|92.67|90.67|88.39|86.39|0
1617699600000|2021-04-06 09:00:00|90|88|90.37|88.37|90.98|88.98|89.46|87.46|0
1617703200000|2021-04-06 10:00:00|90.27|88.27|90.69|88.69|91.47|89.47|89.45|87.45|0
1617706800000|2021-04-06 11:00:00|90.64|88.64|88.89|86.89|90.64|88.64|88.89|86.89|0
1617710400000|2021-04-06 12:00:00|88.99|86.99|89.66|87.66|90.78|88.78|87.38|85.38|0
1617714000000|2021-04-06 13:00:00|89.36|87.36|84.81|82.81|90.35|88.35|84.32|82.32|0
1617717600000|2021-04-06 14:00:00|84.71|82.71|85.37|83.37|86.55|84.55|83.84|81.84|0
1617721200000|2021-04-06 15:00:00|85.66|83.66|84.77|82.77|86.63|84.63|84.29|82.29|0
1617724800000|2021-04-06 16:00:00|84.68|82.68|86.1|84.1|86.79|84.79|84.67|82.67|0
1617728400000|2021-04-06 17:00:00|86.19|84.19|86.84|84.84|89.84|87.84|86|84|0
1617732000000|2021-04-06 18:00:00|86.75|84.75|86.91|84.91|88.1|86.1|86.03|84.03|0
1617735600000|2021-04-06 19:00:00|87.01|85.01|88.15|86.15|91.47|89.47|86.61|84.61|0
1617739200000|2021-04-06 20:00:00|88.05|86.05|87.68|85.28|89.09|86.75|87.58|85.18|0
1617742800000|2021-04-06 21:00:00|87.72|85.32|87.47|85.07|87.92|85.52|87.36|84.96|0
1617746400000|2021-04-06 22:00:00|87.55|85.15|86.77|84.37|88.18|85.78|86.19|83.79|0
1617750000000|2021-04-06 23:00:00|86.87|84.47|85.76|83.36|87.06|84.66|85.66|83.26|0
1617753600000|2021-04-07 00:00:00|85.86|83.46|86.51|84.11|87.51|85.11|85.76|83.36|0
1617757200000|2021-04-07 01:00:00|86.41|84.01|88.96|86.56|89.06|86.66|86.41|84.01|0
1617760800000|2021-04-07 02:00:00|88.86|86.46|89.12|86.72|89.33|86.93|87.66|85.26|0
1617764400000|2021-04-07 03:00:00|89.02|86.62|87.99|85.59|89.02|86.62|87.71|85.31|0
1617768000000|2021-04-07 04:00:00|87.89|85.49|87.96|85.56|88.07|85.67|87.69|85.29|0
1617771600000|2021-04-07 05:00:00|88.06|85.66|87.63|85.23|88.45|86.05|87.63|85.23|0
1617775200000|2021-04-07 06:00:00|87.73|85.33|87.4|85|88.01|85.61|86.64|84.24|0
1617778800000|2021-04-07 07:00:00|87.2|84.8|86.18|84.18|87.69|85.49|85.79|83.79|0
1617782400000|2021-04-07 08:00:00|86.08|84.08|87.03|85.03|87.25|85.25|86.08|84.08|0
1617786000000|2021-04-07 09:00:00|86.93|84.93|87.3|85.3|88.31|86.31|85.74|83.74|0
1617789600000|2021-04-07 10:00:00|87.35|85.35|86.67|84.67|87.35|85.35|85.8|83.8|0
1617793200000|2021-04-07 11:00:00|86.87|84.87|87.53|85.53|87.63|85.63|86.36|84.36|0
1617796800000|2021-04-07 12:00:00|87.43|85.43|90.12|88.12|90.23|88.23|86.83|84.83|0
1617800400000|2021-04-07 13:00:00|90.07|88.07|86.17|84.17|90.07|88.07|85.01|83.01|0
1617804000000|2021-04-07 14:00:00|86.27|84.27|84.93|82.93|87.07|85.07|83.71|81.71|0
1617807600000|2021-04-07 15:00:00|85.13|83.13|87.02|85.02|88.78|86.78|83.74|81.74|0
1617811200000|2021-04-07 16:00:00|87.06|85.06|87.03|85.03|89.46|87.46|86.07|84.07|0
1617814800000|2021-04-07 17:00:00|86.93|84.93|85.66|83.66|87.72|85.72|85.42|83.42|0
1617818400000|2021-04-07 18:00:00|85.71|83.71|85.48|83.48|85.81|83.81|83.65|81.65|0
1617822000000|2021-04-07 19:00:00|85.29|83.29|83.4|81.4|87.65|85.65|83.11|81.11|0
1617825600000|2021-04-07 20:00:00|83.69|81.69|81.68|79.28|83.69|81.69|81.5|79.1|0
1617829200000|2021-04-07 21:00:00|81.75|79.35|81.73|79.33|81.98|79.58|81.66|79.26|0
1617832800000|2021-04-07 22:00:00|81.84|79.44|82.05|79.65|82.17|79.77|81.41|79.01|0
1617836400000|2021-04-07 23:00:00|82.14|79.74|79.73|77.33|82.52|80.12|78.62|76.22|0
1617840000000|2021-04-08 00:00:00|79.83|77.43|80.27|77.87|80.75|78.35|79.52|77.12|0
1617843600000|2021-04-08 01:00:00|80.17|77.77|78.64|76.24|80.69|78.29|77.63|75.23|0
1617847200000|2021-04-08 02:00:00|78.73|76.33|77.31|74.91|78.92|76.52|77.13|74.73|0
1617850800000|2021-04-08 03:00:00|77.22|74.82|76.73|74.33|77.49|75.09|76.37|73.97|0
1617854400000|2021-04-08 04:00:00|76.64|74.24|76.6|74.2|76.98|74.58|76.44|74.04|0
1617858000000|2021-04-08 05:00:00|76.79|74.39|75.12|72.72|76.79|74.39|74.85|72.45|0
1617861600000|2021-04-08 06:00:00|75.3|72.9|76.82|74.42|76.91|74.51|74.94|72.54|0
1617865200000|2021-04-08 07:00:00|76.91|74.51|78.89|76.89|79.87|77.47|76.54|74.14|0
1617868800000|2021-04-08 08:00:00|78.8|76.8|79.33|77.33|80.18|78.18|78.05|76.05|0
1617872400000|2021-04-08 09:00:00|79.32|77.32|79.2|77.2|80.62|78.62|78.67|76.67|0
1617876000000|2021-04-08 10:00:00|78.83|76.83|79.45|77.45|79.45|77.45|78.07|76.07|0
1617879600000|2021-04-08 11:00:00|79.35|77.35|78.67|76.67|79.35|77.35|78.12|76.12|0
1617883200000|2021-04-08 12:00:00|78.85|76.85|79.57|77.57|80.14|78.14|78.19|76.19|0
1617886800000|2021-04-08 13:00:00|79.48|77.48|79.74|77.74|81.93|79.93|78.62|76.62|0
1617890400000|2021-04-08 14:00:00|79.46|77.46|80.96|78.96|82.78|80.78|79.37|77.37|0
1617894000000|2021-04-08 15:00:00|80.77|78.77|80.77|78.77|81.63|79.63|79.44|77.44|0
1617897600000|2021-04-08 16:00:00|80.68|78.68|80.27|78.27|81.15|79.15|79|77|0
1617901200000|2021-04-08 17:00:00|80.18|78.18|80.05|78.05|80.81|78.81|79.33|77.33|0
1617904800000|2021-04-08 18:00:00|80.24|78.24|78.54|76.54|80.33|78.33|78.45|76.45|0
1617908400000|2021-04-08 19:00:00|78.63|76.63|77.96|75.96|79.71|77.71|77.96|75.96|0
1617912000000|2021-04-08 20:00:00|78.23|76.23|75.51|73.11|78.42|76.42|75.31|72.91|0
1617915600000|2021-04-08 21:00:00|75.62|73.22|75.52|73.12|75.73|73.33|75.35|72.95|0
1617919200000|2021-04-08 22:00:00|75.63|73.23|75.73|73.33|76.56|74.16|75.63|73.23|0
1617922800000|2021-04-08 23:00:00|75.69|73.29|74.81|72.41|76.17|73.77|74.81|72.41|0
1617926400000|2021-04-09 00:00:00|74.9|72.5|74.08|71.68|75.25|72.85|73.91|71.51|0
1617930000000|2021-04-09 01:00:00|73.99|71.59|76.44|74.04|76.44|74.04|73.81|71.41|0
1617933600000|2021-04-09 02:00:00|76.71|74.31|77.13|74.73|77.42|75.02|76.43|74.03|0
1617937200000|2021-04-09 03:00:00|77.22|74.82|76.28|73.88|77.49|75.09|76.11|73.71|0
1617940800000|2021-04-09 04:00:00|76.24|73.84|76.07|73.67|76.55|74.15|75.63|73.23|0
1617944400000|2021-04-09 05:00:00|75.98|73.58|78.21|75.81|79.14|76.74|75.8|73.4|0
1617948000000|2021-04-09 06:00:00|78.12|75.72|77.77|75.37|78.56|76.16|77.21|74.81|0
1617951600000|2021-04-09 07:00:00|77.9|75.5|75.77|73.77|78.6|76.6|75.51|73.51|0
1617955200000|2021-04-09 08:00:00|75.86|73.86|76.37|74.37|77.94|75.94|75.77|73.77|0
1617958800000|2021-04-09 09:00:00|76.42|74.42|76.43|74.43|77.43|75.43|76.27|74.27|0
1617962400000|2021-04-09 10:00:00|76.52|74.52|77.03|75.03|77.87|75.87|76.24|74.24|0
1617966000000|2021-04-09 11:00:00|77.12|75.12|75.91|73.91|77.12|75.12|74.68|72.68|0
1617969600000|2021-04-09 12:00:00|75.82|73.82|79.62|77.62|80|78|75.82|73.82|0
1617973200000|2021-04-09 13:00:00|79.72|77.72|76.61|74.61|80.93|78.93|76.52|74.52|0
1617976800000|2021-04-09 14:00:00|76.7|74.7|79.39|77.39|80.14|78.14|75.98|73.98|0
1617980400000|2021-04-09 15:00:00|79.49|77.49|76.65|74.65|79.57|77.57|76.38|74.38|0
1617984000000|2021-04-09 16:00:00|76.74|74.74|76.26|74.26|77.44|75.44|76.09|74.09|0
1617987600000|2021-04-09 17:00:00|76.17|74.17|74.99|72.99|76.79|74.79|74.47|72.47|0
1617991200000|2021-04-09 18:00:00|74.9|72.9|74.25|72.25|76.85|74.85|72.79|70.79|0
1617994800000|2021-04-09 19:00:00|74.34|72.34|70.62|68.62|75.03|73.03|69.73|67.73|0
1617998400000|2021-04-09 20:00:00|70.46|68.46|72.8|70.4|73.57|71.57|70.29|68.29|0
1618210800000|2021-04-12 07:00:00|73.9|71.5|74.1|72.1|74.76|72.5|72.75|70.75|0
1618214400000|2021-04-12 08:00:00|74.01|72.01|73.46|71.46|74.51|72.51|73.06|71.06|0
1618218000000|2021-04-12 09:00:00|73.37|71.37|72.49|70.49|73.54|71.54|72.24|70.24|0
1618221600000|2021-04-12 10:00:00|72.57|70.57|73.13|71.13|73.5|71.5|72.39|70.39|0
1618225200000|2021-04-12 11:00:00|72.96|70.96|72.67|70.67|73.05|71.05|71.51|69.51|0
1618228800000|2021-04-12 12:00:00|72.42|70.42|72.21|70.21|73.09|71.09|71.8|69.8|0
1618232400000|2021-04-12 13:00:00|72.13|70.13|72.6|70.6|73.98|71.98|70.51|68.51|0
1618236000000|2021-04-12 14:00:00|72.52|70.52|74.29|72.29|76.11|74.11|71.88|69.88|0
1618239600000|2021-04-12 15:00:00|74.12|72.12|72.81|70.81|74.71|72.71|72.73|70.73|0
1618243200000|2021-04-12 16:00:00|72.72|70.72|71.02|69.02|73.9|71.9|70.61|68.61|0
1618246800000|2021-04-12 17:00:00|70.93|68.93|74.1|72.1|74.44|72.44|70.77|68.77|0
1618250400000|2021-04-12 18:00:00|74.18|72.18|73.72|71.72|74.41|72.41|72.8|70.8|0
1618254000000|2021-04-12 19:00:00|73.81|71.81|68.89|66.89|74.65|72.65|68.08|66.08|0
1618257600000|2021-04-12 20:00:00|68.56|66.56|68.52|66.12|69.13|67.13|67.83|65.83|0
1618261200000|2021-04-12 21:00:00|68.73|66.33|68.6|66.2|68.84|66.44|68.6|66.2|0
1618264800000|2021-04-12 22:00:00|68.49|66.09|68.99|66.59|69.18|66.78|68.28|65.88|0
1618268400000|2021-04-12 23:00:00|69.11|66.71|68.79|66.39|69.4|67|68.14|65.74|0
1618272000000|2021-04-13 00:00:00|68.71|66.31|68.84|66.44|69.28|66.88|68.29|65.89|0
1618275600000|2021-04-13 01:00:00|68.92|66.52|69.13|66.73|69.4|67|68.25|65.85|0
1618279200000|2021-04-13 02:00:00|69.21|66.81|68.6|66.2|69.21|66.81|68.37|65.97|0
1618282800000|2021-04-13 03:00:00|68.44|66.04|68.98|66.58|69.15|66.75|68.19|65.79|0
1618286400000|2021-04-13 04:00:00|69.06|66.66|69.94|67.54|70.36|67.96|68.98|66.58|0
1618290000000|2021-04-13 05:00:00|70.11|67.71|70.15|67.75|71.18|68.78|69.91|67.51|0
1618293600000|2021-04-13 06:00:00|70.07|67.67|69.54|67.14|70.65|68.25|69.3|66.9|0
1618297200000|2021-04-13 07:00:00|69.62|67.22|67.99|65.99|69.62|67.41|67.99|65.99|0
1618300800000|2021-04-13 08:00:00|68.07|66.07|68.28|66.28|68.53|66.53|67.66|65.66|0
1618304400000|2021-04-13 09:00:00|68.36|66.36|66.62|64.62|68.61|66.61|66.54|64.54|0
1618308000000|2021-04-13 10:00:00|66.54|64.54|69.62|67.62|70.12|68.12|66.46|64.46|0
1618311600000|2021-04-13 11:00:00|69.66|67.66|73.18|71.18|76.85|74.85|69.66|67.66|0
1618315200000|2021-04-13 12:00:00|73.26|71.26|68.61|66.61|73.46|71.46|68.61|66.61|0
1618318800000|2021-04-13 13:00:00|68.74|66.74|67.73|65.73|71.18|69.18|67.73|65.73|0
1618322400000|2021-04-13 14:00:00|67.49|65.49|67.54|65.54|67.87|65.87|66.34|64.34|0
1618326000000|2021-04-13 15:00:00|67.62|65.62|67.02|65.02|68.09|66.09|66.63|64.63|0
1618329600000|2021-04-13 16:00:00|66.94|64.94|68.45|66.45|68.45|66.45|66.68|64.68|0
1618333200000|2021-04-13 17:00:00|68.37|66.37|66.63|64.63|68.61|66.61|66.39|64.39|0
1618336800000|2021-04-13 18:00:00|66.71|64.71|63.9|61.9|66.71|64.71|63.67|61.67|0
1618340400000|2021-04-13 19:00:00|63.82|61.82|65.88|63.88|65.96|63.96|62.42|60.42|0
1618344000000|2021-04-13 20:00:00|65.73|63.73|65.38|62.98|65.8|63.8|65|62.6|0
1618347600000|2021-04-13 21:00:00|65.41|63.01|65.41|63.01|65.59|63.19|65.31|62.91|0
1618351200000|2021-04-13 22:00:00|65.19|62.79|65.9|63.5|66.07|63.67|65.19|62.79|0
1618354800000|2021-04-13 23:00:00|65.82|63.42|66.34|63.94|66.45|64.05|65.82|63.42|0
1618358400000|2021-04-14 00:00:00|66.42|64.02|66.23|63.83|66.5|64.1|65.45|63.05|0
1618362000000|2021-04-14 01:00:00|66.31|63.91|65.25|62.85|66.39|63.99|64.86|62.46|0
1618365600000|2021-04-14 02:00:00|65.17|62.77|65.92|63.52|66.24|63.84|65.09|62.69|0
1618369200000|2021-04-14 03:00:00|65.84|63.44|65.73|63.33|66.23|63.83|65.65|63.25|0
1618372800000|2021-04-14 04:00:00|65.65|63.25|64.67|62.27|65.73|63.33|64.44|62.04|0
1618376400000|2021-04-14 05:00:00|64.6|62.2|64.1|61.7|64.91|62.51|63.94|61.54|0
1618380000000|2021-04-14 06:00:00|64.02|61.62|64.68|62.28|65.41|63.01|63.94|61.54|0
1618383600000|2021-04-14 07:00:00|64.84|62.44|64.84|62.84|65.08|63.08|63.61|61.61|0
1618387200000|2021-04-14 08:00:00|64.92|62.92|63.48|61.48|65|63|63.26|61.26|0
1618390800000|2021-04-14 09:00:00|63.56|61.56|63.68|61.68|63.78|61.78|63.17|61.17|0
1618394400000|2021-04-14 10:00:00|63.91|61.91|64.58|62.58|64.82|62.82|63.73|61.73|0
1618398000000|2021-04-14 11:00:00|64.66|62.66|63.54|61.54|64.66|62.66|63.31|61.31|0
1618401600000|2021-04-14 12:00:00|63.46|61.46|65.38|63.38|65.62|63.62|63.38|61.38|0
1618405200000|2021-04-14 13:00:00|65.46|63.46|62.09|60.09|65.91|63.91|62.01|60.01|0
1618408800000|2021-04-14 14:00:00|62.01|60.01|63.72|61.72|64.05|62.05|61.62|59.62|0
1618412400000|2021-04-14 15:00:00|63.65|61.65|62.69|60.69|65.66|63.66|62.69|60.69|0
1618416000000|2021-04-14 16:00:00|62.77|60.77|63.19|61.19|64.86|62.86|62.61|60.61|0
1618419600000|2021-04-14 17:00:00|63.12|61.12|67.34|65.34|68.24|66.24|63.04|61.04|0
1618423200000|2021-04-14 18:00:00|67.42|65.42|68.89|66.89|70.3|68.3|65|63|0
1618426800000|2021-04-14 19:00:00|69.22|67.22|68.82|66.82|71.49|69.49|67.05|65.05|0
1618430400000|2021-04-14 20:00:00|68.33|66.33|66.64|64.24|68.66|66.66|66.26|63.92|0
1618434000000|2021-04-14 21:00:00|66.74|64.34|66.42|64.02|66.78|64.38|66.34|63.94|0
1618437600000|2021-04-14 22:00:00|66.44|64.04|66.12|63.72|66.8|64.4|65.57|63.17|0
1618441200000|2021-04-14 23:00:00|66.04|63.64|66.57|64.17|67.07|64.67|66.04|63.64|0
1618444800000|2021-04-15 00:00:00|66.49|64.09|65.81|63.41|66.72|64.32|65.18|62.78|0
1618448400000|2021-04-15 01:00:00|65.89|63.49|66.67|64.27|67.65|65.25|65.32|62.92|0
1618452000000|2021-04-15 02:00:00|66.75|64.35|67.28|64.88|67.45|65.05|66.39|63.99|0
1618455600000|2021-04-15 03:00:00|67.36|64.96|66.6|64.2|67.52|65.12|66.45|64.05|0
1618459200000|2021-04-15 04:00:00|66.52|64.12|66.16|63.76|66.6|64.2|65.69|63.29|0
1618462800000|2021-04-15 05:00:00|66.08|63.68|65.94|63.54|66.43|64.03|65.11|62.71|0
1618466400000|2021-04-15 06:00:00|66.02|63.62|64.32|61.92|66.18|63.78|64.32|61.92|0
1618470000000|2021-04-15 07:00:00|64.4|62|62.45|60.45|64.71|62.31|62.07|60.07|0
1618473600000|2021-04-15 08:00:00|62.37|60.37|62.18|60.18|62.97|60.97|61.88|59.88|0
1618477200000|2021-04-15 09:00:00|62.11|60.11|62.28|60.28|64.04|62.04|59.77|57.77|0
1618480800000|2021-04-15 10:00:00|62.35|60.35|61.4|59.4|62.74|60.74|61.4|59.4|0
1618484400000|2021-04-15 11:00:00|61.47|59.47|61.36|59.36|62.52|60.52|61.36|59.36|0
1618488000000|2021-04-15 12:00:00|61.29|59.29|61.66|59.66|62.04|60.04|59.99|57.99|0
1618491600000|2021-04-15 13:00:00|61.58|59.58|61.17|59.17|62.49|60.49|59.91|57.91|0
1618495200000|2021-04-15 14:00:00|61.02|59.02|58.18|56.18|61.69|59.69|57.54|55.54|0
1618498800000|2021-04-15 15:00:00|57.96|55.96|59.08|57.08|59.9|57.9|56.6|54.6|0
1618502400000|2021-04-15 16:00:00|59.01|57.01|57.9|55.9|59.37|57.37|56.68|54.68|0
1618506000000|2021-04-15 17:00:00|57.83|55.83|58.44|56.44|59.33|57.33|57.69|55.69|0
1618509600000|2021-04-15 18:00:00|58.37|56.37|58.62|56.62|59.05|57.05|57.42|55.42|0
1618513200000|2021-04-15 19:00:00|58.69|56.69|55.85|53.85|59.84|57.84|54.6|52.6|0
1618516800000|2021-04-15 20:00:00|55.5|53.5|56.95|54.55|57.49|55.27|55.29|53.29|0
1618520400000|2021-04-15 21:00:00|56.99|54.59|56.72|54.32|56.99|54.59|56.56|54.16|0
1618524000000|2021-04-15 22:00:00|57.03|54.63|56.88|54.48|57.41|55.01|56.63|54.23|0
1618527600000|2021-04-15 23:00:00|56.81|54.41|56.78|54.38|56.88|54.48|56.43|54.03|0
1618531200000|2021-04-16 00:00:00|56.85|54.45|58.38|55.98|58.67|56.27|56.78|54.38|0
1618534800000|2021-04-16 01:00:00|58.45|56.05|58.28|55.88|58.94|56.54|58.07|55.67|0
1618538400000|2021-04-16 02:00:00|58.2|55.8|58.75|56.35|59.14|56.74|58.2|55.8|0
1618542000000|2021-04-16 03:00:00|58.67|56.27|58.71|56.31|58.88|56.48|58.22|55.82|0
1618545600000|2021-04-16 04:00:00|58.64|56.24|57.74|55.34|58.78|56.38|57.74|55.34|0
1618549200000|2021-04-16 05:00:00|57.82|55.42|58.3|55.9|58.37|55.97|56.24|53.84|0
1618552800000|2021-04-16 06:00:00|58.37|55.97|59.35|56.95|59.73|57.33|58.37|55.97|0
1618556400000|2021-04-16 07:00:00|59.42|57.02|57.25|55.25|59.86|57.46|56.2|54.2|0
1618560000000|2021-04-16 08:00:00|57.17|55.17|56.72|54.72|57.75|55.75|56.72|54.72|0
1618563600000|2021-04-16 09:00:00|56.79|54.79|55.75|53.75|57|55|55.27|53.27|0
1618567200000|2021-04-16 10:00:00|55.82|53.82|55.86|53.86|56.1|54.1|55.47|53.47|0
1618570800000|2021-04-16 11:00:00|55.93|53.93|54.58|52.58|56|54|54.58|52.58|0
1618574400000|2021-04-16 12:00:00|54.79|52.79|53.53|51.53|54.79|52.79|53.53|51.53|0
1618578000000|2021-04-16 13:00:00|53.66|51.66|56.67|54.67|57.03|55.03|52.24|50.24|0
1618581600000|2021-04-16 14:00:00|56.74|54.74|55.05|53.05|57.59|55.59|54.12|52.12|0
1618585200000|2021-04-16 15:00:00|54.84|52.84|54.48|52.48|56.2|54.2|54.02|52.02|0
1618588800000|2021-04-16 16:00:00|54.41|52.41|53.9|51.9|54.41|52.41|53.16|51.16|0
1618592400000|2021-04-16 17:00:00|53.97|51.97|54.21|52.21|54.37|52.37|53.4|51.4|0
1618596000000|2021-04-16 18:00:00|54.27|52.27|51.63|49.63|54.41|52.41|51.5|49.5|0
1618599600000|2021-04-16 19:00:00|51.56|49.56|53.54|51.54|53.74|51.74|51.19|49.19|0
1618603200000|2021-04-16 20:00:00|53.4|51.4|54.56|52.56|54.75|52.75|53.4|51.4|0
1618815600000|2021-04-19 07:00:00|55.5|53.1|54.61|52.81|55.5|53.29|54.21|52.32|0
1618819200000|2021-04-19 08:00:00|54.55|52.75|54.31|52.51|54.55|52.75|53.66|51.86|0
1618822800000|2021-04-19 09:00:00|54.37|52.57|55.02|53.22|55.59|53.79|54.24|52.44|0
1618826400000|2021-04-19 10:00:00|55.09|53.29|55.75|53.95|56.66|54.86|54.6|52.8|0
1618830000000|2021-04-19 11:00:00|55.68|53.88|55.99|54.19|56.22|54.42|55.11|53.31|0
1618833600000|2021-04-19 12:00:00|56.06|54.26|55.26|53.46|56.34|54.54|55.06|53.26|0
1618837200000|2021-04-19 13:00:00|55.19|53.39|54.67|52.87|56.43|54.63|54.33|52.53|0
1618840800000|2021-04-19 14:00:00|54.61|52.81|57.72|55.92|60.51|58.71|54.54|52.74|0
1618844400000|2021-04-19 15:00:00|57.65|55.85|60.22|58.42|62.09|60.29|56.64|54.84|0
1618848000000|2021-04-19 16:00:00|60.51|58.71|64.01|62.21|65.32|63.52|59.11|57.31|0
1618851600000|2021-04-19 17:00:00|64.08|62.28|61.38|59.58|64.54|62.74|60.29|58.49|0
1618855200000|2021-04-19 18:00:00|61.45|59.65|60.17|58.37|62.84|61.04|60.17|58.37|0
1618858800000|2021-04-19 19:00:00|60.24|58.44|59.97|58.17|62.9|61.1|59.87|58.07|0
1618862400000|2021-04-19 20:00:00|59.39|57.59|59.95|57.75|60.17|58.16|59.2|57.16|0
1618866000000|2021-04-19 21:00:00|59.81|57.61|59.9|57.7|59.9|57.7|59.64|57.44|0
1618869600000|2021-04-19 22:00:00|59.69|57.49|58.97|56.77|60.01|57.81|58.84|56.64|0
1618873200000|2021-04-19 23:00:00|58.9|56.7|58.22|56.02|59.6|57.4|58.08|55.88|0
1618876800000|2021-04-20 00:00:00|57.94|55.74|58.54|56.34|58.68|56.48|57.7|55.5|0
1618880400000|2021-04-20 01:00:00|58.61|56.41|57.65|55.45|58.75|56.55|57.3|55.1|0
1618884000000|2021-04-20 02:00:00|57.79|55.59|57.68|55.48|58.07|55.87|57.35|55.15|0
1618887600000|2021-04-20 03:00:00|57.75|55.55|57.44|55.24|57.75|55.55|56.76|54.56|0
1618891200000|2021-04-20 04:00:00|57.51|55.31|57.54|55.34|57.98|55.78|57.4|55.2|0
1618894800000|2021-04-20 05:00:00|57.61|55.41|56.87|54.67|57.61|55.41|56.87|54.67|0
1618898400000|2021-04-20 06:00:00|56.84|54.64|58.25|56.05|58.4|56.2|56.52|54.32|0
1618902000000|2021-04-20 07:00:00|58.18|55.98|58.64|56.84|59.3|57.1|57.32|55.52|0
1618905600000|2021-04-20 08:00:00|58.57|56.77|60.27|58.47|60.64|58.84|58.42|56.62|0
1618909200000|2021-04-20 09:00:00|60.34|58.54|66.4|64.6|67.42|65.62|60.12|58.32|0
1618912800000|2021-04-20 10:00:00|66.32|64.52|66.44|64.64|69.06|67.26|65.76|63.96|0
1618916400000|2021-04-20 11:00:00|66.36|64.56|66.24|64.44|67.52|65.72|65.87|64.07|0
1618920000000|2021-04-20 12:00:00|66.17|64.37|65.7|63.9|66.66|64.86|65.26|63.46|0
1618923600000|2021-04-20 13:00:00|65.63|63.83|63.37|61.57|65.7|63.9|62.47|60.67|0
1618927200000|2021-04-20 14:00:00|63.52|61.72|71.7|69.9|73.6|71.8|62.69|60.89|0
1618930800000|2021-04-20 15:00:00|71.86|70.06|73.16|71.36|77.87|76.07|70.82|69.02|0
1618934400000|2021-04-20 16:00:00|73.07|71.27|71.12|69.32|73.58|71.78|69.92|68.12|0
1618938000000|2021-04-20 17:00:00|71.29|69.49|72.7|70.9|74.63|72.83|71.07|69.27|0
1618941600000|2021-04-20 18:00:00|72.78|70.98|75.9|74.1|76.5|74.7|70.91|69.11|0
1618945200000|2021-04-20 19:00:00|75.81|74.01|70.68|68.88|75.81|74.01|68.98|67.18|0
1618948800000|2021-04-20 20:00:00|70.1|68.3|72.61|70.41|72.87|70.67|70.1|68.3|0
1618952400000|2021-04-20 21:00:00|72.59|70.39|72.12|69.92|72.65|70.45|71.8|69.6|0
1618956000000|2021-04-20 22:00:00|72.24|70.04|71.33|69.13|72.36|70.16|71|68.8|0
1618959600000|2021-04-20 23:00:00|71.25|69.05|71.79|69.59|72.38|70.18|71.21|69.01|0
1618963200000|2021-04-21 00:00:00|71.62|69.42|71.5|69.3|72.7|70.5|70.85|68.65|0
1618966800000|2021-04-21 01:00:00|71.41|69.21|73.21|71.01|73.29|71.09|71.33|69.13|0
1618970400000|2021-04-21 02:00:00|73.29|71.09|74.71|72.51|75.75|73.55|73.29|71.09|0
1618974000000|2021-04-21 03:00:00|74.79|72.59|73.31|71.11|75.19|72.99|73.14|70.94|0
1618977600000|2021-04-21 04:00:00|73.22|71.02|73.1|70.9|73.87|71.67|72.72|70.52|0
1618981200000|2021-04-21 05:00:00|73.01|70.81|73.23|71.03|74.61|72.41|72.72|70.52|0
1618984800000|2021-04-21 06:00:00|73.14|70.94|70.62|68.42|73.56|71.36|70.23|68.03|0
1618988400000|2021-04-21 07:00:00|70.79|68.59|68.26|66.46|71.42|69.22|68.26|66.46|0
1618992000000|2021-04-21 08:00:00|68.34|66.54|69.52|67.72|70.02|68.22|68.25|66.45|0
1618995600000|2021-04-21 09:00:00|69.6|67.8|69.8|68|70.72|68.92|68.85|67.05|0
1618999200000|2021-04-21 10:00:00|69.72|67.92|67.66|65.86|70.53|68.73|67.58|65.78|0
1619002800000|2021-04-21 11:00:00|67.58|65.78|69.05|67.25|69.3|67.5|67.5|65.7|0
1619006400000|2021-04-21 12:00:00|69.13|67.33|71.07|69.27|72.42|70.62|68.88|67.08|0
1619010000000|2021-04-21 13:00:00|71.15|69.35|66.13|64.33|72.71|70.91|66.13|64.33|0
1619013600000|2021-04-21 14:00:00|66.05|64.25|63.16|61.36|67.38|65.58|62.21|60.41|0
1619017200000|2021-04-21 15:00:00|63.08|61.28|59.76|57.96|63.54|61.74|59.68|57.88|0
1619020800000|2021-04-21 16:00:00|59.68|57.88|61.05|59.25|61.27|59.47|59.68|57.88|0
1619024400000|2021-04-21 17:00:00|60.97|59.17|59.68|57.88|61.05|59.25|59.61|57.81|0
1619028000000|2021-04-21 18:00:00|59.61|57.81|58.89|57.09|60.33|58.53|58.05|56.25|0
1619031600000|2021-04-21 19:00:00|59.04|57.24|54.61|52.81|59.18|57.38|54.06|52.26|0
1619035200000|2021-04-21 20:00:00|54.68|52.88|58.03|55.83|58.18|55.98|54.68|52.88|0
1619038800000|2021-04-21 21:00:00|57.91|55.71|59.06|56.86|59.26|57.06|57.74|55.54|0
1619042400000|2021-04-21 22:00:00|58.91|56.71|59.41|57.21|59.7|57.5|58.65|56.45|0
1619046000000|2021-04-21 23:00:00|59.34|57.14|59.66|57.46|59.89|57.69|58.89|56.69|0
1619049600000|2021-04-22 00:00:00|59.7|57.5|59.33|57.13|60.1|57.9|58.91|56.71|0
1619053200000|2021-04-22 01:00:00|59.41|57.21|59.44|57.24|59.73|57.53|58.1|55.9|0
1619056800000|2021-04-22 02:00:00|59.37|57.17|58.11|55.91|59.44|57.24|57.48|55.28|0
1619060400000|2021-04-22 03:00:00|58.14|55.94|58.28|56.08|58.58|56.38|57.6|55.4|0
1619064000000|2021-04-22 04:00:00|58.21|56.01|57.46|55.26|58.69|56.49|57.46|55.26|0
1619067600000|2021-04-22 05:00:00|57.43|55.23|55.89|53.69|58.16|55.96|55.82|53.62|0
1619071200000|2021-04-22 06:00:00|55.82|53.62|56.2|54|56.28|54.08|54.91|52.71|0
1619074800000|2021-04-22 07:00:00|56.13|53.93|56.32|54.52|56.62|54.59|55.14|53.34|0
1619078400000|2021-04-22 08:00:00|56.39|54.59|55.86|54.06|56.6|54.8|55.17|53.37|0
1619082000000|2021-04-22 09:00:00|55.79|53.99|54.5|52.7|56.14|54.34|54.43|52.63|0
1619085600000|2021-04-22 10:00:00|54.43|52.63|55.37|53.57|55.8|54|54.36|52.56|0
1619089200000|2021-04-22 11:00:00|55.44|53.64|55.41|53.61|55.73|53.93|54.87|53.07|0
1619092800000|2021-04-22 12:00:00|55.34|53.54|54.53|52.73|55.55|53.75|53.64|51.84|0
1619096400000|2021-04-22 13:00:00|54.6|52.8|56.18|54.38|57.71|55.91|53.62|51.82|0
1619100000000|2021-04-22 14:00:00|56.4|54.6|54.46|52.66|58.27|56.47|53.63|51.83|0
1619103600000|2021-04-22 15:00:00|54.39|52.59|54.06|52.26|54.52|52.72|52.19|50.39|0
1619107200000|2021-04-22 16:00:00|53.99|52.19|52.8|51|54.96|53.16|52.8|51|0
1619110800000|2021-04-22 17:00:00|52.73|50.93|71.76|69.96|73.01|71.21|52.73|50.93|0
1619114400000|2021-04-22 18:00:00|72.18|70.38|65.16|63.36|74.19|72.39|63.68|61.88|0
1619118000000|2021-04-22 19:00:00|64.92|63.12|69.18|67.38|70.48|68.68|63.83|62.03|0
1619121600000|2021-04-22 20:00:00|69.02|67.22|68.17|65.97|69.91|68.11|68.09|65.89|0
1619125200000|2021-04-22 21:00:00|68.19|65.99|68.36|66.16|68.65|66.45|68.05|65.85|0
1619128800000|2021-04-22 22:00:00|68.37|66.17|67.57|65.37|68.49|66.29|67.33|65.13|0
1619132400000|2021-04-22 23:00:00|67.49|65.29|68.09|65.89|68.66|66.46|67.32|65.12|0
1619136000000|2021-04-23 00:00:00|68.01|65.81|67.09|64.89|68.73|66.53|66.87|64.67|0
1619139600000|2021-04-23 01:00:00|67.01|64.81|66.26|64.06|67.48|65.28|65.79|63.59|0
1619143200000|2021-04-23 02:00:00|66.18|63.98|66.3|64.1|66.85|64.65|65.77|63.57|0
1619146800000|2021-04-23 03:00:00|66.22|64.02|66.02|63.82|66.38|64.18|65.49|63.29|0
1619150400000|2021-04-23 04:00:00|65.94|63.74|66.22|64.02|66.62|64.42|65.69|63.49|0
1619154000000|2021-04-23 05:00:00|66.14|63.94|64.95|62.75|66.37|64.17|64.64|62.44|0
1619157600000|2021-04-23 06:00:00|64.87|62.67|66.56|64.36|67.38|65.18|64.71|62.51|0
1619161200000|2021-04-23 07:00:00|66.24|64.04|62.47|60.67|66.48|64.4|62.24|60.44|0
1619164800000|2021-04-23 08:00:00|62.4|60.6|63.12|61.32|63.84|62.04|62.4|60.6|0
1619168400000|2021-04-23 09:00:00|63.2|61.4|63.86|62.06|64.25|62.45|63.12|61.32|0
1619172000000|2021-04-23 10:00:00|63.78|61.98|63.43|61.63|64|62.2|62.82|61.02|0
1619175600000|2021-04-23 11:00:00|63.27|61.47|64.09|62.29|64.41|62.61|62.88|61.08|0
1619179200000|2021-04-23 12:00:00|64.01|62.21|65.8|64|66.4|64.6|63.47|61.67|0
1619182800000|2021-04-23 13:00:00|65.72|63.92|61.03|59.23|65.96|64.16|61.03|59.23|0
1619186400000|2021-04-23 14:00:00|60.95|59.15|54.25|52.45|61.57|59.77|54.18|52.38|0
1619190000000|2021-04-23 15:00:00|54.31|52.51|54.06|52.26|55.29|53.49|53.34|51.54|0
1619193600000|2021-04-23 16:00:00|53.93|52.13|51.94|50.14|53.99|52.19|51.55|49.75|0
1619197200000|2021-04-23 17:00:00|51.81|50.01|52.17|50.37|52.53|50.73|51.25|49.45|0
1619200800000|2021-04-23 18:00:00|52.1|50.3|51.27|49.47|52.82|51.02|50.75|48.95|0
1619204400000|2021-04-23 19:00:00|51.21|49.41|53.18|51.38|53.24|51.44|48.93|47.13|0
1619208000000|2021-04-23 20:00:00|52.91|51.11|54.34|52.14|54.36|52.53|52.84|51.04|0
1619420400000|2021-04-26 07:00:00|53.18|50.98|53.35|51.55|53.56|51.76|52.31|50.51|0
1619424000000|2021-04-26 08:00:00|53.28|51.48|54.47|52.67|54.9|53.1|53.08|51.28|0
1619427600000|2021-04-26 09:00:00|54.54|52.74|54.36|52.56|54.65|52.85|53.77|51.97|0
1619431200000|2021-04-26 10:00:00|54.43|52.63|54.6|52.8|55.19|53.39|53.94|52.14|0
1619434800000|2021-04-26 11:00:00|54.67|52.87|53.33|51.53|54.94|53.14|53.19|51.39|0
1619438400000|2021-04-26 12:00:00|53.26|51.46|52.88|51.08|53.52|51.72|52.41|50.61|0
1619442000000|2021-04-26 13:00:00|52.81|51.01|50.4|48.6|52.88|51.08|49.89|48.09|0
1619445600000|2021-04-26 14:00:00|50.53|48.73|49.89|48.09|50.69|48.89|49.36|47.56|0
1619449200000|2021-04-26 15:00:00|49.83|48.03|50.56|48.76|50.7|48.9|48.93|47.13|0
1619452800000|2021-04-26 16:00:00|50.5|48.7|50.79|48.99|51.53|49.73|50.21|48.41|0
1619456400000|2021-04-26 17:00:00|50.72|48.92|50.42|48.62|51.49|49.69|50.36|48.56|0
1619460000000|2021-04-26 18:00:00|50.36|48.56|48.91|47.11|50.36|48.56|48.84|47.04|0
1619463600000|2021-04-26 19:00:00|48.84|47.04|50.35|48.55|51.75|49.95|48.57|46.77|0
1619467200000|2021-04-26 20:00:00|49.89|48.09|49.9|47.7|51.06|49.07|49.31|47.51|0
1619470800000|2021-04-26 21:00:00|49.86|47.66|49.85|47.65|49.91|47.71|49.74|47.54|0
1619474400000|2021-04-26 22:00:00|49.79|47.59|50.04|47.84|50.27|48.07|49.55|47.35|0
1619478000000|2021-04-26 23:00:00|49.91|47.71|49.23|47.03|50.29|48.09|48.92|46.72|0
1619481600000|2021-04-27 00:00:00|49.3|47.1|49.77|47.57|50.37|48.17|49.3|47.1|0
1619485200000|2021-04-27 01:00:00|49.71|47.51|49.41|47.21|50.14|47.94|49.35|47.15|0
1619488800000|2021-04-27 02:00:00|49.48|47.28|49.69|47.49|49.9|47.7|49.21|47.01|0
1619492400000|2021-04-27 03:00:00|49.76|47.56|49.4|47.2|50.01|47.81|49.15|46.95|0
1619496000000|2021-04-27 04:00:00|49.33|47.13|49.17|46.97|49.4|47.2|49.04|46.84|0
1619499600000|2021-04-27 05:00:00|49.1|46.9|47.55|45.35|49.17|46.97|47.18|44.98|0
1619503200000|2021-04-27 06:00:00|47.49|45.29|48.27|46.07|48.78|46.58|47.43|45.23|0
1619506800000|2021-04-27 07:00:00|48.46|46.26|48.57|46.77|48.93|47.11|47.67|45.47|0
1619510400000|2021-04-27 08:00:00|48.5|46.7|48.53|46.73|49.26|47.46|48.12|46.32|0
1619514000000|2021-04-27 09:00:00|48.59|46.79|49.93|48.13|50.69|48.89|48.45|46.65|0
1619517600000|2021-04-27 10:00:00|50|48.2|48.67|46.87|50.06|48.26|48.54|46.74|0
1619521200000|2021-04-27 11:00:00|48.54|46.74|48.63|46.83|48.98|47.18|48.24|46.44|0
1619524800000|2021-04-27 12:00:00|48.7|46.9|48.98|47.18|49.04|47.24|48.05|46.25|0
1619528400000|2021-04-27 13:00:00|48.91|47.11|51.32|49.52|51.64|49.84|48.45|46.65|0
1619532000000|2021-04-27 14:00:00|51.25|49.45|49.91|48.11|52.66|50.86|49.58|47.78|0
1619535600000|2021-04-27 15:00:00|50.04|48.24|48.83|47.03|50.43|48.63|48.64|46.84|0
1619539200000|2021-04-27 16:00:00|48.77|46.97|49.45|47.65|49.78|47.98|48.36|46.56|0
1619542800000|2021-04-27 17:00:00|49.58|47.78|48.63|46.83|49.58|47.78|48.32|46.52|0
1619546400000|2021-04-27 18:00:00|48.57|46.77|48.61|46.81|49.96|48.16|48.48|46.68|0
1619550000000|2021-04-27 19:00:00|48.8|47|49.33|47.53|49.44|47.64|47.03|45.23|0
1619553600000|2021-04-27 20:00:00|48.62|46.82|48.43|46.23|49.12|47.01|47.47|45.67|0
1619557200000|2021-04-27 21:00:00|48.52|46.32|48.58|46.38|48.8|46.6|48.52|46.32|0
1619560800000|2021-04-27 22:00:00|48.2|46|48.07|45.87|48.42|46.22|47.84|45.64|0
1619564400000|2021-04-27 23:00:00|48|45.8|48.35|46.15|48.35|46.15|47.55|45.35|0
1619568000000|2021-04-28 00:00:00|48.28|46.08|48.31|46.11|48.71|46.51|47.89|45.69|0
1619571600000|2021-04-28 01:00:00|48.37|46.17|47.32|45.12|48.56|46.36|47.26|45.06|0
1619575200000|2021-04-28 02:00:00|47.38|45.18|47.34|45.14|47.47|45.27|47.05|44.85|0
1619578800000|2021-04-28 03:00:00|47.41|45.21|47.12|44.92|47.46|45.26|47.01|44.81|0
1619582400000|2021-04-28 04:00:00|47.18|44.98|47.2|45|47.23|45.03|46.96|44.76|0
1619586000000|2021-04-28 05:00:00|47.14|44.94|47.42|45.22|47.49|45.29|46.87|44.67|0
1619589600000|2021-04-28 06:00:00|47.36|45.16|47|44.8|47.54|45.34|46.88|44.68|0
1619593200000|2021-04-28 07:00:00|47.07|44.87|47.97|46.17|48.7|46.9|46.67|44.49|0
1619596800000|2021-04-28 08:00:00|48|46.2|47.29|45.49|48.4|46.6|47.17|45.37|0
1619600400000|2021-04-28 09:00:00|47.55|45.75|47.25|45.45|47.97|46.17|46.94|45.14|0
1619604000000|2021-04-28 10:00:00|47.22|45.42|46.53|44.73|47.62|45.82|46.46|44.66|0
1619607600000|2021-04-28 11:00:00|46.65|44.85|47.63|45.83|48.28|46.48|46.08|44.28|0
1619611200000|2021-04-28 12:00:00|47.57|45.77|47.02|45.22|47.76|45.96|47.02|45.22|0
1619614800000|2021-04-28 13:00:00|46.95|45.15|45.3|43.5|47.89|46.09|45.23|43.43|0
1619618400000|2021-04-28 14:00:00|45.11|43.31|46.06|44.26|46.77|44.97|45.11|43.31|0
1619622000000|2021-04-28 15:00:00|46.12|44.32|48.04|46.24|48.36|46.56|45.94|44.14|0
1619625600000|2021-04-28 16:00:00|48.17|46.37|47.62|45.82|49.33|47.53|47.43|45.63|0
1619629200000|2021-04-28 17:00:00|47.55|45.75|48.79|46.99|48.99|47.19|47.53|45.73|0
1619632800000|2021-04-28 18:00:00|48.83|47.03|46.08|44.28|49.57|47.77|44.5|42.7|0
1619636400000|2021-04-28 19:00:00|46.02|44.22|47.27|45.47|48.49|46.69|45.16|43.36|0
1619640000000|2021-04-28 20:00:00|46.51|44.71|45.33|43.13|47.13|45.28|44.73|42.53|0
1619643600000|2021-04-28 21:00:00|45.4|43.2|45.47|43.27|45.9|43.7|45.4|43.2|0
1619647200000|2021-04-28 22:00:00|45.29|43.09|44.85|42.65|45.63|43.43|44.82|42.62|0
1619650800000|2021-04-28 23:00:00|44.73|42.53|44.33|42.13|45.09|42.89|44.21|42.01|0
1619654400000|2021-04-29 00:00:00|44.39|42.19|43.21|41.01|44.51|42.31|42.97|40.77|0
1619658000000|2021-04-29 01:00:00|43.09|40.89|41.25|39.05|43.39|41.19|40.91|38.71|0
1619661600000|2021-04-29 02:00:00|41.28|39.08|41.56|39.36|41.68|39.48|41.18|38.98|0
1619665200000|2021-04-29 03:00:00|41.61|39.41|41.81|39.61|41.93|39.73|41.47|39.27|0
1619668800000|2021-04-29 04:00:00|41.75|39.55|41.77|39.57|41.83|39.63|41.11|38.91|0
1619672400000|2021-04-29 05:00:00|41.83|39.63|41.5|39.3|41.88|39.68|41.28|39.08|0
1619676000000|2021-04-29 06:00:00|41.45|39.25|41.24|39.04|41.84|39.64|41.24|39.04|0
1619679600000|2021-04-29 07:00:00|41.12|38.92|41.27|39.47|43.64|41.44|40.78|38.58|0
1619683200000|2021-04-29 08:00:00|41.21|39.41|40.94|39.14|41.25|39.45|40.24|38.44|0
1619686800000|2021-04-29 09:00:00|40.89|39.09|40.85|39.05|41.28|39.48|40.68|38.88|0
1619690400000|2021-04-29 10:00:00|40.91|39.11|41.06|39.26|41.11|39.31|40.16|38.36|0
1619694000000|2021-04-29 11:00:00|40.94|39.14|41.19|39.39|41.31|39.51|40.54|38.74|0
1619697600000|2021-04-29 12:00:00|41.25|39.45|40.19|38.39|41.3|39.5|40.19|38.39|0
1619701200000|2021-04-29 13:00:00|40.25|38.45|43.16|41.36|43.22|41.42|39.62|37.82|0
1619704800000|2021-04-29 14:00:00|43.22|41.42|47.03|45.23|49.25|47.45|43.22|41.42|0
1619708400000|2021-04-29 15:00:00|47.09|45.29|48.64|46.84|49.09|47.29|44.99|43.19|0
1619712000000|2021-04-29 16:00:00|48.83|47.03|46.64|44.84|52.27|50.47|45.67|43.87|0
1619715600000|2021-04-29 17:00:00|46.58|44.78|45.43|43.63|47.39|45.59|44.88|43.08|0
1619719200000|2021-04-29 18:00:00|45.31|43.51|43.22|41.42|45.49|43.69|41.09|39.29|0
1619722800000|2021-04-29 19:00:00|43.04|41.24|43|41.2|44.13|42.33|42.23|40.43|0
1619726400000|2021-04-29 20:00:00|42.94|41.14|44.07|41.87|44.32|42.12|42.76|40.96|0
1619730000000|2021-04-29 21:00:00|44.1|41.9|44|41.8|44.17|41.97|43.91|41.71|0
1619733600000|2021-04-29 22:00:00|43.79|41.59|44.26|42.06|44.58|42.38|43.76|41.56|0
1619737200000|2021-04-29 23:00:00|44.2|42|44.69|42.49|45.37|43.17|43.94|41.74|0
1619740800000|2021-04-30 00:00:00|44.75|42.55|44.95|42.75|45.35|43.15|44.34|42.14|0
1619744400000|2021-04-30 01:00:00|44.89|42.69|45.4|43.2|45.58|43.38|44.82|42.62|0
1619748000000|2021-04-30 02:00:00|45.46|43.26|46.03|43.83|46.36|44.16|45.39|43.19|0
1619751600000|2021-04-30 03:00:00|46.09|43.89|45.68|43.48|46.57|44.37|45.65|43.45|0
1619755200000|2021-04-30 04:00:00|45.62|43.42|45.95|43.75|46.09|43.89|45.31|43.11|0
1619758800000|2021-04-30 05:00:00|46.01|43.81|46.71|44.51|47.1|44.9|45.7|43.5|0
1619762400000|2021-04-30 06:00:00|46.65|44.45|45.26|43.06|46.65|44.45|45.2|43|0
1619766000000|2021-04-30 07:00:00|45.38|43.18|43.79|41.99|45.38|43.18|43.29|41.49|0
1619769600000|2021-04-30 08:00:00|43.85|42.05|44.36|42.56|45|43.2|43.79|41.99|0
1619773200000|2021-04-30 09:00:00|44.3|42.5|45.17|43.37|45.36|43.56|43.8|42|0
1619776800000|2021-04-30 10:00:00|45.23|43.43|48.87|47.07|49.73|47.93|45.1|43.3|0
1619780400000|2021-04-30 11:00:00|48.74|46.94|47.75|45.95|49.45|47.65|47.75|45.95|0
1619784000000|2021-04-30 12:00:00|47.81|46.01|47.83|46.03|49.98|48.18|47.22|45.42|0
1619787600000|2021-04-30 13:00:00|47.77|45.97|45.92|44.12|49.3|47.5|45.39|43.59|0
1619791200000|2021-04-30 14:00:00|45.86|44.06|48.4|46.6|48.79|46.99|45.71|43.91|0
1619794800000|2021-04-30 15:00:00|48.53|46.73|48.76|46.96|52.71|50.91|47.31|45.51|0
1619798400000|2021-04-30 16:00:00|48.69|46.89|49.17|47.37|50.08|48.28|48.17|46.37|0
1619802000000|2021-04-30 17:00:00|49.23|47.43|51.3|49.5|51.9|50.1|48.05|46.25|0
1619805600000|2021-04-30 18:00:00|51.36|49.56|50.13|48.33|51.7|49.9|49.03|47.23|0
1619809200000|2021-04-30 19:00:00|50.06|48.26|49.43|47.63|51.89|50.09|48.81|47.01|0
1619812800000|2021-04-30 20:00:00|49.3|47.5|48.47|46.27|49.3|47.5|48.2|46.02|0
1620025200000|2021-05-03 07:00:00|44.7|42.9|43.29|41.49|44.94|43.14|42.84|41.04|0
1620028800000|2021-05-03 08:00:00|43.23|41.43|43.9|42.1|44.22|42.42|43.23|41.43|0
1620032400000|2021-05-03 09:00:00|43.84|42.04|45.85|44.05|46.98|45.18|43.72|41.92|0
1620036000000|2021-05-03 10:00:00|45.91|44.11|44.17|42.37|45.91|44.11|43.32|41.52|0
1620039600000|2021-05-03 11:00:00|44.23|42.43|43.83|42.03|44.23|42.43|43.14|41.34|0
1620043200000|2021-05-03 12:00:00|43.77|41.97|44.57|42.77|44.57|42.77|43.28|41.48|0
1620046800000|2021-05-03 13:00:00|44.63|42.83|42.92|41.12|45.02|43.22|42.22|40.42|0
1620050400000|2021-05-03 14:00:00|42.95|41.15|43.92|42.12|44.46|42.66|41.88|40.08|0
1620054000000|2021-05-03 15:00:00|43.8|42|43.64|41.84|45.18|43.38|43.21|41.41|0
1620057600000|2021-05-03 16:00:00|43.58|41.78|44.38|42.58|45.06|43.26|43.57|41.77|0
1620061200000|2021-05-03 17:00:00|44.35|42.55|44.09|42.29|44.79|42.99|43.82|42.02|0
1620064800000|2021-05-03 18:00:00|43.97|42.17|41.83|40.03|44.03|42.23|41.51|39.71|0
1620068400000|2021-05-03 19:00:00|41.77|39.97|43.81|42.01|45.17|43.37|41.77|39.97|0
1620072000000|2021-05-03 20:00:00|43.93|42.13|44.68|42.48|44.95|43.08|43.81|42.01|0
1620075600000|2021-05-03 21:00:00|44.71|42.51|44.74|42.54|45.08|42.88|44.63|42.43|0
1620079200000|2021-05-03 22:00:00|44.51|42.31|44.62|42.42|44.78|42.58|44.29|42.09|0
1620082800000|2021-05-03 23:00:00|44.68|42.48|45.51|43.31|45.79|43.59|44.68|42.48|0
1620086400000|2021-05-04 00:00:00|45.64|43.44|45.72|43.52|46.19|43.99|45.07|42.87|0
1620090000000|2021-05-04 01:00:00|45.78|43.58|47.2|45|47.35|45.15|45.78|43.58|0
1620093600000|2021-05-04 02:00:00|47.27|45.07|46.65|44.45|47.64|45.44|46.59|44.39|0
1620097200000|2021-05-04 03:00:00|46.71|44.51|46.61|44.41|47.31|45.11|46.42|44.22|0
1620100800000|2021-05-04 04:00:00|46.67|44.47|46.5|44.3|46.91|44.71|46.44|44.24|0
1620104400000|2021-05-04 05:00:00|46.44|44.24|45.82|43.62|46.62|44.42|45.7|43.5|0
1620108000000|2021-05-04 06:00:00|45.89|43.69|45.28|43.08|45.95|43.75|45.13|42.93|0
1620111600000|2021-05-04 07:00:00|45.34|43.14|45.6|43.8|46.45|44.65|43.67|41.47|0
1620115200000|2021-05-04 08:00:00|45.67|43.87|44.72|42.92|46.3|44.5|43.94|42.14|0
1620118800000|2021-05-04 09:00:00|44.78|42.98|43.69|41.89|45.28|43.48|43.51|41.71|0
1620122400000|2021-05-04 10:00:00|43.62|41.82|43.71|41.91|44.27|42.47|43.19|41.39|0
1620126000000|2021-05-04 11:00:00|43.77|41.97|48.65|46.85|50.88|49.08|43.34|41.54|0
1620129600000|2021-05-04 12:00:00|48.68|46.88|50.79|48.99|52.39|50.59|48.65|46.85|0
1620133200000|2021-05-04 13:00:00|50.65|48.85|58.3|56.5|58.68|56.88|48.43|46.63|0
1620136800000|2021-05-04 14:00:00|58.38|56.58|59.9|58.1|60.42|58.62|55.78|53.98|0
1620140400000|2021-05-04 15:00:00|59.98|58.18|65.66|63.86|67.06|65.26|58.61|56.81|0
1620144000000|2021-05-04 16:00:00|65.9|64.1|61.67|59.87|66.15|64.35|59.48|57.68|0
1620147600000|2021-05-04 17:00:00|61.83|60.03|58.14|56.34|62.22|60.42|56.82|55.02|0
1620151200000|2021-05-04 18:00:00|58.21|56.41|55.65|53.85|59.04|57.24|54.71|52.91|0
1620154800000|2021-05-04 19:00:00|55.58|53.78|50.87|49.07|58.01|56.21|50.87|49.07|0
1620158400000|2021-05-04 20:00:00|50.73|48.93|52.24|50.04|53.38|51.37|50.52|48.72|0
1620162000000|2021-05-04 21:00:00|52.25|50.05|51.99|49.79|52.28|50.08|51.93|49.73|0
1620165600000|2021-05-04 22:00:00|52.13|49.93|52.32|50.12|52.99|50.79|51.81|49.61|0
1620169200000|2021-05-04 23:00:00|52.25|50.05|51.73|49.53|52.6|50.4|51.73|49.53|0
1620172800000|2021-05-05 00:00:00|51.66|49.46|49.85|47.65|51.86|49.66|49.52|47.32|0
1620176400000|2021-05-05 01:00:00|49.79|47.59|48.39|46.19|50.16|47.96|48.23|46.03|0
1620180000000|2021-05-05 02:00:00|48.42|46.22|48.57|46.37|49.11|46.91|48.22|46.02|0
1620183600000|2021-05-05 03:00:00|48.64|46.44|47.65|45.45|48.83|46.63|47.34|45.14|0
1620187200000|2021-05-05 04:00:00|47.68|45.48|47.61|45.41|47.91|45.71|47.49|45.29|0
1620190800000|2021-05-05 05:00:00|47.58|45.38|48.55|46.35|49.9|47.7|47.47|45.27|0
1620194400000|2021-05-05 06:00:00|48.48|46.28|49.13|46.93|49.52|47.32|47.89|45.69|0
1620198000000|2021-05-05 07:00:00|49.1|46.9|48.01|46.21|50.87|49.07|47.43|45.63|0
1620201600000|2021-05-05 08:00:00|47.94|46.14|46.91|45.11|48.53|46.73|46.44|44.64|0
1620205200000|2021-05-05 09:00:00|46.94|45.14|46.61|44.81|46.94|45.14|45.99|44.19|0
1620208800000|2021-05-05 10:00:00|46.67|44.87|46.56|44.76|46.86|45.06|45.69|43.89|0
1620212400000|2021-05-05 11:00:00|46.5|44.7|46.39|44.59|47.45|45.65|46.05|44.25|0
1620216000000|2021-05-05 12:00:00|46.33|44.53|46.03|44.23|46.82|45.02|45.24|43.44|0
1620219600000|2021-05-05 13:00:00|45.96|44.16|47.44|45.64|48.14|46.34|45.01|43.21|0
1620223200000|2021-05-05 14:00:00|47.37|45.57|47.03|45.23|51.77|49.97|46.83|45.03|0
1620226800000|2021-05-05 15:00:00|47.16|45.36|43.9|42.1|47.7|45.9|43.84|42.04|0
1620230400000|2021-05-05 16:00:00|43.84|42.04|46.13|44.33|46.26|44.46|43.72|41.92|0
1620234000000|2021-05-05 17:00:00|46.26|44.46|45.91|44.11|47.31|45.51|45.35|43.55|0
1620237600000|2021-05-05 18:00:00|45.79|43.99|46.32|44.52|47|45.2|45.05|43.25|0
1620241200000|2021-05-05 19:00:00|46.38|44.58|49.22|47.42|50.95|49.15|45.97|44.17|0
1620244800000|2021-05-05 20:00:00|49.01|47.21|49.81|47.61|50.17|48.37|48.47|46.67|0
1620248400000|2021-05-05 21:00:00|49.78|47.58|49.84|47.64|50.41|48.21|49.78|47.58|0
1620252000000|2021-05-05 22:00:00|49.7|47.5|50.44|48.24|50.61|48.41|49.12|46.92|0
1620255600000|2021-05-05 23:00:00|50.37|48.17|49.04|46.84|50.44|48.24|48.9|46.7|0
1620259200000|2021-05-06 00:00:00|49.17|46.97|48.39|46.19|49.43|47.23|47.93|45.73|0
1620262800000|2021-05-06 01:00:00|48.42|46.22|47.35|45.15|48.46|46.26|47.05|44.85|0
1620266400000|2021-05-06 02:00:00|47.29|45.09|50.19|47.99|51.1|48.9|47.22|45.02|0
1620270000000|2021-05-06 03:00:00|50.26|48.06|49.87|47.67|50.59|48.39|49.68|47.48|0
1620273600000|2021-05-06 04:00:00|49.81|47.61|49.83|47.63|50.41|48.21|49.49|47.29|0
1620277200000|2021-05-06 05:00:00|49.76|47.56|48.03|45.83|49.83|47.63|47.84|45.64|0
1620280800000|2021-05-06 06:00:00|48.17|45.97|47.53|45.33|48.6|46.4|47.21|45.01|0
1620284400000|2021-05-06 07:00:00|47.5|45.3|45.89|44.09|47.73|45.53|43.94|42.14|0
1620288000000|2021-05-06 08:00:00|45.93|44.13|46.69|44.89|47.36|45.56|45.04|43.24|0
1620291600000|2021-05-06 09:00:00|46.63|44.83|47.62|45.82|48.97|47.17|45.71|43.91|0
1620295200000|2021-05-06 10:00:00|47.65|45.85|47.57|45.77|47.65|45.85|45.95|44.15|0
1620298800000|2021-05-06 11:00:00|47.84|46.04|47.4|45.6|48.04|46.24|46.45|44.65|0
1620302400000|2021-05-06 12:00:00|47.27|45.47|48.35|46.55|49.39|47.59|46.87|45.07|0
1620306000000|2021-05-06 13:00:00|48.29|46.49|52.42|50.62|52.42|50.62|47.27|45.47|0
1620309600000|2021-05-06 14:00:00|52.35|50.55|51.1|49.3|56.75|54.95|50.63|48.83|0
1620313200000|2021-05-06 15:00:00|51.17|49.37|45.83|44.03|54.36|52.56|43.6|41.8|0
1620316800000|2021-05-06 16:00:00|45.71|43.91|45.66|43.86|46.6|44.8|44.11|42.31|0
1620320400000|2021-05-06 17:00:00|45.6|43.8|47.9|46.1|47.96|46.16|44.9|43.1|0
1620324000000|2021-05-06 18:00:00|47.96|46.16|48.84|47.04|50.2|48.4|46.52|44.72|0
1620327600000|2021-05-06 19:00:00|48.77|46.97|41.34|39.54|49.17|47.37|40.99|39.19|0
1620331200000|2021-05-06 20:00:00|41.1|39.3|41.32|39.12|42.54|40.74|40.87|38.95|0
1620334800000|2021-05-06 21:00:00|41.34|39.14|41.27|39.07|41.57|39.37|41.27|39.07|0
1620338400000|2021-05-06 22:00:00|40.93|38.73|41.61|39.41|41.68|39.48|40.93|38.73|0
1620342000000|2021-05-06 23:00:00|41.56|39.36|41.63|39.43|41.94|39.74|41.32|39.12|0
1620345600000|2021-05-07 00:00:00|41.69|39.49|40.72|38.52|42.21|40.01|40.67|38.47|0
1620349200000|2021-05-07 01:00:00|40.66|38.46|39.71|37.51|40.78|38.58|39.46|37.26|0
1620352800000|2021-05-07 02:00:00|39.68|37.48|40.52|38.32|40.93|38.73|39.46|37.26|0
1620356400000|2021-05-07 03:00:00|40.46|38.26|40.53|38.33|40.86|38.66|40.32|38.12|0
1620360000000|2021-05-07 04:00:00|40.59|38.39|40.09|37.89|40.82|38.62|39.98|37.78|0
1620363600000|2021-05-07 05:00:00|40.15|37.95|40.39|38.19|40.64|38.44|40.12|37.92|0
1620367200000|2021-05-07 06:00:00|40.45|38.25|40.81|38.61|41.04|38.84|40.16|37.96|0
1620370800000|2021-05-07 07:00:00|40.63|38.43|40.4|38.6|41.19|39.39|39.7|37.87|0
1620374400000|2021-05-07 08:00:00|40.46|38.66|39.34|37.54|40.58|38.78|39.29|37.49|0
1620378000000|2021-05-07 09:00:00|39.33|37.53|38.62|36.82|39.72|37.92|38.62|36.82|0
1620381600000|2021-05-07 10:00:00|38.68|36.88|38.25|36.45|38.84|37.04|37.71|35.91|0
1620385200000|2021-05-07 11:00:00|38.3|36.5|37.98|36.18|38.79|36.99|37.98|36.18|0
1620388800000|2021-05-07 12:00:00|38.15|36.35|37.43|35.63|39.68|37.88|36.06|34.26|0
1620392400000|2021-05-07 13:00:00|37.38|35.58|36.16|34.36|39.98|38.18|35.12|33.32|0
1620396000000|2021-05-07 14:00:00|36.05|34.25|34.19|32.39|36.21|34.41|33.32|31.52|0
1620399600000|2021-05-07 15:00:00|34.04|32.24|32.71|30.91|34.47|32.67|32.71|30.91|0
1620403200000|2021-05-07 16:00:00|32.66|30.86|31.53|29.73|32.71|30.91|30.75|28.95|0
1620406800000|2021-05-07 17:00:00|31.55|29.75|32.27|30.47|32.74|30.94|31.48|29.68|0
1620410400000|2021-05-07 18:00:00|32.32|30.52|31.41|29.61|33.22|31.42|31.14|29.34|0
1620414000000|2021-05-07 19:00:00|31.45|29.65|31.22|29.42|31.69|29.89|30.2|28.4|0
1620417600000|2021-05-07 20:00:00|31.17|29.37|30.52|28.72|31.17|29.37|30.21|28.41|0
1620630000000|2021-05-10 07:00:00|29.07|26.87|28.81|27.01|29.57|27.77|28.63|26.83|0
1620633600000|2021-05-10 08:00:00|28.94|27.14|29.14|27.34|29.19|27.39|28.15|26.35|0
1620637200000|2021-05-10 09:00:00|29.23|27.43|28.92|27.12|29.3|27.5|28.62|26.82|0
1620640800000|2021-05-10 10:00:00|28.91|27.11|28.33|26.53|29.08|27.28|28.28|26.48|0
1620644400000|2021-05-10 11:00:00|28.28|26.48|28.4|26.6|28.66|26.86|28.04|26.24|0
1620648000000|2021-05-10 12:00:00|28.42|26.62|28.07|26.27|28.52|26.72|27.54|25.74|0
1620651600000|2021-05-10 13:00:00|28.05|26.25|28.95|27.15|29.7|27.9|27.87|26.07|0
1620655200000|2021-05-10 14:00:00|28.9|27.1|29.9|28.1|30.87|29.07|28.29|26.49|0
1620658800000|2021-05-10 15:00:00|29.75|27.95|28.36|26.56|30.23|28.43|28.18|26.38|0
1620662400000|2021-05-10 16:00:00|28.32|26.52|29.39|27.59|29.44|27.64|27.85|26.05|0
1620666000000|2021-05-10 17:00:00|29.35|27.55|30.58|28.78|31.31|29.51|29.1|27.3|0
1620669600000|2021-05-10 18:00:00|30.63|28.83|38.07|36.27|39.38|37.58|30.13|28.33|0
1620673200000|2021-05-10 19:00:00|38.13|36.33|40.19|38.39|40.6|38.8|34.47|32.67|0
1620676800000|2021-05-10 20:00:00|39.83|38.03|41.97|39.77|42.78|40.58|39.83|37.93|0
1620680400000|2021-05-10 21:00:00|41.96|39.76|41.38|39.18|41.98|39.78|40.98|38.78|0
1620684000000|2021-05-10 22:00:00|41.62|39.42|39.87|37.67|41.62|39.42|39.81|37.61|0
1620687600000|2021-05-10 23:00:00|39.81|37.61|40.06|37.86|40.62|38.42|39.57|37.37|0
1620691200000|2021-05-11 00:00:00|40.12|37.92|48.12|45.92|49.19|46.99|39.71|37.51|0
1620694800000|2021-05-11 01:00:00|48.18|45.98|49.37|47.17|50.21|48.01|45.44|43.24|0
1620698400000|2021-05-11 02:00:00|49.34|47.14|50.87|48.67|52.67|50.47|49.3|47.1|0
1620702000000|2021-05-11 03:00:00|50.81|48.61|49.12|46.92|51.48|49.28|48.74|46.54|0
1620705600000|2021-05-11 04:00:00|49.09|46.89|50.36|48.16|50.85|48.65|48.72|46.52|0
1620709200000|2021-05-11 05:00:00|50.29|48.09|46.01|43.81|50.49|48.29|45.81|43.61|0
1620712800000|2021-05-11 06:00:00|46.07|43.87|45.89|43.69|46.89|44.69|45.25|43.05|0
1620716400000|2021-05-11 07:00:00|45.83|43.63|50.35|48.55|52.49|50.69|42.82|40.62|0
1620720000000|2021-05-11 08:00:00|50.38|48.58|51.62|49.82|53.41|51.61|50.11|48.31|0
1620723600000|2021-05-11 09:00:00|51.65|49.85|50.69|48.89|51.79|49.99|48.82|47.02|0
1620727200000|2021-05-11 10:00:00|50.56|48.76|51.27|49.47|53.12|51.32|50.21|48.41|0
1620730800000|2021-05-11 11:00:00|51.2|49.4|53.49|51.69|53.56|51.76|50.95|49.15|0
1620734400000|2021-05-11 12:00:00|53.78|51.98|59|57.2|59.42|57.62|52.27|50.47|0
1620738000000|2021-05-11 13:00:00|59.16|57.36|49.11|47.31|60.63|58.83|49.11|47.31|0
1620741600000|2021-05-11 14:00:00|49.17|47.37|60.41|58.61|67.2|65.4|48.08|46.28|0
1620745200000|2021-05-11 15:00:00|60.81|59.01|52.65|50.85|63.89|62.09|51.65|49.85|0
1620748800000|2021-05-11 16:00:00|52.51|50.71|59.79|57.99|60.34|58.54|51.04|49.24|0
1620752400000|2021-05-11 17:00:00|60.02|58.22|52.43|50.63|60.17|58.37|51.02|49.22|0
1620756000000|2021-05-11 18:00:00|52.35|50.55|53.01|51.21|56|54.2|51.01|49.21|0
1620759600000|2021-05-11 19:00:00|53.11|51.31|51.96|50.16|57.2|55.4|49.9|48.1|0
1620763200000|2021-05-11 20:00:00|51.82|50.02|53.36|51.16|54.18|51.98|50.55|48.75|0
1620766800000|2021-05-11 21:00:00|53.34|51.14|53.41|51.21|53.72|51.52|53.21|51.01|0
1620770400000|2021-05-11 22:00:00|53.16|50.96|52.93|50.73|53.78|51.58|52.45|50.25|0
1620774000000|2021-05-11 23:00:00|52.85|50.65|51.44|49.24|54.16|51.96|51.44|49.24|0
1620777600000|2021-05-12 00:00:00|51.37|49.17|56.38|54.18|57.08|54.88|50.31|48.11|0
1620781200000|2021-05-12 01:00:00|56.31|54.11|57.8|55.6|58.11|55.91|55.24|53.04|0
1620784800000|2021-05-12 02:00:00|57.73|55.53|56.99|54.79|57.88|55.68|55.3|53.1|0
1620788400000|2021-05-12 03:00:00|56.91|54.71|63.9|61.7|64.55|62.35|56|53.8|0
1620792000000|2021-05-12 04:00:00|63.82|61.62|63.33|61.13|67.47|65.27|63.25|61.05|0
1620795600000|2021-05-12 05:00:00|63.41|61.21|61.24|59.04|63.49|61.29|58.69|56.49|0
1620799200000|2021-05-12 06:00:00|61.16|58.96|57.62|55.42|61.63|59.43|57.4|55.2|0
1620802800000|2021-05-12 07:00:00|57.51|55.31|53.98|52.18|58.66|56.86|52.89|51.09|0
1620806400000|2021-05-12 08:00:00|53.84|52.04|56.82|55.02|57.82|56.02|53.55|51.75|0
1620810000000|2021-05-12 09:00:00|56.74|54.94|57.14|55.34|58.76|56.96|55.46|53.66|0
1620813600000|2021-05-12 10:00:00|57.29|55.49|58.46|56.66|59.08|57.28|55.24|53.44|0
1620817200000|2021-05-12 11:00:00|58.35|56.55|56.92|55.12|59.3|57.5|56.73|54.93|0
1620820800000|2021-05-12 12:00:00|56.88|55.08|62.92|61.12|68.99|67.19|56.04|54.24|0
1620824400000|2021-05-12 13:00:00|62.68|60.88|64.49|62.69|65.1|63.3|59.87|58.07|0
1620828000000|2021-05-12 14:00:00|64.41|62.61|73.29|71.49|76.77|74.97|63.24|61.44|0
1620831600000|2021-05-12 15:00:00|73.55|71.75|78.12|76.32|80.58|78.78|69.47|67.67|0
1620835200000|2021-05-12 16:00:00|78.44|76.64|81.4|79.6|86.33|84.53|77.79|75.99|0
1620838800000|2021-05-12 17:00:00|81.68|79.88|83.95|82.15|85.6|83.8|77.95|76.15|0
1620842400000|2021-05-12 18:00:00|84.14|82.34|83.83|82.03|90.61|88.81|82.31|80.51|0
1620846000000|2021-05-12 19:00:00|84.02|82.22|93.8|92|96.7|94.9|83.45|81.65|0
1620849600000|2021-05-12 20:00:00|93.6|91.8|96.57|94.37|97|94.8|91.68|89.88|0
1620853200000|2021-05-12 21:00:00|96.43|94.23|95.62|93.42|96.86|94.66|95.45|93.25|0
1620856800000|2021-05-12 22:00:00|95.78|93.58|91.98|89.78|95.78|93.58|91.53|89.33|0
1620860400000|2021-05-12 23:00:00|92.08|89.88|91.16|88.96|92.65|90.45|90.77|88.57|0
1620864000000|2021-05-13 00:00:00|90.91|88.71|88.91|86.71|94.54|92.34|87.99|85.79|0
1620867600000|2021-05-13 01:00:00|88.96|86.76|87.14|84.94|90.84|88.64|86.48|84.28|0
1620871200000|2021-05-13 02:00:00|87.24|85.04|82.44|80.24|89.18|86.98|82.15|79.95|0
1620874800000|2021-05-13 03:00:00|82.34|80.14|83.24|81.04|83.74|81.54|81.18|78.98|0
1620878400000|2021-05-13 04:00:00|83.34|81.14|82.99|80.79|83.78|81.58|82.53|80.33|0
1620882000000|2021-05-13 05:00:00|83.08|80.88|87.38|85.18|90.07|87.87|82.69|80.49|0
1620885600000|2021-05-13 06:00:00|87.17|84.97|85.21|83.01|87.17|84.97|82.51|80.31|0
1620889200000|2021-05-13 07:00:00|85.11|82.91|97.67|95.87|98.05|96.25|85.11|82.91|0
1620892800000|2021-05-13 08:00:00|97.56|95.76|99.93|98.13|105.08|103.28|95.33|93.53|0
1620896400000|2021-05-13 09:00:00|99.77|97.97|96.92|95.12|100.42|98.62|94.65|92.85|0
1620900000000|2021-05-13 10:00:00|96.97|95.17|96.13|94.33|100.47|98.67|95.71|93.91|0
1620903600000|2021-05-13 11:00:00|96.24|94.44|87.79|85.99|97.45|95.65|85.51|83.71|0
1620907200000|2021-05-13 12:00:00|87.99|86.19|82.42|80.62|88.34|86.54|80.31|78.51|0
1620910800000|2021-05-13 13:00:00|82.03|80.23|67.7|65.9|82.5|80.7|67.7|65.9|0
1620914400000|2021-05-13 14:00:00|67.36|65.56|60.68|58.88|67.45|65.65|60.05|58.25|0
1620918000000|2021-05-13 15:00:00|60.45|58.65|69.58|67.78|71.04|69.24|60.45|58.65|0
1620921600000|2021-05-13 16:00:00|69.28|67.48|67.84|66.04|69.8|68|63.5|61.7|0
1620925200000|2021-05-13 17:00:00|67.58|65.78|71.81|70.01|76.83|75.03|65.78|63.98|0
1620928800000|2021-05-13 18:00:00|71.99|70.19|62.1|60.3|71.99|70.19|60.03|58.23|0
1620932400000|2021-05-13 19:00:00|61.94|60.14|63.96|62.16|64.04|62.24|57.84|56.04|0
1620936000000|2021-05-13 20:00:00|64.63|62.83|62.82|60.62|65.81|64.01|62.73|60.53|0
1620939600000|2021-05-13 21:00:00|63.05|60.85|62.72|60.52|63.22|61.02|62.49|60.29|0
1620943200000|2021-05-13 22:00:00|62.51|60.31|63.15|60.95|63.68|61.48|62.46|60.26|0
1620946800000|2021-05-13 23:00:00|63.11|60.91|61.86|59.66|64.45|62.25|61.39|59.19|0
1620950400000|2021-05-14 00:00:00|61.78|59.58|59.76|57.56|62.35|60.15|59.48|57.28|0
1620954000000|2021-05-14 01:00:00|59.72|57.52|59.26|57.06|60.87|58.67|58.04|55.84|0
1620957600000|2021-05-14 02:00:00|59.18|56.98|59.64|57.44|60.82|58.62|58.79|56.59|0
1620961200000|2021-05-14 03:00:00|59.68|57.48|56.77|54.57|59.68|57.48|56.25|54.05|0
1620964800000|2021-05-14 04:00:00|56.69|54.49|56.86|54.66|57.31|55.11|55.99|53.79|0
1620968400000|2021-05-14 05:00:00|56.71|54.51|55.05|52.85|56.86|54.66|54.83|52.63|0
1620972000000|2021-05-14 06:00:00|55.13|52.93|54.25|52.05|57.25|55.05|54.03|51.83|0
1620975600000|2021-05-14 07:00:00|54.32|52.12|56.06|54.26|57.68|55.88|54.17|51.97|0
1620979200000|2021-05-14 08:00:00|56.02|54.22|54.11|52.31|56.49|54.69|53.63|51.83|0
1620982800000|2021-05-14 09:00:00|53.96|52.16|52.94|51.14|54.11|52.31|51.44|49.64|0
1620986400000|2021-05-14 10:00:00|52.83|51.03|53.93|52.13|54.25|52.45|52.57|50.77|0
1620990000000|2021-05-14 11:00:00|54|52.2|52.83|51.03|54.3|52.5|52.12|50.32|0
1620993600000|2021-05-14 12:00:00|52.76|50.96|53.22|51.42|56.12|54.32|52.17|50.37|0
1620997200000|2021-05-14 13:00:00|53.15|51.35|43.97|42.17|53.95|52.15|43.97|42.17|0
1621000800000|2021-05-14 14:00:00|43.57|41.77|41.96|40.16|45.74|43.94|41.77|39.97|0
1621004400000|2021-05-14 15:00:00|41.9|40.1|42.07|40.27|43.06|41.26|40.98|39.18|0
1621008000000|2021-05-14 16:00:00|42.04|40.24|39.59|37.79|42.2|40.4|39.53|37.73|0
1621011600000|2021-05-14 17:00:00|39.53|37.73|38.25|36.45|39.65|37.85|38.01|36.21|0
1621015200000|2021-05-14 18:00:00|38.19|36.39|37.01|35.21|38.49|36.69|35.71|33.91|0
1621018800000|2021-05-14 19:00:00|36.98|35.18|38.71|36.91|38.71|36.91|36.17|34.37|0
1621022400000|2021-05-14 20:00:00|38.16|36.36|37|35.2|38.16|36.36|36.39|34.59|0
1621234800000|2021-05-17 07:00:00|38.91|36.71|41.22|39.42|42.01|40.21|37.83|36.03|0
1621238400000|2021-05-17 08:00:00|41.16|39.36|39.88|38.08|41.3|39.5|39.53|37.73|0
1621242000000|2021-05-17 09:00:00|39.82|38.02|40.83|39.03|41.03|39.23|39.79|37.99|0
1621245600000|2021-05-17 10:00:00|40.89|39.09|42.78|40.98|42.91|41.11|40.83|39.03|0
1621249200000|2021-05-17 11:00:00|42.65|40.85|44.15|42.35|44.5|42.7|41.92|40.12|0
1621252800000|2021-05-17 12:00:00|44.19|42.39|43.5|41.7|44.74|42.94|42.87|41.07|0
1621256400000|2021-05-17 13:00:00|43.57|41.77|42.12|40.32|43.77|41.97|37.84|36.04|0
1621260000000|2021-05-17 14:00:00|42.44|40.64|42.59|40.79|45.09|43.29|40.43|38.63|0
1621263600000|2021-05-17 15:00:00|42.72|40.92|45.21|43.41|46.04|44.24|42.14|40.34|0
1621267200000|2021-05-17 16:00:00|45.28|43.48|44.01|42.21|46.17|44.37|42.37|40.57|0
1621270800000|2021-05-17 17:00:00|44.08|42.28|45.1|43.3|47|45.2|43.34|41.54|0
1621274400000|2021-05-17 18:00:00|45.24|43.44|42.45|40.65|45.92|44.12|42.32|40.52|0
1621278000000|2021-05-17 19:00:00|42.39|40.59|40.31|38.51|43.41|41.61|39.74|37.94|0
1621281600000|2021-05-17 20:00:00|40.12|38.32|39.6|37.4|40.66|38.86|38.99|37.17|0
1621285200000|2021-05-17 21:00:00|39.54|37.34|39.54|37.34|39.68|37.48|39.42|37.22|0
1621288800000|2021-05-17 22:00:00|39.74|37.54|40.6|38.4|40.6|38.4|39.26|37.06|0
1621292400000|2021-05-17 23:00:00|40.54|38.34|38.38|36.18|40.6|38.4|38.26|36.06|0
1621296000000|2021-05-18 00:00:00|38.44|36.24|37.9|35.7|38.8|36.6|37.84|35.64|0
1621299600000|2021-05-18 01:00:00|37.87|35.67|36.01|33.81|38.38|36.18|35.9|33.7|0
1621303200000|2021-05-18 02:00:00|36.04|33.84|36.4|34.2|36.75|34.55|35.82|33.62|0
1621306800000|2021-05-18 03:00:00|36.43|34.23|36.02|33.82|36.48|34.28|35.91|33.71|0
1621310400000|2021-05-18 04:00:00|35.96|33.76|36.21|34.01|36.83|34.63|35.96|33.76|0
1621314000000|2021-05-18 05:00:00|36.15|33.95|35.51|33.31|36.44|34.24|35.3|33.1|0
1621317600000|2021-05-18 06:00:00|35.57|33.37|33.48|31.28|35.57|33.37|32.82|30.62|0
1621321200000|2021-05-18 07:00:00|33.54|31.34|33.5|31.7|35.39|33.19|32.65|30.85|0
1621324800000|2021-05-18 08:00:00|33.47|31.67|34.3|32.5|34.42|32.62|33.44|31.64|0
1621328400000|2021-05-18 09:00:00|34.24|32.44|35.58|33.78|35.58|33.78|33.57|31.77|0
1621332000000|2021-05-18 10:00:00|35.55|33.75|35.53|33.73|35.83|34.03|34.71|32.91|0
1621335600000|2021-05-18 11:00:00|35.59|33.79|36.75|34.95|37.05|35.25|35.23|33.43|0
1621339200000|2021-05-18 12:00:00|36.78|34.98|37.81|36.01|38.19|36.39|35.94|34.14|0
1621342800000|2021-05-18 13:00:00|37.75|35.95|39.62|37.82|40.27|38.47|37.36|35.56|0
1621346400000|2021-05-18 14:00:00|39.68|37.88|36.15|34.35|41.23|39.43|35.56|33.76|0
1621350000000|2021-05-18 15:00:00|36.18|34.38|38.19|36.39|38.21|36.41|35.91|34.11|0
1621353600000|2021-05-18 16:00:00|38.13|36.33|37.15|35.35|38.51|36.71|36.6|34.8|0
1621357200000|2021-05-18 17:00:00|37.08|35.28|37.78|35.98|37.88|36.08|36.39|34.59|0
1621360800000|2021-05-18 18:00:00|37.84|36.04|42.12|40.32|44.45|42.65|37.51|35.71|0
1621364400000|2021-05-18 19:00:00|42.25|40.45|47.11|45.31|47.85|46.05|39.3|37.5|0
1621368000000|2021-05-18 20:00:00|47.18|45.38|51.11|48.91|51.91|49.71|45.43|43.63|0
1621371600000|2021-05-18 21:00:00|51.21|49.01|51.14|48.94|51.55|49.35|50.98|48.78|0
1621375200000|2021-05-18 22:00:00|51.21|49.01|50.12|47.92|51.21|49.01|49.38|47.18|0
1621378800000|2021-05-18 23:00:00|50.04|47.84|52.69|50.49|52.69|50.49|48.61|46.41|0
1621382400000|2021-05-19 00:00:00|52.37|50.17|50.38|48.18|53.95|51.75|49.48|47.28|0
1621386000000|2021-05-19 01:00:00|50.23|48.03|50.78|48.58|51.56|49.36|48.79|46.59|0
1621389600000|2021-05-19 02:00:00|50.86|48.66|55.66|53.46|55.99|53.79|50.78|48.58|0
1621393200000|2021-05-19 03:00:00|56.07|53.87|54.36|52.16|56.22|54.02|54.09|51.89|0
1621396800000|2021-05-19 04:00:00|54.32|52.12|56.03|53.83|57.27|55.07|53.83|51.63|0
1621400400000|2021-05-19 05:00:00|56.11|53.91|54.6|52.4|56.83|54.63|54.6|52.4|0
1621404000000|2021-05-19 06:00:00|54.52|52.32|54.74|52.54|56.17|53.97|53.13|50.93|0
1621407600000|2021-05-19 07:00:00|54.78|52.58|57.57|55.77|58.42|56.62|54.3|52.1|0
1621411200000|2021-05-19 08:00:00|57.32|55.52|60.66|58.86|61.98|60.18|56.89|55.09|0
1621414800000|2021-05-19 09:00:00|60.62|58.82|61.25|59.45|61.61|59.81|56.24|54.44|0
1621418400000|2021-05-19 10:00:00|61.16|59.36|60.01|58.21|61.78|59.98|59.42|57.62|0
1621422000000|2021-05-19 11:00:00|60.18|58.38|63.66|61.86|64.73|62.93|60.01|58.21|0
1621425600000|2021-05-19 12:00:00|63.71|61.91|67.78|65.98|68.82|67.02|61.2|59.4|0
1621429200000|2021-05-19 13:00:00|67.87|66.07|71.6|69.8|75.92|74.12|66.23|64.43|0
1621432800000|2021-05-19 14:00:00|71.79|69.99|68.52|66.72|77.96|76.16|67.22|65.42|0
1621436400000|2021-05-19 15:00:00|68.61|66.81|62.49|60.69|71.01|69.21|61.96|60.16|0
1621440000000|2021-05-19 16:00:00|62.31|60.51|58.15|56.35|63.55|61.75|57.98|56.18|0
1621443600000|2021-05-19 17:00:00|57.98|56.18|58.28|56.48|59.07|57.27|53.81|52.01|0
1621447200000|2021-05-19 18:00:00|58.19|56.39|62.97|61.17|64.33|62.53|54.48|52.68|0
1621450800000|2021-05-19 19:00:00|63.06|61.26|51.08|49.28|65.03|63.23|50.92|49.12|0
1621454400000|2021-05-19 20:00:00|50.92|49.12|52.23|50.03|53.36|51.16|50.33|48.53|0
1621458000000|2021-05-19 21:00:00|52.26|50.06|51.9|49.7|52.27|50.07|51.86|49.66|0
1621461600000|2021-05-19 22:00:00|52.4|50.2|54.55|52.35|54.63|52.43|51.73|49.53|0
1621465200000|2021-05-19 23:00:00|54.63|52.43|54.33|52.13|54.76|52.56|53.8|51.6|0
1621468800000|2021-05-20 00:00:00|54.57|52.37|51.79|49.59|54.74|52.54|50.41|48.21|0
1621472400000|2021-05-20 01:00:00|51.47|49.27|51.88|49.68|54.56|52.36|51.18|48.98|0
1621476000000|2021-05-20 02:00:00|51.8|49.6|52.89|50.69|53.04|50.84|51.17|48.97|0
1621479600000|2021-05-20 03:00:00|52.85|50.65|51.57|49.37|53.29|51.09|50.93|48.73|0
1621483200000|2021-05-20 04:00:00|51.6|49.4|49.99|47.79|51.83|49.63|49.92|47.72|0
1621486800000|2021-05-20 05:00:00|50.07|47.87|51.6|49.4|51.77|49.57|49.84|47.64|0
1621490400000|2021-05-20 06:00:00|51.68|49.48|52.88|50.68|53.2|51|51.35|49.15|0
1621494000000|2021-05-20 07:00:00|52.8|50.6|52.3|50.5|53.07|51.27|51.54|49.74|0
1621497600000|2021-05-20 08:00:00|52.38|50.58|57.8|56|58.66|56.86|52.3|50.5|0
1621501200000|2021-05-20 09:00:00|57.72|55.92|58.67|56.87|60.63|58.83|57.11|55.31|0
1621504800000|2021-05-20 10:00:00|58.71|56.91|56.05|54.25|59.66|57.86|56.05|54.25|0
1621508400000|2021-05-20 11:00:00|56.13|54.33|52.15|50.35|56.29|54.49|51.85|50.05|0
1621512000000|2021-05-20 12:00:00|52.31|50.51|48.57|46.77|52.64|50.84|48.57|46.77|0
1621515600000|2021-05-20 13:00:00|48.5|46.7|42.52|40.72|48.65|46.85|42.05|40.25|0
1621519200000|2021-05-20 14:00:00|42.45|40.65|40.64|38.84|43.12|41.32|40.12|38.32|0
1621522800000|2021-05-20 15:00:00|40.58|38.78|37.66|35.86|40.58|38.78|35.43|33.63|0
1621526400000|2021-05-20 16:00:00|37.59|35.79|39.46|37.66|41.36|39.56|37.16|35.36|0
1621530000000|2021-05-20 17:00:00|39.53|37.73|37.54|35.74|39.91|38.11|36.57|34.77|0
1621533600000|2021-05-20 18:00:00|37.47|35.67|35.83|34.03|37.64|35.84|35.24|33.44|0
1621537200000|2021-05-20 19:00:00|35.89|34.09|36.63|34.83|37.37|35.57|33.35|31.55|0
1621540800000|2021-05-20 20:00:00|36.51|34.71|37.48|35.28|37.68|35.88|36.13|34.33|0
1621544400000|2021-05-20 21:00:00|37.44|35.24|37.45|35.25|37.58|35.38|37.35|35.15|0
1621548000000|2021-05-20 22:00:00|37.37|35.17|36.48|34.28|37.58|35.38|36.19|33.99|0
1621551600000|2021-05-20 23:00:00|36.45|34.25|35.17|32.97|36.66|34.46|35|32.8|0
1621555200000|2021-05-21 00:00:00|35.23|33.03|34.35|32.15|35.7|33.5|33.9|31.7|0
1621558800000|2021-05-21 01:00:00|34.32|32.12|35.18|32.98|35.18|32.98|33.87|31.67|0
1621562400000|2021-05-21 02:00:00|35.24|33.04|35.24|33.04|36.3|34.1|35.06|32.86|0
1621566000000|2021-05-21 03:00:00|35.21|33.01|35.61|33.41|35.91|33.71|34.77|32.57|0
1621569600000|2021-05-21 04:00:00|35.67|33.47|34.55|32.35|35.9|33.7|34.22|32.02|0
1621573200000|2021-05-21 05:00:00|34.43|32.23|35.14|32.94|35.32|33.12|33.76|31.56|0
1621576800000|2021-05-21 06:00:00|35.2|33|34.68|32.48|35.2|33|34.2|32|0
1621580400000|2021-05-21 07:00:00|34.62|32.42|35.56|33.76|35.56|33.76|33.03|31.23|0
1621584000000|2021-05-21 08:00:00|35.62|33.82|35.65|33.85|36.76|34.96|34.58|32.78|0
1621587600000|2021-05-21 09:00:00|35.62|33.82|34.83|33.03|35.62|33.82|34.08|32.28|0
1621591200000|2021-05-21 10:00:00|34.77|32.97|34.95|33.15|35.21|33.41|33.65|31.85|0
1621594800000|2021-05-21 11:00:00|34.83|33.03|33|31.2|34.83|33.03|32.73|30.93|0
1621598400000|2021-05-21 12:00:00|32.95|31.15|33.68|31.88|33.92|32.12|32.89|31.09|0
1621602000000|2021-05-21 13:00:00|33.71|31.91|30.58|28.78|33.91|32.11|30.58|28.78|0
1621605600000|2021-05-21 14:00:00|30.52|28.72|32.17|30.57|33.77|32.17|30.05|28.25|0
1621609200000|2021-05-21 15:00:00|32.06|30.46|34.33|32.73|34.57|32.97|31.03|29.43|0
1621612800000|2021-05-21 16:00:00|34.39|32.79|36.87|35.27|38.01|36.41|33.75|32.15|0
1621616400000|2021-05-21 17:00:00|36.93|35.33|33.53|31.93|37.06|35.46|33.03|31.43|0
1621620000000|2021-05-21 18:00:00|33.47|31.87|33.42|31.82|35.28|33.68|32.48|30.88|0
1621623600000|2021-05-21 19:00:00|33.48|31.88|35.1|33.5|35.4|33.8|31.9|30.3|0
1621627200000|2021-05-21 20:00:00|34.67|33.07|34.03|32.03|34.79|33.19|33.7|31.99|0
1621839600000|2021-05-24 07:00:00|32.35|30.35|30.31|28.71|32.83|30.85|30.2|28.6|0
1621843200000|2021-05-24 08:00:00|30.37|28.77|31.41|29.81|31.82|30.22|30.31|28.71|0
1621846800000|2021-05-24 09:00:00|31.35|29.75|30.04|28.44|31.6|30|30.04|28.44|0
1621850400000|2021-05-24 10:00:00|29.98|28.38|30.36|28.76|30.59|28.99|29.98|28.38|0
1621854000000|2021-05-24 11:00:00|30.41|28.81|30.41|28.81|31.04|29.44|30.19|28.59|0
1621857600000|2021-05-24 12:00:00|30.46|28.86|29|27.4|30.52|28.92|28.81|27.21|0
1621861200000|2021-05-24 13:00:00|29.06|27.46|25.8|24.2|29.24|27.64|25.2|23.6|0
1621864800000|2021-05-24 14:00:00|25.76|24.16|23.46|21.86|25.76|24.16|23.11|21.51|0
1621868400000|2021-05-24 15:00:00|23.5|21.9|23.76|22.16|24.83|23.23|23.01|21.41|0
1621872000000|2021-05-24 16:00:00|23.72|22.12|22.76|21.16|24.07|22.47|22.64|21.04|0
1621875600000|2021-05-24 17:00:00|22.72|21.12|21.88|20.28|22.98|21.38|21.76|20.16|0
1621879200000|2021-05-24 18:00:00|21.84|20.24|21.33|19.73|21.88|20.28|20.92|19.32|0
1621882800000|2021-05-24 19:00:00|21.37|19.77|22.93|21.33|23.2|21.6|20.94|19.34|0
1621886400000|2021-05-24 20:00:00|22.97|21.37|21.39|19.39|22.97|21.37|21.31|19.31|0
1621890000000|2021-05-24 21:00:00|21.4|19.4|21.34|19.34|21.53|19.53|21.34|19.34|0
1621893600000|2021-05-24 22:00:00|21.47|19.47|20.72|18.74|21.65|19.65|20.67|18.7|0
1621897200000|2021-05-24 23:00:00|20.67|18.7|20.88|18.9|21.07|19.07|20.54|18.58|0
1621900800000|2021-05-25 00:00:00|20.93|18.94|20.84|18.85|21.8|19.8|20.67|18.7|0
1621904400000|2021-05-25 01:00:00|20.79|18.81|20.96|18.97|21.37|19.37|20.22|18.29|0
1621908000000|2021-05-25 02:00:00|20.9|18.91|20.61|18.65|21.12|19.12|20.57|18.61|0
1621911600000|2021-05-25 03:00:00|20.56|18.61|20.47|18.52|20.69|18.72|20.28|18.34|0
1621915200000|2021-05-25 04:00:00|20.65|18.68|20.55|18.6|20.68|18.71|20.47|18.52|0
1621918800000|2021-05-25 05:00:00|20.6|18.64|20.7|18.73|20.79|18.81|19.82|17.93|0
1621922400000|2021-05-25 06:00:00|20.66|18.69|19.83|17.94|20.75|18.77|19.47|17.62|0
1621926000000|2021-05-25 07:00:00|19.85|17.96|20.59|18.99|21.25|19.25|19.81|17.92|0
1621929600000|2021-05-25 08:00:00|20.63|19.03|20.26|18.66|20.9|19.3|20.26|18.66|0
1621933200000|2021-05-25 09:00:00|20.3|18.7|20.17|18.57|20.5|18.9|20.15|18.55|0
1621936800000|2021-05-25 10:00:00|20.13|18.53|20.74|19.14|20.84|19.24|19.84|18.24|0
1621940400000|2021-05-25 11:00:00|20.78|19.18|20.04|18.44|20.86|19.26|19.92|18.32|0
1621944000000|2021-05-25 12:00:00|20.02|18.42|20.66|19.06|20.87|19.27|19.95|18.35|0
1621947600000|2021-05-25 13:00:00|20.62|19.02|22.25|20.65|22.32|20.72|19.94|18.34|0
1621951200000|2021-05-25 14:00:00|22.27|20.67|21.34|19.74|22.4|20.8|20.83|19.23|0
1621954800000|2021-05-25 15:00:00|21.38|19.78|22.4|20.8|24.07|22.47|21.27|19.67|0
1621958400000|2021-05-25 16:00:00|22.36|20.76|21.32|19.72|22.62|21.02|20.82|19.22|0
1621962000000|2021-05-25 17:00:00|21.36|19.76|21.92|20.32|22.59|20.99|21.17|19.57|0
1621965600000|2021-05-25 18:00:00|21.88|20.28|23.01|21.41|23.25|21.65|21.83|20.23|0
1621969200000|2021-05-25 19:00:00|23.1|21.5|22.53|20.93|24.02|22.42|22.34|20.74|0
1621972800000|2021-05-25 20:00:00|22.44|20.84|22.07|20.07|22.74|21.02|22.03|20.03|0
1621976400000|2021-05-25 21:00:00|22.08|20.08|21.5|19.5|22.2|20.2|21.44|19.44|0
1621980000000|2021-05-25 22:00:00|21.47|19.47|20.43|18.49|21.58|19.58|20.3|18.37|0
1621983600000|2021-05-25 23:00:00|20.39|18.45|20.43|18.48|20.76|18.79|20.39|18.45|0
1621987200000|2021-05-26 00:00:00|20.47|18.52|19.68|17.81|20.67|18.7|19.4|17.55|0
1621990800000|2021-05-26 01:00:00|19.64|17.77|20.36|18.42|20.47|18.52|19.6|17.73|0
1621994400000|2021-05-26 02:00:00|20.38|18.44|20.05|18.14|20.45|18.5|19.94|18.04|0
1621998000000|2021-05-26 03:00:00|20.09|18.18|20.09|18.17|20.17|18.25|19.86|17.97|0
1622001600000|2021-05-26 04:00:00|20.11|18.19|20.13|18.21|20.25|18.32|19.96|18.06|0
1622005200000|2021-05-26 05:00:00|20.12|18.25|19.82|17.93|20.17|18.25|19.69|17.82|0
1622008800000|2021-05-26 06:00:00|19.8|17.91|19.47|17.62|21.13|19.13|19.23|17.39|0
1622012400000|2021-05-26 07:00:00|19.43|17.61|19.94|18.34|20.82|18.84|19.19|17.49|0
1622016000000|2021-05-26 08:00:00|19.98|18.38|20.02|18.42|20.27|18.67|19.48|17.88|0
1622019600000|2021-05-26 09:00:00|20.06|18.46|19.97|18.37|20.2|18.6|18.82|17.22|0
1622023200000|2021-05-26 10:00:00|20.01|18.41|19.92|18.32|20.16|18.56|19.67|18.07|0
1622026800000|2021-05-26 11:00:00|19.88|18.28|19.87|18.27|19.93|18.33|18.93|17.33|0
1622030400000|2021-05-26 12:00:00|19.85|18.25|20.16|18.56|20.5|18.9|19.24|17.64|0
1622034000000|2021-05-26 13:00:00|20.12|18.52|22.13|20.53|22.67|21.07|19.95|18.35|0
1622037600000|2021-05-26 14:00:00|22.09|20.49|20.04|18.44|22.36|20.76|19.47|17.87|0
1622041200000|2021-05-26 15:00:00|19.99|18.39|19.37|17.77|20.31|18.71|19.25|17.65|0
1622044800000|2021-05-26 16:00:00|19.33|17.73|19.12|17.52|19.47|17.87|18.96|17.36|0
1622048400000|2021-05-26 17:00:00|19.16|17.56|19.7|18.1|20.13|18.53|18.58|16.98|0
1622052000000|2021-05-26 18:00:00|19.66|18.06|19.41|17.81|19.74|18.14|18.9|17.3|0
1622055600000|2021-05-26 19:00:00|19.45|17.85|18.56|16.96|19.73|18.13|18.41|16.81|0
1622059200000|2021-05-26 20:00:00|18.48|16.88|18.53|16.77|18.64|17.04|18.43|16.69|0
1622062800000|2021-05-26 21:00:00|18.52|16.75|18.49|16.73|18.58|16.81|18.49|16.73|0
1622066400000|2021-05-26 22:00:00|18.53|16.76|18.54|16.78|18.58|16.81|17.94|16.24|0
1622070000000|2021-05-26 23:00:00|18.58|16.81|18.49|16.73|18.89|17.09|18.49|16.73|0
1622073600000|2021-05-27 00:00:00|18.58|16.81|18.83|17.03|19.36|17.52|18.28|16.54|0
1622077200000|2021-05-27 01:00:00|18.87|17.07|19.74|17.86|20.2|18.28|18.78|16.99|0
1622080800000|2021-05-27 02:00:00|19.78|17.9|19.51|17.65|20.07|18.16|19.34|17.5|0
1622084400000|2021-05-27 03:00:00|19.47|17.61|19.02|17.21|19.73|17.85|18.9|17.1|0
1622088000000|2021-05-27 04:00:00|18.98|17.17|19.19|17.36|19.57|17.7|18.94|17.13|0
1622091600000|2021-05-27 05:00:00|19.15|17.33|18.86|17.07|19.79|17.91|18.72|16.93|0
1622095200000|2021-05-27 06:00:00|18.84|17.05|20.16|18.24|20.81|18.83|18.75|16.97|0
1622098800000|2021-05-27 07:00:00|20.25|18.32|19.96|18.36|20.58|18.85|19.51|17.88|0
1622102400000|2021-05-27 08:00:00|19.94|18.34|19.59|17.99|19.94|18.34|18.78|17.18|0
1622106000000|2021-05-27 09:00:00|19.57|17.97|19.76|18.16|19.8|18.2|19.28|17.68|0
1622109600000|2021-05-27 10:00:00|19.71|18.11|19.07|17.47|19.97|18.37|18.87|17.27|0
1622113200000|2021-05-27 11:00:00|19.05|17.45|18.05|16.45|19.25|17.65|18.01|16.41|0
1622116800000|2021-05-27 12:00:00|18.01|16.41|16.7|15.11|18.69|17.09|16.7|15.11|0
1622120400000|2021-05-27 13:00:00|16.74|15.15|16.1|14.57|16.82|15.22|15.12|13.68|0
1622124000000|2021-05-27 14:00:00|16.02|14.5|14.82|13.41|16.56|14.98|13.97|12.64|0
1622127600000|2021-05-27 15:00:00|14.71|13.31|14.54|13.16|15.73|14.23|14.42|13.04|0
1622131200000|2021-05-27 16:00:00|14.56|13.17|14.11|12.76|14.67|13.27|13.4|12.12|0
1622134800000|2021-05-27 17:00:00|14.09|12.75|15.05|13.61|15.47|14|13.89|12.57|0
1622138400000|2021-05-27 18:00:00|15.08|13.65|15.11|13.67|15.75|14.25|14.97|13.54|0
1622142000000|2021-05-27 19:00:00|15.19|13.74|15.37|13.91|15.83|14.32|14.34|12.98|0
1622145600000|2021-05-27 20:00:00|15.67|14.18|13.35|12.08|15.79|14.29|13.28|12.02|0
1622149200000|2021-05-27 21:00:00|13.41|12.13|13.54|12.25|13.66|12.36|13.37|12.1|0
1622152800000|2021-05-27 22:00:00|13.37|12.1|13.31|12.05|13.47|12.19|13.22|11.96|0
1622156400000|2021-05-27 23:00:00|13.28|12.02|12.78|11.56|13.53|12.24|12.56|11.36|0
1622160000000|2021-05-28 00:00:00|12.74|11.53|12.7|11.49|12.9|11.67|12.38|11.2|0
1622163600000|2021-05-28 01:00:00|12.74|11.52|12.96|11.72|13.06|11.81|12.64|11.43|0
1622167200000|2021-05-28 02:00:00|12.94|11.71|13.05|11.81|13.24|11.98|12.85|11.63|0
1622170800000|2021-05-28 03:00:00|13.02|11.78|12.68|11.47|13.02|11.78|12.65|11.44|0
1622174400000|2021-05-28 04:00:00|12.71|11.5|12.77|11.55|12.96|11.72|12.71|11.5|0
1622178000000|2021-05-28 05:00:00|12.74|11.52|14.1|12.76|14.21|12.86|12.57|11.37|0
1622181600000|2021-05-28 06:00:00|14.13|12.79|14.02|12.69|14.4|13.03|13.97|12.64|0
1622185200000|2021-05-28 07:00:00|13.99|12.68|13.51|12.22|14.26|12.91|13.25|11.99|0
1622188800000|2021-05-28 08:00:00|13.48|12.19|13.07|11.82|13.48|12.19|13.07|11.82|0
1622192400000|2021-05-28 09:00:00|13.1|11.85|12.96|11.73|13.33|12.06|12.87|11.65|0
1622196000000|2021-05-28 10:00:00|12.99|11.76|12.69|11.48|13.18|11.93|12.69|11.48|0
1622199600000|2021-05-28 11:00:00|12.72|11.51|13.65|12.35|13.69|12.38|12.44|11.25|0
1622203200000|2021-05-28 12:00:00|13.62|12.32|14.16|12.81|14.34|12.97|13.58|12.29|0
1622206800000|2021-05-28 13:00:00|14.12|12.78|12.88|11.66|14.16|12.81|12.71|11.5|0
1622210400000|2021-05-28 14:00:00|12.82|11.6|12.95|11.72|14.1|12.75|12.26|11.09|0
1622214000000|2021-05-28 15:00:00|12.91|11.68|12.25|11.09|13.08|11.83|12.19|11.03|0
1622217600000|2021-05-28 16:00:00|12.29|11.12|12.31|11.14|12.38|11.2|11.86|10.73|0
1622221200000|2021-05-28 17:00:00|12.28|11.11|11.97|10.83|12.98|11.75|11.83|10.7|0
1622224800000|2021-05-28 18:00:00|11.9|10.77|11.8|10.68|12.21|11.05|11.65|10.54|0
1622228400000|2021-05-28 19:00:00|11.83|10.7|12.87|11.64|12.97|11.73|11.57|10.47|0
1622232000000|2021-05-28 20:00:00|12.6|11.4|12.61|11.41|12.7|11.49|12.3|11.13|0
1622530800000|2021-06-01 07:00:00|11.65|10.54|10.35|9.36|11.69|10.57|10.34|9.35|0
1622534400000|2021-06-01 08:00:00|10.32|9.34|10.7|9.68|11.33|10.25|10.15|9.18|0
1622538000000|2021-06-01 09:00:00|10.72|9.7|10.52|9.52|11.25|10.18|10.3|9.32|0
1622541600000|2021-06-01 10:00:00|10.5|9.5|10.5|9.5|10.7|9.68|10.4|9.41|0
1622545200000|2021-06-01 11:00:00|10.48|9.48|10.22|9.25|10.51|9.51|9.75|8.82|0
1622548800000|2021-06-01 12:00:00|10.19|9.22|10.32|9.33|10.55|9.55|10.12|9.15|0
1622552400000|2021-06-01 13:00:00|10.29|9.31|11.25|10.18|11.58|10.48|9.64|8.72|0
1622556000000|2021-06-01 14:00:00|11.23|10.16|13.3|12.03|13.83|12.51|10.98|9.93|0
1622559600000|2021-06-01 15:00:00|13.34|12.07|12.25|11.08|13.68|12.38|12.04|10.89|0
1622563200000|2021-06-01 16:00:00|12.22|11.05|13.66|12.36|14.39|13.02|12.18|11.02|0
1622566800000|2021-06-01 17:00:00|13.68|12.37|14.14|12.79|14.72|13.32|13.66|12.36|0
1622570400000|2021-06-01 18:00:00|14.18|12.83|12.88|11.65|14.32|12.96|12.83|11.6|0
1622574000000|2021-06-01 19:00:00|12.85|11.62|13.19|11.93|14.04|12.7|12.58|11.38|0
1622577600000|2021-06-01 20:00:00|13.01|11.77|13.05|11.81|13.19|11.93|12.6|11.4|0
1622581200000|2021-06-01 21:00:00|12.99|11.75|13.01|11.77|13.08|11.83|12.88|11.65|0
1622584800000|2021-06-01 22:00:00|13.07|11.82|13.84|12.53|13.9|12.57|13|11.76|0
1622588400000|2021-06-01 23:00:00|13.86|12.54|13.22|11.96|13.99|12.66|13.22|11.96|0
1622592000000|2021-06-02 00:00:00|13.19|11.93|12.49|11.3|13.64|12.34|12.42|11.24|0
1622595600000|2021-06-02 01:00:00|12.52|11.33|12.67|11.46|12.83|11.61|12.37|11.19|0
1622599200000|2021-06-02 02:00:00|12.71|11.5|12.72|11.51|12.94|11.71|12.24|11.07|0
1622602800000|2021-06-02 03:00:00|12.65|11.45|12.57|11.37|12.72|11.51|12.3|11.13|0
1622606400000|2021-06-02 04:00:00|12.54|11.34|12.56|11.36|12.88|11.65|12.52|11.33|0
1622610000000|2021-06-02 05:00:00|12.59|11.39|12.34|11.16|12.66|11.45|12.05|10.9|0
1622613600000|2021-06-02 06:00:00|12.37|11.19|12.39|11.21|12.78|11.56|12.34|11.16|0
1622617200000|2021-06-02 07:00:00|12.49|11.3|12.61|11.41|13.22|11.96|11.72|10.61|0
1622620800000|2021-06-02 08:00:00|12.57|11.38|12.76|11.55|12.93|11.7|12.12|10.97|0
1622624400000|2021-06-02 09:00:00|12.73|11.51|12.07|10.92|12.73|11.51|11.97|10.83|0
1622628000000|2021-06-02 10:00:00|12.09|10.94|11.82|10.7|12.32|11.15|11.79|10.67|0
1622631600000|2021-06-02 11:00:00|11.79|10.67|11.74|10.62|12.23|11.07|11.62|10.51|0
1622635200000|2021-06-02 12:00:00|11.73|10.61|11.64|10.53|11.91|10.78|11.06|10|0
1622638800000|2021-06-02 13:00:00|11.61|10.5|11.67|10.56|12.75|11.54|11.31|10.24|0
1622642400000|2021-06-02 14:00:00|11.62|10.51|10.69|9.67|11.84|10.71|10.38|9.39|0
1622646000000|2021-06-02 15:00:00|10.72|9.7|9.57|8.66|10.92|9.88|9.28|8.4|0
1622649600000|2021-06-02 16:00:00|9.54|8.64|10.01|9.06|10.32|9.34|9.51|8.6|0
1622653200000|2021-06-02 17:00:00|9.98|9.03|10.74|9.71|10.99|9.95|9.89|8.95|0
1622656800000|2021-06-02 18:00:00|10.72|9.7|10.3|9.32|11.35|10.27|10.2|9.23|0
1622660400000|2021-06-02 19:00:00|10.33|9.35|9.42|8.52|10.64|9.62|9.25|8.37|0
1622664000000|2021-06-02 20:00:00|9.36|8.47|9.54|8.54|10.08|9.1|9.36|8.47|0
1622667600000|2021-06-02 21:00:00|9.57|8.57|9.48|8.48|9.63|8.63|9.47|8.47|0
1622671200000|2021-06-02 22:00:00|9.39|8.39|9.47|8.47|9.55|8.55|9.35|8.35|0
1622674800000|2021-06-02 23:00:00|9.49|8.49|9.27|8.27|9.54|8.54|9.19|8.19|0
1622678400000|2021-06-03 00:00:00|9.24|8.24|8.82|7.82|9.34|8.34|8.74|7.74|0
1622682000000|2021-06-03 01:00:00|8.84|7.84|8.98|7.98|9.13|8.13|8.81|7.81|0
1622685600000|2021-06-03 02:00:00|8.95|7.95|9.06|8.06|9.29|8.29|8.87|7.87|0
1622689200000|2021-06-03 03:00:00|9.04|8.04|9.05|8.05|9.17|8.17|8.98|7.98|0
1622692800000|2021-06-03 04:00:00|9.02|8.02|9.1|8.1|9.1|8.1|8.9|7.9|0
1622696400000|2021-06-03 05:00:00|9.11|8.11|8.99|7.99|9.14|8.14|8.91|7.91|0
1622700000000|2021-06-03 06:00:00|8.98|7.98|9.34|8.34|9.75|8.75|8.91|7.91|0
1622703600000|2021-06-03 07:00:00|9.31|8.31|10.87|9.83|11.02|9.97|9.31|8.31|0
1622707200000|2021-06-03 08:00:00|10.92|9.88|10.41|9.42|11.05|10|10.29|9.31|0
1622710800000|2021-06-03 09:00:00|10.39|9.4|10.22|9.24|11.22|10.16|10.2|9.23|0
1622714400000|2021-06-03 10:00:00|10.23|9.26|13.56|12.27|13.61|12.32|10.17|9.2|0
1622718000000|2021-06-03 11:00:00|13.5|12.21|15.29|13.84|15.91|14.4|13.5|12.21|0
1622721600000|2021-06-03 12:00:00|15.33|13.87|14.75|13.35|16.19|14.65|14.12|12.77|0
1622725200000|2021-06-03 13:00:00|14.6|13.21|14.37|13|15.76|14.26|13.29|12.03|0
1622728800000|2021-06-03 14:00:00|14.48|13.11|10.27|9.29|14.56|13.18|10.21|9.23|0
1622732400000|2021-06-03 15:00:00|10.24|9.26|10.17|9.2|10.9|9.86|9.54|8.63|0
1622736000000|2021-06-03 16:00:00|10.14|9.17|9.97|9.02|10.74|9.71|9.75|8.82|0
1622739600000|2021-06-03 17:00:00|9.94|9|9.98|9.03|10.76|9.74|9.53|8.62|0
1622743200000|2021-06-03 18:00:00|9.95|9.01|11.59|10.49|11.62|10.52|9.83|8.9|0
1622746800000|2021-06-03 19:00:00|11.62|10.52|11.41|10.32|11.62|10.52|10.69|9.67|0
1622750400000|2021-06-03 20:00:00|11.44|10.35|11.34|10.26|11.73|10.62|11.3|10.23|0
1622754000000|2021-06-03 21:00:00|11.37|10.29|11.26|10.19|11.39|10.31|11.21|10.14|0
1622757600000|2021-06-03 22:00:00|11.22|10.15|11.28|10.21|11.63|10.52|10.97|9.92|0
1622761200000|2021-06-03 23:00:00|11.31|10.23|11.89|10.76|11.96|10.82|11.15|10.09|0
1622764800000|2021-06-04 00:00:00|11.86|10.73|12.32|11.15|13.1|11.85|11.82|10.69|0
1622768400000|2021-06-04 01:00:00|12.3|11.13|11.78|10.66|12.39|11.21|11.49|10.4|0
1622772000000|2021-06-04 02:00:00|11.82|10.69|11.49|10.4|11.91|10.78|11.35|10.27|0
1622775600000|2021-06-04 03:00:00|11.53|10.43|10.76|9.74|11.53|10.43|10.64|9.63|0
1622779200000|2021-06-04 04:00:00|10.79|9.77|11.79|10.67|11.83|10.7|10.67|9.65|0
1622782800000|2021-06-04 05:00:00|11.83|10.7|12.42|11.23|12.6|11.4|11.56|10.46|0
1622786400000|2021-06-04 06:00:00|12.45|11.27|11.83|10.7|12.75|11.54|11.58|10.47|0
1622790000000|2021-06-04 07:00:00|11.76|10.64|11.3|10.23|11.76|10.64|10.75|9.73|0
1622793600000|2021-06-04 08:00:00|11.33|10.26|11.44|10.35|11.65|10.54|10.81|9.78|0
1622797200000|2021-06-04 09:00:00|11.38|10.29|11.1|10.04|11.62|10.51|11|9.95|0
1622800800000|2021-06-04 10:00:00|11.13|10.07|11.27|10.2|12.17|11.01|11.03|9.98|0
1622804400000|2021-06-04 11:00:00|11.17|10.11|10.61|9.6|11.17|10.11|10.57|9.57|0
1622808000000|2021-06-04 12:00:00|10.6|9.59|8.12|7.32|10.91|9.87|7.88|7.08|0
1622811600000|2021-06-04 13:00:00|8.08|7.28|7.38|6.58|8.19|7.39|7.15|6.35|0
1622815200000|2021-06-04 14:00:00|7.36|6.56|6.43|5.63|7.61|6.81|6.35|5.55|0
1622818800000|2021-06-04 15:00:00|6.41|5.61|6.49|5.69|6.6|5.8|6.18|5.38|0
1622822400000|2021-06-04 16:00:00|6.47|5.67|6.06|5.26|6.59|5.79|6.04|5.24|0
1622826000000|2021-06-04 17:00:00|6.04|5.24|5.82|5.02|6.12|5.32|5.78|4.98|0
1622829600000|2021-06-04 18:00:00|5.8|5|5.53|4.73|5.82|5.02|5.43|4.63|0
1622833200000|2021-06-04 19:00:00|5.55|4.75|5.31|4.51|5.91|5.11|5.21|4.41|0
1622836800000|2021-06-04 20:00:00|5.28|4.48|5.45|4.65|5.52|4.72|5.28|4.48|0
1623049200000|2021-06-07 07:00:00|5.24|4.24|5.05|4.25|5.58|4.78|4.97|4.16|0
1623052800000|2021-06-07 08:00:00|5.03|4.23|4.85|4.05|5.27|4.47|4.83|4.03|0
1623056400000|2021-06-07 09:00:00|4.86|4.06|5.08|4.28|5.29|4.49|4.83|4.03|0
1623060000000|2021-06-07 10:00:00|5.11|4.31|4.84|4.04|5.13|4.33|4.75|3.95|0
1623063600000|2021-06-07 11:00:00|4.79|3.99|4.43|3.63|4.79|3.99|4.36|3.56|0
1623067200000|2021-06-07 12:00:00|4.41|3.61|4.23|3.43|4.52|3.72|4.18|3.38|0
1623070800000|2021-06-07 13:00:00|4.25|3.45|4.6|3.8|4.75|3.95|4.25|3.45|0
1623074400000|2021-06-07 14:00:00|4.62|3.82|4.89|4.09|5.17|4.37|4.62|3.82|0
1623078000000|2021-06-07 15:00:00|4.87|4.07|4.6|3.8|5.02|4.22|4.6|3.8|0
1623081600000|2021-06-07 16:00:00|4.58|3.78|4.36|3.56|4.63|3.83|4.3|3.5|0
1623085200000|2021-06-07 17:00:00|4.35|3.55|4.52|3.72|4.54|3.74|4.28|3.48|0
1623088800000|2021-06-07 18:00:00|4.54|3.74|4.13|3.33|4.54|3.74|4.05|3.25|0
1623092400000|2021-06-07 19:00:00|4.12|3.32|3.78|2.98|4.13|3.33|3.7|2.9|0
1623096000000|2021-06-07 20:00:00|3.77|2.97|3.63|2.63|3.8|3|3.59|2.62|0
1623099600000|2021-06-07 21:00:00|3.65|2.65|3.6|2.6|3.65|2.65|3.58|2.58|0
1623103200000|2021-06-07 22:00:00|3.59|2.59|3.68|2.68|3.68|2.68|3.57|2.57|0
1623106800000|2021-06-07 23:00:00|3.67|2.67|3.61|2.61|3.67|2.67|3.47|2.47|0
1623110400000|2021-06-08 00:00:00|3.62|2.62|3.28|2.28|3.65|2.65|3.26|2.26|0
1623114000000|2021-06-08 01:00:00|3.29|2.29|3.27|2.27|3.36|2.36|3.16|2.16|0
1623117600000|2021-06-08 02:00:00|3.26|2.26|3.51|2.51|3.53|2.53|3.22|2.22|0
1623121200000|2021-06-08 03:00:00|3.52|2.52|3.42|2.42|3.53|2.53|3.36|2.36|0
1623124800000|2021-06-08 04:00:00|3.43|2.43|3.34|2.34|3.45|2.45|3.33|2.33|0
1623128400000|2021-06-08 05:00:00|3.35|2.35|3.43|2.43|3.45|2.45|3.33|2.33|0
1623132000000|2021-06-08 06:00:00|3.42|2.42|3.52|2.52|3.58|2.58|3.3|2.3|0
1623135600000|2021-06-08 07:00:00|3.5|2.5|3.52|2.72|3.64|2.82|3.41|2.46|0
1623139200000|2021-06-08 08:00:00|3.53|2.73|3.34|2.54|3.59|2.79|3.33|2.53|0
1623142800000|2021-06-08 09:00:00|3.33|2.53|3.18|2.38|3.43|2.63|3.11|2.31|0
1623146400000|2021-06-08 10:00:00|3.19|2.39|4.18|3.38|5.69|4.89|3.18|2.38|0
1623150000000|2021-06-08 11:00:00|4.17|3.37|3.7|2.9|4.24|3.44|3.69|2.89|0
1623153600000|2021-06-08 12:00:00|3.69|2.89|3.64|2.84|3.89|3.09|3.49|2.69|0
1623157200000|2021-06-08 13:00:00|3.63|2.83|4.35|3.55|4.4|3.6|3.5|2.7|0
1623160800000|2021-06-08 14:00:00|4.33|3.53|4.22|3.42|4.47|3.67|4.02|3.22|0
1623164400000|2021-06-08 15:00:00|4.21|3.41|4.59|3.79|5.55|4.75|4.05|3.25|0
1623168000000|2021-06-08 16:00:00|4.6|3.8|3.85|3.05|4.91|4.11|3.84|3.04|0
1623171600000|2021-06-08 17:00:00|3.87|3.07|4.01|3.21|4.04|3.24|3.79|2.99|0
1623175200000|2021-06-08 18:00:00|4|3.2|3.69|2.89|4.04|3.24|3.67|2.87|0
1623178800000|2021-06-08 19:00:00|3.68|2.88|3.87|3.07|3.9|3.1|3.59|2.79|0
1623182400000|2021-06-08 20:00:00|3.9|3.1|4.59|3.59|4.71|3.72|3.88|3.08|0
1623186000000|2021-06-08 21:00:00|4.6|3.6|4.55|3.55|4.61|3.61|4.55|3.55|0
1623189600000|2021-06-08 22:00:00|4.52|3.52|4.42|3.42|4.7|3.7|4.42|3.42|0
1623193200000|2021-06-08 23:00:00|4.4|3.4|4.42|3.42|4.49|3.49|4.33|3.33|0
1623196800000|2021-06-09 00:00:00|4.47|3.47|4.27|3.27|4.53|3.53|4.2|3.2|0
1623200400000|2021-06-09 01:00:00|4.25|3.25|4.29|3.29|4.56|3.56|4.25|3.25|0
1623204000000|2021-06-09 02:00:00|4.27|3.27|4.19|3.19|4.41|3.41|4.19|3.19|0
1623207600000|2021-06-09 03:00:00|4.18|3.18|4.25|3.25|4.29|3.29|4.13|3.13|0
1623211200000|2021-06-09 04:00:00|4.27|3.27|4.26|3.26|4.31|3.31|4.22|3.22|0
1623214800000|2021-06-09 05:00:00|4.27|3.27|4.54|3.54|4.59|3.59|4.23|3.23|0
1623218400000|2021-06-09 06:00:00|4.55|3.55|4.44|3.44|4.67|3.67|4.44|3.44|0
1623222000000|2021-06-09 07:00:00|4.45|3.45|4.34|3.54|4.56|3.62|4.11|3.31|0
1623225600000|2021-06-09 08:00:00|4.33|3.53|4.08|3.28|4.34|3.54|4.03|3.23|0
1623229200000|2021-06-09 09:00:00|4.07|3.27|4.14|3.34|4.32|3.52|4.07|3.27|0
1623232800000|2021-06-09 10:00:00|4.15|3.35|3.99|3.19|4.2|3.4|3.98|3.18|0
1623236400000|2021-06-09 11:00:00|4.01|3.21|3.82|3.02|4.29|3.49|3.79|2.99|0
1623240000000|2021-06-09 12:00:00|3.8|3|3.78|2.98|3.95|3.15|3.69|2.89|0
1623243600000|2021-06-09 13:00:00|3.77|2.97|3.9|3.1|4.1|3.3|3.62|2.82|0
1623247200000|2021-06-09 14:00:00|3.86|3.06|3.83|3.03|4.14|3.34|3.72|2.92|0
1623250800000|2021-06-09 15:00:00|3.84|3.04|3.98|3.18|4.14|3.34|3.69|2.89|0
1623254400000|2021-06-09 16:00:00|4|3.2|3.81|3.01|4.04|3.24|3.79|2.99|0
1623258000000|2021-06-09 17:00:00|3.8|3|3.84|3.04|3.9|3.1|3.68|2.88|0
1623261600000|2021-06-09 18:00:00|3.82|3.02|3.89|3.09|3.94|3.14|3.68|2.88|0
1623265200000|2021-06-09 19:00:00|3.91|3.11|5.42|4.62|5.46|4.66|3.77|2.97|0
1623268800000|2021-06-09 20:00:00|5.34|4.54|5.19|4.19|5.34|4.54|5.1|4.15|0
1623272400000|2021-06-09 21:00:00|5.18|4.18|5.15|4.15|5.21|4.21|5.14|4.14|0
1623276000000|2021-06-09 22:00:00|5.11|4.11|5.03|4.03|5.14|4.14|5.01|4.01|0
1623279600000|2021-06-09 23:00:00|5.05|4.05|5.07|4.07|5.14|4.14|4.92|3.92|0
1623283200000|2021-06-10 00:00:00|5.08|4.08|4.92|3.92|5.12|4.12|4.87|3.87|0
1623286800000|2021-06-10 01:00:00|4.94|3.94|4.82|3.82|4.95|3.95|4.74|3.74|0
1623290400000|2021-06-10 02:00:00|4.81|3.81|4.81|3.81|4.87|3.87|4.74|3.74|0
1623294000000|2021-06-10 03:00:00|4.79|3.79|4.68|3.68|4.81|3.81|4.67|3.67|0
1623297600000|2021-06-10 04:00:00|4.67|3.67|4.7|3.7|4.72|3.72|4.64|3.64|0
1623301200000|2021-06-10 05:00:00|4.71|3.71|4.75|3.75|4.86|3.86|4.69|3.69|0
1623304800000|2021-06-10 06:00:00|4.78|3.78|5.06|4.06|5.18|4.18|4.73|3.73|0
1623308400000|2021-06-10 07:00:00|5.09|4.09|4.84|4.04|5.56|4.76|4.84|4.02|0
1623312000000|2021-06-10 08:00:00|4.86|4.06|4.91|4.11|5.33|4.53|4.84|4.04|0
1623315600000|2021-06-10 09:00:00|4.89|4.09|4.77|3.97|4.96|4.16|4.76|3.96|0
1623319200000|2021-06-10 10:00:00|4.76|3.96|4.77|3.97|4.8|4|4.6|3.8|0
1623322800000|2021-06-10 11:00:00|4.79|3.99|4.82|4.02|5.26|4.46|4.59|3.79|0
1623326400000|2021-06-10 12:00:00|4.85|4.05|3.73|2.93|5.57|4.77|3.67|2.87|0
1623330000000|2021-06-10 13:00:00|3.74|2.94|3.02|2.22|4.07|3.27|2.91|2.11|0
1623333600000|2021-06-10 14:00:00|3.01|2.21|3.69|2.89|4.2|3.4|2.86|2.06|0
1623337200000|2021-06-10 15:00:00|3.71|2.91|2.81|2.01|3.87|3.07|2.8|2|0
1623340800000|2021-06-10 16:00:00|2.8|2|2.83|2.03|2.98|2.18|2.61|1.81|0
1623344400000|2021-06-10 17:00:00|2.82|2.02|2.62|1.82|2.96|2.16|2.62|1.82|0
1623348000000|2021-06-10 18:00:00|2.61|1.81|2.49|1.69|2.77|1.97|2.47|1.67|0
1623351600000|2021-06-10 19:00:00|2.48|1.68|2.48|1.68|2.71|1.91|2.39|1.59|0
1623355200000|2021-06-10 20:00:00|2.45|1.65|2.5|1.5|2.6|1.7|2.39|1.49|0
1623358800000|2021-06-10 21:00:00|2.49|1.49|2.45|1.45|2.51|1.51|2.45|1.45|0
1623362400000|2021-06-10 22:00:00|2.46|1.46|2.46|1.46|2.48|1.48|2.44|1.44|0
1623366000000|2021-06-10 23:00:00|2.45|1.45|2.45|1.45|2.48|1.48|2.41|1.41|0
1623369600000|2021-06-11 00:00:00|2.44|1.44|2.35|1.35|2.54|1.54|2.35|1.35|0
1623373200000|2021-06-11 01:00:00|2.34|1.34|2.28|1.28|2.38|1.38|2.27|1.27|0
1623376800000|2021-06-11 02:00:00|2.29|1.29|2.31|1.31|2.39|1.39|2.29|1.29|0
1623380400000|2021-06-11 03:00:00|2.3|1.3|2.24|1.24|2.32|1.32|2.24|1.24|0
1623384000000|2021-06-11 04:00:00|2.23|1.23|2.21|1.21|2.24|1.24|2.19|1.19|0
1623387600000|2021-06-11 05:00:00|2.23|1.23|2.17|1.17|2.23|1.23|2.17|1.17|0
1623391200000|2021-06-11 06:00:00|2.18|1.18|2.19|1.19|2.3|1.3|2.18|1.18|0
1623394800000|2021-06-11 07:00:00|2.2|1.2|2.07|1.27|2.26|1.3|2|1.18|0
1623398400000|2021-06-11 08:00:00|2.08|1.28|1.95|1.15|2.09|1.29|1.95|1.15|0
1623402000000|2021-06-11 09:00:00|1.94|1.14|1.98|1.18|2|1.2|1.93|1.13|0
1623405600000|2021-06-11 10:00:00|1.97|1.17|1.81|1.01|1.99|1.19|1.78|0.98|0
1623409200000|2021-06-11 11:00:00|1.82|1.02|1.88|1.08|1.92|1.12|1.79|0.99|0
1623412800000|2021-06-11 12:00:00|1.87|1.07|1.8|1|1.93|1.13|1.78|0.98|0
1623416400000|2021-06-11 13:00:00|1.81|1.01|1.87|1.07|1.92|1.12|1.75|0.95|0
1623420000000|2021-06-11 14:00:00|1.86|1.06|1.88|1.08|2.07|1.27|1.8|1|0
1623423600000|2021-06-11 15:00:00|1.87|1.07|1.78|0.98|1.98|1.18|1.72|0.92|0
1623427200000|2021-06-11 16:00:00|1.77|0.97|1.65|0.85|1.84|1.04|1.63|0.83|0
1623430800000|2021-06-11 17:00:00|1.64|0.84|1.55|0.75|1.68|0.88|1.53|0.73|0
1623434400000|2021-06-11 18:00:00|1.54|0.74|1.46|0.66|1.54|0.74|1.46|0.66|0
1623438000000|2021-06-11 19:00:00|1.47|0.67|1.32|0.52|1.53|0.73|1.31|0.51|0
1623441600000|2021-06-11 20:00:00|1.33|0.53|1.33|0.53|1.35|0.55|1.33|0.53|0
1623654000000|2021-06-14 07:00:00|1.14|0.14|1.06|0.26|1.14|0.3|0.98|0.12|0
1623657600000|2021-06-14 08:00:00|1.07|0.27|1.05|0.25|1.1|0.3|1.04|0.24|0
1623661200000|2021-06-14 09:00:00|1.04|0.24|1.01|0.21|1.08|0.28|1.01|0.21|0
1623664800000|2021-06-14 10:00:00|1.02|0.22|1.02|0.22|1.04|0.24|0.99|0.19|0
1623668400000|2021-06-14 11:00:00|1.01|0.21|1.02|0.22|1.05|0.25|0.98|0.18|0
1623672000000|2021-06-14 12:00:00|1.03|0.23|1.02|0.22|1.06|0.26|0.98|0.18|0
1623675600000|2021-06-14 13:00:00|1.03|0.23|1.08|0.28|1.12|0.32|0.99|0.19|0
1623679200000|2021-06-14 14:00:00|1.07|0.27|1.27|0.47|1.39|0.59|1.06|0.26|0
1623682800000|2021-06-14 15:00:00|1.28|0.48|1.27|0.47|1.32|0.52|1.23|0.43|0
1623686400000|2021-06-14 16:00:00|1.26|0.46|1.33|0.53|1.35|0.55|1.22|0.42|0
1623690000000|2021-06-14 17:00:00|1.34|0.54|1.26|0.46|1.34|0.54|1.24|0.44|0
1623693600000|2021-06-14 18:00:00|1.27|0.47|1.2|0.4|1.28|0.48|1.19|0.39|0
1623697200000|2021-06-14 19:00:00|1.21|0.41|0.91|0.11|1.21|0.41|0.91|0.11|0
1623700800000|2021-06-14 20:00:00|0.9|0.1|1.01|0.01|1.03|0.19|0.88|0.01|0
1623704400000|2021-06-14 21:00:00|1|0|1|0|1.01|0.01|1|0|0
1623708000000|2021-06-14 22:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623765600000|2021-06-15 14:00:00|0.88|0.08|0.9|0.1|0.91|0.11|0.86|0.06|0
1623769200000|2021-06-15 15:00:00|0.91|0.11|0.94|0.14|1.01|0.21|0.86|0.06|0
1623772800000|2021-06-15 16:00:00|0.93|0.13|0.88|0.08|0.93|0.13|0.86|0.06|0
1623776400000|2021-06-15 17:00:00|0.89|0.09|0.81|0.01|0.91|0.11|0.8|0|0
1623780000000|2021-06-15 18:00:00|0.8|0|0.8|0|0.83|0.03|0.8|0|0
1623783600000|2021-06-15 19:00:00|0.81|0.01|0.8|0|0.84|0.04|0.8|0|0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623841200000|2021-06-16 11:00:00|0.84|0.04|0.82|0.02|0.84|0.04|0.82|0.02|0
1623844800000|2021-06-16 12:00:00|0.83|0.03|0.8|0|0.84|0.04|0.8|0|0
1623866400000|2021-06-16 18:00:00|0.84|0.04|1.56|0.76|2.13|1.33|0.8|0|0
1623870000000|2021-06-16 19:00:00|1.59|0.79|1.26|0.46|1.63|0.83|1|0.2|0
1623873600000|2021-06-16 20:00:00|1.23|0.43|1.49|0.49|1.52|0.52|1.16|0.29|0
1623877200000|2021-06-16 21:00:00|1.48|0.48|1.39|0.39|1.49|0.49|1.39|0.39|0
1623880800000|2021-06-16 22:00:00|1.38|0.38|1.35|0.35|1.46|0.46|1.32|0.32|0
1623884400000|2021-06-16 23:00:00|1.36|0.36|1.41|0.41|1.42|0.42|1.32|0.32|0
1623888000000|2021-06-17 00:00:00|1.42|0.42|1.64|0.64|1.75|0.75|1.41|0.41|0
1623891600000|2021-06-17 01:00:00|1.65|0.65|1.41|0.41|1.72|0.72|1.4|0.4|0
1623895200000|2021-06-17 02:00:00|1.4|0.4|1.07|0.07|1.41|0.41|1.07|0.07|0
1623898800000|2021-06-17 03:00:00|1.06|0.06|1|0|1.1|0.1|1|0|0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|211.39|209.79|206.09|204.49|212.72|211.12|201.84|200.24|0
1624284000000|2021-06-21 14:00:00|205.81|204.21|197.54|195.94|206.19|204.59|196.82|195.22|0
1624287600000|2021-06-21 15:00:00|197.36|195.76|197.07|195.47|198.9|197.3|196.26|194.66|0
1624291200000|2021-06-21 16:00:00|196.98|195.38|198.14|196.54|198.33|196.73|196.53|194.93|0
1624294800000|2021-06-21 17:00:00|198.05|196.45|193.67|192.07|198.41|196.81|192.78|191.18|0
1624298400000|2021-06-21 18:00:00|193.49|191.89|193.92|192.32|195|193.4|193.13|191.53|0
1624302000000|2021-06-21 19:00:00|194.01|192.41|193.63|192.03|195.08|193.48|192.73|191.13|0
1624305600000|2021-06-21 20:00:00|193.36|191.76|191.88|189.88|193.72|192.12|191.45|189.45|0
1624309200000|2021-06-21 21:00:00|191.93|189.93|191.87|189.87|192.06|190.06|191.74|189.74|0
1624312800000|2021-06-21 22:00:00|191.69|189.69|192.43|190.43|192.52|190.52|191.52|189.52|0
1624316400000|2021-06-21 23:00:00|192.34|190.34|192.14|190.14|192.51|190.51|190.81|188.81|0
1624320000000|2021-06-22 00:00:00|192.23|190.23|192.56|190.56|192.74|190.74|191.24|189.24|0
1624323600000|2021-06-22 01:00:00|192.74|190.74|192.81|190.81|193.08|191.08|192.1|190.1|0
1624327200000|2021-06-22 02:00:00|192.9|190.9|191.72|189.72|192.9|190.9|191.46|189.46|0
1624330800000|2021-06-22 03:00:00|191.81|189.81|191.17|189.17|191.9|189.9|190.9|188.9|0
1624334400000|2021-06-22 04:00:00|191.21|189.21|190.17|188.17|191.26|189.26|189.47|187.47|0
1624338000000|2021-06-22 05:00:00|190.35|188.35|190.95|188.95|191.49|189.49|190.26|188.26|0
1624341600000|2021-06-22 06:00:00|190.77|188.77|191.64|189.64|192|190|189.97|187.97|0
1624345200000|2021-06-22 07:00:00|191.55|189.55|195.18|193.58|195.72|194.12|191.55|189.55|0
1624348800000|2021-06-22 08:00:00|195.27|193.67|195.43|193.83|195.97|194.37|193.83|192.23|0
1624352400000|2021-06-22 09:00:00|195.34|193.74|195.11|193.51|196.02|194.42|193.74|192.14|0
1624356000000|2021-06-22 10:00:00|195.2|193.6|193.2|191.6|195.29|193.69|192.81|191.21|0
1624359600000|2021-06-22 11:00:00|193.29|191.69|191.04|189.44|193.56|191.96|190.7|189.1|0
1624363200000|2021-06-22 12:00:00|190.96|189.36|193.11|191.51|193.74|192.14|190.1|188.5|0
1624366800000|2021-06-22 13:00:00|193.2|191.6|193.08|191.48|193.89|192.29|190.59|188.99|0
1624370400000|2021-06-22 14:00:00|192.99|191.39|187.92|186.32|194.16|192.56|187.84|186.24|0
1624374000000|2021-06-22 15:00:00|187.84|186.24|188.11|186.51|188.29|186.69|185.12|183.52|0
1624377600000|2021-06-22 16:00:00|188.02|186.42|185.79|184.19|188.02|186.42|185.27|183.67|0
1624381200000|2021-06-22 17:00:00|185.88|184.28|184.75|183.15|186.4|184.8|184.02|182.42|0
1624384800000|2021-06-22 18:00:00|184.67|183.07|182.45|180.85|185.36|183.76|182.02|180.42|0
1624388400000|2021-06-22 19:00:00|182.36|180.76|182|180.4|182.36|180.76|178.76|177.16|0
1624392000000|2021-06-22 20:00:00|181.91|180.31|181.02|179.02|182.17|180.57|180.02|178.02|0
1624395600000|2021-06-22 21:00:00|180.89|178.89|180.5|178.5|181.02|179.02|180.32|178.32|0
1624399200000|2021-06-22 22:00:00|180.93|178.93|181.13|179.13|181.48|179.48|180.68|178.68|0
1624402800000|2021-06-22 23:00:00|181.21|179.21|180.68|178.68|181.21|179.21|180.34|178.34|0
1624406400000|2021-06-23 00:00:00|180.76|178.76|180.23|178.23|181.28|179.28|179.81|177.81|0
1624410000000|2021-06-23 01:00:00|180.14|178.14|179.52|177.52|180.14|178.14|179.11|177.11|0
1624413600000|2021-06-23 02:00:00|179.44|177.44|179.03|177.03|179.61|177.61|178.65|176.65|0
1624417200000|2021-06-23 03:00:00|178.99|176.99|178.88|176.88|178.99|176.99|178.39|176.39|0
1624420800000|2021-06-23 04:00:00|178.97|176.97|179.29|177.29|179.31|177.31|178.62|176.62|0
1624424400000|2021-06-23 05:00:00|179.2|177.2|177.03|175.03|179.46|177.46|176.82|174.82|0
1624428000000|2021-06-23 06:00:00|177.16|175.16|177.1|175.1|178.18|176.18|176.38|174.38|0
1624431600000|2021-06-23 07:00:00|177.05|175.05|178.78|177.18|179.38|177.78|176.75|174.8|0
1624435200000|2021-06-23 08:00:00|178.95|177.35|178.84|177.24|179.36|177.76|178.08|176.48|0
1624438800000|2021-06-23 09:00:00|178.93|177.33|179.42|177.82|180.21|178.61|178.66|177.06|0
1624442400000|2021-06-23 10:00:00|179.34|177.74|179.49|177.89|180.07|178.47|178.39|176.79|0
1624446000000|2021-06-23 11:00:00|179.58|177.98|179.22|177.62|181.22|179.62|178.32|176.72|0
1624449600000|2021-06-23 12:00:00|179.31|177.71|177.49|175.89|179.48|177.88|177.33|175.73|0
1624453200000|2021-06-23 13:00:00|177.58|175.98|177.39|175.79|179.28|177.68|176.8|175.2|0
1624456800000|2021-06-23 14:00:00|177.3|175.7|175.63|174.03|178.58|176.98|175.59|173.99|0
1624460400000|2021-06-23 15:00:00|175.54|173.94|176.46|174.86|177.76|176.16|175.12|173.52|0
1624464000000|2021-06-23 16:00:00|176.55|174.95|176.96|175.36|178.51|176.91|175.95|174.35|0
1624467600000|2021-06-23 17:00:00|177.04|175.44|175.57|173.97|177.3|175.7|175.48|173.88|0
1624471200000|2021-06-23 18:00:00|175.48|173.88|176.23|174.63|176.84|175.24|175.48|173.88|0
1624474800000|2021-06-23 19:00:00|176.15|174.55|178.79|177.19|178.88|177.28|174.69|173.09|0
1624478400000|2021-06-23 20:00:00|178.96|177.36|178.26|176.26|178.96|177.36|177.75|176.07|0
1624482000000|2021-06-23 21:00:00|178.16|176.16|178.07|176.07|178.35|176.35|177.95|175.95|0
1624485600000|2021-06-23 22:00:00|178.13|176.13|177.46|175.46|178.69|176.69|177.29|175.29|0
1624489200000|2021-06-23 23:00:00|177.38|175.38|176.93|174.93|177.8|175.8|176.85|174.85|0
1624492800000|2021-06-24 00:00:00|176.97|174.97|176.23|174.23|177.02|175.02|175.97|173.97|0
1624496400000|2021-06-24 01:00:00|176.31|174.31|175.44|173.44|176.39|174.39|175.1|173.1|0
1624500000000|2021-06-24 02:00:00|175.35|173.35|175.25|173.25|175.52|173.52|175|173|0
1624503600000|2021-06-24 03:00:00|175.33|173.33|175.06|173.06|175.67|173.67|174.97|172.97|0
1624507200000|2021-06-24 04:00:00|175.14|173.14|175.38|173.38|175.47|173.47|174.97|172.97|0
1624510800000|2021-06-24 05:00:00|175.42|173.42|175.87|173.87|176.14|174.14|175.2|173.2|0
1624514400000|2021-06-24 06:00:00|175.96|173.96|175.47|173.47|176.04|174.04|175.01|173.01|0
1624518000000|2021-06-24 07:00:00|175.42|173.42|173.49|171.89|175.96|173.96|173.23|171.63|0
1624521600000|2021-06-24 08:00:00|173.57|171.97|170.38|168.78|173.66|172.06|170.06|168.46|0
1624525200000|2021-06-24 09:00:00|170.29|168.69|170.11|168.51|170.46|168.86|169.28|167.68|0
1624528800000|2021-06-24 10:00:00|170.19|168.59|170.09|168.49|170.52|168.92|169.26|167.66|0
1624532400000|2021-06-24 11:00:00|170.17|168.57|169.98|168.38|170.49|168.89|169.5|167.9|0
1624536000000|2021-06-24 12:00:00|169.9|168.3|170.38|168.78|171.3|169.7|169.43|167.83|0
1624539600000|2021-06-24 13:00:00|170.46|168.86|169.55|167.95|170.71|169.11|168.23|166.63|0
1624543200000|2021-06-24 14:00:00|169.47|167.87|169.74|168.14|170.05|168.45|167.47|165.87|0
1624546800000|2021-06-24 15:00:00|169.82|168.22|169.69|168.09|170.39|168.79|168.7|167.1|0
1624550400000|2021-06-24 16:00:00|169.6|168|168.25|166.65|169.77|168.17|167.85|166.25|0
1624554000000|2021-06-24 17:00:00|168.34|166.74|168.48|166.88|169.65|168.05|167.18|165.58|0
1624557600000|2021-06-24 18:00:00|168.4|166.8|167.64|166.04|168.57|166.97|167.15|165.55|0
1624561200000|2021-06-24 19:00:00|167.72|166.12|169.27|167.67|169.6|168|167.55|165.95|0
1624564800000|2021-06-24 20:00:00|169.1|167.5|167.42|165.42|169.43|167.83|167.34|165.34|0
1624568400000|2021-06-24 21:00:00|167.41|165.41|167.45|165.45|167.61|165.61|167.28|165.28|0
1624572000000|2021-06-24 22:00:00|167.49|165.49|167.67|165.67|168.18|166.18|167.4|165.4|0
1624575600000|2021-06-24 23:00:00|167.59|165.59|168.23|166.23|168.41|166.41|167.59|165.59|0
1624579200000|2021-06-25 00:00:00|168.15|166.15|168.21|166.21|168.71|166.71|167.73|165.73|0
1624582800000|2021-06-25 01:00:00|168.13|166.13|168.76|166.76|169.52|167.52|167.96|165.96|0
1624586400000|2021-06-25 02:00:00|168.72|166.72|168.33|166.33|168.93|166.93|168.09|166.09|0
1624590000000|2021-06-25 03:00:00|168.25|166.25|167.49|165.49|168.49|166.49|167.37|165.37|0
1624593600000|2021-06-25 04:00:00|167.41|165.41|168.46|166.46|168.63|166.63|167.4|165.4|0
1624597200000|2021-06-25 05:00:00|168.13|166.13|167.94|165.94|168.62|166.62|167.7|165.7|0
1624600800000|2021-06-25 06:00:00|167.86|165.86|169.24|167.24|169.49|167.49|167.86|165.86|0
1624604400000|2021-06-25 07:00:00|169.16|167.16|169.11|167.51|170.53|168.93|168.78|167.08|0
1624608000000|2021-06-25 08:00:00|169.02|167.42|168.75|167.15|169.77|168.17|168.43|166.83|0
1624611600000|2021-06-25 09:00:00|168.8|167.2|167.99|166.39|169.41|167.81|167.58|165.98|0
1624615200000|2021-06-25 10:00:00|168.07|166.47|167.89|166.29|168.81|167.21|167.81|166.21|0
1624618800000|2021-06-25 11:00:00|167.81|166.21|168.86|167.26|169.19|167.59|167.64|166.04|0
1624622400000|2021-06-25 12:00:00|168.78|167.18|167.76|166.16|169.78|168.18|167.28|165.68|0
1624626000000|2021-06-25 13:00:00|167.81|166.21|167.91|166.31|168.74|167.14|167.01|165.41|0
1624629600000|2021-06-25 14:00:00|167.83|166.23|167.56|165.96|168.57|166.97|165.77|164.17|0
1624633200000|2021-06-25 15:00:00|167.48|165.88|166.23|164.63|167.72|166.12|166.15|164.55|0
1624636800000|2021-06-25 16:00:00|166.31|164.71|166.91|165.31|167.2|165.6|166.06|164.46|0
1624640400000|2021-06-25 17:00:00|166.83|165.23|167.05|165.45|167.96|166.36|166.81|165.21|0
1624644000000|2021-06-25 18:00:00|166.97|165.37|165.97|164.37|167.38|165.78|165.73|164.13|0
1624647600000|2021-06-25 19:00:00|165.89|164.29|166.8|165.2|167.05|165.45|164.86|163.26|0
1624651200000|2021-06-25 20:00:00|166.64|165.04|166.44|164.84|167.13|165.53|165.83|164.23|0
1624863600000|2021-06-28 07:00:00|165.01|163.01|164.55|162.95|165.13|163.37|163.43|161.83|0
1624867200000|2021-06-28 08:00:00|164.59|162.99|164.61|163.01|166.08|164.48|164.3|162.7|0
1624870800000|2021-06-28 09:00:00|164.65|163.05|164.67|163.07|165.32|163.72|164.35|162.75|0
1624874400000|2021-06-28 10:00:00|164.75|163.15|165.13|163.53|166.2|164.6|164.67|163.07|0
1624878000000|2021-06-28 11:00:00|164.97|163.37|164.59|162.99|165.3|163.7|163.75|162.15|0
1624881600000|2021-06-28 12:00:00|164.55|162.95|163.07|161.47|165.03|163.43|163|161.4|0
1624885200000|2021-06-28 13:00:00|163.15|161.55|164.95|163.35|167.03|165.43|162.67|161.07|0
1624888800000|2021-06-28 14:00:00|164.91|163.31|165.54|163.94|165.97|164.37|164.33|162.73|0
1624892400000|2021-06-28 15:00:00|165.46|163.86|164.59|162.99|166.59|164.99|164.51|162.91|0
1624896000000|2021-06-28 16:00:00|164.67|163.07|165.79|164.19|165.79|164.19|164.26|162.66|0
1624899600000|2021-06-28 17:00:00|165.83|164.23|164.71|163.11|166.61|165.01|164.63|163.03|0
1624903200000|2021-06-28 18:00:00|164.79|163.19|165.26|163.66|166.42|164.82|163.9|162.3|0
1624906800000|2021-06-28 19:00:00|165.1|163.5|165.25|163.65|165.74|164.14|162.91|161.31|0
1624910400000|2021-06-28 20:00:00|165.49|163.89|165.31|163.31|165.97|164.37|165.16|163.16|0
1624914000000|2021-06-28 21:00:00|165.36|163.36|165.29|163.29|165.39|163.39|165.18|163.18|0
1624917600000|2021-06-28 22:00:00|165.61|163.61|166.44|164.44|166.56|164.56|165.61|163.61|0
1624921200000|2021-06-28 23:00:00|166.36|164.36|166.5|164.5|166.74|164.74|166.11|164.11|0
1624924800000|2021-06-29 00:00:00|166.58|164.58|167.12|165.12|167.47|165.47|166.5|164.5|0
1624928400000|2021-06-29 01:00:00|167.16|165.16|167.63|165.63|168.32|166.32|166.87|164.87|0
1624932000000|2021-06-29 02:00:00|167.67|165.67|166.31|164.31|167.99|165.99|153.51|151.51|0
1624935600000|2021-06-29 03:00:00|166.27|164.27|166.25|164.25|166.67|164.67|166.25|164.25|0
1624939200000|2021-06-29 04:00:00|166.33|164.33|165.79|163.79|166.41|164.41|165.72|163.72|0
1624942800000|2021-06-29 05:00:00|165.82|163.82|164.84|162.84|166.3|164.3|164.84|162.84|0
1624946400000|2021-06-29 06:00:00|164.92|162.92|165.7|163.7|165.87|163.87|164.83|162.83|0
1624950000000|2021-06-29 07:00:00|165.62|163.62|163.31|161.71|165.78|163.78|162.64|161.04|0
1624953600000|2021-06-29 08:00:00|163.23|161.63|164.21|162.61|164.9|163.3|162.82|161.22|0
1624957200000|2021-06-29 09:00:00|164.25|162.65|163.35|161.75|164.29|162.69|163.03|161.43|0
1624960800000|2021-06-29 10:00:00|163.27|161.67|163.33|161.73|164.06|162.46|163.1|161.5|0
1624964400000|2021-06-29 11:00:00|162.37|160.77|163.95|162.35|164.6|163|162.37|160.77|0
1624968000000|2021-06-29 12:00:00|164.03|162.43|162.88|161.28|164.27|162.67|162.5|160.9|0
1624971600000|2021-06-29 13:00:00|162.8|161.2|161.47|159.87|163.04|161.44|160.52|158.92|0
1624975200000|2021-06-29 14:00:00|161.27|159.67|162.09|160.49|162.17|160.57|160.18|158.58|0
1624978800000|2021-06-29 15:00:00|162.01|160.41|163.2|161.6|163.68|162.08|161.77|160.17|0
1624982400000|2021-06-29 16:00:00|163.28|161.68|163.18|161.58|163.9|162.3|162.95|161.35|0
1624986000000|2021-06-29 17:00:00|163.1|161.5|164.85|163.25|165.57|163.97|163.02|161.42|0
1624989600000|2021-06-29 18:00:00|164.93|163.33|165.87|164.27|167.08|165.48|164.28|162.68|0
1624993200000|2021-06-29 19:00:00|165.83|164.23|165.53|163.93|166.59|164.99|164.97|163.37|0
1624996800000|2021-06-29 20:00:00|165.45|163.85|164.94|162.94|165.45|163.85|164.16|162.4|0
1625000400000|2021-06-29 21:00:00|164.89|162.89|164.84|162.84|165|163|164.79|162.79|0
1625004000000|2021-06-29 22:00:00|164.69|162.69|164.62|162.62|165.12|163.12|164.45|162.45|0
1625007600000|2021-06-29 23:00:00|164.59|162.59|163.69|161.69|164.62|162.62|163.57|161.57|0
1625011200000|2021-06-30 00:00:00|163.73|161.73|164.26|162.26|164.35|162.35|163.09|161.09|0
1625014800000|2021-06-30 01:00:00|164.23|162.23|164.56|162.56|164.56|162.56|163.7|161.7|0
1625018400000|2021-06-30 02:00:00|164.48|162.48|164.38|162.38|164.63|162.63|164|162|0
1625022000000|2021-06-30 03:00:00|164.34|162.34|163.81|161.81|164.62|162.62|163.81|161.81|0
1625025600000|2021-06-30 04:00:00|163.88|161.88|163.71|161.71|164.19|162.19|163.63|161.63|0
1625029200000|2021-06-30 05:00:00|163.63|161.63|165.37|163.37|165.45|163.45|163.63|161.63|0
1625032800000|2021-06-30 06:00:00|165.45|163.45|165.51|163.51|165.92|163.92|165.03|163.03|0
1625036400000|2021-06-30 07:00:00|165.63|163.63|164.49|162.89|165.63|163.63|164.33|162.73|0
1625040000000|2021-06-30 08:00:00|164.45|162.85|168.08|166.48|168.16|166.56|164.41|162.81|0
1625043600000|2021-06-30 09:00:00|168.16|166.56|169.39|167.79|173.81|172.21|168.16|166.56|0
1625047200000|2021-06-30 10:00:00|169.47|167.87|166.21|164.61|169.47|167.87|165.65|164.05|0
1625050800000|2021-06-30 11:00:00|166.13|164.53|164.9|163.3|166.13|164.53|163.95|162.35|0
1625054400000|2021-06-30 12:00:00|164.98|163.38|167.8|166.2|168.05|166.45|164.1|162.5|0
1625058000000|2021-06-30 13:00:00|167.72|166.12|168.66|167.06|169.35|167.75|165.46|163.86|0
1625061600000|2021-06-30 14:00:00|168.58|166.98|166.55|164.95|168.74|167.14|166.24|164.64|0
1625065200000|2021-06-30 15:00:00|166.07|164.47|166|164.4|167.83|166.23|165.72|164.12|0
1625068800000|2021-06-30 16:00:00|165.96|164.36|165.77|164.17|166.67|165.07|165.3|163.7|0
1625072400000|2021-06-30 17:00:00|165.74|164.14|164.12|162.52|166.33|164.73|163.93|162.33|0
1625076000000|2021-06-30 18:00:00|164.16|162.56|164.02|162.42|165|163.4|163.62|162.02|0
1625079600000|2021-06-30 19:00:00|163.94|162.34|165.18|163.58|165.18|163.58|161.7|160.1|0
1625083200000|2021-06-30 20:00:00|165.03|163.43|163.56|161.56|165.18|163.58|163.27|161.27|0
1625086800000|2021-06-30 21:00:00|163.62|161.62|163.63|161.63|163.78|161.78|163.44|161.44|0
1625090400000|2021-06-30 22:00:00|163.24|161.24|162.87|160.87|163.43|161.43|162.79|160.79|0
1625094000000|2021-06-30 23:00:00|163.02|161.02|163|161|163.41|161.41|162.94|160.94|0
1625097600000|2021-07-01 00:00:00|162.92|160.92|162.27|160.27|163.79|161.79|162.13|160.13|0
1625101200000|2021-07-01 01:00:00|162.2|160.2|162.02|160.02|162.65|160.65|161.87|159.87|0
1625104800000|2021-07-01 02:00:00|162.1|160.1|162.39|160.39|162.4|160.4|162.02|160.02|0
1625108400000|2021-07-01 03:00:00|162.47|160.47|162.53|160.53|162.77|160.77|162.14|160.14|0
1625112000000|2021-07-01 04:00:00|162.45|160.45|162.74|160.74|162.98|160.98|162.25|160.25|0
1625115600000|2021-07-01 05:00:00|162.66|160.66|162.41|160.41|162.86|160.86|162.25|160.25|0
1625119200000|2021-07-01 06:00:00|162.33|160.33|162.47|160.47|162.79|160.79|162.17|160.17|0
1625122800000|2021-07-01 07:00:00|162.54|160.54|160.64|159.04|163.64|161.64|159.98|158.38|0
1625126400000|2021-07-01 08:00:00|160.52|158.92|161.99|160.39|162.07|160.47|159.82|158.22|0
1625130000000|2021-07-01 09:00:00|162.06|160.46|162.74|161.14|163.69|162.09|161.98|160.38|0
1625133600000|2021-07-01 10:00:00|162.82|161.22|164.7|163.1|165.34|163.74|162.82|161.22|0
1625137200000|2021-07-01 11:00:00|164.74|163.14|162.46|160.86|165.26|163.66|162.38|160.78|0
1625140800000|2021-07-01 12:00:00|162.3|160.7|163.07|161.47|163.39|161.79|161.91|160.31|0
1625144400000|2021-07-01 13:00:00|162.99|161.39|161.32|159.72|163.31|161.71|160.86|159.26|0
1625148000000|2021-07-01 14:00:00|161.4|159.8|162.11|160.51|162.11|160.51|160.3|158.7|0
1625151600000|2021-07-01 15:00:00|162.03|160.43|161.86|160.26|163.99|162.39|161.33|159.73|0
1625155200000|2021-07-01 16:00:00|161.78|160.18|161.99|160.39|162.24|160.64|161.54|159.94|0
1625158800000|2021-07-01 17:00:00|161.91|160.31|160.57|158.97|162.15|160.55|159.72|158.12|0
1625162400000|2021-07-01 18:00:00|160.64|159.04|159.08|157.48|160.88|159.28|159.08|157.48|0
1625166000000|2021-07-01 19:00:00|159|157.4|159.65|158.05|161.56|159.96|158.77|157.17|0
1625169600000|2021-07-01 20:00:00|160.04|158.44|160.49|158.49|160.92|159.21|159.73|158.13|0
1625173200000|2021-07-01 21:00:00|160.36|158.36|160.35|158.35|160.52|158.52|160.24|158.24|0
1625176800000|2021-07-01 22:00:00|160.47|158.47|160.1|158.1|160.89|158.89|160.03|158.03|0
1625180400000|2021-07-01 23:00:00|160.02|158.02|160.46|158.46|160.47|158.47|159.78|157.78|0
1625184000000|2021-07-02 00:00:00|160.39|158.39|158.98|156.98|160.46|158.46|158.91|156.91|0
1625187600000|2021-07-02 01:00:00|158.9|156.9|159.88|157.88|159.96|157.96|158.74|156.74|0
1625191200000|2021-07-02 02:00:00|159.96|157.96|159.71|157.71|160.04|158.04|159.25|157.25|0
1625194800000|2021-07-02 03:00:00|159.79|157.79|159.46|157.46|159.86|157.86|159.16|157.16|0
1625198400000|2021-07-02 04:00:00|159.42|157.42|159.28|157.28|159.46|157.46|159.06|157.06|0
1625202000000|2021-07-02 05:00:00|159.21|157.21|159.95|157.95|159.99|157.99|159.17|157.17|0
1625205600000|2021-07-02 06:00:00|159.92|157.92|159.78|157.78|160.41|158.41|159.7|157.7|0
1625209200000|2021-07-02 07:00:00|159.7|157.7|158.88|157.28|160.86|159.22|158.2|156.6|0
1625212800000|2021-07-02 08:00:00|158.92|157.32|160.31|158.71|160.78|159.18|158.57|156.97|0
1625216400000|2021-07-02 09:00:00|160.39|158.79|159.99|158.39|160.62|159.02|159.53|157.93|0
1625220000000|2021-07-02 10:00:00|159.91|158.31|159.73|158.13|160.36|158.76|159.21|157.61|0
1625223600000|2021-07-02 11:00:00|159.66|158.06|159.02|157.42|159.66|158.06|158.8|157.2|0
1625227200000|2021-07-02 12:00:00|159.06|157.46|154.96|153.36|159.48|157.88|154.21|152.61|0
1625230800000|2021-07-02 13:00:00|154.88|153.28|154.41|152.81|155.85|154.25|153.89|152.29|0
1625234400000|2021-07-02 14:00:00|154.48|152.88|154.09|152.49|155.01|153.41|153.94|152.34|0
1625238000000|2021-07-02 15:00:00|154.16|152.56|152.42|150.82|154.31|152.71|151.97|150.37|0
1625241600000|2021-07-02 16:00:00|152.34|150.74|151.31|149.71|154.07|152.47|151.23|149.63|0
1625245200000|2021-07-02 17:00:00|151.23|149.63|151.14|149.54|152.04|150.44|150.64|149.04|0
1625248800000|2021-07-02 18:00:00|151.21|149.61|151.9|150.3|152.12|150.52|150.39|148.79|0
1625252400000|2021-07-02 19:00:00|151.97|150.37|152.28|150.68|152.95|151.35|150.71|149.11|0
1625256000000|2021-07-02 20:00:00|152.36|150.76|152.61|151.01|153.46|151.86|152.36|150.76|0
1625554800000|2021-07-06 07:00:00|152.6|149.8|152.82|150.42|153.69|151.29|151.99|149.59|0
1625558400000|2021-07-06 08:00:00|152.93|150.53|152.61|150.21|153.45|151.05|152.33|149.93|0
1625562000000|2021-07-06 09:00:00|152.69|150.29|152.3|149.9|153.27|150.87|152.26|149.86|0
1625565600000|2021-07-06 10:00:00|152.37|149.97|152.72|150.32|152.95|150.55|151.91|149.51|0
1625569200000|2021-07-06 11:00:00|152.79|150.39|152.44|150.04|152.93|150.53|151.75|149.35|0
1625572800000|2021-07-06 12:00:00|152.48|150.08|152.02|149.62|152.99|150.59|151.87|149.47|0
1625576400000|2021-07-06 13:00:00|151.94|149.54|153.95|151.55|154.22|151.82|151.05|148.65|0
1625580000000|2021-07-06 14:00:00|154.03|151.63|160.75|158.35|160.75|158.35|153.77|151.37|0
1625583600000|2021-07-06 15:00:00|160.83|158.43|162.87|160.47|164.89|162.49|159.98|157.58|0
1625587200000|2021-07-06 16:00:00|162.95|160.55|163.23|160.83|166.35|163.95|162.95|160.55|0
1625590800000|2021-07-06 17:00:00|163.31|160.91|160.99|158.59|163.54|161.14|160.76|158.36|0
1625594400000|2021-07-06 18:00:00|161.07|158.67|158.57|156.17|161.14|158.74|157.6|155.2|0
1625598000000|2021-07-06 19:00:00|158.65|156.25|154.57|152.17|159.21|156.81|152.64|150.24|0
1625601600000|2021-07-06 20:00:00|154.72|152.32|156.99|154.19|157.18|154.38|154.2|151.8|0
1625605200000|2021-07-06 21:00:00|156.91|154.11|157.1|154.3|157.44|154.64|156.68|153.88|0
1625608800000|2021-07-06 22:00:00|156.89|154.09|156.53|153.73|157.15|154.35|156.24|153.44|0
1625612400000|2021-07-06 23:00:00|156.68|153.88|157.04|154.24|157.49|154.69|156.3|153.5|0
1625616000000|2021-07-07 00:00:00|157.23|154.43|156.34|153.54|157.79|154.99|156.19|153.39|0
1625619600000|2021-07-07 01:00:00|156.26|153.46|155.87|153.07|156.78|153.98|155.43|152.63|0
1625623200000|2021-07-07 02:00:00|155.91|153.11|155.77|152.97|156.38|153.58|155.57|152.77|0
1625626800000|2021-07-07 03:00:00|155.7|152.9|155.45|152.65|156|153.2|155.16|152.36|0
1625630400000|2021-07-07 04:00:00|155.53|152.73|156.03|153.23|156.11|153.31|155.22|152.42|0
1625634000000|2021-07-07 05:00:00|156.11|153.31|155.64|152.84|156.4|153.6|155.49|152.69|0
1625637600000|2021-07-07 06:00:00|155.56|152.76|155.02|152.22|155.92|153.12|154.94|152.14|0
1625641200000|2021-07-07 07:00:00|155.09|152.29|154.01|151.61|155.21|152.81|153.35|150.95|0
1625644800000|2021-07-07 08:00:00|154.08|151.68|154.28|151.88|154.74|152.34|152.9|150.5|0
1625648400000|2021-07-07 09:00:00|154.21|151.81|153.41|151.01|154.51|152.11|152.79|150.39|0
1625652000000|2021-07-07 10:00:00|153.45|151.05|152.99|150.59|154.41|152.01|152.92|150.52|0
1625655600000|2021-07-07 11:00:00|152.91|150.51|152.82|150.42|153.42|151.02|152.6|150.2|0
1625659200000|2021-07-07 12:00:00|152.67|150.27|154.2|151.8|154.57|152.17|152.01|149.61|0
1625662800000|2021-07-07 13:00:00|154.13|151.73|154.94|152.54|155.54|153.14|151.39|148.99|0
1625666400000|2021-07-07 14:00:00|154.87|152.47|159.63|157.23|163.32|160.92|153.15|150.75|0
1625670000000|2021-07-07 15:00:00|159.85|157.45|156.27|153.87|160.76|158.36|155.13|152.73|0
1625673600000|2021-07-07 16:00:00|156.12|153.72|155.44|153.04|156.25|153.85|154.28|151.88|0
1625677200000|2021-07-07 17:00:00|155.36|152.96|156.01|153.61|156.69|154.29|154.9|152.5|0
1625680800000|2021-07-07 18:00:00|155.9|153.5|154.27|151.87|156.41|154.01|153.43|151.03|0
1625684400000|2021-07-07 19:00:00|154.34|151.94|155|152.6|156.02|153.62|153.46|151.06|0
1625688000000|2021-07-07 20:00:00|154.85|152.45|154.63|151.83|155.73|153.33|154.59|151.79|0
1625691600000|2021-07-07 21:00:00|154.6|151.8|154.63|151.83|154.78|151.98|154.58|151.78|0
1625695200000|2021-07-07 22:00:00|154.68|151.88|154.69|151.89|154.99|152.19|154.56|151.76|0
1625698800000|2021-07-07 23:00:00|154.77|151.97|155.04|152.24|155.19|152.39|154.61|151.81|0
1625702400000|2021-07-08 00:00:00|154.96|152.16|155.71|152.91|156.05|153.25|154.56|151.76|0
1625706000000|2021-07-08 01:00:00|155.68|152.88|157.28|154.48|157.28|154.48|155.68|152.88|0
1625709600000|2021-07-08 02:00:00|157.2|154.4|157.63|154.83|158.6|155.8|156.76|153.96|0
1625713200000|2021-07-08 03:00:00|157.55|154.75|157.68|154.88|158.14|155.34|157.32|154.52|0
1625716800000|2021-07-08 04:00:00|157.72|154.92|157.51|154.71|158.04|155.24|157.3|154.5|0
1625720400000|2021-07-08 05:00:00|157.58|154.78|158.08|155.28|158.23|155.43|157.2|154.4|0
1625724000000|2021-07-08 06:00:00|158.23|155.43|162.45|159.65|162.52|159.72|157.56|154.76|0
1625727600000|2021-07-08 07:00:00|162.37|159.57|167.2|164.8|169.89|167.49|158.83|156.03|0
1625731200000|2021-07-08 08:00:00|167.08|164.68|169.44|167.04|171.84|169.44|166.65|164.25|0
1625734800000|2021-07-08 09:00:00|169.59|167.19|172.61|170.21|173.58|171.18|169.12|166.72|0
1625738400000|2021-07-08 10:00:00|172.57|170.17|178.62|176.22|182.19|179.79|171.87|169.47|0
1625742000000|2021-07-08 11:00:00|178.86|176.46|180.22|177.82|180.79|178.39|177.33|174.93|0
1625745600000|2021-07-08 12:00:00|180.3|177.9|179.66|177.26|184.63|182.23|177.82|175.42|0
1625749200000|2021-07-08 13:00:00|179.5|177.1|174.36|171.96|181.12|178.72|173.66|171.26|0
1625752800000|2021-07-08 14:00:00|174.21|171.81|178.47|176.07|181.03|178.63|174.21|171.81|0
1625756400000|2021-07-08 15:00:00|178.39|175.99|166.61|164.21|178.79|176.39|166.07|163.67|0
1625760000000|2021-07-08 16:00:00|166.64|164.24|164.62|162.22|167.41|165.01|164.08|161.68|0
1625763600000|2021-07-08 17:00:00|164.54|162.14|166.44|164.04|166.89|164.49|164.39|161.99|0
1625767200000|2021-07-08 18:00:00|166.29|163.89|169.06|166.66|170.16|167.76|166.29|163.89|0
1625770800000|2021-07-08 19:00:00|169.14|166.74|166.07|163.67|172.99|170.59|166.07|163.67|0
1625774400000|2021-07-08 20:00:00|165.99|163.59|167.75|164.95|168.52|166.08|165.99|163.59|0
1625778000000|2021-07-08 21:00:00|167.67|164.87|167.66|164.86|167.87|165.07|167.61|164.81|0
1625781600000|2021-07-08 22:00:00|167.59|164.79|168.22|165.42|168.54|165.74|167.07|164.27|0
1625785200000|2021-07-08 23:00:00|168.3|165.5|168.28|165.48|168.52|165.72|166.96|164.16|0
1625788800000|2021-07-09 00:00:00|168.2|165.4|169.43|166.63|169.59|166.79|166.1|163.3|0
1625792400000|2021-07-09 01:00:00|169.51|166.71|171.7|168.9|172.02|169.22|169.28|166.48|0
1625796000000|2021-07-09 02:00:00|171.67|168.87|170.18|167.38|172.98|170.18|170.02|167.22|0
1625799600000|2021-07-09 03:00:00|170.02|167.22|170.16|167.36|170.33|167.53|168.44|165.64|0
1625803200000|2021-07-09 04:00:00|170.08|167.28|169.03|166.23|170.61|167.81|168.72|165.92|0
1625806800000|2021-07-09 05:00:00|168.95|166.15|167.6|164.8|169.11|166.31|167.08|164.28|0
1625810400000|2021-07-09 06:00:00|167.68|164.88|163.97|161.17|168.15|165.35|162.82|160.02|0
1625814000000|2021-07-09 07:00:00|163.82|161.02|160.33|157.93|164.05|161.25|157.14|154.74|0
1625817600000|2021-07-09 08:00:00|160.26|157.86|157.83|155.43|160.88|158.48|157.51|155.11|0
1625821200000|2021-07-09 09:00:00|157.91|155.51|158.49|156.09|158.64|156.24|156.16|153.76|0
1625824800000|2021-07-09 10:00:00|158.64|156.24|157.64|155.24|159.78|157.38|157.19|154.79|0
1625828400000|2021-07-09 11:00:00|157.49|155.09|155.4|153|157.56|155.16|154.92|152.52|0
1625832000000|2021-07-09 12:00:00|155.14|152.74|156.09|153.69|156.4|154|154.92|152.52|0
1625835600000|2021-07-09 13:00:00|156.17|153.77|153.32|150.92|157.06|154.66|153.17|150.77|0
1625839200000|2021-07-09 14:00:00|153.1|150.7|151.85|149.45|154.81|152.41|150.83|148.43|0
1625842800000|2021-07-09 15:00:00|151.78|149.38|150.73|148.33|151.78|149.38|148.57|146.17|0
1625846400000|2021-07-09 16:00:00|150.66|148.26|149.11|146.71|151.01|148.61|148.4|146|0
1625850000000|2021-07-09 17:00:00|149.04|146.64|148.66|146.26|149.76|147.36|148.59|146.19|0
1625853600000|2021-07-09 18:00:00|148.59|146.19|146.92|144.52|148.66|146.26|146.7|144.3|0
1625857200000|2021-07-09 19:00:00|146.84|144.44|148.38|145.98|148.82|146.42|146.55|144.15|0
1625860800000|2021-07-09 20:00:00|148.1|145.7|148.5|145.7|148.88|146.48|148.1|145.7|0
1626073200000|2021-07-12 07:00:00|155.1|152.3|155.32|152.92|156.35|153.95|151.75|149.15|0
1626076800000|2021-07-12 08:00:00|155.36|152.96|152.83|150.43|155.51|153.11|152.57|150.17|0
1626080400000|2021-07-12 09:00:00|152.76|150.36|153.83|151.43|154.57|152.17|152.76|150.36|0
1626084000000|2021-07-12 10:00:00|153.75|151.35|155.49|153.09|155.81|153.41|153.53|151.13|0
1626087600000|2021-07-12 11:00:00|155.35|152.95|153.27|150.87|155.35|152.95|152.48|150.08|0
1626091200000|2021-07-12 12:00:00|153.2|150.8|149.92|147.52|153.34|150.94|149.92|147.52|0
1626094800000|2021-07-12 13:00:00|149.85|147.45|148.4|146|151.14|148.74|148.4|146|0
1626098400000|2021-07-12 14:00:00|148.33|145.93|148.53|146.13|149.71|147.31|146.47|144.07|0
1626102000000|2021-07-12 15:00:00|148.45|146.05|147.97|145.57|149.4|147|147.97|145.57|0
1626105600000|2021-07-12 16:00:00|148.04|145.64|148.09|145.69|148.51|146.11|147.61|145.21|0
1626109200000|2021-07-12 17:00:00|148.16|145.76|147.99|145.59|148.42|146.02|147.37|144.97|0
1626112800000|2021-07-12 18:00:00|147.92|145.52|147.13|144.73|148.06|145.66|146.5|144.1|0
1626116400000|2021-07-12 19:00:00|147.12|144.72|149.15|146.75|149.65|147.25|145.91|143.51|0
1626120000000|2021-07-12 20:00:00|148.8|146.4|148.98|146.18|150.03|147.23|148.24|145.44|0
1626123600000|2021-07-12 21:00:00|148.96|146.16|148.82|146.02|149.08|146.28|148.79|145.99|0
1626127200000|2021-07-12 22:00:00|148.67|145.87|149.46|146.66|149.53|146.73|148.64|145.84|0
1626130800000|2021-07-12 23:00:00|149.39|146.59|148.45|145.65|149.53|146.73|148.35|145.55|0
1626134400000|2021-07-13 00:00:00|148.52|145.72|148.36|145.56|148.8|146|148.08|145.28|0
1626138000000|2021-07-13 01:00:00|148.33|145.53|148.62|145.82|149.69|146.89|148.29|145.49|0
1626141600000|2021-07-13 02:00:00|148.55|145.75|149.09|146.29|149.24|146.44|148.55|145.75|0
1626145200000|2021-07-13 03:00:00|149.02|146.22|149.14|146.34|149.29|146.49|148.8|146|0
1626148800000|2021-07-13 04:00:00|149.18|146.38|149.33|146.53|149.4|146.6|149.06|146.26|0
1626152400000|2021-07-13 05:00:00|149.26|146.46|149.73|146.93|149.81|147.01|149.19|146.39|0
1626156000000|2021-07-13 06:00:00|149.66|146.86|150.03|147.23|150.29|147.49|149.52|146.72|0
1626159600000|2021-07-13 07:00:00|150.07|147.27|148.5|146.1|150.72|148.32|148.29|145.89|0
1626163200000|2021-07-13 08:00:00|148.57|146.17|146.92|144.52|148.92|146.52|146.71|144.31|0
1626166800000|2021-07-13 09:00:00|146.99|144.59|147.04|144.64|147.69|145.29|146.7|144.3|0
1626170400000|2021-07-13 10:00:00|146.97|144.57|146.95|144.55|147.24|144.84|146.55|144.15|0
1626174000000|2021-07-13 11:00:00|147.02|144.62|147.07|144.67|148.15|145.75|146.33|143.93|0
1626177600000|2021-07-13 12:00:00|147|144.6|152.68|150.28|152.76|150.36|146.92|144.52|0
1626181200000|2021-07-13 13:00:00|152.54|150.14|147.03|144.63|152.83|150.43|146.12|143.72|0
1626184800000|2021-07-13 14:00:00|146.96|144.56|146.66|144.26|147.59|145.19|145.05|142.65|0
1626188400000|2021-07-13 15:00:00|146.59|144.19|146.43|144.03|147.13|144.73|144.58|142.18|0
1626192000000|2021-07-13 16:00:00|146.47|144.07|147.04|144.64|147.4|145|146.15|143.75|0
1626195600000|2021-07-13 17:00:00|146.97|144.57|151.67|149.27|152.96|150.56|146.97|144.57|0
1626199200000|2021-07-13 18:00:00|151.74|149.34|152.15|149.75|154.18|151.78|151.52|149.12|0
1626202800000|2021-07-13 19:00:00|152.22|149.82|154.86|152.46|156.09|153.69|152.14|149.74|0
1626206400000|2021-07-13 20:00:00|155.07|152.67|156.01|153.21|156.41|153.61|154.92|152.52|0
1626210000000|2021-07-13 21:00:00|155.98|153.18|155.99|153.19|156.29|153.49|155.89|153.09|0
1626213600000|2021-07-13 22:00:00|155.85|153.05|155.42|152.62|156.1|153.3|154.92|152.12|0
1626217200000|2021-07-13 23:00:00|155.39|152.59|157.07|154.27|157.22|154.42|155.2|152.4|0
1626220800000|2021-07-14 00:00:00|157|154.2|155.6|152.8|157.15|154.35|155.39|152.59|0
1626224400000|2021-07-14 01:00:00|155.52|152.72|154.85|152.05|155.96|153.16|154.64|151.84|0
1626228000000|2021-07-14 02:00:00|154.92|152.12|155.84|153.04|156.18|153.38|154.78|151.98|0
1626231600000|2021-07-14 03:00:00|155.91|153.11|156.26|153.46|156.66|153.86|155.62|152.82|0
1626235200000|2021-07-14 04:00:00|156.29|153.49|157.77|154.97|157.81|155.01|156.18|153.38|0
1626238800000|2021-07-14 05:00:00|157.81|155.01|157.75|154.95|157.91|155.11|156.8|154|0
1626242400000|2021-07-14 06:00:00|157.82|155.02|158.16|155.36|158.55|155.75|156.34|153.54|0
1626246000000|2021-07-14 07:00:00|158.39|155.59|155.5|153.1|158.53|155.73|153.47|151.07|0
1626249600000|2021-07-14 08:00:00|155.42|153.02|155.18|152.78|156.37|153.97|153.96|151.56|0
1626253200000|2021-07-14 09:00:00|155.11|152.71|153.32|150.92|155.18|152.78|152.46|150.06|0
1626256800000|2021-07-14 10:00:00|153.39|150.99|152.87|150.47|153.54|151.14|152.23|149.83|0
1626260400000|2021-07-14 11:00:00|152.94|150.54|151.63|149.23|153.01|150.61|151.31|148.91|0
1626264000000|2021-07-14 12:00:00|151.55|149.15|148.7|146.3|152.04|149.64|148.21|145.81|0
1626267600000|2021-07-14 13:00:00|148.56|146.16|149.64|147.24|150.49|148.09|146.98|144.58|0
1626271200000|2021-07-14 14:00:00|149.29|146.89|149.48|147.08|150.83|148.43|148.29|145.89|0
1626274800000|2021-07-14 15:00:00|149.4|147|156.99|154.59|157.21|154.81|149.17|146.77|0
1626278400000|2021-07-14 16:00:00|157.06|154.66|152.63|150.23|157.06|154.66|151.92|149.52|0
1626282000000|2021-07-14 17:00:00|152.56|150.16|152.68|150.28|154.56|152.16|152.25|149.85|0
1626285600000|2021-07-14 18:00:00|152.61|150.21|152.3|149.9|152.96|150.56|151.32|148.92|0
1626289200000|2021-07-14 19:00:00|152.37|149.97|152.99|150.59|153.78|151.38|150.87|148.47|0
1626292800000|2021-07-14 20:00:00|152.63|150.23|153.78|150.98|153.85|151.05|152.27|149.87|0
1626296400000|2021-07-14 21:00:00|153.72|150.92|153.52|150.72|153.79|150.99|153.49|150.69|0
1626300000000|2021-07-14 22:00:00|153.54|150.74|153.48|150.68|153.93|151.13|153.06|150.26|0
1626303600000|2021-07-14 23:00:00|153.41|150.61|153.24|150.44|153.83|151.03|153.05|150.25|0
1626307200000|2021-07-15 00:00:00|153.32|150.52|155.46|152.66|155.9|153.1|153.24|150.44|0
1626310800000|2021-07-15 01:00:00|155.53|152.73|154.78|151.98|156.1|153.3|154.57|151.77|0
1626314400000|2021-07-15 02:00:00|154.86|152.06|154.69|151.89|155.14|152.34|154.23|151.43|0
1626318000000|2021-07-15 03:00:00|154.62|151.82|154.09|151.29|154.91|152.11|153.74|150.94|0
1626321600000|2021-07-15 04:00:00|154.06|151.26|154.5|151.7|154.65|151.85|153.86|151.06|0
1626325200000|2021-07-15 05:00:00|154.57|151.77|155.95|153.15|156.7|153.9|153.77|150.97|0
1626328800000|2021-07-15 06:00:00|155.8|153|156.07|153.27|156.51|153.71|155.37|152.57|0
1626332400000|2021-07-15 07:00:00|155.92|153.12|156.09|153.69|158|155.6|154.59|152.19|0
1626336000000|2021-07-15 08:00:00|156.05|153.65|153.65|151.25|156.81|154.41|153.27|150.87|0
1626339600000|2021-07-15 09:00:00|153.68|151.28|154.74|152.34|155.76|153.36|153.68|151.28|0
1626343200000|2021-07-15 10:00:00|154.81|152.41|160.28|157.88|160.44|158.04|154.6|152.2|0
1626346800000|2021-07-15 11:00:00|160.13|157.73|160.4|158|162.64|160.24|159.31|156.91|0
1626350400000|2021-07-15 12:00:00|160.33|157.93|160.9|158.5|161.73|159.33|159.29|156.89|0
1626354000000|2021-07-15 13:00:00|160.82|158.42|158.67|156.27|162.66|160.26|158.53|156.13|0
1626357600000|2021-07-15 14:00:00|158.6|156.2|159.96|157.56|161.74|159.34|157.93|155.53|0
1626361200000|2021-07-15 15:00:00|160.04|157.64|159.39|156.99|161.66|159.26|157.56|155.16|0
1626364800000|2021-07-15 16:00:00|159.31|156.91|159.81|157.41|161.46|159.06|158.78|156.38|0
1626368400000|2021-07-15 17:00:00|159.88|157.48|166.15|163.75|166.41|164.01|159.81|157.41|0
1626372000000|2021-07-15 18:00:00|166.23|163.83|161.93|159.53|166.31|163.91|161.93|159.53|0
1626375600000|2021-07-15 19:00:00|161.89|159.49|158.74|156.34|161.89|159.49|157.55|155.15|0
1626379200000|2021-07-15 20:00:00|158.6|156.2|159.95|157.15|160.25|157.45|158.01|155.61|0
1626382800000|2021-07-15 21:00:00|159.77|156.97|160.05|157.25|160.28|157.48|159.69|156.89|0
1626386400000|2021-07-15 22:00:00|159.97|157.17|160.13|157.33|160.74|157.94|159.82|157.02|0
1626390000000|2021-07-15 23:00:00|160.06|157.26|161.15|158.35|161.45|158.65|159.75|156.95|0
1626393600000|2021-07-16 00:00:00|161.3|158.5|161.95|159.15|162.12|159.32|159.88|157.08|0
1626397200000|2021-07-16 01:00:00|162.02|159.22|161.7|158.9|162.62|159.82|160.82|158.02|0
1626400800000|2021-07-16 02:00:00|161.63|158.83|160.78|157.98|161.85|159.05|160.78|157.98|0
1626404400000|2021-07-16 03:00:00|160.71|157.91|158.95|156.15|160.71|157.91|158.51|155.71|0
1626408000000|2021-07-16 04:00:00|158.98|156.18|158.67|155.87|159.27|156.47|158.52|155.72|0
1626411600000|2021-07-16 05:00:00|158.59|155.79|159.16|156.36|159.23|156.43|158.14|155.34|0
1626415200000|2021-07-16 06:00:00|159.31|156.51|158.33|155.53|160.38|157.58|157.96|155.16|0
1626418800000|2021-07-16 07:00:00|158.25|155.45|157.59|155.19|159.23|156.83|156.88|154.48|0
1626422400000|2021-07-16 08:00:00|157.7|155.3|156.98|154.58|159.09|156.69|156.91|154.51|0
1626426000000|2021-07-16 09:00:00|157.06|154.66|156.31|153.91|157.57|155.17|155.96|153.56|0
1626429600000|2021-07-16 10:00:00|156.34|153.94|156.74|154.34|158.59|156.19|155.94|153.54|0
1626433200000|2021-07-16 11:00:00|156.6|154.2|156.65|154.25|157.31|154.91|156.38|153.98|0
1626436800000|2021-07-16 12:00:00|156.58|154.18|154.5|152.1|156.77|154.37|154.14|151.74|0
1626440400000|2021-07-16 13:00:00|154.42|152.02|155.75|153.35|156.56|154.16|153.26|150.86|0
1626444000000|2021-07-16 14:00:00|155.72|153.32|160.51|158.11|162.4|160|155.53|153.13|0
1626447600000|2021-07-16 15:00:00|160.43|158.03|160.93|158.53|163.05|160.65|160.06|157.66|0
1626451200000|2021-07-16 16:00:00|160.86|158.46|160.69|158.29|161.21|158.81|159.14|156.74|0
1626454800000|2021-07-16 17:00:00|160.61|158.21|162.24|159.84|162.62|160.22|159.56|157.16|0
1626458400000|2021-07-16 18:00:00|162.16|159.76|165.09|162.69|165.63|163.23|162.15|159.75|0
1626462000000|2021-07-16 19:00:00|165.17|162.77|167.89|165.49|169.21|166.81|163.73|161.33|0
1626465600000|2021-07-16 20:00:00|167.81|165.41|168.94|166.14|169.25|166.8|167.04|164.64|0
1626678000000|2021-07-19 07:00:00|172.69|170.29|175.56|173.16|176.68|174.28|169.41|167.01|0
1626681600000|2021-07-19 08:00:00|175.4|173|178.84|176.44|178.84|176.44|171.92|169.52|0
1626685200000|2021-07-19 09:00:00|178.76|176.36|177.25|174.85|179.49|177.09|176.73|174.33|0
1626688800000|2021-07-19 10:00:00|177.13|174.73|179.24|176.84|179.94|177.54|176.72|174.32|0
1626692400000|2021-07-19 11:00:00|179.28|176.88|183.99|181.59|186.32|183.92|178.47|176.07|0
1626696000000|2021-07-19 12:00:00|183.91|181.51|185.71|183.31|187.48|185.08|183.74|181.34|0
1626699600000|2021-07-19 13:00:00|185.88|183.48|192.62|190.22|193.99|191.59|184.7|182.3|0
1626703200000|2021-07-19 14:00:00|193.13|190.73|195.47|193.07|201.12|198.72|190.02|187.62|0
1626706800000|2021-07-19 15:00:00|195.38|192.98|190.16|187.76|197.33|194.93|188.55|186.15|0
1626710400000|2021-07-19 16:00:00|190.07|187.67|199.34|196.94|201.59|199.19|190.07|187.67|0
1626714000000|2021-07-19 17:00:00|199.65|197.25|202.13|199.73|202.49|200.09|197.45|195.05|0
1626717600000|2021-07-19 18:00:00|202.31|199.91|202.94|200.54|204.45|202.05|197.82|195.42|0
1626721200000|2021-07-19 19:00:00|203.12|200.72|193.76|191.36|203.83|201.43|193.76|191.36|0
1626724800000|2021-07-19 20:00:00|192.91|190.51|189.65|186.85|195.59|193.19|189.44|186.64|0
1626728400000|2021-07-19 21:00:00|189.84|187.04|189.26|186.46|189.96|187.16|189.19|186.39|0
1626732000000|2021-07-19 22:00:00|189.2|186.4|189.56|186.76|190.66|187.86|188.91|186.11|0
1626735600000|2021-07-19 23:00:00|189.47|186.67|189.28|186.48|190.27|187.47|188.7|185.9|0
1626739200000|2021-07-20 00:00:00|189.2|186.4|187.49|184.69|189.7|186.9|187.16|184.36|0
1626742800000|2021-07-20 01:00:00|187.33|184.53|185.39|182.59|188.5|185.7|185.31|182.51|0
1626746400000|2021-07-20 02:00:00|185.47|182.67|185.11|182.31|186.21|183.41|184.44|181.64|0
1626750000000|2021-07-20 03:00:00|185.02|182.22|188.6|185.8|189.45|186.65|184.11|181.31|0
1626753600000|2021-07-20 04:00:00|188.73|185.93|188.07|185.27|190.28|187.48|187.82|185.02|0
1626757200000|2021-07-20 05:00:00|188.03|185.23|187.04|184.24|188.99|186.19|186.87|184.07|0
1626760800000|2021-07-20 06:00:00|187.12|184.32|185.64|182.84|187.71|184.91|185.47|182.67|0
1626764400000|2021-07-20 07:00:00|185.56|182.76|181.78|179.38|188.2|185.4|179.32|176.92|0
1626768000000|2021-07-20 08:00:00|181.94|179.54|181.34|178.94|182.31|179.91|179.54|177.14|0
1626771600000|2021-07-20 09:00:00|181.3|178.9|186.71|184.31|188.72|186.32|180.51|178.11|0
1626775200000|2021-07-20 10:00:00|186.62|184.22|184.83|182.43|187.79|185.39|182.23|179.83|0
1626778800000|2021-07-20 11:00:00|184.88|182.48|182.91|180.51|186.41|184.01|182.7|180.3|0
1626782400000|2021-07-20 12:00:00|182.86|180.46|185.9|183.5|186.49|184.09|182.04|179.64|0
1626786000000|2021-07-20 13:00:00|185.94|183.54|179.05|176.65|190.36|187.96|178.72|176.32|0
1626789600000|2021-07-20 14:00:00|178.96|176.56|172.43|170.03|181.17|178.77|169.95|167.55|0
1626793200000|2021-07-20 15:00:00|172.19|169.79|169.59|167.19|173.6|171.2|169.51|167.11|0
1626796800000|2021-07-20 16:00:00|169.51|167.11|168.47|166.07|171.97|169.57|168.39|165.99|0
1626800400000|2021-07-20 17:00:00|168.39|165.99|171.23|168.83|172.25|169.85|168.16|165.76|0
1626804000000|2021-07-20 18:00:00|170.99|168.59|168.65|166.25|171.07|168.67|168.04|165.64|0
1626807600000|2021-07-20 19:00:00|168.58|166.18|169.79|167.39|169.79|167.39|165.88|163.48|0
1626811200000|2021-07-20 20:00:00|170.03|167.63|168.69|165.89|170.03|167.63|168.16|165.62|0
1626814800000|2021-07-20 21:00:00|168.61|165.81|168.83|166.03|169.08|166.28|168.55|165.75|0
1626818400000|2021-07-20 22:00:00|168.9|166.1|167.76|164.96|168.94|166.14|167.54|164.74|0
1626822000000|2021-07-20 23:00:00|167.83|165.03|166.96|164.16|167.99|165.19|166.52|163.72|0
1626825600000|2021-07-21 00:00:00|167|164.2|166.79|163.99|168.66|165.86|166.26|163.46|0
1626829200000|2021-07-21 01:00:00|166.71|163.91|168.23|165.43|168.69|165.89|166.71|163.91|0
1626832800000|2021-07-21 02:00:00|168.53|165.73|171.08|168.28|171.39|168.59|168.3|165.5|0
1626836400000|2021-07-21 03:00:00|171|168.2|170.35|167.55|171.15|168.35|169.97|167.17|0
1626840000000|2021-07-21 04:00:00|170.43|167.63|171.34|168.54|171.34|168.54|169.57|166.77|0
1626843600000|2021-07-21 05:00:00|171.26|168.46|172|169.2|172.15|169.35|168.92|166.12|0
1626847200000|2021-07-21 06:00:00|171.96|169.16|169.95|167.15|172|169.2|169.88|167.08|0
1626850800000|2021-07-21 07:00:00|169.88|167.08|166.26|163.86|171.2|168.8|165.58|163.18|0
1626854400000|2021-07-21 08:00:00|166.11|163.71|163.88|161.48|168.41|166.01|163.07|160.67|0
1626858000000|2021-07-21 09:00:00|163.81|161.41|164.24|161.84|164.86|162.46|163.42|161.02|0
1626861600000|2021-07-21 10:00:00|164.31|161.91|165.13|162.73|165.67|163.27|164.15|161.75|0
1626865200000|2021-07-21 11:00:00|165.58|163.18|169.25|166.85|169.87|167.47|165.47|163.07|0
1626868800000|2021-07-21 12:00:00|169.4|167|166.82|164.42|169.48|167.08|166.07|163.67|0
1626872400000|2021-07-21 13:00:00|166.75|164.35|161.5|159.1|167.51|165.11|161.43|159.03|0
1626876000000|2021-07-21 14:00:00|161.43|159.03|162.16|159.76|163.9|161.5|161.36|158.96|0
1626879600000|2021-07-21 15:00:00|162.01|159.61|160.42|158.02|163.12|160.72|160.42|158.02|0
1626883200000|2021-07-21 16:00:00|160.49|158.09|162.03|159.63|162.11|159.71|160.41|158.01|0
1626886800000|2021-07-21 17:00:00|161.96|159.56|160.67|158.27|162.03|159.63|160.3|157.9|0
1626890400000|2021-07-21 18:00:00|160.59|158.19|159.16|156.76|161.73|159.33|159.16|156.76|0
1626894000000|2021-07-21 19:00:00|159.23|156.83|157.59|155.19|160.85|158.45|157.37|154.97|0
1626897600000|2021-07-21 20:00:00|157.52|155.12|156.41|153.61|157.67|155.27|156.41|153.61|0
1626901200000|2021-07-21 21:00:00|156.48|153.68|156.58|153.78|156.62|153.82|156.3|153.5|0
1626904800000|2021-07-21 22:00:00|156.46|153.66|156.84|154.04|157.23|154.43|156.46|153.66|0
1626908400000|2021-07-21 23:00:00|156.62|153.82|156.53|153.73|157.05|154.25|155.8|153|0
1626912000000|2021-07-22 00:00:00|156.67|153.87|157.24|154.44|157.32|154.52|156.3|153.5|0
1626915600000|2021-07-22 01:00:00|157.2|154.4|156.26|153.46|157.31|154.51|155.98|153.18|0
1626919200000|2021-07-22 02:00:00|156.23|153.43|156.9|154.1|156.97|154.17|156.15|153.35|0
1626922800000|2021-07-22 03:00:00|156.82|154.02|156.8|154|157.04|154.24|156.45|153.65|0
1626926400000|2021-07-22 04:00:00|156.73|153.93|156.85|154.05|157|154.2|156.65|153.85|0
1626930000000|2021-07-22 05:00:00|156.92|154.12|156.46|153.66|157.21|154.41|156.1|153.3|0
1626933600000|2021-07-22 06:00:00|156.54|153.74|155.93|153.13|156.93|154.13|155.5|152.7|0
1626937200000|2021-07-22 07:00:00|155.78|152.98|155.56|153.16|156.37|153.97|154.56|151.96|0
1626940800000|2021-07-22 08:00:00|155.63|153.23|154.79|152.39|156.07|153.67|154.5|152.1|0
1626944400000|2021-07-22 09:00:00|154.83|152.43|153.2|150.8|155.01|152.61|152.84|150.44|0
1626948000000|2021-07-22 10:00:00|153.27|150.87|152.71|150.31|153.78|151.38|152.31|149.91|0
1626951600000|2021-07-22 11:00:00|152.74|150.34|153.66|151.26|154.54|152.14|152.74|150.34|0
1626955200000|2021-07-22 12:00:00|153.59|151.19|157.07|154.67|157.73|155.33|153.59|151.19|0
1626958800000|2021-07-22 13:00:00|157.21|154.81|157.72|155.32|158.83|156.43|155.08|152.68|0
1626962400000|2021-07-22 14:00:00|157.35|154.95|155.64|153.24|158.53|156.13|154.7|152.3|0
1626966000000|2021-07-22 15:00:00|155.72|153.32|157.23|154.83|158.14|155.74|155.35|152.95|0
1626969600000|2021-07-22 16:00:00|157.16|154.76|155.57|153.17|160.84|158.44|155.57|153.17|0
1626973200000|2021-07-22 17:00:00|155.65|153.25|154.31|151.91|155.94|153.54|154.31|151.91|0
1626976800000|2021-07-22 18:00:00|154.38|151.98|153.11|150.71|156.33|153.93|153.11|150.71|0
1626980400000|2021-07-22 19:00:00|153.19|150.79|153.6|151.2|154.69|152.29|153.04|150.64|0
1626984000000|2021-07-22 20:00:00|153.53|151.13|150.49|147.69|153.53|151.13|150.41|147.61|0
1626987600000|2021-07-22 21:00:00|150.51|147.71|150.52|147.72|150.66|147.86|150.29|147.49|0
1626991200000|2021-07-22 22:00:00|150.35|147.55|150.86|148.06|151.08|148.28|150.35|147.55|0
1626994800000|2021-07-22 23:00:00|150.82|148.02|150.91|148.11|150.99|148.19|150.5|147.7|0
1626998400000|2021-07-23 00:00:00|150.98|148.18|149.89|147.09|151.4|148.6|149.61|146.81|0
1627002000000|2021-07-23 01:00:00|149.82|147.02|150.15|147.35|150.37|147.57|149.59|146.79|0
1627005600000|2021-07-23 02:00:00|150.19|147.39|150.48|147.68|150.77|147.97|149.79|146.99|0
1627009200000|2021-07-23 03:00:00|150.55|147.75|150.53|147.73|150.76|147.96|150.2|147.4|0
1627012800000|2021-07-23 04:00:00|150.6|147.8|150.44|147.64|151.16|148.36|150.26|147.46|0
1627016400000|2021-07-23 05:00:00|150.36|147.56|150.48|147.68|150.86|148.06|150.35|147.55|0
1627020000000|2021-07-23 06:00:00|150.56|147.76|150.28|147.48|150.93|148.13|150|147.2|0
1627023600000|2021-07-23 07:00:00|150.21|147.41|149.19|146.79|152.23|149.43|149.19|146.79|0
1627027200000|2021-07-23 08:00:00|149.12|146.72|148.89|146.49|149.47|147.07|148.47|146.07|0
1627030800000|2021-07-23 09:00:00|148.85|146.45|148.49|146.09|149.55|147.15|147.66|145.26|0
1627034400000|2021-07-23 10:00:00|148.63|146.23|148.19|145.79|148.63|146.23|148.06|145.66|0
1627038000000|2021-07-23 11:00:00|148.26|145.86|148.73|146.33|149.3|146.9|148.16|145.76|0
1627041600000|2021-07-23 12:00:00|148.8|146.4|148.92|146.52|149.13|146.73|148.09|145.69|0
1627045200000|2021-07-23 13:00:00|148.99|146.59|149.95|147.55|150.45|148.05|147.79|145.39|0
1627048800000|2021-07-23 14:00:00|149.88|147.48|146.15|143.75|149.95|147.55|146.01|143.61|0
1627052400000|2021-07-23 15:00:00|146.01|143.61|147.63|145.23|147.63|145.23|143.93|141.53|0
1627056000000|2021-07-23 16:00:00|147.49|145.09|145.88|143.48|147.63|145.23|145.82|143.42|0
1627059600000|2021-07-23 17:00:00|145.82|143.42|144.7|142.3|145.88|143.48|144.07|141.67|0
1627063200000|2021-07-23 18:00:00|144.63|142.23|144.81|142.41|146.34|143.94|144.08|141.68|0
1627066800000|2021-07-23 19:00:00|144.74|142.34|145.12|142.72|146.31|143.91|143.44|141.04|0
1627070400000|2021-07-23 20:00:00|145.26|142.86|145.66|143.26|145.87|143.47|145.05|142.65|0
1627282800000|2021-07-26 07:00:00|149.37|146.57|151.17|148.77|151.46|149.06|148.4|145.87|0
1627286400000|2021-07-26 08:00:00|151.1|148.7|150.37|147.97|152.83|150.43|149.85|147.45|0
1627290000000|2021-07-26 09:00:00|150.41|148.01|147.73|145.33|150.98|148.58|147.25|144.85|0
1627293600000|2021-07-26 10:00:00|147.63|145.23|148.4|146|148.47|146.07|146.69|144.29|0
1627297200000|2021-07-26 11:00:00|148.47|146.07|146.79|144.39|148.47|146.07|146.25|143.85|0
1627300800000|2021-07-26 12:00:00|146.72|144.32|147.94|145.54|148.16|145.76|146.37|143.97|0
1627304400000|2021-07-26 13:00:00|148.08|145.68|144.42|142.02|148.22|145.82|143.68|141.28|0
1627308000000|2021-07-26 14:00:00|144.35|141.95|146.06|143.26|147.17|144.37|144.28|141.88|0
1627311600000|2021-07-26 15:00:00|146.13|143.33|143.73|140.93|146.89|144.09|143.61|140.81|0
1627315200000|2021-07-26 16:00:00|143.8|141|146.36|143.56|146.98|144.18|143.53|140.73|0
1627318800000|2021-07-26 17:00:00|146.33|143.53|145.93|143.13|146.36|143.56|144.93|142.13|0
1627322400000|2021-07-26 18:00:00|145.86|143.06|145.1|142.3|146.27|143.47|144.96|142.16|0
1627326000000|2021-07-26 19:00:00|145.16|142.36|144.06|141.26|145.48|142.68|144.06|141.26|0
1627329600000|2021-07-26 20:00:00|144.13|141.33|144.32|141.52|144.95|142.15|143.66|140.86|0
1627333200000|2021-07-26 21:00:00|144.36|141.56|144.13|141.33|144.48|141.68|144.08|141.28|0
1627336800000|2021-07-26 22:00:00|144.23|141.43|144.71|141.91|144.85|142.05|144.09|141.29|0
1627340400000|2021-07-26 23:00:00|144.64|141.84|145.22|142.42|145.29|142.49|144.44|141.64|0
1627344000000|2021-07-27 00:00:00|145.29|142.49|145.94|143.14|146.35|143.55|144.92|142.12|0
1627347600000|2021-07-27 01:00:00|146.01|143.21|146.12|143.32|146.48|143.68|145.52|142.72|0
1627351200000|2021-07-27 02:00:00|146.06|143.26|145.83|143.03|146.93|144.13|145.76|142.96|0
1627354800000|2021-07-27 03:00:00|145.76|142.96|146.15|143.35|146.5|143.7|145.69|142.89|0
1627358400000|2021-07-27 04:00:00|146.18|143.38|146.12|143.32|146.35|143.55|145.92|143.12|0
1627362000000|2021-07-27 05:00:00|146.19|143.39|146.34|143.54|146.86|144.06|146.12|143.32|0
1627365600000|2021-07-27 06:00:00|146.44|143.64|146.55|143.75|146.85|144.05|146.3|143.5|0
1627369200000|2021-07-27 07:00:00|146.82|144.02|150.08|147.28|151.96|149.16|146.01|143.21|0
1627372800000|2021-07-27 08:00:00|150.01|147.21|149.33|146.93|150.93|148.13|148.38|145.58|0
1627376400000|2021-07-27 09:00:00|149.26|146.86|148.27|145.87|150.37|147.97|147.8|145.4|0
1627380000000|2021-07-27 10:00:00|148.24|145.84|146.81|144.41|148.48|146.08|146.81|144.41|0
1627383600000|2021-07-27 11:00:00|146.75|144.35|145.95|143.55|147.54|145.14|144.6|142.2|0
1627387200000|2021-07-27 12:00:00|145.88|143.48|145.72|143.32|146.89|144.49|145.39|142.99|0
1627390800000|2021-07-27 13:00:00|145.59|143.19|149.09|146.69|150.97|148.57|145.52|143.12|0
1627394400000|2021-07-27 14:00:00|149.06|146.66|152.76|150.36|154.46|152.06|148.02|145.62|0
1627398000000|2021-07-27 15:00:00|152.69|150.29|155.37|152.97|157.84|155.44|151.23|148.83|0
1627401600000|2021-07-27 16:00:00|155.62|153.22|157.74|155.34|158.91|156.51|155.48|153.08|0
1627405200000|2021-07-27 17:00:00|157.78|155.38|158.77|156.37|160.18|157.78|156.66|154.26|0
1627408800000|2021-07-27 18:00:00|158.7|156.3|153.98|151.58|158.84|156.44|152.87|150.47|0
1627412400000|2021-07-27 19:00:00|152.73|150.33|150.05|147.65|153.63|151.23|149.98|147.58|0
1627416000000|2021-07-27 20:00:00|150.19|147.79|152.68|149.88|152.79|149.99|149.53|147.13|0
1627419600000|2021-07-27 21:00:00|152.63|149.83|153.55|150.75|153.89|151.09|152.52|149.72|0
1627423200000|2021-07-27 22:00:00|153.15|150.35|150.84|148.04|153.47|150.67|150.7|147.9|0
1627426800000|2021-07-27 23:00:00|150.77|147.97|149.91|147.11|151.26|148.46|149.84|147.04|0
1627430400000|2021-07-28 00:00:00|149.98|147.18|148.37|145.57|150.16|147.36|148.18|145.38|0
1627434000000|2021-07-28 01:00:00|148.3|145.5|149.8|147|150.01|147.21|147.27|144.47|0
1627437600000|2021-07-28 02:00:00|149.94|147.14|149.46|146.66|152.13|149.33|148.77|145.97|0
1627441200000|2021-07-28 03:00:00|149.5|146.7|151.24|148.44|151.39|148.59|149.25|146.45|0
1627444800000|2021-07-28 04:00:00|151.28|148.48|152.27|149.47|152.34|149.54|151.17|148.37|0
1627448400000|2021-07-28 05:00:00|152.24|149.44|149.74|146.94|153.33|150.53|149.67|146.87|0
1627452000000|2021-07-28 06:00:00|149.77|146.97|150.68|147.88|151.67|148.87|149.58|146.78|0
1627455600000|2021-07-28 07:00:00|150.48|147.68|149.56|147.16|152.02|149.62|149.56|147.16|0
1627459200000|2021-07-28 08:00:00|149.49|147.09|146.85|144.45|150.18|147.78|146.79|144.39|0
1627462800000|2021-07-28 09:00:00|146.92|144.52|147.24|144.84|147.8|145.4|146.85|144.45|0
1627466400000|2021-07-28 10:00:00|147.31|144.91|148.94|146.54|149.86|147.46|147.04|144.64|0
1627470000000|2021-07-28 11:00:00|148.87|146.47|148.98|146.58|149.68|147.28|147.82|145.42|0
1627473600000|2021-07-28 12:00:00|149.05|146.65|148.27|145.87|149.53|147.13|147.73|145.33|0
1627477200000|2021-07-28 13:00:00|148.24|145.84|150.53|148.13|151.8|149.4|147.09|144.69|0
1627480800000|2021-07-28 14:00:00|150.46|148.06|148.57|146.17|151.72|149.32|147.82|145.42|0
1627484400000|2021-07-28 15:00:00|148.64|146.24|148.61|146.21|149.59|147.19|147.93|145.53|0
1627488000000|2021-07-28 16:00:00|148.54|146.14|150.39|147.99|150.89|148.49|148.33|145.93|0
1627491600000|2021-07-28 17:00:00|150.32|147.92|152.21|149.81|153.61|151.21|149.94|147.54|0
1627495200000|2021-07-28 18:00:00|152.18|149.78|144.84|142.44|154.58|152.18|143.21|140.81|0
1627498800000|2021-07-28 19:00:00|144.74|142.34|147.28|144.88|147.28|144.88|144.09|141.69|0
1627502400000|2021-07-28 20:00:00|147|144.6|147.56|144.76|148.03|145.63|146.93|144.53|0
1627506000000|2021-07-28 21:00:00|147.61|144.81|147.47|144.67|147.73|144.93|147.47|144.67|0
1627509600000|2021-07-28 22:00:00|147.26|144.46|147.13|144.33|147.69|144.89|146.87|144.07|0
1627513200000|2021-07-28 23:00:00|147.2|144.4|146.9|144.1|147.96|145.16|146.9|144.1|0
1627516800000|2021-07-29 00:00:00|146.97|144.17|147.84|145.04|148.76|145.96|146.83|144.03|0
1627520400000|2021-07-29 01:00:00|147.81|145.01|150.4|147.6|150.69|147.89|147.81|145.01|0
1627524000000|2021-07-29 02:00:00|150.33|147.53|148.84|146.04|150.68|147.88|148.77|145.97|0
1627527600000|2021-07-29 03:00:00|148.77|145.97|148.89|146.09|149.03|146.23|148.21|145.41|0
1627531200000|2021-07-29 04:00:00|148.82|146.02|148.45|145.65|148.96|146.16|148.03|145.23|0
1627534800000|2021-07-29 05:00:00|148.38|145.58|147.24|144.44|148.65|145.85|147.12|144.32|0
1627538400000|2021-07-29 06:00:00|147.35|144.55|145.77|142.97|147.52|144.72|145.5|142.7|0
1627542000000|2021-07-29 07:00:00|145.74|142.94|145.48|143.08|146.38|143.98|144.68|141.95|0
1627545600000|2021-07-29 08:00:00|145.55|143.15|145.19|142.79|146.03|143.63|144.71|142.31|0
1627549200000|2021-07-29 09:00:00|145.15|142.75|144.27|141.87|145.59|143.19|144.14|141.74|0
1627552800000|2021-07-29 10:00:00|144.21|141.81|144.87|142.47|145.97|143.57|144.13|141.73|0
1627556400000|2021-07-29 11:00:00|144.8|142.4|144.77|142.37|145.68|143.28|144.31|141.91|0
1627560000000|2021-07-29 12:00:00|144.71|142.31|143.84|141.44|144.96|142.56|143.59|141.19|0
1627563600000|2021-07-29 13:00:00|143.71|141.31|141.56|139.16|143.9|141.5|140.7|138.3|0
1627567200000|2021-07-29 14:00:00|141.49|139.09|139.54|137.14|142.57|140.17|139.54|137.14|0
1627570800000|2021-07-29 15:00:00|139.41|137.01|141.33|138.93|141.54|139.14|139.01|136.61|0
1627574400000|2021-07-29 16:00:00|141.26|138.86|140.84|138.44|141.4|139|139.89|137.49|0
1627578000000|2021-07-29 17:00:00|140.91|138.51|140.49|138.09|140.91|138.51|139.7|137.3|0
1627581600000|2021-07-29 18:00:00|140.42|138.02|140.82|138.42|141.36|138.96|140.15|137.75|0
1627585200000|2021-07-29 19:00:00|140.88|138.48|140.09|137.69|141.74|139.34|139.16|136.76|0
1627588800000|2021-07-29 20:00:00|140.29|137.89|144.09|141.29|144.74|141.94|139.96|137.56|0
1627592400000|2021-07-29 21:00:00|144.31|141.51|145.09|142.29|145.09|142.29|143.71|140.91|0
1627596000000|2021-07-29 22:00:00|144.68|141.88|144.48|141.68|144.83|142.03|143.41|140.61|0
1627599600000|2021-07-29 23:00:00|144.55|141.75|146.94|144.14|147.16|144.36|144.31|141.51|0
1627603200000|2021-07-30 00:00:00|147.01|144.21|149.23|146.43|150.29|147.49|146.18|143.38|0
1627606800000|2021-07-30 01:00:00|149.16|146.36|150.19|147.39|150.27|147.47|148.45|145.65|0
1627610400000|2021-07-30 02:00:00|150.26|147.46|148.41|145.61|150.26|147.46|147.72|144.92|0
1627614000000|2021-07-30 03:00:00|148.34|145.54|149.16|146.36|149.66|146.86|147.92|145.12|0
1627617600000|2021-07-30 04:00:00|149.19|146.39|151.83|149.03|151.99|149.19|148.88|146.08|0
1627621200000|2021-07-30 05:00:00|151.91|149.11|153.45|150.65|153.75|150.95|151.91|149.11|0
1627624800000|2021-07-30 06:00:00|153.52|150.72|152.92|150.12|153.72|150.92|151.6|148.8|0
1627628400000|2021-07-30 07:00:00|152.96|150.16|153.59|151.19|155.04|152.64|147.95|145.55|0
1627632000000|2021-07-30 08:00:00|153.67|151.27|151.17|148.77|154.31|151.91|150.19|147.79|0
1627635600000|2021-07-30 09:00:00|151.24|148.84|152.55|150.15|152.98|150.58|151.03|148.63|0
1627639200000|2021-07-30 10:00:00|152.59|150.19|149.86|147.46|153.09|150.69|149.86|147.46|0
1627642800000|2021-07-30 11:00:00|149.79|147.39|151.88|149.48|152.02|149.62|149.65|147.25|0
1627646400000|2021-07-30 12:00:00|151.81|149.41|150.94|148.54|153.29|150.89|150.53|148.13|0
1627650000000|2021-07-30 13:00:00|151.01|148.61|144.42|142.02|152.28|149.88|143.67|141.27|0
1627653600000|2021-07-30 14:00:00|144.28|141.88|146.53|144.13|146.74|144.34|142.65|140.25|0
1627657200000|2021-07-30 15:00:00|146.67|144.27|148.15|145.75|148.99|146.59|145.95|143.55|0
1627660800000|2021-07-30 16:00:00|148.36|145.96|146.6|144.2|148.43|146.03|146.26|143.86|0
1627664400000|2021-07-30 17:00:00|146.53|144.13|145.62|143.22|147.22|144.82|144.8|142.4|0
1627668000000|2021-07-30 18:00:00|145.55|143.15|147.45|145.05|149.13|146.73|145.48|143.08|0
1627671600000|2021-07-30 19:00:00|147.38|144.98|147.21|144.81|149.05|146.65|144.64|142.24|0
1627675200000|2021-07-30 20:00:00|147.14|144.74|145.95|143.15|147.28|144.88|145.62|143.15|0
1627887600000|2021-08-02 07:00:00|139.77|136.97|138.72|136.32|139.77|136.97|137.96|135.56|0
1627891200000|2021-08-02 08:00:00|138.82|136.42|138.56|136.16|139.3|136.9|138.32|135.92|0
1627894800000|2021-08-02 09:00:00|138.63|136.23|138.67|136.27|139.08|136.68|138.15|135.75|0
1627898400000|2021-08-02 10:00:00|138.7|136.3|141.25|138.85|141.52|139.12|138.67|136.27|0
1627902000000|2021-08-02 11:00:00|141.72|139.32|140.09|137.69|142.16|139.76|140.09|137.69|0
1627905600000|2021-08-02 12:00:00|140.22|137.82|140.88|138.48|141.56|139.16|139.68|137.28|0
1627909200000|2021-08-02 13:00:00|140.81|138.41|140.92|138.52|141.48|139.08|139.06|136.66|0
1627912800000|2021-08-02 14:00:00|141.66|139.26|141.44|139.04|142.27|139.87|139.44|137.04|0
1627916400000|2021-08-02 15:00:00|141.37|138.97|146.65|144.25|146.72|144.32|140.36|137.96|0
1627920000000|2021-08-02 16:00:00|146.72|144.32|146.69|144.29|148.38|145.98|145.74|143.34|0
1627923600000|2021-08-02 17:00:00|146.63|144.23|147.43|145.03|148.48|146.08|145.59|143.19|0
1627927200000|2021-08-02 18:00:00|147.5|145.1|146.21|143.81|147.85|145.45|145.74|143.34|0
1627930800000|2021-08-02 19:00:00|146.28|143.88|150.05|147.65|150.76|148.36|145.9|143.5|0
1627934400000|2021-08-02 20:00:00|149.98|147.58|149.14|146.34|150.05|147.65|148.93|146.31|0
1627938000000|2021-08-02 21:00:00|149.22|146.42|149.23|146.43|149.38|146.58|149.1|146.3|0
1627941600000|2021-08-02 22:00:00|149.05|146.25|148.29|145.49|149.4|146.6|147.95|145.15|0
1627945200000|2021-08-02 23:00:00|148.22|145.42|148.34|145.54|149.15|146.35|148.14|145.34|0
1627948800000|2021-08-03 00:00:00|148.41|145.61|147.13|144.33|148.41|145.61|146.38|143.58|0
1627952400000|2021-08-03 01:00:00|147.06|144.26|148.71|145.91|149.28|146.48|146.96|144.16|0
1627956000000|2021-08-03 02:00:00|148.78|145.98|148.89|146.09|149.69|146.89|148.7|145.9|0
1627959600000|2021-08-03 03:00:00|148.96|146.16|148.03|145.23|149.03|146.23|147.56|144.76|0
1627963200000|2021-08-03 04:00:00|148.1|145.3|147.59|144.79|148.31|145.51|147.52|144.72|0
1627966800000|2021-08-03 05:00:00|147.52|144.72|146.88|144.08|147.59|144.79|146.61|143.81|0
1627970400000|2021-08-03 06:00:00|146.81|144.01|146.57|143.77|147.14|144.34|146.25|143.45|0
1627974000000|2021-08-03 07:00:00|146.37|143.57|146.21|143.81|148.86|146.06|145.39|142.99|0
1627977600000|2021-08-03 08:00:00|146.15|143.75|144.76|142.36|146.69|144.29|144.76|142.36|0
1627981200000|2021-08-03 09:00:00|144.83|142.43|144.74|142.34|145.86|143.46|144.4|142|0
1627984800000|2021-08-03 10:00:00|144.81|142.41|144.3|141.9|144.84|142.44|144.17|141.77|0
1627988400000|2021-08-03 11:00:00|144.37|141.97|144.49|142.09|145.12|142.72|144.37|141.97|0
1627992000000|2021-08-03 12:00:00|144.56|142.16|145.7|143.3|147.24|144.84|144.42|142.02|0
1627995600000|2021-08-03 13:00:00|145.77|143.37|153.41|151.01|153.62|151.22|145.7|143.3|0
1627999200000|2021-08-03 14:00:00|153.33|150.93|149.44|147.04|154.19|151.79|146.76|144.36|0
1628002800000|2021-08-03 15:00:00|149.65|147.25|143.75|141.35|150.79|148.39|143.48|141.08|0
1628006400000|2021-08-03 16:00:00|143.68|141.28|143.52|141.12|145.45|143.05|143.41|141.01|0
1628010000000|2021-08-03 17:00:00|143.45|141.05|142.41|140.01|143.52|141.12|142.16|139.76|0
1628013600000|2021-08-03 18:00:00|142.35|139.95|141.49|139.09|143.65|141.25|141.16|138.76|0
1628017200000|2021-08-03 19:00:00|141.35|138.95|139.46|137.06|141.42|139.02|139.46|137.06|0
1628020800000|2021-08-03 20:00:00|139.53|137.13|141.19|138.39|141.28|138.83|139.53|137.13|0
1628024400000|2021-08-03 21:00:00|141.1|138.3|141.08|138.28|141.3|138.5|141.06|138.26|0
1628028000000|2021-08-03 22:00:00|140.95|138.15|140.82|138.02|141.03|138.23|140.31|137.51|0
1628031600000|2021-08-03 23:00:00|140.76|137.96|141.27|138.47|141.49|138.69|140.76|137.96|0
1628035200000|2021-08-04 00:00:00|141.34|138.54|141.31|138.51|141.98|139.18|141.05|138.25|0
1628038800000|2021-08-04 01:00:00|141.38|138.58|140.35|137.55|141.63|138.83|140.29|137.49|0
1628042400000|2021-08-04 02:00:00|140.39|137.59|140.66|137.86|140.7|137.9|140.34|137.54|0
1628046000000|2021-08-04 03:00:00|140.73|137.93|140.64|137.84|140.73|137.93|140.12|137.32|0
1628049600000|2021-08-04 04:00:00|140.57|137.77|140.28|137.48|140.64|137.84|140.22|137.42|0
1628053200000|2021-08-04 05:00:00|140.35|137.55|139.92|137.12|140.68|137.88|139.79|136.99|0
1628056800000|2021-08-04 06:00:00|139.96|137.16|139.7|136.9|140.26|137.46|139.37|136.57|0
1628060400000|2021-08-04 07:00:00|139.74|136.94|140.75|138.35|140.82|138.42|139.16|136.7|0
1628064000000|2021-08-04 08:00:00|140.82|138.42|140.12|137.72|141.01|138.61|139.79|137.39|0
1628067600000|2021-08-04 09:00:00|140.09|137.69|139.96|137.56|140.38|137.98|139.5|137.1|0
1628071200000|2021-08-04 10:00:00|139.9|137.5|139.74|137.34|140.1|137.7|139.21|136.81|0
1628074800000|2021-08-04 11:00:00|139.81|137.41|141.12|138.72|141.19|138.79|139.74|137.34|0
1628078400000|2021-08-04 12:00:00|141.19|138.79|143.23|140.83|144.18|141.78|140.72|138.32|0
1628082000000|2021-08-04 13:00:00|143.36|140.96|143.29|140.89|144.49|142.09|141.49|139.09|0
1628085600000|2021-08-04 14:00:00|143.18|140.78|142.43|140.03|143.58|141.18|140.02|137.62|0
1628089200000|2021-08-04 15:00:00|142.36|139.96|142.34|139.94|144.2|141.8|141.01|138.61|0
1628092800000|2021-08-04 16:00:00|142.41|140.01|141.98|139.58|142.91|140.51|141.52|139.12|0
1628096400000|2021-08-04 17:00:00|141.91|139.51|140.57|138.17|141.98|139.58|139.91|137.51|0
1628100000000|2021-08-04 18:00:00|140.5|138.1|140.89|138.49|141.23|138.83|139.41|137.01|0
1628103600000|2021-08-04 19:00:00|140.95|138.55|142.84|140.44|142.84|140.44|140.41|138.01|0
1628107200000|2021-08-04 20:00:00|142.77|140.37|142.31|139.51|142.9|140.5|142.08|139.4|0
1628110800000|2021-08-04 21:00:00|142.34|139.54|142.44|139.64|142.7|139.9|142.32|139.52|0
1628114400000|2021-08-04 22:00:00|142.41|139.61|141.74|138.94|142.65|139.85|141.55|138.75|0
1628118000000|2021-08-04 23:00:00|141.81|139.01|141.99|139.19|142.28|139.48|141.78|138.98|0
1628121600000|2021-08-05 00:00:00|141.92|139.12|140.34|137.54|142.06|139.26|139.81|137.01|0
1628125200000|2021-08-05 01:00:00|140.41|137.61|140.52|137.72|141.01|138.21|140.32|137.52|0
1628128800000|2021-08-05 02:00:00|140.45|137.65|140.76|137.96|141.11|138.31|140.03|137.23|0
1628132400000|2021-08-05 03:00:00|140.7|137.9|140.6|137.8|140.74|137.94|140.28|137.48|0
1628136000000|2021-08-05 04:00:00|140.64|137.84|140.58|137.78|140.73|137.93|140.52|137.72|0
1628139600000|2021-08-05 05:00:00|140.62|137.82|141.12|138.32|141.19|138.39|140.17|137.37|0
1628143200000|2021-08-05 06:00:00|141.16|138.36|142.8|140|143.01|140.21|141.16|138.36|0
1628146800000|2021-08-05 07:00:00|142.66|139.86|140.2|137.8|142.66|139.86|139.94|137.54|0
1628150400000|2021-08-05 08:00:00|140.13|137.73|140.17|137.77|141.13|138.73|140.04|137.64|0
1628154000000|2021-08-05 09:00:00|140.21|137.81|140|137.6|140.88|138.48|139.28|136.88|0
1628157600000|2021-08-05 10:00:00|139.93|137.53|141.25|138.85|141.39|138.99|139.86|137.46|0
1628161200000|2021-08-05 11:00:00|141.05|138.65|139.69|137.29|141.59|139.19|139.69|137.29|0
1628164800000|2021-08-05 12:00:00|139.76|137.36|140.55|138.15|140.88|138.48|139.34|136.94|0
1628168400000|2021-08-05 13:00:00|140.48|138.08|138.04|135.64|140.68|138.28|138.04|135.64|0
1628172000000|2021-08-05 14:00:00|137.97|135.57|137.49|135.09|139.16|136.76|137.29|134.89|0
1628175600000|2021-08-05 15:00:00|137.55|135.15|136.73|134.33|138.41|136.01|136.14|133.74|0
1628179200000|2021-08-05 16:00:00|136.7|134.3|137.84|135.44|137.84|135.44|136.39|133.99|0
1628182800000|2021-08-05 17:00:00|137.9|135.5|136.48|134.08|137.97|135.57|136.48|134.08|0
1628186400000|2021-08-05 18:00:00|136.42|134.02|137.06|134.66|137.19|134.79|136.08|133.68|0
1628190000000|2021-08-05 19:00:00|137.19|134.79|134.2|131.8|137.25|134.85|134.07|131.67|0
1628193600000|2021-08-05 20:00:00|134.46|132.06|134.59|131.79|134.98|132.58|134.46|131.74|0
1628197200000|2021-08-05 21:00:00|134.64|131.84|134.68|131.88|134.74|131.94|134.46|131.66|0
1628200800000|2021-08-05 22:00:00|134.78|131.98|135.25|132.45|135.32|132.52|134.68|131.88|0
1628204400000|2021-08-05 23:00:00|135.28|132.48|135.62|132.82|135.69|132.89|135.11|132.31|0
1628208000000|2021-08-06 00:00:00|135.69|132.89|135.46|132.66|135.82|133.02|135.02|132.22|0
1628211600000|2021-08-06 01:00:00|135.53|132.73|135.31|132.51|135.78|132.98|135.18|132.38|0
1628215200000|2021-08-06 02:00:00|135.38|132.58|135.29|132.49|135.48|132.68|135.23|132.43|0
1628218800000|2021-08-06 03:00:00|135.22|132.42|134.67|131.87|135.29|132.49|134.61|131.81|0
1628222400000|2021-08-06 04:00:00|134.74|131.94|134.85|132.05|135.03|132.23|134.67|131.87|0
1628226000000|2021-08-06 05:00:00|134.78|131.98|135.62|132.82|136.02|133.22|134.7|131.9|0
1628229600000|2021-08-06 06:00:00|135.69|132.89|135.73|132.93|135.88|133.08|135.34|132.54|0
1628233200000|2021-08-06 07:00:00|135.7|132.9|135.83|133.43|136.31|133.91|135.53|132.8|0
1628236800000|2021-08-06 08:00:00|135.9|133.5|134.83|132.43|136.23|133.83|134.63|132.23|0
1628240400000|2021-08-06 09:00:00|134.76|132.36|134.11|131.71|134.95|132.55|133.98|131.58|0
1628244000000|2021-08-06 10:00:00|134.18|131.78|134.02|131.62|134.37|131.97|133.65|131.25|0
1628247600000|2021-08-06 11:00:00|133.99|131.59|133.99|131.59|135|132.6|133.61|131.21|0
1628251200000|2021-08-06 12:00:00|133.93|131.53|133.21|130.81|134.83|132.43|131.63|129.23|0
1628254800000|2021-08-06 13:00:00|133.18|130.78|132.76|130.36|133.37|130.97|130.52|128.12|0
1628258400000|2021-08-06 14:00:00|132.73|130.33|132.55|130.15|133.35|130.95|131.2|128.8|0
1628262000000|2021-08-06 15:00:00|132.42|130.02|131.36|128.96|133.13|130.73|131.36|128.96|0
1628265600000|2021-08-06 16:00:00|131.3|128.9|130.82|128.42|131.93|129.53|130.76|128.36|0
1628269200000|2021-08-06 17:00:00|130.79|128.39|131.06|128.66|131.38|128.98|130.62|128.22|0
1628272800000|2021-08-06 18:00:00|130.99|128.59|132.58|130.18|132.59|130.19|130.86|128.46|0
1628276400000|2021-08-06 19:00:00|132.52|130.12|131.27|128.87|132.84|130.44|130.96|128.56|0
1628280000000|2021-08-06 20:00:00|131.33|128.93|131.27|128.47|131.4|129|131.01|128.47|0
1628492400000|2021-08-09 07:00:00|132.73|129.93|132.63|130.23|132.9|130.5|131.23|128.83|0
1628496000000|2021-08-09 08:00:00|132.57|130.17|132.09|129.69|133.35|130.95|131.9|129.5|0
1628499600000|2021-08-09 09:00:00|132.15|129.75|132.04|129.64|132.67|130.27|131.94|129.54|0
1628503200000|2021-08-09 10:00:00|132.07|129.67|132.43|130.03|132.51|130.11|131.29|128.89|0
1628506800000|2021-08-09 11:00:00|132.5|130.1|131.76|129.36|132.63|130.23|131.51|129.11|0
1628510400000|2021-08-09 12:00:00|131.73|129.33|131.41|129.01|132.4|130|131.09|128.69|0
1628514000000|2021-08-09 13:00:00|131.35|128.95|132.23|129.83|133.35|130.95|129.6|127.2|0
1628517600000|2021-08-09 14:00:00|132.3|129.9|132.01|129.61|132.94|130.54|130.92|128.52|0
1628521200000|2021-08-09 15:00:00|132.08|129.68|131.33|128.93|132.47|130.07|130.64|128.24|0
1628524800000|2021-08-09 16:00:00|131.32|128.92|131.75|129.35|132.09|129.69|131.32|128.92|0
1628528400000|2021-08-09 17:00:00|131.69|129.29|131.54|129.14|132|129.6|131.34|128.94|0
1628532000000|2021-08-09 18:00:00|131.47|129.07|131.28|128.88|131.75|129.35|130.58|128.18|0
1628535600000|2021-08-09 19:00:00|131.35|128.95|132.1|129.7|132.55|130.15|130.88|128.48|0
1628539200000|2021-08-09 20:00:00|132.16|129.76|131.81|129.01|132.41|129.76|131.25|128.85|0
1628542800000|2021-08-09 21:00:00|131.83|129.03|131.7|128.9|131.87|129.07|131.49|128.69|0
1628546400000|2021-08-09 22:00:00|131.83|129.03|132.29|129.49|132.46|129.66|131.54|128.74|0
1628550000000|2021-08-09 23:00:00|132.36|129.56|132.3|129.5|132.89|130.09|132.2|129.4|0
1628553600000|2021-08-10 00:00:00|132.33|129.53|131.6|128.8|132.33|129.53|131.6|128.8|0
1628557200000|2021-08-10 01:00:00|131.66|128.86|134.17|131.37|134.31|131.51|131.6|128.8|0
1628560800000|2021-08-10 02:00:00|134.24|131.44|133.69|130.89|134.47|131.67|133.5|130.7|0
1628564400000|2021-08-10 03:00:00|133.63|130.83|133.93|131.13|134.14|131.34|133.63|130.83|0
1628568000000|2021-08-10 04:00:00|133.97|131.17|133.39|130.59|134|131.2|133.32|130.52|0
1628571600000|2021-08-10 05:00:00|133.42|130.62|133.17|130.37|133.51|130.71|132.72|129.92|0
1628575200000|2021-08-10 06:00:00|133.3|130.5|132.95|130.15|133.49|130.69|132.76|129.96|0
1628578800000|2021-08-10 07:00:00|133.08|130.28|131.27|128.87|133.14|130.34|130.83|128.43|0
1628582400000|2021-08-10 08:00:00|131.2|128.8|131.24|128.84|131.71|129.31|130.94|128.54|0
1628586000000|2021-08-10 09:00:00|131.31|128.91|131.48|129.08|131.63|129.23|131.17|128.77|0
1628589600000|2021-08-10 10:00:00|131.41|129.01|131.46|129.06|131.74|129.34|131.14|128.74|0
1628593200000|2021-08-10 11:00:00|131.39|128.99|131.11|128.71|131.52|129.12|130.92|128.52|0
1628596800000|2021-08-10 12:00:00|131.04|128.64|130.89|128.49|131.23|128.83|130.77|128.37|0
1628600400000|2021-08-10 13:00:00|130.83|128.43|129.24|126.84|131.01|128.61|128.86|126.46|0
1628604000000|2021-08-10 14:00:00|129.18|126.78|130.63|128.23|131.8|129.4|127.78|125.38|0
1628607600000|2021-08-10 15:00:00|130.76|128.36|130.41|128.01|133.06|130.66|129.9|127.5|0
1628611200000|2021-08-10 16:00:00|130.34|127.94|130.77|128.37|131.09|128.69|129.76|127.36|0
1628614800000|2021-08-10 17:00:00|130.7|128.3|130.55|128.15|131.71|129.31|130.49|128.09|0
1628618400000|2021-08-10 18:00:00|130.62|128.22|130.78|128.38|131.96|129.56|130.3|127.9|0
1628622000000|2021-08-10 19:00:00|130.85|128.45|131.4|129|132.37|129.97|130.72|128.32|0
1628625600000|2021-08-10 20:00:00|131.34|128.94|131.68|128.88|132.24|129.84|131.34|128.78|0
1628629200000|2021-08-10 21:00:00|131.83|129.03|131.73|128.93|131.85|129.05|131.62|128.82|0
1628632800000|2021-08-10 22:00:00|131.65|128.85|132.11|129.31|132.12|129.32|131.55|128.75|0
1628636400000|2021-08-10 23:00:00|132.05|129.25|132.09|129.29|132.37|129.57|131.9|129.1|0
1628640000000|2021-08-11 00:00:00|132.02|129.22|132.65|129.85|132.71|129.91|131.48|128.68|0
1628643600000|2021-08-11 01:00:00|132.71|129.91|132.11|129.31|133.1|130.3|132.11|129.31|0
1628647200000|2021-08-11 02:00:00|132.17|129.37|131.82|129.02|132.17|129.37|131.71|128.91|0
1628650800000|2021-08-11 03:00:00|131.76|128.96|132.25|129.45|132.39|129.59|131.76|128.96|0
1628654400000|2021-08-11 04:00:00|132.32|129.52|133.47|130.67|133.55|130.75|132.19|129.39|0
1628658000000|2021-08-11 05:00:00|133.53|130.73|133.38|130.58|133.53|130.73|133.07|130.27|0
1628661600000|2021-08-11 06:00:00|133.31|130.51|133.16|130.36|133.63|130.83|133.16|130.36|0
1628665200000|2021-08-11 07:00:00|133.09|130.29|133|130.6|133.46|131.06|131.27|128.74|0
1628668800000|2021-08-11 08:00:00|132.93|130.53|132.58|130.18|132.93|130.53|132.27|129.87|0
1628672400000|2021-08-11 09:00:00|132.52|130.12|132.3|129.9|133.1|130.7|132.24|129.84|0
1628676000000|2021-08-11 10:00:00|132.24|129.84|131.63|129.23|132.55|130.15|131.57|129.17|0
1628679600000|2021-08-11 11:00:00|131.57|129.17|132.19|129.79|132.52|130.12|131.57|129.17|0
1628683200000|2021-08-11 12:00:00|132.25|129.85|129.28|126.88|132.31|129.91|128.71|126.31|0
1628686800000|2021-08-11 13:00:00|129.21|126.81|128.13|125.73|129.77|127.37|127.38|124.98|0
1628690400000|2021-08-11 14:00:00|128.07|125.67|128.68|126.28|128.88|126.48|127.62|125.22|0
1628694000000|2021-08-11 15:00:00|128.62|126.22|129.99|127.59|130.32|127.92|128.33|125.93|0
1628697600000|2021-08-11 16:00:00|130.06|127.66|128.76|126.36|130.06|127.66|128.76|126.36|0
1628701200000|2021-08-11 17:00:00|128.82|126.42|128.42|126.02|128.93|126.53|128.18|125.78|0
1628704800000|2021-08-11 18:00:00|128.48|126.08|128.33|125.93|129.04|126.64|128.15|125.75|0
1628708400000|2021-08-11 19:00:00|128.39|125.99|127.55|125.15|128.39|125.99|127.36|124.96|0
1628712000000|2021-08-11 20:00:00|127.49|125.09|127.57|124.77|127.87|125.27|127.42|124.68|0
1628715600000|2021-08-11 21:00:00|127.56|124.76|127.81|125.01|127.85|125.05|127.52|124.72|0
1628719200000|2021-08-11 22:00:00|127.8|125|127.93|125.13|128|125.2|127.54|124.74|0
1628722800000|2021-08-11 23:00:00|128|125.2|127.97|125.17|128.04|125.24|127.67|124.87|0
1628726400000|2021-08-12 00:00:00|127.94|125.14|128.08|125.28|128.29|125.49|127.58|124.78|0
1628730000000|2021-08-12 01:00:00|128.07|125.27|127.93|125.13|128.07|125.27|127.62|124.82|0
1628733600000|2021-08-12 02:00:00|127.99|125.19|127.65|124.85|127.99|125.19|127.65|124.85|0
1628737200000|2021-08-12 03:00:00|127.62|124.82|127.25|124.45|127.65|124.85|127.06|124.26|0
1628740800000|2021-08-12 04:00:00|127.19|124.39|127.6|124.8|127.73|124.93|127.19|124.39|0
1628744400000|2021-08-12 05:00:00|127.67|124.87|128.15|125.35|128.28|125.48|127.6|124.8|0
1628748000000|2021-08-12 06:00:00|128.08|125.28|128.44|125.64|128.7|125.9|127.82|125.02|0
1628751600000|2021-08-12 07:00:00|128.38|125.58|127.84|125.44|128.97|126.44|127.74|125.26|0
1628755200000|2021-08-12 08:00:00|127.87|125.47|127.53|125.13|128.24|125.84|127.4|125|0
1628758800000|2021-08-12 09:00:00|127.46|125.06|127.31|124.91|127.84|125.44|127.31|124.91|0
1628762400000|2021-08-12 10:00:00|127.25|124.85|127.04|124.64|127.56|125.16|126.73|124.33|0
1628766000000|2021-08-12 11:00:00|126.98|124.58|127.08|124.68|127.23|124.83|126.78|124.38|0
1628769600000|2021-08-12 12:00:00|127.02|124.62|126.97|124.57|127.32|124.92|126.11|123.71|0
1628773200000|2021-08-12 13:00:00|126.91|124.51|127.96|125.56|128.54|126.14|126.34|123.94|0
1628776800000|2021-08-12 14:00:00|127.9|125.5|125.27|122.87|129.04|126.64|125.27|122.87|0
1628780400000|2021-08-12 15:00:00|125.33|122.93|124.87|122.47|126.15|123.75|124.31|121.91|0
1628784000000|2021-08-12 16:00:00|124.81|122.41|123.73|121.33|124.81|122.41|123.48|121.08|0
1628787600000|2021-08-12 17:00:00|123.79|121.39|123.77|121.37|124.22|121.82|122.82|120.42|0
1628791200000|2021-08-12 18:00:00|123.71|121.31|123.32|120.92|123.96|121.56|122.45|120.05|0
1628794800000|2021-08-12 19:00:00|123.25|120.85|122.86|120.46|123.25|120.85|122.31|119.91|0
1628798400000|2021-08-12 20:00:00|122.68|120.28|122.64|119.84|123.06|120.65|122.52|119.72|0
1628802000000|2021-08-12 21:00:00|122.6|119.8|122.63|119.83|122.77|119.97|122.5|119.7|0
1628805600000|2021-08-12 22:00:00|122.56|119.76|123.05|120.25|123.2|120.4|122.56|119.76|0
1628809200000|2021-08-12 23:00:00|122.99|120.19|123.28|120.48|123.4|120.6|122.92|120.12|0
1628812800000|2021-08-13 00:00:00|123.34|120.54|123.1|120.3|123.64|120.84|122.89|120.09|0
1628816400000|2021-08-13 01:00:00|123.13|120.33|123.05|120.25|123.43|120.63|122.87|120.07|0
1628820000000|2021-08-13 02:00:00|122.99|120.19|123.27|120.47|123.33|120.53|122.55|119.75|0
1628823600000|2021-08-13 03:00:00|123.21|120.41|122.88|120.08|123.27|120.47|122.82|120.02|0
1628827200000|2021-08-13 04:00:00|122.94|120.14|122.79|119.99|122.94|120.14|122.62|119.82|0
1628830800000|2021-08-13 05:00:00|122.73|119.93|122.83|120.03|123.14|120.34|122.67|119.87|0
1628834400000|2021-08-13 06:00:00|122.89|120.09|122.56|119.76|123.01|120.21|122.44|119.64|0
1628838000000|2021-08-13 07:00:00|122.44|119.64|121.51|119.11|122.98|120.58|121.21|118.81|0
1628841600000|2021-08-13 08:00:00|121.45|119.05|121.13|118.73|121.87|119.47|121.13|118.73|0
1628845200000|2021-08-13 09:00:00|121.19|118.79|120.98|118.58|121.48|119.08|120.88|118.48|0
1628848800000|2021-08-13 10:00:00|121.04|118.64|121.57|119.17|121.57|119.17|120.98|118.58|0
1628852400000|2021-08-13 11:00:00|121.51|119.11|121.79|119.39|121.86|119.46|121.5|119.1|0
1628856000000|2021-08-13 12:00:00|121.73|119.33|120.97|118.57|121.79|119.39|120.97|118.57|0
1628859600000|2021-08-13 13:00:00|120.91|118.51|121.04|118.64|121.87|119.47|120.23|117.83|0
1628863200000|2021-08-13 14:00:00|121.01|118.61|121.11|118.71|122.05|119.65|120.28|117.88|0
1628866800000|2021-08-13 15:00:00|121.17|118.77|120.91|118.51|121.29|118.89|120.02|117.62|0
1628870400000|2021-08-13 16:00:00|120.94|118.54|120.82|118.42|121.32|118.92|120.7|118.3|0
1628874000000|2021-08-13 17:00:00|120.88|118.48|120.37|117.97|121.18|118.78|120.2|117.8|0
1628877600000|2021-08-13 18:00:00|120.43|118.03|121.08|118.68|121.57|119.17|120.31|117.91|0
1628881200000|2021-08-13 19:00:00|121.02|118.62|121.1|118.7|122.32|119.92|120.45|118.05|0
1628884800000|2021-08-13 20:00:00|120.91|118.51|121.27|118.87|121.46|119.06|120.85|118.45|0
1629097200000|2021-08-16 07:00:00|125.55|123.15|123.55|121.15|125.68|123.28|123.32|120.92|0
1629100800000|2021-08-16 08:00:00|123.61|121.21|124.08|121.68|124.14|121.74|123.24|120.84|0
1629104400000|2021-08-16 09:00:00|124.02|121.62|124.24|121.84|124.56|122.16|123.77|121.37|0
1629108000000|2021-08-16 10:00:00|124.21|121.81|124.43|122.03|127|124.6|124.12|121.72|0
1629111600000|2021-08-16 11:00:00|124.31|121.91|125.09|122.69|125.66|123.26|124.12|121.72|0
1629115200000|2021-08-16 12:00:00|125.15|122.75|125.72|123.32|126.27|123.87|125.15|122.75|0
1629118800000|2021-08-16 13:00:00|125.75|123.35|127.93|125.53|128.56|126.16|124.62|122.22|0
1629122400000|2021-08-16 14:00:00|128.18|125.78|127.46|125.06|129.06|126.66|126.1|123.7|0
1629126000000|2021-08-16 15:00:00|127.53|125.13|125.33|122.93|127.53|125.13|125.02|122.62|0
1629129600000|2021-08-16 16:00:00|125.2|122.8|123.57|121.17|125.45|123.05|123.5|121.1|0
1629133200000|2021-08-16 17:00:00|123.5|121.1|121.64|119.24|123.75|121.35|121.64|119.24|0
1629136800000|2021-08-16 18:00:00|121.71|119.31|122.64|120.24|123.63|121.23|120.85|118.45|0
1629140400000|2021-08-16 19:00:00|122.58|120.18|119.93|117.53|122.98|120.58|119.93|117.53|0
1629144000000|2021-08-16 20:00:00|120.16|117.76|120.69|117.89|121.18|118.38|119.45|117.05|0
1629147600000|2021-08-16 21:00:00|120.74|117.94|120.49|117.69|120.74|117.94|120.47|117.67|0
1629151200000|2021-08-16 22:00:00|120.64|117.84|121.07|118.27|121.2|118.4|120.64|117.84|0
1629154800000|2021-08-16 23:00:00|121.04|118.24|120.8|118|121.16|118.36|120.56|117.76|0
1629158400000|2021-08-17 00:00:00|120.86|118.06|121.86|119.06|122.17|119.37|120.74|117.94|0
1629162000000|2021-08-17 01:00:00|121.83|119.03|122.08|119.28|122.52|119.72|121.78|118.98|0
1629165600000|2021-08-17 02:00:00|122.02|119.22|122.12|119.32|122.44|119.64|121.94|119.14|0
1629169200000|2021-08-17 03:00:00|122.18|119.38|122.52|119.72|122.65|119.85|122.05|119.25|0
1629172800000|2021-08-17 04:00:00|122.46|119.66|122.31|119.51|122.52|119.72|122.15|119.35|0
1629176400000|2021-08-17 05:00:00|122.34|119.54|123.49|120.69|126.47|123.67|121.14|118.34|0
1629180000000|2021-08-17 06:00:00|123.56|120.76|124.39|121.59|125.13|122.33|123.42|120.62|0
1629183600000|2021-08-17 07:00:00|124.51|121.71|124.83|122.43|126.47|124.07|124.08|121.36|0
1629187200000|2021-08-17 08:00:00|124.71|122.31|124.44|122.04|125.13|122.73|123.91|121.51|0
1629190800000|2021-08-17 09:00:00|124.5|122.1|124.48|122.08|124.81|122.41|123.51|121.11|0
1629194400000|2021-08-17 10:00:00|124.54|122.14|124.64|122.24|125.2|122.8|124.16|121.76|0
1629198000000|2021-08-17 11:00:00|124.58|122.18|124.55|122.15|125.87|123.47|124.39|121.99|0
1629201600000|2021-08-17 12:00:00|124.61|122.21|124.62|122.22|126.15|123.75|124.1|121.7|0
1629205200000|2021-08-17 13:00:00|124.59|122.19|128.55|126.15|129.57|127.17|124.59|122.19|0
1629208800000|2021-08-17 14:00:00|128.87|126.47|127.22|124.82|129.31|126.91|125.73|123.33|0
1629212400000|2021-08-17 15:00:00|127.16|124.76|130.03|127.63|130.09|127.69|126.27|123.87|0
1629216000000|2021-08-17 16:00:00|129.96|127.56|136.84|134.44|137.11|134.71|129.39|126.99|0
1629219600000|2021-08-17 17:00:00|136.91|134.51|134.35|131.95|137.55|135.15|133.28|130.88|0
1629223200000|2021-08-17 18:00:00|134.42|132.02|131.6|129.2|134.91|132.51|130.91|128.51|0
1629226800000|2021-08-17 19:00:00|131.53|129.13|128.55|126.15|132.35|129.95|128.55|126.15|0
1629230400000|2021-08-17 20:00:00|128.8|126.4|130.53|127.73|130.95|128.15|128.49|126.09|0
1629234000000|2021-08-17 21:00:00|130.5|127.7|130.63|127.83|130.67|127.87|130.44|127.64|0
1629237600000|2021-08-17 22:00:00|130.76|127.96|130.51|127.71|131.22|128.42|130.09|127.29|0
1629241200000|2021-08-17 23:00:00|130.45|127.65|131.45|128.65|131.45|128.65|130.25|127.45|0
1629244800000|2021-08-18 00:00:00|131.38|128.58|130.21|127.41|131.7|128.9|129.83|127.03|0
1629248400000|2021-08-18 01:00:00|130.15|127.35|129.49|126.69|130.4|127.6|128.87|126.07|0
1629252000000|2021-08-18 02:00:00|129.42|126.62|128.33|125.53|129.74|126.94|128.14|125.34|0
1629255600000|2021-08-18 03:00:00|128.27|125.47|127.99|125.19|128.45|125.65|127.69|124.89|0
1629259200000|2021-08-18 04:00:00|127.93|125.13|127.9|125.1|127.99|125.19|127.48|124.68|0
1629262800000|2021-08-18 05:00:00|127.84|125.04|127.88|125.08|128.01|125.21|127.46|124.66|0
1629266400000|2021-08-18 06:00:00|127.75|124.95|127.82|125.02|128.25|125.45|127.24|124.44|0
1629270000000|2021-08-18 07:00:00|127.79|124.99|129.78|127.38|130.04|127.64|127.05|124.52|0
1629273600000|2021-08-18 08:00:00|129.81|127.41|129.56|127.16|130.33|127.93|128.63|126.23|0
1629277200000|2021-08-18 09:00:00|129.62|127.22|130.05|127.65|130.11|127.71|129.11|126.71|0
1629280800000|2021-08-18 10:00:00|129.98|127.58|128.69|126.29|130.48|128.08|128.5|126.1|0
1629284400000|2021-08-18 11:00:00|128.63|126.23|129.43|127.03|129.69|127.29|128.43|126.03|0
1629288000000|2021-08-18 12:00:00|129.36|126.96|130.32|127.92|130.68|128.28|128.92|126.52|0
1629291600000|2021-08-18 13:00:00|130.29|127.89|129.25|126.85|131.75|129.35|129.19|126.79|0
1629295200000|2021-08-18 14:00:00|129.32|126.92|129.99|127.59|130.37|127.97|127.99|125.59|0
1629298800000|2021-08-18 15:00:00|129.92|127.52|131.11|128.71|131.63|129.23|129.86|127.46|0
1629302400000|2021-08-18 16:00:00|131.17|128.77|132.17|129.77|133.15|130.75|130.21|127.81|0
1629306000000|2021-08-18 17:00:00|132.11|129.71|132.21|129.81|133.38|130.98|131.89|129.49|0
1629309600000|2021-08-18 18:00:00|132.15|129.75|132.94|130.54|136.23|133.83|130.05|127.65|0
1629313200000|2021-08-18 19:00:00|133.01|130.61|143.33|140.93|144.15|141.75|133.01|130.61|0
1629316800000|2021-08-18 20:00:00|143.19|140.79|147.77|144.97|149.63|146.83|142.92|140.52|0
1629320400000|2021-08-18 21:00:00|147.55|144.75|147.31|144.51|147.56|144.76|146.95|144.15|0
1629324000000|2021-08-18 22:00:00|147.32|144.52|148.47|145.67|150.86|148.06|145.42|142.62|0
1629327600000|2021-08-18 23:00:00|148.54|145.74|149.14|146.34|149.7|146.9|148.46|145.66|0
1629331200000|2021-08-19 00:00:00|149.2|146.4|145.61|142.81|149.27|146.47|145.23|142.43|0
1629334800000|2021-08-19 01:00:00|145.57|142.77|146.23|143.43|146.3|143.5|144.73|141.93|0
1629338400000|2021-08-19 02:00:00|146.37|143.57|146.62|143.82|147.81|145.01|146|143.2|0
1629342000000|2021-08-19 03:00:00|146.48|143.68|146.77|143.97|147.08|144.28|145.82|143.02|0
1629345600000|2021-08-19 04:00:00|146.73|143.93|146.01|143.21|146.87|144.07|145.41|142.61|0
1629349200000|2021-08-19 05:00:00|145.94|143.14|149.4|146.6|149.4|146.6|145.87|143.07|0
1629352800000|2021-08-19 06:00:00|149.47|146.67|156.83|154.03|157.19|154.39|148.77|145.97|0
1629356400000|2021-08-19 07:00:00|156.61|153.81|156.72|154.32|158.9|156.5|152.07|149.67|0
1629360000000|2021-08-19 08:00:00|156.76|154.36|160.42|158.02|161.38|158.98|156.72|154.32|0
1629363600000|2021-08-19 09:00:00|160.34|157.94|155.08|152.68|163.77|161.37|154.29|151.89|0
1629367200000|2021-08-19 10:00:00|155.11|152.71|158.03|155.63|158.25|155.85|153.57|151.17|0
1629370800000|2021-08-19 11:00:00|157.81|155.41|160.18|157.78|160.99|158.59|157.07|154.67|0
1629374400000|2021-08-19 12:00:00|160.22|157.82|160.16|157.76|161.36|158.96|157.75|155.35|0
1629378000000|2021-08-19 13:00:00|160.12|157.72|150.3|147.9|160.12|157.72|148.85|146.45|0
1629381600000|2021-08-19 14:00:00|150.44|148.04|149.12|146.72|154.53|152.13|145.9|143.5|0
1629385200000|2021-08-19 15:00:00|149.05|146.65|143.05|140.65|152.62|150.22|142.24|139.84|0
1629388800000|2021-08-19 16:00:00|142.98|140.58|142.62|140.22|145|142.6|142.04|139.64|0
1629392400000|2021-08-19 17:00:00|142.55|140.15|147.98|145.58|147.98|145.58|142.49|140.09|0
1629396000000|2021-08-19 18:00:00|147.91|145.51|148.86|146.46|154.89|152.49|146.88|144.48|0
1629399600000|2021-08-19 19:00:00|148.79|146.39|148.01|145.61|149.87|147.47|144.96|142.56|0
1629403200000|2021-08-19 20:00:00|148.15|145.75|148.01|145.21|148.47|145.75|146.71|144.31|0
1629406800000|2021-08-19 21:00:00|148.02|145.22|148.19|145.39|148.3|145.5|147.89|145.09|0
1629410400000|2021-08-19 22:00:00|148.06|145.26|149.02|146.22|149.1|146.3|147.88|145.08|0
1629414000000|2021-08-19 23:00:00|148.95|146.15|150.31|147.51|150.8|148|148.67|145.87|0
1629417600000|2021-08-20 00:00:00|150.24|147.44|147.84|145.04|150.38|147.58|147.13|144.33|0
1629421200000|2021-08-20 01:00:00|147.87|145.07|151.09|148.29|151.94|149.14|147.39|144.59|0
1629424800000|2021-08-20 02:00:00|151.02|148.22|150.55|147.75|151.13|148.33|149.97|147.17|0
1629428400000|2021-08-20 03:00:00|150.51|147.71|149.72|146.92|150.91|148.11|149.19|146.39|0
1629432000000|2021-08-20 04:00:00|149.65|146.85|149.97|147.17|150.53|147.73|149.44|146.64|0
1629435600000|2021-08-20 05:00:00|149.94|147.14|150.71|147.91|152.4|149.6|149.94|147.14|0
1629439200000|2021-08-20 06:00:00|150.78|147.98|151.24|148.44|152.15|149.35|149.87|147.07|0
1629442800000|2021-08-20 07:00:00|151.31|148.51|157.35|154.95|158.94|156.54|151.24|148.44|0
1629446400000|2021-08-20 08:00:00|157.21|154.81|156.22|153.82|158.27|155.87|155.42|153.02|0
1629450000000|2021-08-20 09:00:00|156.32|153.92|153.62|151.22|157.1|154.7|152.36|149.96|0
1629453600000|2021-08-20 10:00:00|153.59|151.19|154.02|151.62|154.96|152.56|153.19|150.79|0
1629457200000|2021-08-20 11:00:00|153.88|151.48|154.28|151.88|155.43|153.03|152.59|150.19|0
1629460800000|2021-08-20 12:00:00|154.21|151.81|149.36|146.96|154.56|152.16|149.36|146.96|0
1629464400000|2021-08-20 13:00:00|149.29|146.89|140.54|138.14|149.91|147.51|139.12|136.72|0
1629468000000|2021-08-20 14:00:00|140.47|138.07|139.45|137.05|140.74|138.34|137.44|135.04|0
1629471600000|2021-08-20 15:00:00|139.52|137.12|139.26|136.86|140.52|138.12|138.42|136.02|0
1629475200000|2021-08-20 16:00:00|139.33|136.93|134.95|132.55|139.59|137.19|134.12|131.72|0
1629478800000|2021-08-20 17:00:00|134.69|132.29|135.07|132.67|135.14|132.74|133.6|131.2|0
1629482400000|2021-08-20 18:00:00|135.01|132.61|135.51|133.11|136.43|134.03|133.9|131.5|0
1629486000000|2021-08-20 19:00:00|135.64|133.24|135.45|133.05|136.75|134.35|133.84|131.44|0
1629489600000|2021-08-20 20:00:00|135.32|132.92|135.96|133.56|136.22|133.82|135.32|132.92|0
1629702000000|2021-08-23 07:00:00|130.2|127.8|130.5|128.1|132.43|130.03|128.86|126.46|0
1629705600000|2021-08-23 08:00:00|130.53|128.13|129.88|127.48|131.09|128.69|129.82|127.42|0
1629709200000|2021-08-23 09:00:00|129.91|127.51|129.66|127.26|130.37|127.97|129.42|127.02|0
1629712800000|2021-08-23 10:00:00|129.63|127.23|129.46|127.06|129.98|127.58|129.22|126.82|0
1629716400000|2021-08-23 11:00:00|129.53|127.13|129.44|127.04|130.02|127.62|128.89|126.49|0
1629720000000|2021-08-23 12:00:00|129.38|126.98|128.23|125.83|129.81|127.41|127.12|124.72|0
1629723600000|2021-08-23 13:00:00|128.29|125.89|124.75|122.35|128.73|126.33|124.69|122.29|0
1629727200000|2021-08-23 14:00:00|124.63|122.23|122.48|120.08|125.11|122.71|122.31|119.91|0
1629730800000|2021-08-23 15:00:00|122.42|120.02|121.99|119.59|125.58|123.18|121.1|118.7|0
1629734400000|2021-08-23 16:00:00|121.93|119.53|120.95|118.55|122.15|119.75|120.95|118.55|0
1629738000000|2021-08-23 17:00:00|121.01|118.61|122|119.6|122.72|120.32|120.83|118.43|0
1629741600000|2021-08-23 18:00:00|121.94|119.54|121.26|118.86|122.17|119.77|121.08|118.68|0
1629745200000|2021-08-23 19:00:00|121.32|118.92|121.98|119.58|122.22|119.82|120.18|117.78|0
1629748800000|2021-08-23 20:00:00|122.16|119.76|120.94|118.14|122.22|119.82|120.85|118.05|0
1629752400000|2021-08-23 21:00:00|120.9|118.1|120.87|118.07|121.03|118.23|120.79|117.99|0
1629756000000|2021-08-23 22:00:00|121.03|118.23|120.62|117.82|121.18|118.38|120.34|117.54|0
1629759600000|2021-08-23 23:00:00|120.65|117.85|120.36|117.56|120.65|117.85|120.36|117.56|0
1629763200000|2021-08-24 00:00:00|120.3|117.5|120.45|117.65|120.82|118.02|120.24|117.44|0
1629766800000|2021-08-24 01:00:00|120.39|117.59|120.19|117.39|120.8|118|120.07|117.27|0
1629770400000|2021-08-24 02:00:00|120.13|117.33|120.52|117.72|120.52|117.72|120.12|117.32|0
1629774000000|2021-08-24 03:00:00|120.55|117.75|120.38|117.58|120.58|117.78|120.27|117.47|0
1629777600000|2021-08-24 04:00:00|120.44|117.64|120.35|117.55|120.44|117.64|120.24|117.44|0
1629781200000|2021-08-24 05:00:00|120.29|117.49|119.86|117.06|120.35|117.55|119.74|116.94|0
1629784800000|2021-08-24 06:00:00|119.8|117|118.25|115.45|120.03|117.23|118.19|115.39|0
1629788400000|2021-08-24 07:00:00|118.31|115.51|119.31|116.91|119.55|117.15|118.31|115.51|0
1629792000000|2021-08-24 08:00:00|119.37|116.97|120.28|117.88|120.59|118.19|119.31|116.91|0
1629795600000|2021-08-24 09:00:00|120.34|117.94|121.39|118.99|121.45|119.05|120.1|117.7|0
1629799200000|2021-08-24 10:00:00|121.33|118.93|120.33|117.93|121.51|119.11|120.3|117.9|0
1629802800000|2021-08-24 11:00:00|120.35|117.95|121.16|118.76|121.28|118.88|120.24|117.84|0
1629806400000|2021-08-24 12:00:00|121.13|118.73|121.73|119.33|122.22|119.82|120.92|118.52|0
1629810000000|2021-08-24 13:00:00|121.67|119.27|120.64|118.24|122.02|119.62|120.22|117.82|0
1629813600000|2021-08-24 14:00:00|120.81|118.41|120.14|117.74|121.05|118.65|119.55|117.15|0
1629817200000|2021-08-24 15:00:00|120.2|117.8|120.53|118.13|121.19|118.79|119.72|117.32|0
1629820800000|2021-08-24 16:00:00|120.59|118.19|123.27|120.87|124.06|121.66|120.53|118.13|0
1629824400000|2021-08-24 17:00:00|123.21|120.81|122.53|120.13|123.27|120.87|122.35|119.95|0
1629828000000|2021-08-24 18:00:00|122.47|120.07|121.39|118.99|122.59|120.19|121.39|118.99|0
1629831600000|2021-08-24 19:00:00|121.45|119.05|122.38|119.98|123.16|120.76|121.27|118.87|0
1629835200000|2021-08-24 20:00:00|122.26|119.86|122.17|119.37|122.69|120.09|122.02|119.22|0
1629838800000|2021-08-24 21:00:00|122.15|119.35|121.95|119.15|122.26|119.46|121.89|119.09|0
1629842400000|2021-08-24 22:00:00|122.08|119.28|122.32|119.52|122.33|119.53|121.97|119.17|0
1629846000000|2021-08-24 23:00:00|122.3|119.5|122.6|119.8|123.02|120.22|122.2|119.4|0
1629849600000|2021-08-25 00:00:00|122.66|119.86|122.57|119.77|122.66|119.86|121.7|118.9|0
1629853200000|2021-08-25 01:00:00|122.63|119.83|122.73|119.93|122.87|120.07|122.32|119.52|0
1629856800000|2021-08-25 02:00:00|122.79|119.99|123.18|120.38|123.5|120.7|122.48|119.68|0
1629860400000|2021-08-25 03:00:00|123.24|120.44|123.28|120.48|123.78|120.98|122.92|120.12|0
1629864000000|2021-08-25 04:00:00|123.31|120.51|123.61|120.81|123.61|120.81|123.14|120.34|0
1629867600000|2021-08-25 05:00:00|123.55|120.75|123.46|120.66|123.92|121.12|122.82|120.02|0
1629871200000|2021-08-25 06:00:00|123.43|120.63|123.28|120.48|123.71|120.91|123.16|120.36|0
1629874800000|2021-08-25 07:00:00|123.34|120.54|122.94|120.54|123.4|120.85|122.54|119.89|0
1629878400000|2021-08-25 08:00:00|122.97|120.57|122.02|119.62|123.3|120.9|121.49|119.09|0
1629882000000|2021-08-25 09:00:00|121.96|119.56|121.87|119.47|122.25|119.85|121.65|119.25|0
1629885600000|2021-08-25 10:00:00|121.9|119.5|121.97|119.57|122.33|119.93|121.75|119.35|0
1629889200000|2021-08-25 11:00:00|122.03|119.63|122.6|120.2|123.45|121.05|121.96|119.56|0
1629892800000|2021-08-25 12:00:00|122.66|120.26|121.86|119.46|122.95|120.55|121.8|119.4|0
1629896400000|2021-08-25 13:00:00|121.8|119.4|121.48|119.08|122.74|120.34|121.48|119.08|0
1629900000000|2021-08-25 14:00:00|121.42|119.02|121.16|118.76|122|119.6|120.92|118.52|0
1629903600000|2021-08-25 15:00:00|121.21|118.81|119.07|116.67|121.27|118.87|118.77|116.37|0
1629907200000|2021-08-25 16:00:00|119.01|116.61|118.63|116.23|119.18|116.78|118.4|116|0
1629910800000|2021-08-25 17:00:00|118.69|116.29|119.63|117.23|119.7|117.3|118.62|116.22|0
1629914400000|2021-08-25 18:00:00|119.57|117.17|118.52|116.12|120.08|117.68|118.4|116|0
1629918000000|2021-08-25 19:00:00|118.57|116.17|118.96|116.56|119.21|116.81|117.68|115.28|0
1629921600000|2021-08-25 20:00:00|118.9|116.5|118.81|116.01|119.15|116.73|118.61|115.98|0
1629925200000|2021-08-25 21:00:00|118.83|116.03|118.7|115.9|118.97|116.17|118.67|115.87|0
1629928800000|2021-08-25 22:00:00|118.73|115.93|118.91|116.11|119.16|116.36|118.7|115.9|0
1629932400000|2021-08-25 23:00:00|118.85|116.05|119.06|116.26|119.07|116.27|118.77|115.97|0
1629936000000|2021-08-26 00:00:00|119|116.2|119.86|117.06|120.22|117.42|119|116.2|0
1629939600000|2021-08-26 01:00:00|119.92|117.12|119.34|116.54|120.62|117.82|118.87|116.07|0
1629943200000|2021-08-26 02:00:00|119.28|116.48|119.61|116.81|120.15|117.35|119.16|116.36|0
1629946800000|2021-08-26 03:00:00|119.55|116.75|119.52|116.72|120.07|117.27|119.36|116.56|0
1629950400000|2021-08-26 04:00:00|119.58|116.78|119.38|116.58|119.64|116.84|119.15|116.35|0
1629954000000|2021-08-26 05:00:00|119.44|116.64|118.95|116.15|119.44|116.64|118.89|116.09|0
1629957600000|2021-08-26 06:00:00|119|116.2|120.72|117.92|120.96|118.16|118.83|116.03|0
1629961200000|2021-08-26 07:00:00|120.78|117.98|119.43|117.03|121.58|119.18|119.09|116.69|0
1629964800000|2021-08-26 08:00:00|119.37|116.97|119.82|117.42|119.82|117.42|118.89|116.49|0
1629968400000|2021-08-26 09:00:00|119.76|117.36|119.5|117.1|120.58|118.18|119.5|117.1|0
1629972000000|2021-08-26 10:00:00|119.56|117.16|119.42|117.02|119.78|117.38|119.07|116.67|0
1629975600000|2021-08-26 11:00:00|119.3|116.9|119|116.6|119.61|117.21|118.72|116.32|0
1629979200000|2021-08-26 12:00:00|118.94|116.54|119.74|117.34|120.46|118.06|118.64|116.24|0
1629982800000|2021-08-26 13:00:00|119.68|117.28|120.36|117.96|120.36|117.96|118.84|116.44|0
1629986400000|2021-08-26 14:00:00|120.42|118.02|126.63|124.23|127.52|125.12|119.41|117.01|0
1629990000000|2021-08-26 15:00:00|126.57|124.17|124|121.6|128.28|125.88|122.22|119.82|0
1629993600000|2021-08-26 16:00:00|123.94|121.54|123.43|121.03|124|121.6|122.61|120.21|0
1629997200000|2021-08-26 17:00:00|123.49|121.09|123.95|121.55|124.74|122.34|123.01|120.61|0
1630000800000|2021-08-26 18:00:00|124.01|121.61|126.32|123.92|126.44|124.04|124.01|121.61|0
1630004400000|2021-08-26 19:00:00|126.44|124.04|128.07|125.67|128.33|125.93|125.51|123.11|0
1630008000000|2021-08-26 20:00:00|128.13|125.73|127.25|124.45|128.13|125.73|127.14|124.34|0
1630011600000|2021-08-26 21:00:00|127.24|124.44|127.27|124.47|127.36|124.56|127.16|124.36|0
1630015200000|2021-08-26 22:00:00|127.26|124.46|127.33|124.53|127.42|124.62|126.8|124|0
1630018800000|2021-08-26 23:00:00|127.39|124.59|128.16|125.36|128.6|125.8|127.39|124.59|0
1630022400000|2021-08-27 00:00:00|128.22|125.42|128.01|125.21|129.08|126.28|127.95|125.15|0
1630026000000|2021-08-27 01:00:00|127.95|125.15|127.13|124.33|128.2|125.4|126.84|124.04|0
1630029600000|2021-08-27 02:00:00|127.07|124.27|125.89|123.09|127.07|124.27|125.23|122.43|0
1630033200000|2021-08-27 03:00:00|125.95|123.15|125.86|123.06|126.01|123.21|125.62|122.82|0
1630036800000|2021-08-27 04:00:00|125.8|123|125.6|122.8|125.86|123.06|125.43|122.63|0
1630040400000|2021-08-27 05:00:00|125.59|122.79|125.57|122.77|126.2|123.4|125.34|122.54|0
1630044000000|2021-08-27 06:00:00|125.54|122.74|124.88|122.08|125.81|123.01|124.34|121.54|0
1630047600000|2021-08-27 07:00:00|125|122.2|122.54|120.14|125.12|122.32|120.59|118.19|0
1630051200000|2021-08-27 08:00:00|122.48|120.08|122.94|120.54|123.37|120.97|122.42|120.02|0
1630054800000|2021-08-27 09:00:00|122.88|120.48|122.61|120.21|123.3|120.9|122.38|119.98|0
1630058400000|2021-08-27 10:00:00|122.55|120.15|123.01|120.61|123.14|120.74|122.43|120.03|0
1630062000000|2021-08-27 11:00:00|122.95|120.55|123.7|121.3|124.31|121.91|122.7|120.3|0
1630065600000|2021-08-27 12:00:00|123.76|121.36|123.02|120.62|123.94|121.54|122.66|120.26|0
1630069200000|2021-08-27 13:00:00|122.96|120.56|122.45|120.05|124.15|121.75|121.86|119.46|0
1630072800000|2021-08-27 14:00:00|122.36|119.96|114.32|111.92|123.83|121.43|113.8|111.4|0
1630076400000|2021-08-27 15:00:00|114.2|111.8|114.73|112.33|116.18|113.78|113.86|111.46|0
1630080000000|2021-08-27 16:00:00|114.62|112.22|114.02|111.62|115.18|112.78|114.02|111.62|0
1630083600000|2021-08-27 17:00:00|114.08|111.68|113.66|111.26|114.14|111.74|113.38|110.98|0
1630087200000|2021-08-27 18:00:00|113.6|111.2|114.03|111.63|115.4|113|113.6|111.2|0
1630090800000|2021-08-27 19:00:00|113.97|111.57|113.95|111.55|114.41|112.01|112.99|110.59|0
1630094400000|2021-08-27 20:00:00|114.12|111.72|114.23|111.83|114.46|112.06|113.72|111.32|0
1630306800000|2021-08-30 07:00:00|113.65|111.25|113.4|111|113.93|111.53|113.35|110.95|0
1630310400000|2021-08-30 08:00:00|113.45|111.05|113.26|110.86|113.62|111.22|113.1|110.7|0
1630314000000|2021-08-30 09:00:00|113.32|110.92|113.23|110.83|113.53|111.13|113.08|110.68|0
1630317600000|2021-08-30 10:00:00|113.18|110.78|113.1|110.7|113.34|110.94|112.71|110.31|0
1630321200000|2021-08-30 11:00:00|113.15|110.75|113.15|110.75|113.39|110.99|112.98|110.58|0
1630324800000|2021-08-30 12:00:00|113.09|110.69|112.73|110.33|113.36|110.96|112.58|110.18|0
1630328400000|2021-08-30 13:00:00|112.78|110.38|111.49|109.09|112.88|110.48|111.38|108.98|0
1630332000000|2021-08-30 14:00:00|111.43|109.03|111.06|108.66|111.95|109.55|109.29|106.89|0
1630335600000|2021-08-30 15:00:00|111.11|108.71|110.82|108.42|111.49|109.09|110.45|108.05|0
1630339200000|2021-08-30 16:00:00|110.76|108.36|111.17|108.77|111.96|109.56|110.7|108.3|0
1630342800000|2021-08-30 17:00:00|111.12|108.72|110.66|108.26|111.39|108.99|110.66|108.26|0
1630346400000|2021-08-30 18:00:00|110.71|108.31|110.8|108.4|111.35|108.95|110.38|107.98|0
1630350000000|2021-08-30 19:00:00|110.85|108.45|112.32|109.92|112.37|109.97|110.57|108.17|0
1630353600000|2021-08-30 20:00:00|112.54|110.14|109.83|107.03|112.59|110.19|109.75|106.95|0
1630357200000|2021-08-30 21:00:00|109.81|107.01|109.8|107|109.94|107.14|109.75|106.95|0
1630360800000|2021-08-30 22:00:00|109.92|107.12|109.75|106.95|110.05|107.25|109.5|106.7|0
1630364400000|2021-08-30 23:00:00|109.7|106.9|110.33|107.53|110.5|107.7|109.7|106.9|0
1630368000000|2021-08-31 00:00:00|110.39|107.59|110.53|107.73|110.66|107.86|110.05|107.25|0
1630371600000|2021-08-31 01:00:00|110.58|107.78|110.61|107.81|110.69|107.89|110.19|107.39|0
1630375200000|2021-08-31 02:00:00|110.67|107.87|110.48|107.68|110.78|107.98|110.37|107.57|0
1630378800000|2021-08-31 03:00:00|110.45|107.65|109.52|106.72|110.48|107.68|109.31|106.51|0
1630382400000|2021-08-31 04:00:00|109.47|106.67|108.99|106.19|109.97|107.17|108.88|106.08|0
1630386000000|2021-08-31 05:00:00|108.94|106.14|108.42|105.62|109.15|106.35|108.32|105.52|0
1630389600000|2021-08-31 06:00:00|108.4|105.6|108.4|105.6|108.53|105.73|107.87|105.07|0
1630393200000|2021-08-31 07:00:00|108.45|105.65|108.75|106.35|108.78|106.38|108.13|105.55|0
1630396800000|2021-08-31 08:00:00|108.72|106.32|109.02|106.62|109.19|106.79|108.52|106.12|0
1630400400000|2021-08-31 09:00:00|109.07|106.67|109.54|107.14|109.65|107.25|108.74|106.34|0
1630404000000|2021-08-31 10:00:00|109.59|107.19|111.41|109.01|111.88|109.48|109.32|106.92|0
1630407600000|2021-08-31 11:00:00|111.55|109.15|112.44|110.04|112.55|110.15|110.41|108.01|0
1630411200000|2021-08-31 12:00:00|112.38|109.98|112.69|110.29|114.02|111.62|112.21|109.81|0
1630414800000|2021-08-31 13:00:00|112.64|110.24|114.35|111.95|114.69|112.29|111.74|109.34|0
1630418400000|2021-08-31 14:00:00|114.3|111.9|112.2|109.8|114.52|112.12|112.09|109.69|0
1630422000000|2021-08-31 15:00:00|112.14|109.74|111.57|109.17|113.03|110.63|111.24|108.84|0
1630425600000|2021-08-31 16:00:00|111.51|109.11|111.65|109.25|112|109.6|111.27|108.87|0
1630429200000|2021-08-31 17:00:00|111.76|109.36|112.57|110.17|113.59|111.19|111.71|109.31|0
1630432800000|2021-08-31 18:00:00|112.51|110.11|111.55|109.15|113.24|110.84|111.5|109.1|0
1630436400000|2021-08-31 19:00:00|111.5|109.1|111.97|109.57|112.99|110.59|111.2|108.8|0
1630440000000|2021-08-31 20:00:00|111.92|109.52|109.42|106.62|112.03|109.63|109.34|106.54|0
1630443600000|2021-08-31 21:00:00|109.43|106.63|109.56|106.76|109.61|106.81|109.43|106.63|0
1630447200000|2021-08-31 22:00:00|109.45|106.65|109.68|106.88|109.85|107.05|109.2|106.4|0
1630450800000|2021-08-31 23:00:00|109.62|106.82|109.27|106.47|109.89|107.09|109.27|106.47|0
1630454400000|2021-09-01 00:00:00|109.21|106.41|109.96|107.16|110.24|107.44|109.05|106.25|0
1630458000000|2021-09-01 01:00:00|110.01|107.21|109|106.2|110.12|107.32|109|106.2|0
1630461600000|2021-09-01 02:00:00|108.95|106.15|109.38|106.58|109.82|107.02|108.39|105.59|0
1630465200000|2021-09-01 03:00:00|109.32|106.52|109.52|106.72|109.57|106.77|109.09|106.29|0
1630468800000|2021-09-01 04:00:00|109.49|106.69|109.49|106.69|109.55|106.75|109.18|106.38|0
1630472400000|2021-09-01 05:00:00|109.44|106.64|108.92|106.12|109.49|106.69|108.66|105.86|0
1630476000000|2021-09-01 06:00:00|108.87|106.07|108.19|105.39|108.92|106.12|108.03|105.23|0
1630479600000|2021-09-01 07:00:00|108.14|105.34|107.81|105.41|108.14|105.69|107.54|105.14|0
1630483200000|2021-09-01 08:00:00|107.78|105.38|108.05|105.65|108.16|105.76|107.59|105.19|0
1630486800000|2021-09-01 09:00:00|108.11|105.71|108.73|106.33|108.85|106.45|108|105.6|0
1630490400000|2021-09-01 10:00:00|108.79|106.39|108.11|105.71|108.89|106.49|108.06|105.66|0
1630494000000|2021-09-01 11:00:00|108.06|105.66|108.09|105.69|108.7|106.3|108|105.6|0
1630497600000|2021-09-01 12:00:00|108.03|105.63|108.66|106.26|108.66|106.26|107.59|105.19|0
1630501200000|2021-09-01 13:00:00|108.71|106.31|110.88|108.48|111.27|108.87|108.5|106.1|0
1630504800000|2021-09-01 14:00:00|110.91|108.51|109.59|107.19|110.91|108.51|109.54|107.14|0
1630508400000|2021-09-01 15:00:00|109.65|107.25|109.08|106.68|110.63|108.23|108.92|106.52|0
1630512000000|2021-09-01 16:00:00|109.13|106.73|107.8|105.4|109.13|106.73|107.72|105.32|0
1630515600000|2021-09-01 17:00:00|107.75|105.35|107.61|105.21|107.96|105.56|107.41|105.01|0
1630519200000|2021-09-01 18:00:00|107.56|105.16|109.06|106.66|109.29|106.89|107.56|105.16|0
1630522800000|2021-09-01 19:00:00|109.12|106.72|110.3|107.9|110.75|108.35|108.83|106.43|0
1630526400000|2021-09-01 20:00:00|110.19|107.79|110.1|107.3|110.46|107.79|108.69|106.29|0
1630530000000|2021-09-01 21:00:00|110.08|107.28|110.12|107.32|110.28|107.48|110.01|107.21|0
1630533600000|2021-09-01 22:00:00|109.97|107.17|109.91|107.11|110.1|107.3|109.65|106.85|0
1630537200000|2021-09-01 23:00:00|109.97|107.17|109.78|106.98|110.08|107.28|109.68|106.88|0
1630540800000|2021-09-02 00:00:00|109.83|107.03|110.97|108.17|111.37|108.57|109.23|106.43|0
1630544400000|2021-09-02 01:00:00|111.03|108.23|110.72|107.92|111.14|108.34|110.18|107.38|0
1630548000000|2021-09-02 02:00:00|110.78|107.98|110.92|108.12|110.95|108.15|110.33|107.53|0
1630551600000|2021-09-02 03:00:00|110.95|108.15|110.68|107.88|111.14|108.34|110.51|107.71|0
1630555200000|2021-09-02 04:00:00|110.67|107.87|110.48|107.68|110.77|107.97|110.48|107.68|0
1630558800000|2021-09-02 05:00:00|110.54|107.74|110.18|107.38|110.75|107.95|109.97|107.17|0
1630562400000|2021-09-02 06:00:00|110.16|107.36|109.28|106.48|110.37|107.57|109.28|106.48|0
1630566000000|2021-09-02 07:00:00|109.33|106.53|108.34|105.94|109.66|106.95|108.34|105.94|0
1630569600000|2021-09-02 08:00:00|108.29|105.89|107.66|105.26|108.29|105.89|107.45|105.05|0
1630573200000|2021-09-02 09:00:00|107.61|105.21|108.13|105.73|108.31|105.91|107.61|105.21|0
1630576800000|2021-09-02 10:00:00|108.07|105.67|108.05|105.65|108.33|105.93|107.84|105.44|0
1630580400000|2021-09-02 11:00:00|107.99|105.59|107.86|105.46|108.26|105.86|107.7|105.3|0
1630584000000|2021-09-02 12:00:00|107.83|105.43|106.97|104.57|107.96|105.56|106.86|104.46|0
1630587600000|2021-09-02 13:00:00|106.91|104.51|106.04|103.64|107.78|105.38|104.66|102.26|0
1630591200000|2021-09-02 14:00:00|106.02|103.62|106.8|104.4|107.21|104.81|105.49|103.09|0
1630594800000|2021-09-02 15:00:00|106.83|104.43|106.75|104.35|107.2|104.8|106.17|103.77|0
1630598400000|2021-09-02 16:00:00|106.7|104.3|106.94|104.54|107.54|105.14|106.64|104.24|0
1630602000000|2021-09-02 17:00:00|106.89|104.49|109.03|106.63|109.36|106.96|106.78|104.38|0
1630605600000|2021-09-02 18:00:00|109.09|106.69|108.58|106.18|110.07|107.67|107.89|105.49|0
1630609200000|2021-09-02 19:00:00|108.47|106.07|107.57|105.17|109.82|107.42|107.57|105.17|0
1630612800000|2021-09-02 20:00:00|107.41|105.01|106.98|104.18|109.29|106.49|106.9|104.1|0
1630616400000|2021-09-02 21:00:00|106.99|104.19|106.92|104.12|106.99|104.19|106.79|103.99|0
1630620000000|2021-09-02 22:00:00|106.95|104.15|106.84|104.04|107.24|104.44|106.69|103.89|0
1630623600000|2021-09-02 23:00:00|106.79|103.99|107.25|104.45|107.42|104.62|106.79|103.99|0
1630627200000|2021-09-03 00:00:00|107.2|104.4|106.53|103.73|107.31|104.51|106.32|103.52|0
1630630800000|2021-09-03 01:00:00|106.47|103.67|106.88|104.08|107.21|104.41|106.47|103.67|0
1630634400000|2021-09-03 02:00:00|106.83|104.03|105.14|102.34|106.93|104.13|105.09|102.29|0
1630638000000|2021-09-03 03:00:00|104.98|102.18|105.39|102.59|105.71|102.91|104.93|102.13|0
1630641600000|2021-09-03 04:00:00|105.38|102.58|105.09|102.29|105.44|102.64|104.95|102.15|0
1630645200000|2021-09-03 05:00:00|105.15|102.35|105.07|102.27|105.41|102.61|104.81|102.01|0
1630648800000|2021-09-03 06:00:00|105.02|102.22|105.42|102.62|105.74|102.94|105.02|102.22|0
1630652400000|2021-09-03 07:00:00|105.37|102.57|105.8|103.4|106.78|104.38|105.26|102.46|0
1630656000000|2021-09-03 08:00:00|105.85|103.45|106.04|103.64|106.09|103.69|105.67|103.27|0
1630659600000|2021-09-03 09:00:00|106.09|103.69|106.02|103.62|106.15|103.75|105.86|103.46|0
1630663200000|2021-09-03 10:00:00|105.96|103.56|105.78|103.38|106.12|103.72|105.51|103.11|0
1630666800000|2021-09-03 11:00:00|105.83|103.43|106.13|103.73|106.29|103.89|105.6|103.2|0
1630670400000|2021-09-03 12:00:00|106.07|103.67|106.8|104.4|108.87|106.47|104.47|102.07|0
1630674000000|2021-09-03 13:00:00|106.86|104.46|109.18|106.78|111.03|108.63|106.26|103.86|0
1630677600000|2021-09-03 14:00:00|109.15|106.75|109.11|106.71|110|107.6|108.15|105.75|0
1630681200000|2021-09-03 15:00:00|109.16|106.76|108.98|106.58|109.44|107.04|108.01|105.61|0
1630684800000|2021-09-03 16:00:00|109.03|106.63|108.73|106.33|109.19|106.79|108.37|105.97|0
1630688400000|2021-09-03 17:00:00|108.68|106.28|107.19|104.79|108.73|106.33|107.08|104.68|0
1630692000000|2021-09-03 18:00:00|107.14|104.74|107.22|104.82|107.6|105.2|107.06|104.66|0
1630695600000|2021-09-03 19:00:00|107.27|104.87|106.87|104.47|107.48|105.08|105.06|102.66|0
1630699200000|2021-09-03 20:00:00|106.93|104.53|107.03|104.63|107.23|104.8|106.87|104.43|0
1630998000000|2021-09-07 07:00:00|104.72|102.32|104.75|102.35|105.25|102.85|104.59|102.19|0
1631001600000|2021-09-07 08:00:00|104.7|102.3|105.21|102.81|106.19|103.79|104.7|102.3|0
1631005200000|2021-09-07 09:00:00|105.15|102.75|105.99|103.59|106.86|104.46|105.1|102.7|0
1631008800000|2021-09-07 10:00:00|106.01|103.61|106.33|103.93|106.83|104.43|105.82|103.42|0
1631012400000|2021-09-07 11:00:00|106.39|103.99|105.66|103.26|106.39|103.99|105.41|103.01|0
1631016000000|2021-09-07 12:00:00|105.64|103.24|106.28|103.88|106.56|104.16|105.45|103.05|0
1631019600000|2021-09-07 13:00:00|106.34|103.94|110.28|107.88|111.23|108.83|106.12|103.72|0
1631023200000|2021-09-07 14:00:00|110.34|107.94|111.47|109.07|113.07|110.67|110.12|107.72|0
1631026800000|2021-09-07 15:00:00|111.53|109.13|112.28|109.88|113.42|111.02|111.41|109.01|0
1631030400000|2021-09-07 16:00:00|112.34|109.94|109.88|107.48|112.45|110.05|109.83|107.43|0
1631034000000|2021-09-07 17:00:00|109.83|107.43|109.53|107.13|110.15|107.75|109.36|106.96|0
1631037600000|2021-09-07 18:00:00|109.58|107.18|110|107.6|110.84|108.44|109.52|107.12|0
1631041200000|2021-09-07 19:00:00|110.05|107.65|113.29|110.89|113.52|111.12|109.61|107.21|0
1631044800000|2021-09-07 20:00:00|113.35|110.95|113.89|111.09|114.21|111.79|113.35|110.95|0
1631048400000|2021-09-07 21:00:00|113.87|111.07|113.84|111.04|113.9|111.1|113.8|111|0
1631052000000|2021-09-07 22:00:00|113.86|111.06|113.75|110.95|113.93|111.13|113.43|110.63|0
1631055600000|2021-09-07 23:00:00|113.69|110.89|114.51|111.71|114.74|111.94|113.69|110.89|0
1631059200000|2021-09-08 00:00:00|114.46|111.66|112.75|109.95|114.51|111.71|112.69|109.89|0
1631062800000|2021-09-08 01:00:00|112.69|109.89|112.44|109.64|112.96|110.16|112.17|109.37|0
1631066400000|2021-09-08 02:00:00|112.39|109.59|112.59|109.79|112.6|109.8|112.21|109.41|0
1631070000000|2021-09-08 03:00:00|112.53|109.73|113.45|110.65|113.85|111.05|112.36|109.56|0
1631073600000|2021-09-08 04:00:00|113.4|110.6|113.2|110.4|113.56|110.76|113.05|110.25|0
1631077200000|2021-09-08 05:00:00|113.15|110.35|112.56|109.76|113.53|110.73|112.56|109.76|0
1631080800000|2021-09-08 06:00:00|112.62|109.82|113.94|111.14|114.16|111.36|112.39|109.59|0
1631084400000|2021-09-08 07:00:00|114.11|111.31|118.99|116.59|120.14|117.74|113.8|111.08|0
1631088000000|2021-09-08 08:00:00|118.94|116.54|118.74|116.34|120.44|118.04|117.99|115.59|0
1631091600000|2021-09-08 09:00:00|118.79|116.39|115.93|113.53|118.91|116.51|115.81|113.41|0
1631095200000|2021-09-08 10:00:00|115.87|113.47|115.45|113.05|116.2|113.8|114.88|112.48|0
1631098800000|2021-09-08 11:00:00|115.28|112.88|115.2|112.8|115.86|113.46|113.96|111.56|0
1631102400000|2021-09-08 12:00:00|115.15|112.75|115.29|112.89|116.44|114.04|114.75|112.35|0
1631106000000|2021-09-08 13:00:00|115.23|112.83|114.51|112.11|117.44|115.04|114.51|112.11|0
1631109600000|2021-09-08 14:00:00|114.46|112.06|119.96|117.56|121.31|118.91|113.5|111.1|0
1631113200000|2021-09-08 15:00:00|120.07|117.67|120.05|117.65|120.58|118.18|117.8|115.4|0
1631116800000|2021-09-08 16:00:00|120.1|117.7|118.05|115.65|120.57|118.17|116.69|114.29|0
1631120400000|2021-09-08 17:00:00|117.93|115.53|117.71|115.31|118.73|116.33|115.38|112.98|0
1631124000000|2021-09-08 18:00:00|117.65|115.25|116.65|114.25|117.71|115.31|116.11|113.71|0
1631127600000|2021-09-08 19:00:00|116.71|114.31|116.23|113.83|117.44|115.04|114.5|112.1|0
1631131200000|2021-09-08 20:00:00|116.17|113.77|115.3|112.5|116.4|114|114.93|112.37|0
1631134800000|2021-09-08 21:00:00|115.27|112.47|115.44|112.64|115.44|112.64|115.26|112.46|0
1631138400000|2021-09-08 22:00:00|115.33|112.53|115.9|113.1|116.02|113.22|115.16|112.36|0
1631142000000|2021-09-08 23:00:00|115.96|113.16|116.05|113.25|116.34|113.54|115.65|112.85|0
1631145600000|2021-09-09 00:00:00|115.99|113.19|117.17|114.37|117.35|114.55|115.48|112.68|0
1631149200000|2021-09-09 01:00:00|117.23|114.43|116.74|113.94|117.57|114.77|116.41|113.61|0
1631152800000|2021-09-09 02:00:00|116.8|114|116.94|114.14|117.23|114.43|116.22|113.42|0
1631156400000|2021-09-09 03:00:00|117|114.2|117.78|114.98|118.38|115.58|116.71|113.91|0
1631160000000|2021-09-09 04:00:00|117.72|114.92|118.93|116.13|119.17|116.37|116.51|113.71|0
1631163600000|2021-09-09 05:00:00|118.99|116.19|120.75|117.95|121.14|118.34|118.87|116.07|0
1631167200000|2021-09-09 06:00:00|120.77|117.97|120.4|117.6|120.83|118.03|119.36|116.56|0
1631170800000|2021-09-09 07:00:00|120.69|117.89|119.23|116.83|122.14|119.74|118.77|116.37|0
1631174400000|2021-09-09 08:00:00|119.18|116.78|118.92|116.52|119.18|116.78|117.83|115.43|0
1631178000000|2021-09-09 09:00:00|118.97|116.57|118.19|115.79|119.55|117.15|117.57|115.17|0
1631181600000|2021-09-09 10:00:00|118.14|115.74|118.63|116.23|118.81|116.41|117.96|115.56|0
1631185200000|2021-09-09 11:00:00|118.57|116.17|116.25|113.85|119.25|116.85|116.13|113.73|0
1631188800000|2021-09-09 12:00:00|116.3|113.9|116.16|113.76|117.37|114.97|113.34|110.94|0
1631192400000|2021-09-09 13:00:00|116.11|113.71|113.77|111.37|116.72|114.32|113.27|110.87|0
1631196000000|2021-09-09 14:00:00|113.71|111.31|111.42|109.02|116.29|113.89|109.36|106.96|0
1631199600000|2021-09-09 15:00:00|111.37|108.97|113.04|110.64|114.06|111.66|111.25|108.85|0
1631203200000|2021-09-09 16:00:00|112.98|110.58|113.76|111.36|115.96|113.56|112.98|110.58|0
1631206800000|2021-09-09 17:00:00|113.71|111.31|116.66|114.26|117.42|115.02|112.68|110.28|0
1631210400000|2021-09-09 18:00:00|116.89|114.49|115.53|113.13|117.99|115.59|115.25|112.85|0
1631214000000|2021-09-09 19:00:00|115.42|113.02|117.59|115.19|117.88|115.48|114.71|112.31|0
1631217600000|2021-09-09 20:00:00|117.18|114.78|119.81|117.01|120.67|117.87|115.85|113.05|0
1631221200000|2021-09-09 21:00:00|119.78|116.98|119.2|116.4|119.93|117.13|119.09|116.29|0
1631224800000|2021-09-09 22:00:00|119.61|116.81|119.5|116.7|120.21|117.41|119.16|116.36|0
1631228400000|2021-09-09 23:00:00|119.49|116.69|119.64|116.84|120.14|117.34|119.24|116.44|0
1631232000000|2021-09-10 00:00:00|119.59|116.79|118.86|116.06|119.7|116.9|118.35|115.55|0
1631235600000|2021-09-10 01:00:00|118.92|116.12|118.02|115.22|119.96|117.16|117.73|114.93|0
1631239200000|2021-09-10 02:00:00|117.9|115.1|117.64|114.84|118.23|115.43|117.42|114.62|0
1631242800000|2021-09-10 03:00:00|117.59|114.79|117.44|114.64|117.7|114.9|117.21|114.41|0
1631246400000|2021-09-10 04:00:00|117.5|114.7|116.19|113.39|118.1|115.3|115.1|112.3|0
1631250000000|2021-09-10 05:00:00|116.14|113.34|115.94|113.14|116.52|113.72|115.55|112.75|0
1631253600000|2021-09-10 06:00:00|115.82|113.02|115.8|113|116.66|113.86|115.74|112.94|0
1631257200000|2021-09-10 07:00:00|116.08|113.28|114.72|112.32|116.66|113.88|114.55|112.15|0
1631260800000|2021-09-10 08:00:00|114.83|112.43|113.3|110.9|114.89|112.49|113.13|110.73|0
1631264400000|2021-09-10 09:00:00|113.33|110.93|114.23|111.83|114.29|111.89|113.3|110.9|0
1631268000000|2021-09-10 10:00:00|114.26|111.86|113.7|111.3|114.29|111.89|113.64|111.24|0
1631271600000|2021-09-10 11:00:00|113.81|111.41|113.61|111.21|113.96|111.56|113.38|110.98|0
1631275200000|2021-09-10 12:00:00|113.56|111.16|113.53|111.13|114|111.6|113.16|110.76|0
1631278800000|2021-09-10 13:00:00|113.48|111.08|115.76|113.36|116.22|113.82|111.57|109.17|0
1631282400000|2021-09-10 14:00:00|115.81|113.41|120.31|117.91|122.22|119.82|115.81|113.41|0
1631286000000|2021-09-10 15:00:00|120.37|117.97|121.06|118.66|122.43|120.03|120.01|117.61|0
1631289600000|2021-09-10 16:00:00|121.12|118.72|118.2|115.8|121.47|119.07|117.74|115.34|0
1631293200000|2021-09-10 17:00:00|118.15|115.75|119.09|116.69|119.47|117.07|116.81|114.41|0
1631296800000|2021-09-10 18:00:00|119.06|116.66|120.19|117.79|120.38|117.98|118.39|115.99|0
1631300400000|2021-09-10 19:00:00|120.25|117.85|128.23|125.83|128.69|126.29|120.19|117.79|0
1631304000000|2021-09-10 20:00:00|128.2|125.8|127.57|125.17|128.57|126.17|127.33|124.93|0
1631516400000|2021-09-13 07:00:00|120.57|118.17|121.02|118.62|121.19|118.79|120.14|117.74|0
1631520000000|2021-09-13 08:00:00|120.96|118.56|120.76|118.36|121.12|118.72|120|117.6|0
1631523600000|2021-09-13 09:00:00|120.73|118.33|119.33|116.93|120.99|118.59|118.96|116.56|0
1631527200000|2021-09-13 10:00:00|119.36|116.96|117.88|115.48|119.39|116.99|117.54|115.14|0
1631530800000|2021-09-13 11:00:00|117.83|115.43|118.27|115.87|118.81|116.41|117.77|115.37|0
1631534400000|2021-09-13 12:00:00|118.33|115.93|117.13|114.73|118.5|116.1|117.02|114.62|0
1631538000000|2021-09-13 13:00:00|117.07|114.67|120.38|117.98|121.36|118.96|115.95|113.55|0
1631541600000|2021-09-13 14:00:00|120.5|118.1|120.69|118.29|125.09|122.69|117.02|114.62|0
1631545200000|2021-09-13 15:00:00|120.57|118.17|124.66|122.26|125.07|122.67|120.32|117.92|0
1631548800000|2021-09-13 16:00:00|124.6|122.2|123.05|120.65|125.4|123|122.76|120.36|0
1631552400000|2021-09-13 17:00:00|122.99|120.59|126.01|123.61|128.02|125.62|122.25|119.85|0
1631556000000|2021-09-13 18:00:00|126.08|123.68|126.11|123.71|127.99|125.59|125.09|122.69|0
1631559600000|2021-09-13 19:00:00|126.3|123.9|120.36|117.96|127.98|125.58|120.3|117.9|0
1631563200000|2021-09-13 20:00:00|120.24|117.84|119.07|116.27|120.74|118.34|117.79|115.39|0
1631566800000|2021-09-13 21:00:00|119.18|116.38|119.27|116.47|119.3|116.5|119.16|116.36|0
1631570400000|2021-09-13 22:00:00|119.4|116.6|118.93|116.13|119.78|116.98|118.57|115.77|0
1631574000000|2021-09-13 23:00:00|118.87|116.07|119.14|116.34|119.45|116.65|118.69|115.89|0
1631577600000|2021-09-14 00:00:00|119.2|116.4|119.11|116.31|119.96|117.16|118.88|116.08|0
1631581200000|2021-09-14 01:00:00|119.05|116.25|118.37|115.57|119.17|116.37|117.91|115.11|0
1631584800000|2021-09-14 02:00:00|118.31|115.51|120.1|117.3|120.35|117.55|118.01|115.21|0
1631588400000|2021-09-14 03:00:00|120.04|117.24|119.54|116.74|120.34|117.54|119.42|116.62|0
1631592000000|2021-09-14 04:00:00|119.6|116.8|119.63|116.83|120.01|117.21|119.4|116.6|0
1631595600000|2021-09-14 05:00:00|119.75|116.95|119.78|116.98|119.91|117.11|118.96|116.16|0
1631599200000|2021-09-14 06:00:00|119.9|117.1|122.22|119.42|122.22|119.42|119.66|116.86|0
1631602800000|2021-09-14 07:00:00|122.1|119.3|121.63|119.23|123.46|121.06|121.06|118.66|0
1631606400000|2021-09-14 08:00:00|121.69|119.29|120.35|117.95|122.35|119.95|119.82|117.42|0
1631610000000|2021-09-14 09:00:00|120.29|117.89|121.34|118.94|121.4|119|119.86|117.46|0
1631613600000|2021-09-14 10:00:00|121.4|119|120.83|118.43|121.64|119.24|120.24|117.84|0
1631617200000|2021-09-14 11:00:00|120.89|118.49|122.92|120.52|123.59|121.19|120.77|118.37|0
1631620800000|2021-09-14 12:00:00|122.86|120.46|118.56|116.16|123.4|121|114.88|112.48|0
1631624400000|2021-09-14 13:00:00|118.5|116.1|122.78|120.38|122.97|120.57|117.43|115.03|0
1631628000000|2021-09-14 14:00:00|122.97|120.57|124.18|121.78|126.4|124|121.06|118.66|0
1631631600000|2021-09-14 15:00:00|124.12|121.72|120.54|118.14|124.12|121.72|120.54|118.14|0
1631635200000|2021-09-14 16:00:00|120.48|118.08|123.38|120.98|123.5|121.1|119.93|117.53|0
1631638800000|2021-09-14 17:00:00|123.44|121.04|123.62|121.22|125.56|123.16|122.7|120.3|0
1631642400000|2021-09-14 18:00:00|123.68|121.28|126.83|124.43|129.11|126.71|123.37|120.97|0
1631646000000|2021-09-14 19:00:00|126.89|124.49|126.49|124.09|128.95|126.55|126.43|124.03|0
1631649600000|2021-09-14 20:00:00|126.36|123.96|123.76|120.96|126.93|124.53|122.99|120.59|0
1631653200000|2021-09-14 21:00:00|123.74|120.94|123.91|121.11|124.05|121.25|123.62|120.82|0
1631656800000|2021-09-14 22:00:00|123.73|120.93|123.42|120.62|123.99|121.19|123.14|120.34|0
1631660400000|2021-09-14 23:00:00|123.36|120.56|122.66|119.86|123.61|120.81|122.66|119.86|0
1631664000000|2021-09-15 00:00:00|122.72|119.92|123|120.2|123.19|120.39|121.85|119.05|0
1631667600000|2021-09-15 01:00:00|122.94|120.14|123.84|121.04|124.09|121.29|122.32|119.52|0
1631671200000|2021-09-15 02:00:00|124.03|121.23|123.63|120.83|125.02|122.22|123.02|120.22|0
1631674800000|2021-09-15 03:00:00|123.56|120.76|122.73|119.93|123.68|120.88|122.49|119.69|0
1631678400000|2021-09-15 04:00:00|122.8|120|121.73|118.93|122.8|120|121.67|118.87|0
1631682000000|2021-09-15 05:00:00|121.66|118.86|123.74|120.94|124.11|121.31|121.66|118.86|0
1631685600000|2021-09-15 06:00:00|123.86|121.06|123.46|120.66|124.78|121.98|123.09|120.29|0
1631689200000|2021-09-15 07:00:00|123.59|120.79|123.3|120.9|123.94|121.54|122.7|119.98|0
1631692800000|2021-09-15 08:00:00|123.23|120.83|120.8|118.4|123.3|120.9|120.26|117.86|0
1631696400000|2021-09-15 09:00:00|120.74|118.34|120.29|117.89|121.09|118.69|120.05|117.65|0
1631700000000|2021-09-15 10:00:00|120.23|117.83|121.79|119.39|122.22|119.82|120.1|117.7|0
1631703600000|2021-09-15 11:00:00|121.73|119.33|123.87|121.47|124.75|122.35|121.6|119.2|0
1631707200000|2021-09-15 12:00:00|123.74|121.34|123.28|120.88|125.73|123.33|123.1|120.7|0
1631710800000|2021-09-15 13:00:00|123.35|120.95|122.43|120.03|126.45|124.05|121.67|119.27|0
1631714400000|2021-09-15 14:00:00|122.21|119.81|122.55|120.15|125.24|122.84|121.35|118.95|0
1631718000000|2021-09-15 15:00:00|122.37|119.97|122.04|119.64|123.46|121.06|121.63|119.23|0
1631721600000|2021-09-15 16:00:00|122.1|119.7|118.28|115.88|122.9|120.5|117.87|115.47|0
1631725200000|2021-09-15 17:00:00|118.22|115.82|115.98|113.58|121.01|118.61|115.31|112.91|0
1631728800000|2021-09-15 18:00:00|115.87|113.47|116.25|113.85|116.56|114.16|115.32|112.92|0
1631732400000|2021-09-15 19:00:00|116.19|113.79|114.82|112.42|116.43|114.03|113.6|111.2|0
1631736000000|2021-09-15 20:00:00|114.7|112.3|114.09|111.29|115.28|112.88|113.83|111.03|0
1631739600000|2021-09-15 21:00:00|114.08|111.28|114.2|111.4|114.39|111.59|114.03|111.23|0
1631743200000|2021-09-15 22:00:00|114.01|111.21|113.95|111.15|114.32|111.52|113.81|111.01|0
1631746800000|2021-09-15 23:00:00|114.01|111.21|114.21|111.41|114.57|111.77|114.01|111.21|0
1631750400000|2021-09-16 00:00:00|114.27|111.47|114.36|111.56|114.74|111.94|114.13|111.33|0
1631754000000|2021-09-16 01:00:00|114.42|111.62|115.27|112.47|115.33|112.53|113.6|110.8|0
1631757600000|2021-09-16 02:00:00|115.32|112.52|115.86|113.06|116.34|113.54|115.03|112.23|0
1631761200000|2021-09-16 03:00:00|115.8|113|116.89|114.09|116.89|114.09|115.54|112.74|0
1631764800000|2021-09-16 04:00:00|116.83|114.03|116.57|113.77|116.99|114.19|116.28|113.48|0
1631768400000|2021-09-16 05:00:00|116.63|113.83|116.54|113.74|117.26|114.46|116.09|113.29|0
1631772000000|2021-09-16 06:00:00|116.63|113.83|116.63|113.83|117.05|114.25|115.83|113.03|0
1631775600000|2021-09-16 07:00:00|116.75|113.95|115.47|113.07|116.81|114.09|115.02|112.62|0
1631779200000|2021-09-16 08:00:00|115.53|113.13|115.66|113.26|116.15|113.75|115.02|112.62|0
1631782800000|2021-09-16 09:00:00|115.72|113.32|116.57|114.17|116.99|114.59|115.48|113.08|0
1631786400000|2021-09-16 10:00:00|116.63|114.23|116.25|113.85|116.79|114.39|116.16|113.76|0
1631790000000|2021-09-16 11:00:00|116.31|113.91|117.17|114.77|117.35|114.95|115.72|113.32|0
1631793600000|2021-09-16 12:00:00|117.23|114.83|116.63|114.23|119.56|117.16|115.8|113.4|0
1631797200000|2021-09-16 13:00:00|116.51|114.11|118.91|116.51|119.58|117.18|113.97|111.57|0
1631800800000|2021-09-16 14:00:00|119.33|116.93|122.31|119.91|124.56|122.16|119.09|116.69|0
1631804400000|2021-09-16 15:00:00|122.44|120.04|121.76|119.36|123.93|121.53|120.9|118.5|0
1631808000000|2021-09-16 16:00:00|121.7|119.3|120.03|117.63|122.43|120.03|119.19|116.79|0
1631811600000|2021-09-16 17:00:00|120.09|117.69|118.2|115.8|121.35|118.95|118.14|115.74|0
1631815200000|2021-09-16 18:00:00|118.08|115.68|114.08|111.68|118.74|116.34|113.84|111.44|0
1631818800000|2021-09-16 19:00:00|114.02|111.62|114.94|112.54|115.12|112.72|112.04|109.64|0
1631822400000|2021-09-16 20:00:00|114.71|112.31|116.03|113.23|116.13|113.33|114.71|112.31|0
1631826000000|2021-09-16 21:00:00|115.92|113.12|116.04|113.24|116.25|113.45|115.88|113.08|0
1631829600000|2021-09-16 22:00:00|116.06|113.26|115.89|113.09|116.15|113.35|115.6|112.8|0
1631833200000|2021-09-16 23:00:00|115.83|113.03|116.57|113.77|117.06|114.26|115.7|112.9|0
1631836800000|2021-09-17 00:00:00|116.63|113.83|116.73|113.93|117.22|114.42|116.27|113.47|0
1631840400000|2021-09-17 01:00:00|116.67|113.87|116.05|113.25|117.67|114.87|115.7|112.9|0
1631844000000|2021-09-17 02:00:00|116.08|113.28|115.49|112.69|116.1|113.3|115.27|112.47|0
1631847600000|2021-09-17 03:00:00|115.43|112.63|115.9|113.1|115.9|113.1|114.42|111.62|0
1631851200000|2021-09-17 04:00:00|115.84|113.04|114.87|112.07|115.96|113.16|114.82|112.02|0
1631854800000|2021-09-17 05:00:00|114.82|112.02|114.55|111.75|115.2|112.4|114.44|111.64|0
1631858400000|2021-09-17 06:00:00|114.61|111.81|114.65|111.85|114.96|112.16|114.19|111.39|0
1631862000000|2021-09-17 07:00:00|114.53|111.73|115|112.6|115.95|113.55|113.74|111.03|0
1631865600000|2021-09-17 08:00:00|115.06|112.66|115.27|112.87|115.76|113.36|115|112.6|0
1631869200000|2021-09-17 09:00:00|115.3|112.9|117.65|115.25|118.28|115.88|115.27|112.87|0
1631872800000|2021-09-17 10:00:00|117.74|115.34|118.13|115.73|119.22|116.82|117.25|114.85|0
1631876400000|2021-09-17 11:00:00|118.19|115.79|118.69|116.29|119.49|117.09|115.67|113.27|0
1631880000000|2021-09-17 12:00:00|118.57|116.17|116.87|114.47|118.69|116.29|116.47|114.07|0
1631883600000|2021-09-17 13:00:00|116.93|114.53|121.8|119.4|122.66|120.26|116.21|113.81|0
1631887200000|2021-09-17 14:00:00|121.73|119.33|126.14|123.74|127.02|124.62|121.12|118.72|0
1631890800000|2021-09-17 15:00:00|126.39|123.99|125.11|122.71|128.17|125.77|121.95|119.55|0
1631894400000|2021-09-17 16:00:00|125.17|122.77|123.21|120.81|125.42|123.02|121.8|119.4|0
1631898000000|2021-09-17 17:00:00|123.09|120.69|127.78|125.58|129.13|126.93|123.03|120.63|0
1631901600000|2021-09-17 18:00:00|127.84|125.64|127.56|125.36|129.11|126.91|126.57|124.37|0
1631905200000|2021-09-17 19:00:00|127.37|125.17|127.79|125.59|128.81|126.61|126.09|123.89|0
1631908800000|2021-09-17 20:00:00|127.98|125.78|129.52|126.92|130.35|128.15|127.98|125.78|0
1632121200000|2021-09-20 07:00:00|143.16|140.56|144.25|142.05|144.8|142.6|140.26|138.06|0
1632124800000|2021-09-20 08:00:00|144.18|141.98|147.39|145.19|148.6|146.4|143.83|141.63|0
1632128400000|2021-09-20 09:00:00|147.53|145.33|149.08|146.88|150.01|147.81|147.31|145.11|0
1632132000000|2021-09-20 10:00:00|149.15|146.95|148.29|146.09|149.22|147.02|145.4|143.2|0
1632135600000|2021-09-20 11:00:00|148.22|146.02|153.19|150.99|153.35|151.15|147.15|144.95|0
1632139200000|2021-09-20 12:00:00|153.26|151.06|156.42|154.22|158.26|156.06|152.29|150.09|0
1632142800000|2021-09-20 13:00:00|156.2|154|146.02|143.82|157.29|155.09|143.78|141.58|0
1632146400000|2021-09-20 14:00:00|145.98|143.78|155.69|153.49|156.31|154.11|145.87|143.67|0
1632150000000|2021-09-20 15:00:00|155.54|153.34|158.18|155.98|158.26|156.06|151.09|148.89|0
1632153600000|2021-09-20 16:00:00|158.26|156.06|165.51|163.31|165.59|163.39|157.89|155.69|0
1632157200000|2021-09-20 17:00:00|165.59|163.39|162.64|160.44|169.25|167.05|161.6|159.4|0
1632160800000|2021-09-20 18:00:00|162.11|159.91|172.88|170.68|173.54|171.34|161.59|159.39|0
1632164400000|2021-09-20 19:00:00|173.04|170.84|156.06|153.86|177.99|175.79|155.59|153.39|0
1632168000000|2021-09-20 20:00:00|156.68|154.48|154.87|152.27|160.11|157.91|154.07|151.87|0
1632171600000|2021-09-20 21:00:00|154.71|152.11|154.7|152.1|154.84|152.24|154.04|151.44|0
1632175200000|2021-09-20 22:00:00|154.71|152.11|153.46|150.86|154.71|152.11|152.75|150.15|0
1632178800000|2021-09-20 23:00:00|153.53|150.93|150.91|148.31|155.12|152.52|150.76|148.16|0
1632182400000|2021-09-21 00:00:00|150.83|148.23|150.38|147.78|151.91|149.31|148.05|145.45|0
1632186000000|2021-09-21 01:00:00|150.41|147.81|149.07|146.47|151.43|148.83|148.72|146.12|0
1632189600000|2021-09-21 02:00:00|148.99|146.39|147.41|144.81|149.68|147.08|147.34|144.74|0
1632193200000|2021-09-21 03:00:00|147.48|144.88|143.49|140.89|147.9|145.3|142.99|140.39|0
1632196800000|2021-09-21 04:00:00|143.56|140.96|143.46|140.86|144.11|141.51|143.13|140.53|0
1632200400000|2021-09-21 05:00:00|143.53|140.93|145.42|142.82|146.09|143.49|142.9|140.3|0
1632204000000|2021-09-21 06:00:00|145.46|142.86|143.82|141.22|146.16|143.56|142.45|139.85|0
1632207600000|2021-09-21 07:00:00|143.89|141.29|136.16|133.96|146.38|143.78|136.09|133.89|0
1632211200000|2021-09-21 08:00:00|136.23|134.03|137.67|135.47|137.75|135.55|135.15|132.95|0
1632214800000|2021-09-21 09:00:00|137.63|135.43|138.9|136.7|141.96|139.76|136.92|134.72|0
1632218400000|2021-09-21 10:00:00|138.76|136.56|138.96|136.76|139.69|137.49|138.04|135.84|0
1632222000000|2021-09-21 11:00:00|138.89|136.69|140.15|137.95|141.67|139.47|138.89|136.69|0
1632225600000|2021-09-21 12:00:00|140.22|138.02|144.18|141.98|144.18|141.98|139.69|137.49|0
1632229200000|2021-09-21 13:00:00|144.04|141.84|140.46|138.26|147.18|144.98|138.1|135.9|0
1632232800000|2021-09-21 14:00:00|140.39|138.19|153.93|151.73|157.22|155.02|139.7|137.5|0
1632236400000|2021-09-21 15:00:00|154.37|152.17|145.67|143.47|157.06|154.86|144.7|142.5|0
1632240000000|2021-09-21 16:00:00|145.46|143.26|147.06|144.86|148.2|146|142.6|140.4|0
1632243600000|2021-09-21 17:00:00|147.13|144.93|150.38|148.18|151.54|149.34|146.42|144.22|0
1632247200000|2021-09-21 18:00:00|150.46|148.26|146.45|144.25|151.53|149.33|143.83|141.63|0
1632250800000|2021-09-21 19:00:00|146.38|144.18|149.41|147.21|149.41|147.21|142.52|140.32|0
1632254400000|2021-09-21 20:00:00|148.97|146.77|152.07|149.47|154.18|151.58|148.68|146.48|0
1632258000000|2021-09-21 21:00:00|152.08|149.48|152.01|149.41|152.11|149.51|151.63|149.03|0
1632261600000|2021-09-21 22:00:00|151.96|149.36|152.63|150.03|152.87|150.27|151.19|148.59|0
1632265200000|2021-09-21 23:00:00|152.67|150.07|153.48|150.88|153.63|151.03|151.88|149.28|0
1632268800000|2021-09-22 00:00:00|153.67|151.07|156.5|153.9|157.04|154.44|153.67|151.07|0
1632272400000|2021-09-22 01:00:00|156.42|153.82|148.5|145.9|157.54|154.94|145.73|143.13|0
1632276000000|2021-09-22 02:00:00|148.39|145.79|148.75|146.15|152.04|149.44|148.07|145.47|0
1632279600000|2021-09-22 03:00:00|148.83|146.23|149.59|146.99|150.17|147.57|147.53|144.93|0
1632283200000|2021-09-22 04:00:00|149.52|146.92|148.19|145.59|149.66|147.06|147.91|145.31|0
1632286800000|2021-09-22 05:00:00|148.26|145.66|146.6|144|148.34|145.74|145.2|142.6|0
1632290400000|2021-09-22 06:00:00|146.53|143.93|143.68|141.08|146.81|144.21|143.2|140.6|0
1632294000000|2021-09-22 07:00:00|143.61|141.01|144.42|142.22|144.63|142.43|139.97|137.37|0
1632297600000|2021-09-22 08:00:00|144.49|142.29|141.66|139.46|144.63|142.43|141.31|139.11|0
1632301200000|2021-09-22 09:00:00|141.59|139.39|141.98|139.78|143.25|141.05|141.17|138.97|0
1632304800000|2021-09-22 10:00:00|141.77|139.57|141.66|139.46|142.25|140.05|140.21|138.01|0
1632308400000|2021-09-22 11:00:00|141.87|139.67|141.63|139.43|142.42|140.22|141.16|138.96|0
1632312000000|2021-09-22 12:00:00|141.56|139.36|140.77|138.57|141.76|139.56|140.29|138.09|0
1632315600000|2021-09-22 13:00:00|140.7|138.5|139.64|137.44|144.1|141.9|139.52|137.32|0
1632319200000|2021-09-22 14:00:00|139.36|137.16|133.1|130.9|139.77|137.57|132.44|130.24|0
1632322800000|2021-09-22 15:00:00|132.96|130.76|130.27|128.07|132.96|130.76|126.88|124.68|0
1632326400000|2021-09-22 16:00:00|130.14|127.94|131.5|129.3|131.97|129.77|130.06|127.86|0
1632330000000|2021-09-22 17:00:00|131.57|129.37|132.77|130.57|133.95|131.75|131.43|129.23|0
1632333600000|2021-09-22 18:00:00|135.13|132.93|134.2|132|137.24|135.04|126.48|124.28|0
1632337200000|2021-09-22 19:00:00|134.67|132.47|131.11|128.91|135.55|133.35|128.15|125.95|0
1632340800000|2021-09-22 20:00:00|131.38|129.18|131.04|128.44|131.98|129.78|129.17|126.97|0
1632344400000|2021-09-22 21:00:00|131.06|128.46|131.1|128.5|131.23|128.63|131.01|128.41|0
1632348000000|2021-09-22 22:00:00|131.21|128.61|130.22|127.62|131.21|128.61|130.09|127.49|0
1632351600000|2021-09-22 23:00:00|130.15|127.55|129.47|126.87|130.46|127.86|129.29|126.69|0
1632355200000|2021-09-23 00:00:00|129.4|126.8|128.65|126.05|129.81|127.21|128.34|125.74|0
1632358800000|2021-09-23 01:00:00|128.62|126.02|127.1|124.5|129.56|126.96|126.78|124.18|0
1632362400000|2021-09-23 02:00:00|127.17|124.57|127.63|125.03|128.39|125.79|126.84|124.24|0
1632366000000|2021-09-23 03:00:00|127.53|124.93|127.9|125.3|127.9|125.3|127|124.4|0
1632369600000|2021-09-23 04:00:00|127.96|125.36|127.41|124.81|128.09|125.49|127.22|124.62|0
1632373200000|2021-09-23 05:00:00|127.48|124.88|126.93|124.33|128.92|126.32|126.8|124.2|0
1632376800000|2021-09-23 06:00:00|126.99|124.39|124.96|122.36|127.64|125.04|124.58|121.98|0
1632380400000|2021-09-23 07:00:00|125.09|122.49|122.58|120.38|127.78|125.58|122.51|120.31|0
1632384000000|2021-09-23 08:00:00|122.64|120.44|120.74|118.54|124.53|122.33|120.61|118.41|0
1632387600000|2021-09-23 09:00:00|120.8|118.6|120.65|118.45|121.22|119.02|118.92|116.72|0
1632391200000|2021-09-23 10:00:00|120.68|118.48|123.5|121.3|124.92|122.72|120.02|117.82|0
1632394800000|2021-09-23 11:00:00|123.82|121.62|123.48|121.28|124.2|122|122.28|120.08|0
1632398400000|2021-09-23 12:00:00|123.28|121.08|122.9|120.7|124.56|122.36|121.14|118.94|0
1632402000000|2021-09-23 13:00:00|122.97|120.77|119.07|116.87|125.54|123.34|115.78|113.58|0
1632405600000|2021-09-23 14:00:00|118.76|116.56|115.56|113.36|118.94|116.74|114.34|112.14|0
1632409200000|2021-09-23 15:00:00|115.68|113.48|115.66|113.46|117.8|115.6|115.54|113.34|0
1632412800000|2021-09-23 16:00:00|115.6|113.4|115.16|112.96|117.51|115.31|114.27|112.07|0
1632416400000|2021-09-23 17:00:00|115.22|113.02|113.03|110.83|115.22|113.02|112.64|110.44|0
1632420000000|2021-09-23 18:00:00|112.97|110.77|113.65|111.45|115.15|112.95|112.97|110.77|0
1632423600000|2021-09-23 19:00:00|113.59|111.39|114.78|112.58|115.31|113.11|113.41|111.21|0
1632427200000|2021-09-23 20:00:00|115.03|112.83|114.63|112.03|115.33|113.13|113.87|111.29|0
1632430800000|2021-09-23 21:00:00|114.7|112.1|114.49|111.89|114.78|112.18|114.36|111.76|0
1632434400000|2021-09-23 22:00:00|114.66|112.06|113.88|111.28|114.66|112.06|113.72|111.12|0
1632438000000|2021-09-23 23:00:00|113.85|111.25|114.09|111.49|114.47|111.87|113.26|110.66|0
1632441600000|2021-09-24 00:00:00|114.03|111.43|112.99|110.39|114.15|111.55|111.58|108.98|0
1632445200000|2021-09-24 01:00:00|112.81|110.21|115.43|112.83|115.61|113.01|112.44|109.84|0
1632448800000|2021-09-24 02:00:00|115.37|112.77|114.04|111.44|115.43|112.83|113.83|111.23|0
1632452400000|2021-09-24 03:00:00|114.07|111.47|114.1|111.5|114.78|112.18|113.22|110.62|0
1632456000000|2021-09-24 04:00:00|114.2|111.6|115.4|112.8|115.46|112.86|114.04|111.44|0
1632459600000|2021-09-24 05:00:00|115.46|112.86|116.28|113.68|116.9|114.3|114.97|112.37|0
1632463200000|2021-09-24 06:00:00|116.22|113.62|117.44|114.84|117.72|115.12|115.67|113.07|0
1632466800000|2021-09-24 07:00:00|117.47|114.87|120.16|117.96|120.74|118.54|115.75|113.15|0
1632470400000|2021-09-24 08:00:00|120.04|117.84|119.19|116.99|124.3|122.1|119.01|116.81|0
1632474000000|2021-09-24 09:00:00|119.13|116.93|121.54|119.34|121.72|119.52|119.13|116.93|0
1632477600000|2021-09-24 10:00:00|121.6|119.4|120.82|118.62|121.72|119.52|119.15|116.95|0
1632481200000|2021-09-24 11:00:00|120.88|118.68|122.05|119.85|122.13|119.93|120.12|117.92|0
1632484800000|2021-09-24 12:00:00|122.11|119.91|123.44|121.24|124.14|121.94|121.47|119.27|0
1632488400000|2021-09-24 13:00:00|123.5|121.3|113.76|111.56|124.01|121.81|113.58|111.38|0
1632492000000|2021-09-24 14:00:00|113.52|111.32|115.85|113.65|116.89|114.69|112.92|110.72|0
1632495600000|2021-09-24 15:00:00|115.91|113.71|114.49|112.29|117.06|114.86|114.07|111.87|0
1632499200000|2021-09-24 16:00:00|114.43|112.23|113.29|111.09|115.09|112.89|112.34|110.14|0
1632502800000|2021-09-24 17:00:00|113.23|111.03|114.77|112.57|114.83|112.63|113.05|110.85|0
1632506400000|2021-09-24 18:00:00|114.83|112.63|111.1|108.9|114.83|112.63|111.04|108.84|0
1632510000000|2021-09-24 19:00:00|111.16|108.96|111.07|108.87|112.46|110.26|109.31|107.11|0
1632513600000|2021-09-24 20:00:00|111.01|108.81|111.92|109.32|111.92|109.64|110.77|108.57|0
1632726000000|2021-09-27 07:00:00|105.85|103.25|107.34|105.14|107.34|105.14|105.79|103.19|0
1632729600000|2021-09-27 08:00:00|107.4|105.2|107.14|104.94|107.68|105.48|106.97|104.77|0
1632733200000|2021-09-27 09:00:00|107.2|105|109.27|107.07|109.27|107.07|106.33|104.13|0
1632736800000|2021-09-27 10:00:00|109.51|107.31|112.16|109.96|112.22|110.02|107.14|104.94|0
1632740400000|2021-09-27 11:00:00|112.22|110.02|112.26|110.06|112.91|110.71|111.57|109.37|0
1632744000000|2021-09-27 12:00:00|112.5|110.3|113.55|111.35|115.32|113.12|112.5|110.3|0
1632747600000|2021-09-27 13:00:00|113.49|111.29|112.54|110.34|114.97|112.77|111.94|109.74|0
1632751200000|2021-09-27 14:00:00|112.66|110.46|111.42|109.22|113.62|111.42|108.03|105.83|0
1632754800000|2021-09-27 15:00:00|111.54|109.34|112.47|110.27|113.57|111.37|109.99|107.79|0
1632758400000|2021-09-27 16:00:00|112.71|110.51|113.53|111.33|114.09|111.89|111.15|108.95|0
1632762000000|2021-09-27 17:00:00|113.78|111.58|110.92|108.72|113.9|111.7|110.86|108.66|0
1632765600000|2021-09-27 18:00:00|110.86|108.66|111.31|109.11|111.43|109.23|110.14|107.94|0
1632769200000|2021-09-27 19:00:00|111.25|109.05|112.36|110.16|113.27|111.07|110.14|107.94|0
1632772800000|2021-09-27 20:00:00|112.54|110.34|115.54|112.94|115.64|113.2|112.25|110.05|0
1632776400000|2021-09-27 21:00:00|115.45|112.85|115.5|112.9|115.67|113.07|115.31|112.71|0
1632780000000|2021-09-27 22:00:00|115.27|112.67|116.37|113.77|116.37|113.77|114.74|112.14|0
1632783600000|2021-09-27 23:00:00|116.31|113.71|115.31|112.71|116.31|113.71|114.58|111.98|0
1632787200000|2021-09-28 00:00:00|115.24|112.64|116.56|113.96|117.37|114.77|114.87|112.27|0
1632790800000|2021-09-28 01:00:00|116.5|113.9|115.1|112.5|117.35|114.75|115.07|112.47|0
1632794400000|2021-09-28 02:00:00|115.07|112.47|113.95|111.35|115.07|112.47|113.71|111.11|0
1632798000000|2021-09-28 03:00:00|113.98|111.38|115.07|112.47|115.13|112.53|113.46|110.86|0
1632801600000|2021-09-28 04:00:00|115.01|112.41|114.01|111.41|115.37|112.77|113.95|111.35|0
1632805200000|2021-09-28 05:00:00|113.95|111.35|111.36|108.76|114.8|112.2|111.31|108.71|0
1632808800000|2021-09-28 06:00:00|111.42|108.82|117.17|114.57|117.3|114.7|111.42|108.82|0
1632812400000|2021-09-28 07:00:00|117.11|114.51|122.55|120.35|123.14|120.94|115.43|112.83|0
1632816000000|2021-09-28 08:00:00|122.49|120.29|123.07|120.87|126.22|124.02|122.49|120.29|0
1632819600000|2021-09-28 09:00:00|123.01|120.81|127.07|124.87|127.53|125.33|122.1|119.9|0
1632823200000|2021-09-28 10:00:00|127.01|124.81|128.46|126.26|128.67|126.47|126.46|124.26|0
1632826800000|2021-09-28 11:00:00|128.26|126.06|125.42|123.22|129.57|127.37|124.65|122.45|0
1632830400000|2021-09-28 12:00:00|125.22|123.02|126.18|123.98|127.17|124.97|124.9|122.7|0
1632834000000|2021-09-28 13:00:00|126.31|124.11|129.5|127.3|131.4|129.2|122.5|120.3|0
1632837600000|2021-09-28 14:00:00|130.43|128.23|139.77|137.57|145.08|142.88|130.29|128.09|0
1632841200000|2021-09-28 15:00:00|139.84|137.64|142.01|139.81|146.91|144.71|137.35|135.15|0
1632844800000|2021-09-28 16:00:00|142.15|139.95|145.69|143.49|146.28|144.08|137.97|135.77|0
1632848400000|2021-09-28 17:00:00|145.77|143.57|141.1|138.9|146.64|144.44|135.29|133.09|0
1632852000000|2021-09-28 18:00:00|141.17|138.97|136.33|134.13|146.39|144.19|133.08|130.88|0
1632855600000|2021-09-28 19:00:00|136.47|134.27|142.23|140.03|146.92|144.72|132.23|130.03|0
1632859200000|2021-09-28 20:00:00|142.88|140.68|142.08|139.48|143.28|140.74|141.06|138.46|0
1632862800000|2021-09-28 21:00:00|142.12|139.52|142.01|139.41|142.26|139.66|141.71|139.11|0
1632866400000|2021-09-28 22:00:00|141.42|138.82|140.71|138.11|142|139.4|140.3|137.7|0
1632870000000|2021-09-28 23:00:00|140.64|138.04|139.49|136.89|142.25|139.65|139.35|136.75|0
1632873600000|2021-09-29 00:00:00|139.56|136.96|137.65|135.05|139.63|137.03|136.48|133.88|0
1632877200000|2021-09-29 01:00:00|137.58|134.98|138.94|136.34|141.7|139.1|137.16|134.56|0
1632880800000|2021-09-29 02:00:00|138.87|136.27|136.18|133.58|139.43|136.83|136.04|133.44|0
1632884400000|2021-09-29 03:00:00|136.24|133.64|135.66|133.06|137.42|134.82|135.12|132.52|0
1632888000000|2021-09-29 04:00:00|135.8|133.2|133.14|130.54|136.46|133.86|133|130.4|0
1632891600000|2021-09-29 05:00:00|133.07|130.47|134.06|131.46|135.87|133.27|133|130.4|0
1632895200000|2021-09-29 06:00:00|133.93|131.33|134.31|131.71|135.64|133.04|132.77|130.17|0
1632898800000|2021-09-29 07:00:00|134.24|131.64|131.08|128.88|138.43|135.83|129.43|127.23|0
1632902400000|2021-09-29 08:00:00|131.01|128.81|132.02|129.82|134.01|131.81|130.67|128.47|0
1632906000000|2021-09-29 09:00:00|132.08|129.88|131.65|129.45|133.29|131.09|131.2|129|0
1632909600000|2021-09-29 10:00:00|131.58|129.38|131.99|129.79|131.99|129.79|130.51|128.31|0
1632913200000|2021-09-29 11:00:00|131.85|129.65|133.83|131.63|134.64|132.44|131.41|129.21|0
1632916800000|2021-09-29 12:00:00|133.8|131.6|135.59|133.39|136.99|134.79|133.08|130.88|0
1632920400000|2021-09-29 13:00:00|135.52|133.32|133.84|131.64|139.69|137.49|133.02|130.82|0
1632924000000|2021-09-29 14:00:00|133.7|131.5|133.17|130.97|135.54|133.34|131.72|129.52|0
1632927600000|2021-09-29 15:00:00|133.03|130.83|135.59|133.39|138.12|135.92|132.72|130.52|0
1632931200000|2021-09-29 16:00:00|135.52|133.32|138.43|136.23|140.19|137.99|134.9|132.7|0
1632934800000|2021-09-29 17:00:00|138.36|136.16|139.61|137.41|142.59|140.39|137.44|135.24|0
1632938400000|2021-09-29 18:00:00|139.68|137.48|133.62|131.42|139.82|137.62|132.75|130.55|0
1632942000000|2021-09-29 19:00:00|133.48|131.28|139.58|137.38|140.86|138.66|132.69|130.49|0
1632945600000|2021-09-29 20:00:00|139.51|137.31|137.9|135.3|139.58|137.38|137.27|134.85|0
1632949200000|2021-09-29 21:00:00|137.94|135.34|137.56|134.96|138.14|135.54|137.47|134.87|0
1632952800000|2021-09-29 22:00:00|137.1|134.5|137.45|134.85|138.3|135.7|136.79|134.19|0
1632956400000|2021-09-29 23:00:00|137.38|134.78|136.24|133.64|137.38|134.78|135.23|132.63|0
1632960000000|2021-09-30 00:00:00|136.38|133.78|135.22|132.62|136.66|134.06|134.71|132.11|0
1632963600000|2021-09-30 01:00:00|135.25|132.65|134.19|131.59|136.41|133.81|133.92|131.32|0
1632967200000|2021-09-30 02:00:00|134.13|131.53|133.11|130.51|134.4|131.8|132.31|129.71|0
1632970800000|2021-09-30 03:00:00|133.04|130.44|132.33|129.73|133.24|130.64|132|129.4|0
1632974400000|2021-09-30 04:00:00|132.4|129.8|131.76|129.16|132.6|130|131.63|129.03|0
1632978000000|2021-09-30 05:00:00|131.83|129.23|130.08|127.48|131.83|129.23|128.75|126.15|0
1632981600000|2021-09-30 06:00:00|130.01|127.41|128.25|125.65|130.08|127.48|127.2|124.6|0
1632985200000|2021-09-30 07:00:00|127.92|125.32|128.55|126.35|132.16|129.56|127.1|124.9|0
1632988800000|2021-09-30 08:00:00|128.61|126.41|129.05|126.85|130.07|127.87|127.62|125.42|0
1632992400000|2021-09-30 09:00:00|128.98|126.78|131.71|129.51|131.99|129.79|128.65|126.45|0
1632996000000|2021-09-30 10:00:00|131.78|129.58|133.73|131.53|134.56|132.36|130.83|128.63|0
1632999600000|2021-09-30 11:00:00|133.66|131.46|134.04|131.84|135.08|132.88|132.49|130.29|0
1633003200000|2021-09-30 12:00:00|133.97|131.77|132.79|130.59|134.38|132.18|131.58|129.38|0
1633006800000|2021-09-30 13:00:00|132.72|130.52|131.85|129.65|134.58|132.38|129.48|127.28|0
1633010400000|2021-09-30 14:00:00|131.91|129.71|139.86|137.66|141.31|139.11|131.22|129.02|0
1633014000000|2021-09-30 15:00:00|140|137.8|145.91|143.71|147.79|145.59|135.02|132.82|0
1633017600000|2021-09-30 16:00:00|146.02|143.82|149.94|147.74|152.91|150.71|145.29|143.09|0
1633021200000|2021-09-30 17:00:00|149.87|147.67|145.15|142.95|150.69|148.49|145.15|142.95|0
1633024800000|2021-09-30 18:00:00|145.08|142.88|143.51|141.31|145.3|143.1|139.42|137.22|0
1633028400000|2021-09-30 19:00:00|143.44|141.24|152.87|150.67|152.87|150.67|139.82|137.62|0
1633032000000|2021-09-30 20:00:00|152.79|150.59|150.35|147.75|154.07|151.87|148.77|146.37|0
1633035600000|2021-09-30 21:00:00|150.29|147.69|149.78|147.18|150.38|147.78|149.63|147.03|0
1633039200000|2021-09-30 22:00:00|149.41|146.81|148.81|146.21|150.42|147.82|148.23|145.63|0
1633042800000|2021-09-30 23:00:00|148.77|146.17|148.03|145.43|149.11|146.51|147.21|144.61|0
1633046400000|2021-10-01 00:00:00|148.18|145.58|150.34|147.74|150.34|147.74|146.52|143.92|0
1633050000000|2021-10-01 01:00:00|150.19|147.59|161.18|158.58|163.51|160.91|149.81|147.21|0
1633053600000|2021-10-01 02:00:00|161.1|158.5|161.31|158.71|162.12|159.52|159.97|157.37|0
1633057200000|2021-10-01 03:00:00|160.99|158.39|160.29|157.69|160.99|158.39|158.2|155.6|0
1633060800000|2021-10-01 04:00:00|160.33|157.73|159.5|156.9|161.02|158.42|159.26|156.66|0
1633064400000|2021-10-01 05:00:00|159.34|156.74|156.94|154.34|160.77|158.17|156.94|154.34|0
1633068000000|2021-10-01 06:00:00|156.78|154.18|161.83|159.23|164.09|161.49|155.37|152.77|0
1633071600000|2021-10-01 07:00:00|161.35|158.75|157.66|155.46|163.2|160.97|155.54|153.34|0
1633075200000|2021-10-01 08:00:00|157.74|155.54|159.25|157.05|161.03|158.83|156.63|154.43|0
1633078800000|2021-10-01 09:00:00|159.33|157.13|158.19|155.99|159.33|157.13|157.18|154.98|0
1633082400000|2021-10-01 10:00:00|158.35|156.15|155.72|153.52|158.51|156.31|155.57|153.37|0
1633086000000|2021-10-01 11:00:00|155.57|153.37|144.34|142.14|155.72|153.52|141.64|139.44|0
1633089600000|2021-10-01 12:00:00|144.12|141.92|144.69|142.49|145.96|143.76|141.53|139.33|0
1633093200000|2021-10-01 13:00:00|144.54|142.34|148.72|146.52|150.44|148.24|141.07|138.87|0
1633096800000|2021-10-01 14:00:00|148.61|146.41|150.05|147.85|155.52|153.32|145.77|143.57|0
1633100400000|2021-10-01 15:00:00|149.97|147.77|142.19|139.99|152.89|150.69|140.3|138.1|0
1633104000000|2021-10-01 16:00:00|141.97|139.77|141.75|139.55|144.01|141.81|140.23|138.03|0
1633107600000|2021-10-01 17:00:00|141.6|139.4|136.45|134.25|142.93|140.73|134.83|132.63|0
1633111200000|2021-10-01 18:00:00|136.02|133.82|132.28|130.08|136.37|134.17|131.8|129.6|0
1633114800000|2021-10-01 19:00:00|132.21|130.01|134.76|132.56|135.89|133.69|128.85|126.65|0
1633118400000|2021-10-01 20:00:00|134.41|132.21|133.55|130.95|134.41|132.21|132.52|130.32|0
1633330800000|2021-10-04 07:00:00|142.05|139.45|142.54|140.34|145.53|143.33|138.88|136.68|0
1633334400000|2021-10-04 08:00:00|142.43|140.23|140.95|138.75|144.32|142.12|139.97|137.77|0
1633338000000|2021-10-04 09:00:00|140.88|138.68|140.07|137.87|141.39|139.19|138.57|136.37|0
1633341600000|2021-10-04 10:00:00|140|137.8|139.47|137.27|141.61|139.41|138.56|136.36|0
1633345200000|2021-10-04 11:00:00|139.39|137.19|140.88|138.68|142.21|140.01|139.18|136.98|0
1633348800000|2021-10-04 12:00:00|140.95|138.75|137.69|135.49|141.02|138.82|136.77|134.57|0
1633352400000|2021-10-04 13:00:00|137.62|135.42|137.03|134.83|139.12|136.92|134.64|132.44|0
1633356000000|2021-10-04 14:00:00|137.11|134.91|153.72|151.52|156.78|154.58|136.32|134.12|0
1633359600000|2021-10-04 15:00:00|154.04|151.84|150.29|148.09|158.04|155.84|149.6|147.4|0
1633363200000|2021-10-04 16:00:00|150.37|148.17|153.92|151.72|155.82|153.62|149.9|147.7|0
1633366800000|2021-10-04 17:00:00|154|151.8|153.65|151.45|156.36|154.16|150.87|148.67|0
1633370400000|2021-10-04 18:00:00|153.73|151.53|150.82|148.62|153.96|151.76|149.82|147.62|0
1633374000000|2021-10-04 19:00:00|150.74|148.54|150.55|148.35|154.55|152.35|148.36|146.16|0
1633377600000|2021-10-04 20:00:00|150.47|148.27|148.87|146.27|150.6|148.4|148.05|145.78|0
1633381200000|2021-10-04 21:00:00|148.86|146.26|148.97|146.37|149.16|146.56|148.79|146.19|0
1633384800000|2021-10-04 22:00:00|148.46|145.86|147.32|144.72|148.95|146.35|147.03|144.43|0
1633388400000|2021-10-04 23:00:00|147.25|144.65|148.97|146.37|149.82|147.22|147.01|144.41|0
1633392000000|2021-10-05 00:00:00|148.93|146.33|153.89|151.29|154.44|151.84|148.28|145.68|0
1633395600000|2021-10-05 01:00:00|153.97|151.37|154.17|151.57|158.37|155.77|152.95|150.35|0
1633399200000|2021-10-05 02:00:00|154.09|151.49|150.74|148.14|154.95|152.35|150.28|147.68|0
1633402800000|2021-10-05 03:00:00|150.66|148.06|147.55|144.95|151.04|148.44|147.4|144.8|0
1633406400000|2021-10-05 04:00:00|147.62|145.02|148.28|145.68|149.51|146.91|147.55|144.95|0
1633410000000|2021-10-05 05:00:00|148.35|145.75|148.86|146.26|149.48|146.88|147.58|144.98|0
1633413600000|2021-10-05 06:00:00|148.9|146.3|148.75|146.15|151.7|149.1|148.32|145.72|0
1633417200000|2021-10-05 07:00:00|149.36|146.76|150.28|148.08|150.36|148.16|146.04|143.84|0
1633420800000|2021-10-05 08:00:00|150.17|147.97|143.73|141.53|150.44|148.24|143.73|141.53|0
1633424400000|2021-10-05 09:00:00|143.81|141.61|141.16|138.96|144.66|142.46|141.1|138.9|0
1633428000000|2021-10-05 10:00:00|141.09|138.89|142.17|139.97|143.14|140.94|141.09|138.89|0
1633431600000|2021-10-05 11:00:00|142.24|140.04|140.77|138.57|142.47|140.27|139.64|137.44|0
1633435200000|2021-10-05 12:00:00|140.95|138.75|140.48|138.28|141.53|139.33|140.34|138.14|0
1633438800000|2021-10-05 13:00:00|140.41|138.21|139.02|136.82|144.26|142.06|137.45|135.25|0
1633442400000|2021-10-05 14:00:00|138.87|136.67|129.85|127.65|139.08|136.88|129.02|126.82|0
1633446000000|2021-10-05 15:00:00|129.92|127.72|129.62|127.42|131.77|129.57|127.99|125.79|0
1633449600000|2021-10-05 16:00:00|129.68|127.48|129.72|127.52|131.54|129.34|128.1|125.9|0
1633453200000|2021-10-05 17:00:00|129.79|127.59|128.39|126.19|130.76|128.56|127.71|125.51|0
1633456800000|2021-10-05 18:00:00|128.46|126.26|126.82|124.62|129.27|127.07|125.87|123.67|0
1633460400000|2021-10-05 19:00:00|126.89|124.69|133.02|130.82|133.16|130.96|125.86|123.66|0
1633464000000|2021-10-05 20:00:00|132.81|130.61|132.39|129.79|133.77|131.17|131.82|129.62|0
1633467600000|2021-10-05 21:00:00|132.42|129.82|132.63|130.03|132.67|130.07|132.41|129.81|0
1633471200000|2021-10-05 22:00:00|132.92|130.32|131.79|129.19|132.92|130.32|131.46|128.86|0
1633474800000|2021-10-05 23:00:00|131.72|129.12|134.56|131.96|134.89|132.29|131.72|129.12|0
1633478400000|2021-10-06 00:00:00|134.6|132|132.72|130.12|134.88|132.28|131.82|129.22|0
1633482000000|2021-10-06 01:00:00|132.69|130.09|138.37|135.77|140.36|137.76|132.44|129.84|0
1633485600000|2021-10-06 02:00:00|138.44|135.84|139.29|136.69|140.55|137.95|137.52|134.92|0
1633489200000|2021-10-06 03:00:00|139.37|136.77|139.63|137.03|142.09|139.49|139.2|136.6|0
1633492800000|2021-10-06 04:00:00|139.56|136.96|141.57|138.97|143.15|140.55|139.27|136.67|0
1633496400000|2021-10-06 05:00:00|141.65|139.05|141.54|138.94|142.53|139.93|139.73|137.13|0
1633500000000|2021-10-06 06:00:00|141.47|138.87|140.78|138.18|143.39|140.79|140.19|137.59|0
1633503600000|2021-10-06 07:00:00|141.07|138.47|149.23|147.03|150.08|147.88|137.13|134.53|0
1633507200000|2021-10-06 08:00:00|149.31|147.11|149.38|147.18|151.31|149.11|146.07|143.87|0
1633510800000|2021-10-06 09:00:00|149.61|147.41|151.97|149.77|154.17|151.97|148.82|146.62|0
1633514400000|2021-10-06 10:00:00|152.05|149.85|151.63|149.43|153.14|150.94|150.64|148.44|0
1633518000000|2021-10-06 11:00:00|151.55|149.35|147.62|145.42|151.94|149.74|147.31|145.11|0
1633521600000|2021-10-06 12:00:00|147.77|145.57|145.78|143.58|148.53|146.33|144.26|142.06|0
1633525200000|2021-10-06 13:00:00|145.85|143.65|146.82|144.62|149.29|147.09|137.66|135.46|0
1633528800000|2021-10-06 14:00:00|147.36|145.16|140.84|138.64|153.12|150.92|139.17|136.97|0
1633532400000|2021-10-06 15:00:00|140.62|138.42|140.29|138.09|146.28|144.08|139.37|137.17|0
1633536000000|2021-10-06 16:00:00|140.37|138.17|143.45|141.25|146.1|143.9|140.07|137.87|0
1633539600000|2021-10-06 17:00:00|143.3|141.1|136.33|134.13|145.78|143.58|135.48|133.28|0
1633543200000|2021-10-06 18:00:00|136.12|133.92|133.35|131.15|136.66|134.46|129.94|127.74|0
1633546800000|2021-10-06 19:00:00|133.21|131.01|129.01|126.81|133.97|131.77|128.25|126.05|0
1633550400000|2021-10-06 20:00:00|128.73|126.53|128.67|126.07|130.88|128.68|128.17|125.57|0
1633554000000|2021-10-06 21:00:00|128.73|126.13|128.57|125.97|129.07|126.47|128.55|125.95|0
1633557600000|2021-10-06 22:00:00|128.65|126.05|125.87|123.27|128.65|126.05|125.8|123.2|0
1633561200000|2021-10-06 23:00:00|125.6|123|125.84|123.24|126.79|124.19|124.33|121.73|0
1633564800000|2021-10-07 00:00:00|125.87|123.27|125|122.4|126.57|123.97|123.95|121.35|0
1633568400000|2021-10-07 01:00:00|125.07|122.47|123.18|120.58|125.67|123.07|122.33|119.73|0
1633572000000|2021-10-07 02:00:00|123.12|120.52|122.23|119.63|123.31|120.71|121.27|118.67|0
1633575600000|2021-10-07 03:00:00|122.3|119.7|122.86|120.26|123.46|120.86|122.16|119.56|0
1633579200000|2021-10-07 04:00:00|122.92|120.32|123.76|121.16|124.23|121.63|122.52|119.92|0
1633582800000|2021-10-07 05:00:00|124.42|121.82|124.68|122.08|125.55|122.95|122.83|120.23|0
1633586400000|2021-10-07 06:00:00|124.81|122.21|122.87|120.27|124.81|122.21|121.57|118.97|0
1633590000000|2021-10-07 07:00:00|122.93|120.33|122.13|119.93|126.83|124.23|122|119.63|0
1633593600000|2021-10-07 08:00:00|122.33|120.13|122.03|119.83|123.93|121.73|121.19|118.99|0
1633597200000|2021-10-07 09:00:00|122.1|119.9|121.68|119.48|122.88|120.68|121.68|119.48|0
1633600800000|2021-10-07 10:00:00|121.35|119.15|119.57|117.37|121.92|119.72|119.51|117.31|0
1633604400000|2021-10-07 11:00:00|119.64|117.44|118.13|115.93|120.64|118.44|117.37|115.17|0
1633608000000|2021-10-07 12:00:00|118.12|115.92|118.1|115.9|118.81|116.61|117.02|114.82|0
1633611600000|2021-10-07 13:00:00|118.03|115.83|112.63|110.43|120.34|118.14|112.63|110.43|0
1633615200000|2021-10-07 14:00:00|112.57|110.37|112.6|110.4|114.1|111.9|111.05|108.85|0
1633618800000|2021-10-07 15:00:00|112.48|110.28|112.45|110.25|113.76|111.56|111.21|109.01|0
1633622400000|2021-10-07 16:00:00|112.51|110.31|112.97|110.77|114.09|111.89|112.08|109.88|0
1633626000000|2021-10-07 17:00:00|113.03|110.83|112.78|110.58|113.95|111.75|111.45|109.25|0
1633629600000|2021-10-07 18:00:00|112.84|110.64|117.73|115.53|118.05|115.85|112.66|110.46|0
1633633200000|2021-10-07 19:00:00|117.92|115.72|117.81|115.61|119.12|116.92|115.51|113.31|0
1633636800000|2021-10-07 20:00:00|117.62|115.42|117.87|115.27|118.24|115.64|116.71|114.11|0
1633640400000|2021-10-07 21:00:00|117.84|115.24|117.62|115.02|117.85|115.25|117.54|114.94|0
1633644000000|2021-10-07 22:00:00|117.66|115.06|116.33|113.73|117.92|115.32|116.33|113.73|0
1633647600000|2021-10-07 23:00:00|116.39|113.79|115.23|112.63|116.76|114.16|115.04|112.44|0
1633651200000|2021-10-08 00:00:00|115.29|112.69|115.7|113.1|118.53|115.93|115.29|112.69|0
1633654800000|2021-10-08 01:00:00|115.76|113.16|115.61|113.01|116.14|113.54|114.49|111.89|0
1633658400000|2021-10-08 02:00:00|115.58|112.98|115.46|112.86|116.04|113.44|115.03|112.43|0
1633662000000|2021-10-08 03:00:00|115.39|112.79|117.07|114.47|117.46|114.86|115.38|112.78|0
1633665600000|2021-10-08 04:00:00|117.14|114.54|117.43|114.83|117.56|114.96|116.61|114.01|0
1633669200000|2021-10-08 05:00:00|117.49|114.89|118.1|115.5|118.38|115.78|116.85|114.25|0
1633672800000|2021-10-08 06:00:00|118.04|115.44|116.86|114.26|118.36|115.76|116.61|114.01|0
1633676400000|2021-10-08 07:00:00|116.8|114.2|117.08|114.88|118.12|115.92|114.6|112.4|0
1633680000000|2021-10-08 08:00:00|117.21|115.01|119.04|116.84|119.37|117.17|116.6|114.4|0
1633683600000|2021-10-08 09:00:00|118.98|116.78|115.4|113.2|119.37|117.17|115.28|113.08|0
1633687200000|2021-10-08 10:00:00|115.44|113.24|115.31|113.11|115.65|113.45|114.18|111.98|0
1633690800000|2021-10-08 11:00:00|115.25|113.05|114.4|112.2|115.25|113.05|113.78|111.58|0
1633694400000|2021-10-08 12:00:00|114.43|112.23|112.86|110.66|117.25|115.05|111.01|108.81|0
1633698000000|2021-10-08 13:00:00|112.8|110.6|115.93|113.73|117.03|114.83|112.36|110.16|0
1633701600000|2021-10-08 14:00:00|116.12|113.92|113.21|111.01|116.12|113.92|111.84|109.64|0
1633705200000|2021-10-08 15:00:00|113.14|110.94|114.19|111.99|114.45|112.25|111.5|109.3|0
1633708800000|2021-10-08 16:00:00|114.32|112.12|114.48|112.28|115.52|113.32|113.28|111.08|0
1633712400000|2021-10-08 17:00:00|114.42|112.22|114.9|112.7|117.04|114.84|113.91|111.71|0
1633716000000|2021-10-08 18:00:00|114.84|112.64|113.96|111.76|115.03|112.83|112.05|109.85|0
1633719600000|2021-10-08 19:00:00|113.9|111.7|116.45|114.25|117.6|115.4|112.88|110.68|0
1633723200000|2021-10-08 20:00:00|116.25|114.05|117.48|114.88|117.67|115.47|116.13|113.93|0
1633935600000|2021-10-11 07:00:00|121.39|118.79|120.74|118.54|122.11|119.91|118.3|116.1|0
1633939200000|2021-10-11 08:00:00|120.77|118.57|120.08|117.88|122.02|119.82|119.45|117.25|0
1633942800000|2021-10-11 09:00:00|120.14|117.94|119.85|117.65|120.69|118.49|119.22|117.02|0
1633946400000|2021-10-11 10:00:00|119.78|117.58|122.45|120.25|123.22|121.02|119.52|117.32|0
1633950000000|2021-10-11 11:00:00|122.41|120.21|121.85|119.65|122.81|120.61|120.33|118.13|0
1633953600000|2021-10-11 12:00:00|121.88|119.68|118.3|116.1|122.51|120.31|117.72|115.52|0
1633957200000|2021-10-11 13:00:00|118.23|116.03|111.4|109.2|118.5|116.3|111.15|108.95|0
1633960800000|2021-10-11 14:00:00|110.9|108.7|109.6|107.4|111.43|109.23|108.13|105.93|0
1633964400000|2021-10-11 15:00:00|109.48|107.28|109.26|107.06|110.77|108.57|108.04|105.84|0
1633968000000|2021-10-11 16:00:00|109.32|107.12|113.24|111.04|115.6|113.4|109.08|106.88|0
1633971600000|2021-10-11 17:00:00|113.11|110.91|117.27|115.07|120.22|118.02|113.11|110.91|0
1633975200000|2021-10-11 18:00:00|117.2|115|116.32|114.12|117.9|115.7|115.11|112.91|0
1633978800000|2021-10-11 19:00:00|116.39|114.19|122.2|120|122.2|120|115.8|113.6|0
1633982400000|2021-10-11 20:00:00|122|119.8|123.09|120.49|124.02|121.42|122|119.8|0
1633986000000|2021-10-11 21:00:00|123.18|120.58|122.84|120.24|123.23|120.63|122.74|120.14|0
1633989600000|2021-10-11 22:00:00|122.78|120.18|124.26|121.66|124.57|121.97|122.46|119.86|0
1633993200000|2021-10-11 23:00:00|124.36|121.76|122.83|120.23|124.56|121.96|122.69|120.09|0
1633996800000|2021-10-12 00:00:00|122.89|120.29|127.28|124.68|128.27|125.67|122.55|119.95|0
1634000400000|2021-10-12 01:00:00|127.42|124.82|127.18|124.58|130.17|127.57|126.9|124.3|0
1634004000000|2021-10-12 02:00:00|127.11|124.51|126.49|123.89|127.6|125|125.83|123.23|0
1634007600000|2021-10-12 03:00:00|126.46|123.86|128.25|125.65|128.33|125.73|126.04|123.44|0
1634011200000|2021-10-12 04:00:00|128.32|125.72|126.92|124.32|128.32|125.72|126.54|123.94|0
1634014800000|2021-10-12 05:00:00|126.95|124.35|125.06|122.46|127.23|124.63|124.58|121.98|0
1634018400000|2021-10-12 06:00:00|125.27|122.67|129.11|126.51|130.26|127.66|125.27|122.67|0
1634022000000|2021-10-12 07:00:00|128.94|126.34|126.13|123.93|132.7|130.1|124.55|122.35|0
1634025600000|2021-10-12 08:00:00|126.06|123.86|122.46|120.26|127.17|124.97|122.02|119.82|0
1634029200000|2021-10-12 09:00:00|122.22|120.02|120.97|118.77|122.36|120.16|119.99|117.79|0
1634032800000|2021-10-12 10:00:00|121.04|118.84|119.84|117.64|122.52|120.32|119.6|117.4|0
1634036400000|2021-10-12 11:00:00|119.77|117.57|119.91|117.71|120.6|118.4|118.09|115.89|0
1634040000000|2021-10-12 12:00:00|119.97|117.77|118.67|116.47|120.04|117.84|116.57|114.37|0
1634043600000|2021-10-12 13:00:00|118.61|116.41|120.69|118.49|122.98|120.78|116.19|113.99|0
1634047200000|2021-10-12 14:00:00|121.09|118.89|121.75|119.55|123.01|120.81|118.74|116.54|0
1634050800000|2021-10-12 15:00:00|121.55|119.35|118.1|115.9|121.55|119.35|117.91|115.71|0
1634054400000|2021-10-12 16:00:00|117.97|115.77|121.17|118.97|121.65|119.45|116.12|113.92|0
1634058000000|2021-10-12 17:00:00|121.1|118.9|121.07|118.87|122.32|120.12|119.26|117.06|0
1634061600000|2021-10-12 18:00:00|121.28|119.08|118.89|116.69|121.41|119.21|115.57|113.37|0
1634065200000|2021-10-12 19:00:00|118.82|116.62|120.69|118.49|122.97|120.77|118.74|116.54|0
1634068800000|2021-10-12 20:00:00|120.97|118.77|123.98|121.38|124.68|122.08|120.97|118.77|0
1634072400000|2021-10-12 21:00:00|123.93|121.33|124.44|121.84|124.76|122.16|123.88|121.28|0
1634076000000|2021-10-12 22:00:00|124.48|121.88|123.56|120.96|124.48|121.88|123.23|120.63|0
1634079600000|2021-10-12 23:00:00|123.63|121.03|124.16|121.56|124.44|121.84|123.07|120.47|0
1634083200000|2021-10-13 00:00:00|124.02|121.42|121.5|118.9|124.23|121.63|121.16|118.56|0
1634086800000|2021-10-13 01:00:00|121.57|118.97|123.06|120.46|123.77|121.17|121.36|118.76|0
1634090400000|2021-10-13 02:00:00|122.99|120.39|123.17|120.57|123.74|121.14|122.64|120.04|0
1634094000000|2021-10-13 03:00:00|122.96|120.36|122.17|119.57|122.96|120.36|121.78|119.18|0
1634097600000|2021-10-13 04:00:00|122.1|119.5|121.04|118.44|122.16|119.56|121.04|118.44|0
1634101200000|2021-10-13 05:00:00|120.97|118.37|122.25|119.65|122.74|120.14|120.83|118.23|0
1634104800000|2021-10-13 06:00:00|122.39|119.79|121.94|119.34|123.21|120.61|121.28|118.68|0
1634108400000|2021-10-13 07:00:00|122.01|119.41|120.07|117.87|124.99|122.79|119.8|117.6|0
1634112000000|2021-10-13 08:00:00|120|117.8|117.54|115.34|120.89|118.69|116.54|114.34|0
1634115600000|2021-10-13 09:00:00|117.41|115.21|117.78|115.58|118.34|116.14|116.99|114.79|0
1634119200000|2021-10-13 10:00:00|117.71|115.51|118.42|116.22|118.76|116.56|116.5|114.3|0
1634122800000|2021-10-13 11:00:00|118.49|116.29|117.72|115.52|119.43|117.23|117.12|114.92|0
1634126400000|2021-10-13 12:00:00|117.66|115.46|120.4|118.2|121.79|119.59|116.37|114.17|0
1634130000000|2021-10-13 13:00:00|120.47|118.27|119.63|117.43|121.01|118.81|114.13|111.93|0
1634133600000|2021-10-13 14:00:00|119.97|117.77|121.09|118.89|124.29|122.09|119.31|117.11|0
1634137200000|2021-10-13 15:00:00|121.15|118.95|117.48|115.28|121.15|118.95|114.62|112.42|0
1634140800000|2021-10-13 16:00:00|117.27|115.07|117.21|115.01|118.2|116|116.11|113.91|0
1634144400000|2021-10-13 17:00:00|117.31|115.11|114.3|112.1|117.65|115.45|113.09|110.89|0
1634148000000|2021-10-13 18:00:00|114.33|112.13|114.97|112.77|116.45|114.25|111.12|108.92|0
1634151600000|2021-10-13 19:00:00|115.04|112.84|112.8|110.6|115.97|113.77|112.28|110.08|0
1634155200000|2021-10-13 20:00:00|112.73|110.53|113|110.4|113.65|111.18|112.34|110.14|0
1634158800000|2021-10-13 21:00:00|113.06|110.46|112.93|110.33|113.14|110.54|112.88|110.28|0
1634162400000|2021-10-13 22:00:00|113.04|110.44|111.47|108.87|113.04|110.44|110.9|108.3|0
1634166000000|2021-10-13 23:00:00|111.44|108.84|110.99|108.39|111.79|109.19|110.55|107.95|0
1634169600000|2021-10-14 00:00:00|111.12|108.52|109.29|106.69|111.12|108.52|108.65|106.05|0
1634173200000|2021-10-14 01:00:00|109.35|106.75|110.1|107.5|110.16|107.56|109.09|106.49|0
1634176800000|2021-10-14 02:00:00|110.16|107.56|109.49|106.89|110.22|107.62|109.36|106.76|0
1634180400000|2021-10-14 03:00:00|109.55|106.95|109.08|106.48|109.81|107.21|108.45|105.85|0
1634184000000|2021-10-14 04:00:00|109.11|106.51|109.05|106.45|109.38|106.78|108.88|106.28|0
1634187600000|2021-10-14 05:00:00|109.11|106.51|107.75|105.15|109.56|106.96|107.75|105.15|0
1634191200000|2021-10-14 06:00:00|107.88|105.28|106.02|103.42|108.83|106.23|105.77|103.17|0
1634194800000|2021-10-14 07:00:00|105.93|103.33|105.27|103.07|110.08|107.48|105.13|102.93|0
1634198400000|2021-10-14 08:00:00|105.21|103.01|105.81|103.61|105.84|103.64|103.77|101.57|0
1634202000000|2021-10-14 09:00:00|105.75|103.55|105.35|103.15|105.8|103.6|104.93|102.73|0
1634205600000|2021-10-14 10:00:00|105.41|103.21|104.79|102.59|105.81|103.61|104.48|102.28|0
1634209200000|2021-10-14 11:00:00|104.85|102.65|102.49|100.29|105.04|102.84|102.24|100.04|0
1634212800000|2021-10-14 12:00:00|102.43|100.23|102.56|100.36|103.11|100.91|101.2|99|0
1634216400000|2021-10-14 13:00:00|102.43|100.23|101.26|99.06|103.64|101.44|100.6|98.4|0
1634220000000|2021-10-14 14:00:00|101.08|98.88|97.3|95.1|101.14|98.94|97.25|95.05|0
1634223600000|2021-10-14 15:00:00|97.42|95.22|96|93.8|98.24|96.04|96|93.8|0
1634227200000|2021-10-14 16:00:00|96.06|93.86|96.43|94.23|97.08|94.88|95.16|92.96|0
1634230800000|2021-10-14 17:00:00|96.26|94.06|95.83|93.63|97.47|95.27|95.49|93.29|0
1634234400000|2021-10-14 18:00:00|95.86|93.66|95.35|93.15|96.4|94.2|95.13|92.93|0
1634238000000|2021-10-14 19:00:00|95.29|93.09|95.44|93.24|97.23|95.03|94.93|92.73|0
1634241600000|2021-10-14 20:00:00|95.38|93.18|94|91.4|95.55|93.35|93.65|91.05|0
1634245200000|2021-10-14 21:00:00|94.07|91.47|94.18|91.58|94.29|91.69|93.98|91.38|0
1634248800000|2021-10-14 22:00:00|94.36|91.76|93.8|91.2|94.67|92.07|93.58|90.98|0
1634252400000|2021-10-14 23:00:00|93.74|91.14|93.77|91.17|93.91|91.31|93.4|90.8|0
1634256000000|2021-10-15 00:00:00|93.83|91.23|94.54|91.94|95.57|92.97|93.77|91.17|0
1634259600000|2021-10-15 01:00:00|94.51|91.91|94.06|91.46|96.01|93.41|93.89|91.29|0
1634263200000|2021-10-15 02:00:00|94|91.4|92.08|89.48|94.11|91.51|91.71|89.11|0
1634266800000|2021-10-15 03:00:00|92.02|89.42|92.16|89.56|92.66|90.06|91.97|89.37|0
1634270400000|2021-10-15 04:00:00|92|89.4|91.47|88.87|92.44|89.84|91.15|88.55|0
1634274000000|2021-10-15 05:00:00|91.45|88.85|91.28|88.68|91.85|89.25|91.12|88.52|0
1634277600000|2021-10-15 06:00:00|91.23|88.63|91.75|89.15|92.6|90|90.87|88.27|0
1634281200000|2021-10-15 07:00:00|91.97|89.37|91.77|89.57|94.15|91.95|89.87|87.67|0
1634284800000|2021-10-15 08:00:00|91.88|89.68|91.63|89.43|91.94|89.74|90.77|88.57|0
1634288400000|2021-10-15 09:00:00|91.66|89.46|91.39|89.19|92.39|90.19|91.17|88.97|0
1634292000000|2021-10-15 10:00:00|91.33|89.13|91.47|89.27|91.53|89.33|90.49|88.29|0
1634295600000|2021-10-15 11:00:00|91.41|89.21|90.67|88.47|91.52|89.32|90.19|87.99|0
1634299200000|2021-10-15 12:00:00|90.73|88.53|89.93|87.73|91.54|89.34|88.96|86.76|0
1634302800000|2021-10-15 13:00:00|89.99|87.79|87.81|85.61|90.79|88.59|87.81|85.61|0
1634306400000|2021-10-15 14:00:00|87.75|85.55|87.08|84.88|88.91|86.71|86.13|83.93|0
1634310000000|2021-10-15 15:00:00|86.98|84.78|89.24|87.04|89.68|87.48|86.87|84.67|0
1634313600000|2021-10-15 16:00:00|89.3|87.1|88.14|85.94|89.3|87.1|87.93|85.73|0
1634317200000|2021-10-15 17:00:00|88.19|85.99|87.53|85.33|88.78|86.58|87.26|85.06|0
1634320800000|2021-10-15 18:00:00|87.47|85.27|87.12|84.92|88.03|85.83|86.52|84.32|0
1634324400000|2021-10-15 19:00:00|87.18|84.98|89.48|87.28|90.08|87.88|87.02|84.82|0
1634328000000|2021-10-15 20:00:00|89.16|86.96|90.09|87.49|90.14|87.86|88.73|86.53|0
1634540400000|2021-10-18 07:00:00|93.13|90.53|93.1|90.9|94.62|92.42|92.46|90.26|0
1634544000000|2021-10-18 08:00:00|93.21|91.01|93.07|90.87|93.26|91.06|91.66|89.46|0
1634547600000|2021-10-18 09:00:00|93.13|90.93|93.49|91.29|93.85|91.65|92.56|90.36|0
1634551200000|2021-10-18 10:00:00|93.52|91.32|94.43|92.23|94.86|92.66|92.86|90.66|0
1634554800000|2021-10-18 11:00:00|94.41|92.21|93.63|91.43|94.41|92.21|92.37|90.17|0
1634558400000|2021-10-18 12:00:00|93.68|91.48|95.64|93.44|96.46|94.26|93.67|91.47|0
1634562000000|2021-10-18 13:00:00|95.67|93.47|92.05|89.85|96.27|94.07|91.6|89.4|0
1634565600000|2021-10-18 14:00:00|91.89|89.69|89.99|87.79|92.42|90.22|89.88|87.68|0
1634569200000|2021-10-18 15:00:00|89.94|87.74|88.35|86.15|97.42|95.22|87.23|85.03|0
1634572800000|2021-10-18 16:00:00|88.3|86.1|88.75|86.55|89.07|86.87|87.87|85.67|0
1634576400000|2021-10-18 17:00:00|88.8|86.6|88.46|86.26|88.85|86.65|87.99|85.79|0
1634580000000|2021-10-18 18:00:00|88.51|86.31|87.96|85.76|88.98|86.78|87.69|85.49|0
1634583600000|2021-10-18 19:00:00|88.01|85.81|87.14|84.94|88.27|86.07|86.73|84.53|0
1634587200000|2021-10-18 20:00:00|87.3|85.1|87.71|85.11|87.86|85.47|87.24|84.89|0
1634590800000|2021-10-18 21:00:00|87.72|85.12|87.5|84.9|87.75|85.15|87.49|84.89|0
1634594400000|2021-10-18 22:00:00|87.58|84.98|88.36|85.76|88.42|85.82|87.5|84.9|0
1634598000000|2021-10-18 23:00:00|88.26|85.66|87.29|84.69|88.36|85.76|87.09|84.49|0
1634601600000|2021-10-19 00:00:00|87.24|84.64|87.31|84.71|87.9|85.3|85.93|83.33|0
1634605200000|2021-10-19 01:00:00|87.37|84.77|86.66|84.06|88.3|85.7|86.46|83.86|0
1634608800000|2021-10-19 02:00:00|86.61|84.01|87.31|84.71|87.68|85.08|86.56|83.96|0
1634612400000|2021-10-19 03:00:00|87.39|84.79|87.08|84.48|87.56|84.96|86.93|84.33|0
1634616000000|2021-10-19 04:00:00|87.02|84.42|87.1|84.5|87.42|84.82|86.96|84.36|0
1634619600000|2021-10-19 05:00:00|87.13|84.53|86.09|83.49|87.3|84.7|86.09|83.49|0
1634623200000|2021-10-19 06:00:00|86.14|83.54|84.68|82.08|86.4|83.8|84.65|82.05|0
1634626800000|2021-10-19 07:00:00|84.73|82.13|85.74|83.54|87.58|84.98|84.73|82.13|0
1634630400000|2021-10-19 08:00:00|85.79|83.59|84.74|82.54|85.99|83.79|84.4|82.2|0
1634634000000|2021-10-19 09:00:00|84.89|82.69|84.25|82.05|85.2|83|83.91|81.71|0
1634637600000|2021-10-19 10:00:00|84.2|82|83.44|81.24|85|82.8|83.29|81.09|0
1634641200000|2021-10-19 11:00:00|83.49|81.29|83.6|81.4|84.77|82.57|82.63|80.43|0
1634644800000|2021-10-19 12:00:00|83.65|81.45|84.93|82.73|84.93|82.73|83.54|81.34|0
1634648400000|2021-10-19 13:00:00|84.98|82.78|85.47|83.27|86.14|83.94|84.15|81.95|0
1634652000000|2021-10-19 14:00:00|85.41|83.21|82.92|80.72|85.52|83.32|82.77|80.57|0
1634655600000|2021-10-19 15:00:00|82.82|80.62|83|80.8|83.71|81.51|82.57|80.37|0
1634659200000|2021-10-19 16:00:00|83.05|80.85|82.33|80.13|83.39|81.19|82.28|80.08|0
1634662800000|2021-10-19 17:00:00|82.38|80.18|82.55|80.35|83.01|80.81|82.28|80.08|0
1634666400000|2021-10-19 18:00:00|82.5|80.3|82.45|80.25|83.34|81.14|81.53|79.33|0
1634670000000|2021-10-19 19:00:00|82.55|80.35|81.05|78.85|82.6|80.4|81.05|78.85|0
1634673600000|2021-10-19 20:00:00|81|78.8|79.67|77.07|81.09|78.89|79.46|76.86|0
1634677200000|2021-10-19 21:00:00|79.76|77.16|79.73|77.13|79.88|77.28|79.71|77.11|0
1634680800000|2021-10-19 22:00:00|79.6|77|80.18|77.58|80.43|77.83|79.6|77|0
1634684400000|2021-10-19 23:00:00|80.15|77.55|79.52|76.92|80.32|77.72|79.28|76.68|0
1634688000000|2021-10-20 00:00:00|79.43|76.83|80.22|77.62|80.58|77.98|79.33|76.73|0
1634691600000|2021-10-20 01:00:00|80.27|77.67|80.44|77.84|80.9|78.3|80.06|77.46|0
1634695200000|2021-10-20 02:00:00|80.49|77.89|80.8|78.2|81.11|78.51|80.39|77.79|0
1634698800000|2021-10-20 03:00:00|80.75|78.15|80.24|77.64|80.95|78.35|80.14|77.54|0
1634702400000|2021-10-20 04:00:00|80.19|77.59|80.65|78.05|80.72|78.12|80.19|77.59|0
1634706000000|2021-10-20 05:00:00|80.6|78|81.67|79.07|82.03|79.43|80.46|77.86|0
1634709600000|2021-10-20 06:00:00|81.62|79.02|82.14|79.54|82.35|79.75|81.62|79.02|0
1634713200000|2021-10-20 07:00:00|82.09|79.49|81.82|79.62|82.74|80.19|80.37|78.17|0
1634716800000|2021-10-20 08:00:00|81.85|79.65|81.2|79|81.92|79.72|81.06|78.86|0
1634720400000|2021-10-20 09:00:00|81.25|79.05|81.13|78.93|81.64|79.44|80.75|78.55|0
1634724000000|2021-10-20 10:00:00|81.08|78.88|81.15|78.95|81.46|79.26|80.83|78.63|0
1634727600000|2021-10-20 11:00:00|81.1|78.9|81.86|79.66|81.97|79.77|80.81|78.61|0
1634731200000|2021-10-20 12:00:00|81.81|79.61|81.1|78.9|81.86|79.66|80.86|78.66|0
1634734800000|2021-10-20 13:00:00|81.05|78.85|79.58|77.38|81.44|79.24|78.82|76.62|0
1634738400000|2021-10-20 14:00:00|79.67|77.47|79.39|77.19|80.21|78.01|78.16|75.96|0
1634742000000|2021-10-20 15:00:00|79.35|77.15|78.17|75.97|79.82|77.62|78.12|75.92|0
1634745600000|2021-10-20 16:00:00|78.12|75.92|78.19|75.99|78.73|76.53|78.07|75.87|0
1634749200000|2021-10-20 17:00:00|78.17|75.97|79.45|77.25|80.96|78.76|78.09|75.89|0
1634752800000|2021-10-20 18:00:00|79.64|77.44|78.66|76.46|79.64|77.44|78.37|76.17|0
1634756400000|2021-10-20 19:00:00|78.61|76.41|78.35|76.15|79.69|77.49|78.13|75.93|0
1634760000000|2021-10-20 20:00:00|78.21|76.01|78.82|76.22|79.1|76.76|77.87|75.67|0
1634763600000|2021-10-20 21:00:00|78.8|76.2|78.81|76.21|78.85|76.25|78.72|76.12|0
1634767200000|2021-10-20 22:00:00|78.6|76|78.89|76.29|79.14|76.54|78.43|75.83|0
1634770800000|2021-10-20 23:00:00|78.84|76.24|79.53|76.93|79.53|76.93|78.6|76|0
1634774400000|2021-10-21 00:00:00|79.48|76.88|79.41|76.81|79.81|77.21|79.14|76.54|0
1634778000000|2021-10-21 01:00:00|79.45|76.85|78.43|75.83|79.79|77.19|78.29|75.69|0
1634781600000|2021-10-21 02:00:00|78.47|75.87|78.4|75.8|78.56|75.96|78.13|75.53|0
1634785200000|2021-10-21 03:00:00|78.45|75.85|79.28|76.68|79.28|76.68|78.35|75.75|0
1634788800000|2021-10-21 04:00:00|79.23|76.63|80.6|78|81.02|78.42|79.09|76.49|0
1634792400000|2021-10-21 05:00:00|80.57|77.97|81.13|78.53|81.67|79.07|80.57|77.97|0
1634796000000|2021-10-21 06:00:00|81.17|78.57|81.64|79.04|81.93|79.33|80.54|77.94|0
1634799600000|2021-10-21 07:00:00|81.68|79.08|80.03|77.83|82.13|79.53|79.69|77.49|0
1634803200000|2021-10-21 08:00:00|79.94|77.74|80.54|78.34|80.85|78.65|79.94|77.74|0
1634806800000|2021-10-21 09:00:00|80.49|78.29|79.84|77.64|80.58|78.38|79.84|77.64|0
1634810400000|2021-10-21 10:00:00|79.88|77.68|80.43|78.23|80.66|78.46|79.69|77.49|0
1634814000000|2021-10-21 11:00:00|80.38|78.18|80.6|78.4|80.74|78.54|79.84|77.64|0
1634817600000|2021-10-21 12:00:00|80.55|78.35|79.79|77.59|80.64|78.44|79.03|76.83|0
1634821200000|2021-10-21 13:00:00|79.75|77.55|78.97|76.77|80.08|77.88|78.6|76.4|0
1634824800000|2021-10-21 14:00:00|79.02|76.82|78.28|76.08|79.31|77.11|77.3|75.1|0
1634828400000|2021-10-21 15:00:00|78.23|76.03|79.02|76.82|80.13|77.93|77.85|75.65|0
1634832000000|2021-10-21 16:00:00|78.97|76.77|77.88|75.68|78.97|76.77|77.63|75.43|0
1634835600000|2021-10-21 17:00:00|77.92|75.72|78.23|76.03|78.52|76.32|77.34|75.14|0
1634839200000|2021-10-21 18:00:00|78.18|75.98|77.21|75.01|78.25|76.05|77.21|75.01|0
1634842800000|2021-10-21 19:00:00|77.16|74.96|74.77|72.57|77.16|74.96|74.63|72.43|0
1634846400000|2021-10-21 20:00:00|75.05|72.85|76.91|74.31|77.37|74.77|74.72|72.52|0
1634850000000|2021-10-21 21:00:00|76.84|74.24|76.9|74.3|76.93|74.33|76.51|73.91|0
1634853600000|2021-10-21 22:00:00|76.79|74.19|77.1|74.5|77.66|75.06|76.79|74.19|0
1634857200000|2021-10-21 23:00:00|77.07|74.47|77.14|74.54|77.42|74.82|76.71|74.11|0
1634860800000|2021-10-22 00:00:00|77.09|74.49|75.86|73.26|77.19|74.59|75.54|72.94|0
1634864400000|2021-10-22 01:00:00|75.81|73.21|75.69|73.09|76.04|73.44|75.29|72.69|0
1634868000000|2021-10-22 02:00:00|75.74|73.14|75.9|73.3|76.19|73.59|75.64|73.04|0
1634871600000|2021-10-22 03:00:00|75.85|73.25|75.36|72.76|75.99|73.39|75.24|72.64|0
1634875200000|2021-10-22 04:00:00|75.41|72.81|75.71|73.11|76.22|73.62|75.27|72.67|0
1634878800000|2021-10-22 05:00:00|75.66|73.06|76.1|73.5|76.74|74.14|75.52|72.92|0
1634882400000|2021-10-22 06:00:00|76|73.4|75.7|73.1|76.32|73.72|75.49|72.89|0
1634886000000|2021-10-22 07:00:00|75.79|73.19|75.43|73.23|76.33|74.13|74.48|72.28|0
1634889600000|2021-10-22 08:00:00|75.47|73.27|74.94|72.74|75.98|73.78|74.68|72.48|0
1634893200000|2021-10-22 09:00:00|74.9|72.7|74.96|72.76|75.3|73.1|74.8|72.6|0
1634896800000|2021-10-22 10:00:00|74.94|72.74|73.54|71.34|76.55|74.35|73.36|71.16|0
1634900400000|2021-10-22 11:00:00|73.58|71.38|73.19|70.99|73.67|71.47|73.03|70.83|0
1634904000000|2021-10-22 12:00:00|73.24|71.04|74.44|72.24|74.67|72.47|73.15|70.95|0
1634907600000|2021-10-22 13:00:00|74.53|72.33|74.37|72.17|75.48|73.28|71.79|69.59|0
1634911200000|2021-10-22 14:00:00|74.33|72.13|74.99|72.79|75.26|73.06|72.91|70.71|0
1634914800000|2021-10-22 15:00:00|75.03|72.83|79.78|77.58|82|79.8|74.25|72.05|0
1634918400000|2021-10-22 16:00:00|79.87|77.67|77.29|75.09|80.69|78.49|76.41|74.21|0
1634922000000|2021-10-22 17:00:00|77.25|75.05|77.5|75.3|77.55|75.35|76.2|74|0
1634925600000|2021-10-22 18:00:00|77.46|75.26|76.35|74.15|77.5|75.3|74.66|72.46|0
1634929200000|2021-10-22 19:00:00|76.4|74.2|76.81|74.61|77.48|75.28|75.75|73.55|0
1634932800000|2021-10-22 20:00:00|76.62|74.42|77.08|74.88|77.46|75.26|76.62|74.42|0
1635145200000|2021-10-25 07:00:00|75.89|73.29|75.76|73.56|76.31|74.03|75.58|73.2|0
1635148800000|2021-10-25 08:00:00|75.8|73.6|75.59|73.39|75.85|73.65|74.75|72.55|0
1635152400000|2021-10-25 09:00:00|75.64|73.44|75.8|73.6|76|73.8|75.36|73.16|0
1635156000000|2021-10-25 10:00:00|75.84|73.64|75.45|73.25|75.89|73.69|75.23|73.03|0
1635159600000|2021-10-25 11:00:00|75.49|73.29|75.1|72.9|76.04|73.84|75.1|72.9|0
1635163200000|2021-10-25 12:00:00|75.06|72.86|75.21|73.01|75.42|73.22|74.86|72.66|0
1635166800000|2021-10-25 13:00:00|75.26|73.06|74.68|72.48|76.98|74.78|73.49|71.29|0
1635170400000|2021-10-25 14:00:00|74.52|72.32|73.72|71.52|75.34|73.14|73.54|71.34|0
1635174000000|2021-10-25 15:00:00|73.68|71.48|72.24|70.04|73.99|71.79|71.24|69.04|0
1635177600000|2021-10-25 16:00:00|72.19|69.99|71.33|69.13|72.46|70.26|71.02|68.82|0
1635181200000|2021-10-25 17:00:00|71.28|69.08|71.3|69.1|71.53|69.33|70.4|68.2|0
1635184800000|2021-10-25 18:00:00|71.39|69.19|71.15|68.95|72.55|70.35|70.87|68.67|0
1635188400000|2021-10-25 19:00:00|71.2|69|71.26|69.06|72.15|69.95|71.02|68.82|0
1635192000000|2021-10-25 20:00:00|71.21|69.01|70.36|67.76|72.36|70.16|70.22|67.62|0
1635195600000|2021-10-25 21:00:00|70.35|67.75|70.38|67.78|70.49|67.89|70.31|67.71|0
1635199200000|2021-10-25 22:00:00|70.34|67.74|70.86|68.26|70.94|68.34|70.25|67.65|0
1635202800000|2021-10-25 23:00:00|70.83|68.23|70.05|67.45|70.92|68.32|69.96|67.36|0
1635206400000|2021-10-26 00:00:00|69.79|67.19|69.33|66.73|70.26|67.66|69.2|66.6|0
1635210000000|2021-10-26 01:00:00|69.29|66.69|69.44|66.84|69.48|66.88|68.6|66|0
1635213600000|2021-10-26 02:00:00|69.52|66.92|69.07|66.47|69.65|67.05|69.02|66.42|0
1635217200000|2021-10-26 03:00:00|69.02|66.42|69.51|66.91|69.73|67.13|69.02|66.42|0
1635220800000|2021-10-26 04:00:00|69.56|66.96|69.36|66.76|69.56|66.96|69.15|66.55|0
1635224400000|2021-10-26 05:00:00|69.32|66.72|69.94|67.34|70.02|67.42|69.27|66.67|0
1635228000000|2021-10-26 06:00:00|69.89|67.29|69.14|66.54|70|67.4|68.76|66.16|0
1635231600000|2021-10-26 07:00:00|68.88|66.28|67.27|65.07|69.36|67.16|67.22|65.02|0
1635235200000|2021-10-26 08:00:00|67.31|65.11|67.65|65.45|68.84|66.64|66.99|64.79|0
1635238800000|2021-10-26 09:00:00|67.61|65.41|67.58|65.38|68.01|65.81|67.54|65.34|0
1635242400000|2021-10-26 10:00:00|67.62|65.42|67.56|65.36|67.99|65.79|67.49|65.29|0
1635246000000|2021-10-26 11:00:00|67.6|65.4|67.74|65.54|67.83|65.63|67.3|65.1|0
1635249600000|2021-10-26 12:00:00|67.7|65.5|67.59|65.39|67.99|65.79|67.4|65.2|0
1635253200000|2021-10-26 13:00:00|67.55|65.35|67.84|65.64|68.17|65.97|67.11|64.91|0
1635256800000|2021-10-26 14:00:00|67.76|65.56|67.48|65.28|68.71|66.51|66.89|64.69|0
1635260400000|2021-10-26 15:00:00|67.43|65.23|69.1|66.9|69.1|66.9|67.05|64.85|0
1635264000000|2021-10-26 16:00:00|69.05|66.85|71.68|69.48|72.78|70.58|68.49|66.29|0
1635267600000|2021-10-26 17:00:00|71.72|69.52|70.96|68.76|72.33|70.13|70.36|68.16|0
1635271200000|2021-10-26 18:00:00|70.91|68.71|69.43|67.23|70.91|68.71|69.27|67.07|0
1635274800000|2021-10-26 19:00:00|69.38|67.18|71.26|69.06|71.26|69.06|68.81|66.61|0
1635278400000|2021-10-26 20:00:00|71.35|69.15|71.68|69.08|71.74|69.28|70.78|68.41|0
1635282000000|2021-10-26 21:00:00|71.59|68.99|71.57|68.97|71.74|69.14|71.45|68.85|0
1635285600000|2021-10-26 22:00:00|71.56|68.96|70.47|67.87|71.56|68.96|70.22|67.62|0
1635289200000|2021-10-26 23:00:00|70.51|67.91|70.55|67.95|71.06|68.46|69.98|67.38|0
1635292800000|2021-10-27 00:00:00|70.53|67.93|71.37|68.77|71.46|68.86|70.18|67.58|0
1635296400000|2021-10-27 01:00:00|71.33|68.73|71.79|69.19|71.88|69.28|70.98|68.38|0
1635300000000|2021-10-27 02:00:00|71.74|69.14|71.28|68.68|71.74|69.14|71.12|68.52|0
1635303600000|2021-10-27 03:00:00|71.19|68.59|71.16|68.56|71.35|68.75|70.92|68.32|0
1635307200000|2021-10-27 04:00:00|71.14|68.54|70.7|68.1|71.16|68.56|70.7|68.1|0
1635310800000|2021-10-27 05:00:00|70.75|68.15|69.92|67.32|70.83|68.23|69.9|67.3|0
1635314400000|2021-10-27 06:00:00|69.9|67.3|70.26|67.66|70.54|67.94|69.86|67.26|0
1635318000000|2021-10-27 07:00:00|70.13|67.53|69.65|67.45|70.26|67.71|69.03|66.83|0
1635321600000|2021-10-27 08:00:00|69.61|67.41|70.88|68.68|70.92|68.72|69.26|67.06|0
1635325200000|2021-10-27 09:00:00|70.83|68.63|71.77|69.57|72.06|69.86|70.83|68.63|0
1635328800000|2021-10-27 10:00:00|71.73|69.53|71.75|69.55|72.24|70.04|70.88|68.68|0
1635332400000|2021-10-27 11:00:00|71.7|69.5|71.63|69.43|71.7|69.5|70.64|68.44|0
1635336000000|2021-10-27 12:00:00|71.61|69.41|70.12|67.92|71.72|69.52|69.79|67.59|0
1635339600000|2021-10-27 13:00:00|70.08|67.88|69.41|67.21|72.34|70.14|69.34|67.14|0
1635343200000|2021-10-27 14:00:00|69.32|67.12|72.04|69.84|72.3|70.1|68.54|66.34|0
1635346800000|2021-10-27 15:00:00|72.12|69.92|70.97|68.77|72.19|69.99|70.28|68.08|0
1635350400000|2021-10-27 16:00:00|70.88|68.68|70.42|68.22|71.51|69.31|70.28|68.08|0
1635354000000|2021-10-27 17:00:00|70.38|68.18|69|66.8|70.55|68.35|69|66.8|0
1635357600000|2021-10-27 18:00:00|69.05|66.85|71.77|69.57|71.78|69.58|68.74|66.54|0
1635361200000|2021-10-27 19:00:00|71.82|69.62|78.71|76.51|78.8|76.6|71.69|69.49|0
1635364800000|2021-10-27 20:00:00|78.66|76.46|77.53|74.93|78.76|76.56|77.19|74.72|0
1635368400000|2021-10-27 21:00:00|77.41|74.81|77.33|74.73|77.47|74.87|77.28|74.68|0
1635372000000|2021-10-27 22:00:00|77.27|74.67|76.63|74.03|77.27|74.67|76.54|73.94|0
1635375600000|2021-10-27 23:00:00|76.65|74.05|76.28|73.68|76.8|74.2|76.15|73.55|0
1635379200000|2021-10-28 00:00:00|76.32|73.72|76.48|73.88|77.08|74.48|76.14|73.54|0
1635382800000|2021-10-28 01:00:00|76.39|73.79|76.45|73.85|76.93|74.33|76.23|73.63|0
1635386400000|2021-10-28 02:00:00|76.5|73.9|76.65|74.05|77.36|74.76|76.26|73.66|0
1635390000000|2021-10-28 03:00:00|76.61|74.01|76.49|73.89|76.83|74.23|76.4|73.8|0
1635393600000|2021-10-28 04:00:00|76.44|73.84|76.42|73.82|76.62|74.02|76.25|73.65|0
1635397200000|2021-10-28 05:00:00|76.44|73.84|75.82|73.22|76.59|73.99|75.55|72.95|0
1635400800000|2021-10-28 06:00:00|75.78|73.18|76.76|74.16|76.85|74.25|75.58|72.98|0
1635404400000|2021-10-28 07:00:00|76.85|74.25|74.94|72.74|76.85|74.25|74.41|72.21|0
1635408000000|2021-10-28 08:00:00|74.89|72.69|74.64|72.44|75.89|73.69|74.42|72.22|0
1635411600000|2021-10-28 09:00:00|74.69|72.49|74.98|72.78|75.53|73.33|74.59|72.39|0
1635415200000|2021-10-28 10:00:00|75.02|72.82|73.13|70.93|75.16|72.96|73.04|70.84|0
1635418800000|2021-10-28 11:00:00|73.08|70.88|73.46|71.26|73.57|71.37|72.68|70.48|0
1635422400000|2021-10-28 12:00:00|73.41|71.21|73.03|70.83|73.7|71.5|72.38|70.18|0
1635426000000|2021-10-28 13:00:00|72.99|70.79|72.03|69.83|73.47|71.27|70.6|68.4|0
1635429600000|2021-10-28 14:00:00|71.92|69.72|71.87|69.67|73.63|71.43|70.33|68.13|0
1635433200000|2021-10-28 15:00:00|71.78|69.58|72.53|70.33|72.84|70.64|70.98|68.78|0
1635436800000|2021-10-28 16:00:00|72.45|70.25|72.48|70.28|72.74|70.54|70.97|68.77|0
1635440400000|2021-10-28 17:00:00|72.43|70.23|69.87|67.67|72.43|70.23|69.62|67.42|0
1635444000000|2021-10-28 18:00:00|69.83|67.63|70.63|68.43|70.8|68.6|69.27|67.07|0
1635447600000|2021-10-28 19:00:00|70.67|68.47|69.41|67.21|71.31|69.11|69.11|66.91|0
1635451200000|2021-10-28 20:00:00|69.37|67.17|71.14|68.54|72.13|69.53|68.94|66.74|0
1635454800000|2021-10-28 21:00:00|71.07|68.47|70.93|68.33|71.18|68.58|70.65|68.05|0
1635458400000|2021-10-28 22:00:00|70.99|68.39|71.5|68.9|71.68|69.08|70.82|68.22|0
1635462000000|2021-10-28 23:00:00|71.54|68.94|71.6|69|71.96|69.36|71.32|68.72|0
1635465600000|2021-10-29 00:00:00|71.51|68.91|72.14|69.54|72.27|69.67|71.21|68.61|0
1635469200000|2021-10-29 01:00:00|72.1|69.5|72.27|69.67|72.66|70.06|71.9|69.3|0
1635472800000|2021-10-29 02:00:00|72.29|69.69|72|69.4|72.29|69.69|71.87|69.27|0
1635476400000|2021-10-29 03:00:00|71.96|69.36|71.62|69.02|72.13|69.53|71.25|68.65|0
1635480000000|2021-10-29 04:00:00|71.58|68.98|74.17|71.57|74.17|71.57|71.53|68.93|0
1635483600000|2021-10-29 05:00:00|74.21|71.61|74.5|71.9|74.74|72.14|74.11|71.51|0
1635487200000|2021-10-29 06:00:00|74.45|71.85|74.65|72.05|75.43|72.83|74.35|71.75|0
1635490800000|2021-10-29 07:00:00|74.83|72.23|73.48|71.28|75.76|73.47|72.79|70.59|0
1635494400000|2021-10-29 08:00:00|73.52|71.32|73.63|71.43|74.37|72.17|73.03|70.83|0
1635498000000|2021-10-29 09:00:00|73.76|71.56|73.8|71.6|74.38|72.18|73.31|71.11|0
1635501600000|2021-10-29 10:00:00|73.82|71.62|77.08|74.88|78.06|75.86|73.4|71.2|0
1635505200000|2021-10-29 11:00:00|77.17|74.97|75.35|73.15|77.19|74.99|74.77|72.57|0
1635508800000|2021-10-29 12:00:00|75.44|73.24|75.9|73.7|76.36|74.16|74.35|72.15|0
1635512400000|2021-10-29 13:00:00|75.95|73.75|74.15|71.95|77|74.8|72.89|70.69|0
1635516000000|2021-10-29 14:00:00|74.19|71.99|73.81|71.61|75.28|73.08|73.38|71.18|0
1635519600000|2021-10-29 15:00:00|73.79|71.59|71.26|69.06|73.81|71.61|70.79|68.59|0
1635523200000|2021-10-29 16:00:00|71.22|69.02|70.09|67.89|71.43|69.23|69.38|67.18|0
1635526800000|2021-10-29 17:00:00|70.04|67.84|70.06|67.86|70.53|68.33|69.4|67.2|0
1635530400000|2021-10-29 18:00:00|70.1|67.9|70.88|68.68|71.71|69.51|69.97|67.77|0
1635534000000|2021-10-29 19:00:00|70.84|68.64|69.37|67.17|71.9|69.7|68.62|66.42|0
1635537600000|2021-10-29 20:00:00|69.17|66.97|68.97|66.77|69.98|67.78|68.8|66.6|0
1635753600000|2021-11-01 08:00:00|67.61|65.41|66.52|64.32|68.79|66.59|66.52|64.32|0
1635757200000|2021-11-01 09:00:00|66.56|64.36|65.84|63.64|67.18|64.98|65.68|63.48|0
1635760800000|2021-11-01 10:00:00|65.8|63.6|65.37|63.17|65.88|63.68|65.37|63.17|0
1635764400000|2021-11-01 11:00:00|65.41|63.21|65.74|63.54|65.87|63.67|65.21|63.01|0
1635768000000|2021-11-01 12:00:00|65.78|63.58|66.81|64.61|66.85|64.65|65.74|63.54|0
1635771600000|2021-11-01 13:00:00|66.85|64.65|69.15|66.95|69.26|67.06|65.92|63.72|0
1635775200000|2021-11-01 14:00:00|69.13|66.93|71.01|68.81|71.44|69.24|68.97|66.77|0
1635778800000|2021-11-01 15:00:00|70.97|68.77|68.54|66.34|71.06|68.86|68.47|66.27|0
1635782400000|2021-11-01 16:00:00|68.5|66.3|66.99|64.79|68.71|66.51|66.95|64.75|0
1635786000000|2021-11-01 17:00:00|66.95|64.75|68.87|66.67|69.12|66.92|66.91|64.71|0
1635789600000|2021-11-01 18:00:00|68.91|66.71|68.21|66.01|69.87|67.67|68.05|65.85|0
1635793200000|2021-11-01 19:00:00|68.26|66.06|66.79|64.59|68.62|66.42|66.54|64.34|0
1635796800000|2021-11-01 20:00:00|66.75|64.55|66.9|64.3|67.31|65.03|66.71|64.3|0
1635800400000|2021-11-01 21:00:00|66.94|64.34|66.98|64.38|67.06|64.46|66.92|64.32|0
1635804000000|2021-11-01 22:00:00|66.79|64.19|66.54|63.94|67.34|64.74|66.46|63.86|0
1635807600000|2021-11-01 23:00:00|66.56|63.96|67.17|64.57|67.23|64.63|66.56|63.96|0
1635811200000|2021-11-02 00:00:00|67.25|64.65|67.2|64.6|67.46|64.86|67.04|64.44|0
1635814800000|2021-11-02 01:00:00|67.18|64.58|67.94|65.34|68.02|65.42|66.85|64.25|0
1635818400000|2021-11-02 02:00:00|67.89|65.29|68.43|65.83|68.5|65.9|67.73|65.13|0
1635822000000|2021-11-02 03:00:00|68.41|65.81|68.26|65.66|68.77|66.17|68.2|65.6|0
1635825600000|2021-11-02 04:00:00|68.21|65.61|68.27|65.67|68.33|65.73|68.04|65.44|0
1635829200000|2021-11-02 05:00:00|68.31|65.71|67.85|65.25|68.48|65.88|67.17|64.57|0
1635832800000|2021-11-02 06:00:00|67.89|65.29|67.45|64.85|68.26|65.66|67.33|64.73|0
1635836400000|2021-11-02 07:00:00|67.49|64.89|66.58|64.38|67.7|65.44|66.3|64.1|0
1635840000000|2021-11-02 08:00:00|66.5|64.3|67.17|64.97|67.21|65.01|66.28|64.08|0
1635843600000|2021-11-02 09:00:00|67.21|65.01|66.69|64.49|67.49|65.29|66.5|64.3|0
1635847200000|2021-11-02 10:00:00|66.73|64.53|66.3|64.1|67.2|65|66.3|64.1|0
1635850800000|2021-11-02 11:00:00|66.17|63.97|66.15|63.95|66.62|64.42|65.83|63.63|0
1635854400000|2021-11-02 12:00:00|66.11|63.91|65.84|63.64|66.11|63.91|65.6|63.4|0
1635858000000|2021-11-02 13:00:00|65.8|63.6|64.57|62.37|66.23|64.03|64.33|62.13|0
1635861600000|2021-11-02 14:00:00|65.48|63.28|63.8|61.6|65.48|63.28|63.56|61.36|0
1635865200000|2021-11-02 15:00:00|63.76|61.56|64.05|61.85|64.26|62.06|62.76|60.56|0
1635868800000|2021-11-02 16:00:00|64.01|61.81|63.16|60.96|64.56|62.36|62.93|60.73|0
1635872400000|2021-11-02 17:00:00|63.12|60.92|63.6|61.4|64.13|61.93|62.96|60.76|0
1635876000000|2021-11-02 18:00:00|63.56|61.36|63.15|60.95|64.27|62.07|63.11|60.91|0
1635879600000|2021-11-02 19:00:00|63.11|60.91|63.2|61|63.91|61.71|62.89|60.69|0
1635883200000|2021-11-02 20:00:00|63.12|60.92|63.63|61.03|63.74|61.5|63.12|60.86|0
1635886800000|2021-11-02 21:00:00|63.6|61|63.65|61.05|63.67|61.07|63.52|60.92|0
1635890400000|2021-11-02 22:00:00|63.6|61|63.95|61.35|63.95|61.35|63.6|61|0
1635894000000|2021-11-02 23:00:00|63.91|61.31|63.92|61.32|64|61.4|63.74|61.14|0
1635897600000|2021-11-03 00:00:00|63.96|61.36|63.7|61.1|64.15|61.55|63.66|61.06|0
1635901200000|2021-11-03 01:00:00|63.76|61.16|63.52|60.92|63.78|61.18|63.02|60.42|0
1635904800000|2021-11-03 02:00:00|63.55|60.95|63.8|61.2|63.84|61.24|63.5|60.9|0
1635908400000|2021-11-03 03:00:00|63.84|61.24|63.97|61.37|64.02|61.42|63.68|61.08|0
1635912000000|2021-11-03 04:00:00|63.95|61.35|63.87|61.27|64|61.4|63.83|61.23|0
1635915600000|2021-11-03 05:00:00|63.83|61.23|64.04|61.44|64.14|61.54|63.79|61.19|0
1635919200000|2021-11-03 06:00:00|64|61.4|63.9|61.3|64.36|61.76|63.59|60.99|0
1635922800000|2021-11-03 07:00:00|63.92|61.32|63.51|61.31|63.97|61.61|63.4|61.14|0
1635926400000|2021-11-03 08:00:00|63.55|61.35|63.09|60.89|63.63|61.43|62.91|60.71|0
1635930000000|2021-11-03 09:00:00|63.13|60.93|63.03|60.83|63.23|61.03|62.74|60.54|0
1635933600000|2021-11-03 10:00:00|63.07|60.87|63.28|61.08|63.59|61.39|62.91|60.71|0
1635937200000|2021-11-03 11:00:00|63.32|61.12|63.21|61.01|63.55|61.35|63.06|60.86|0
1635940800000|2021-11-03 12:00:00|63.25|61.05|63.74|61.54|63.82|61.62|63.17|60.97|0
1635944400000|2021-11-03 13:00:00|63.77|61.57|63.47|61.27|64.35|62.15|63.21|61.01|0
1635948000000|2021-11-03 14:00:00|63.28|61.08|62.66|60.46|64.34|62.14|62.54|60.34|0
1635951600000|2021-11-03 15:00:00|62.7|60.5|62.67|60.47|63.27|61.07|62.55|60.35|0
1635955200000|2021-11-03 16:00:00|62.71|60.51|62.84|60.64|63.01|60.81|62.51|60.31|0
1635958800000|2021-11-03 17:00:00|62.88|60.68|62.79|60.59|63.11|60.91|62.33|60.13|0
1635962400000|2021-11-03 18:00:00|62.73|60.53|58.44|56.24|62.97|60.77|57.58|55.38|0
1635966000000|2021-11-03 19:00:00|58.41|56.21|57.25|55.05|58.7|56.5|56.75|54.55|0
1635969600000|2021-11-03 20:00:00|57.22|55.02|57.48|54.88|57.73|55.45|57.22|54.85|0
1635973200000|2021-11-03 21:00:00|57.45|54.85|57.36|54.76|57.46|54.86|57.28|54.68|0
1635976800000|2021-11-03 22:00:00|57.42|54.82|56.87|54.27|57.46|54.86|56.8|54.2|0
1635980400000|2021-11-03 23:00:00|56.84|54.24|56.31|53.71|56.87|54.27|56.19|53.59|0
1635984000000|2021-11-04 00:00:00|56.35|53.75|56.97|54.37|57.12|54.52|56.35|53.75|0
1635987600000|2021-11-04 01:00:00|57.11|54.51|57.38|54.78|57.49|54.89|56.99|54.39|0
1635991200000|2021-11-04 02:00:00|57.41|54.81|56.99|54.39|57.41|54.81|56.96|54.36|0
1635994800000|2021-11-04 03:00:00|57.03|54.43|57.29|54.69|57.33|54.73|56.95|54.35|0
1635998400000|2021-11-04 04:00:00|57.25|54.65|57.09|54.49|57.25|54.65|56.92|54.32|0
1636002000000|2021-11-04 05:00:00|57.12|54.52|57.28|54.68|57.31|54.71|56.98|54.38|0
1636005600000|2021-11-04 06:00:00|57.24|54.64|57.21|54.61|57.38|54.78|56.76|54.16|0
1636009200000|2021-11-04 07:00:00|57.25|54.65|55.73|53.53|57.77|55.57|55.31|53.11|0
1636012800000|2021-11-04 08:00:00|55.66|53.46|55.6|53.4|55.73|53.53|54.73|52.53|0
1636016400000|2021-11-04 09:00:00|55.58|53.38|55.52|53.32|55.72|53.52|55.3|53.1|0
1636020000000|2021-11-04 10:00:00|55.64|53.44|55.12|52.92|55.71|53.51|55.02|52.82|0
1636023600000|2021-11-04 11:00:00|55.09|52.89|55.35|53.15|55.42|53.22|54.97|52.77|0
1636027200000|2021-11-04 12:00:00|55.31|53.11|55.18|52.98|55.51|53.31|54.67|52.47|0
1636030800000|2021-11-04 13:00:00|55.15|52.95|55.02|52.82|55.66|53.46|53.56|51.36|0
1636034400000|2021-11-04 14:00:00|54.99|52.79|54.04|51.84|55.19|52.99|53.36|51.16|0
1636038000000|2021-11-04 15:00:00|54.07|51.87|54.39|52.19|55.85|53.65|54.07|51.87|0
1636041600000|2021-11-04 16:00:00|54.36|52.16|55.53|53.33|56.05|53.85|54.01|51.81|0
1636045200000|2021-11-04 17:00:00|55.46|53.26|55.57|53.37|56.69|54.49|55.43|53.23|0
1636048800000|2021-11-04 18:00:00|55.54|53.34|56.25|54.05|56.56|54.36|55.47|53.27|0
1636052400000|2021-11-04 19:00:00|56.29|54.09|54.1|51.9|56.57|54.37|54.03|51.83|0
1636056000000|2021-11-04 20:00:00|54.03|51.83|54.61|52.01|55.11|52.91|53.99|51.55|0
1636059600000|2021-11-04 21:00:00|54.6|52|54.63|52.03|54.67|52.07|54.5|51.9|0
1636063200000|2021-11-04 22:00:00|54.72|52.12|54.27|51.67|54.86|52.26|54.14|51.54|0
1636066800000|2021-11-04 23:00:00|54.23|51.63|53.97|51.37|54.46|51.86|53.9|51.3|0
1636070400000|2021-11-05 00:00:00|53.93|51.33|54.53|51.93|54.78|52.18|53.93|51.33|0
1636074000000|2021-11-05 01:00:00|54.49|51.89|54.88|52.28|55|52.4|54.34|51.74|0
1636077600000|2021-11-05 02:00:00|54.9|52.3|54.51|51.91|54.95|52.35|54.35|51.75|0
1636081200000|2021-11-05 03:00:00|54.44|51.84|54.42|51.82|54.7|52.1|54.34|51.74|0
1636084800000|2021-11-05 04:00:00|54.44|51.84|54.22|51.62|54.45|51.85|54.16|51.56|0
1636088400000|2021-11-05 05:00:00|54.24|51.64|54.92|52.32|54.96|52.36|54.19|51.59|0
1636092000000|2021-11-05 06:00:00|55.03|52.43|55|52.4|55.18|52.58|54.85|52.25|0
1636095600000|2021-11-05 07:00:00|55.04|52.44|55.09|52.89|55.48|53.28|54.94|52.44|0
1636099200000|2021-11-05 08:00:00|55.02|52.82|54.51|52.31|55.06|52.86|54.22|52.02|0
1636102800000|2021-11-05 09:00:00|54.48|52.28|53.36|51.16|54.48|52.28|53.26|51.06|0
1636106400000|2021-11-05 10:00:00|53.19|50.99|53.29|51.09|54.31|52.11|53.16|50.96|0
1636110000000|2021-11-05 11:00:00|53.33|51.13|53.44|51.24|53.96|51.76|53.05|50.85|0
1636113600000|2021-11-05 12:00:00|53.37|51.17|52.39|50.19|53.57|51.37|51.62|49.42|0
1636117200000|2021-11-05 13:00:00|52.35|50.15|51.32|49.12|52.58|50.38|51.1|48.9|0
1636120800000|2021-11-05 14:00:00|51.28|49.08|51.71|49.51|52.13|49.93|49.7|47.5|0
1636124400000|2021-11-05 15:00:00|51.68|49.48|52.74|50.54|52.74|50.54|51.45|49.25|0
1636128000000|2021-11-05 16:00:00|52.81|50.61|55.14|52.94|55.35|53.15|52.34|50.14|0
1636131600000|2021-11-05 17:00:00|55.11|52.91|56.2|54|58.01|55.81|54.9|52.7|0
1636135200000|2021-11-05 18:00:00|56.23|54.03|55.58|53.38|56.85|54.65|54.91|52.71|0
1636138800000|2021-11-05 19:00:00|55.44|53.24|56|53.8|56.55|54.35|54.92|52.72|0
1636142400000|2021-11-05 20:00:00|55.83|53.63|56.55|54.35|56.55|54.35|55.8|53.6|0
1636358400000|2021-11-08 08:00:00|57.25|54.65|56.57|54.37|57.43|55.23|56.45|54.25|0
1636362000000|2021-11-08 09:00:00|56.53|54.33|54.7|52.5|56.64|54.44|54.54|52.34|0
1636365600000|2021-11-08 10:00:00|54.74|52.54|54.51|52.31|54.9|52.7|54.28|52.08|0
1636369200000|2021-11-08 11:00:00|54.47|52.27|54.35|52.15|54.6|52.4|54.25|52.05|0
1636372800000|2021-11-08 12:00:00|54.31|52.11|54.56|52.36|54.66|52.46|54.2|52|0
1636376400000|2021-11-08 13:00:00|54.53|52.33|53.49|51.29|54.56|52.36|53.49|51.29|0
1636380000000|2021-11-08 14:00:00|53.52|51.32|54.41|52.21|55.02|52.82|52.91|50.71|0
1636383600000|2021-11-08 15:00:00|54.44|52.24|56.18|53.98|56.71|54.51|54.03|51.83|0
1636387200000|2021-11-08 16:00:00|56.17|53.97|56.52|54.32|56.73|54.53|54.96|52.76|0
1636390800000|2021-11-08 17:00:00|56.49|54.29|57.84|55.64|58.39|56.19|56.12|53.92|0
1636394400000|2021-11-08 18:00:00|57.8|55.6|57.22|55.02|58.05|55.85|57.12|54.92|0
1636398000000|2021-11-08 19:00:00|57.25|55.05|56.61|54.41|57.38|55.18|56.61|54.41|0
1636401600000|2021-11-08 20:00:00|56.64|54.44|56.24|54.04|57.77|55.57|55.54|53.34|0
1636405200000|2021-11-08 21:00:00|56.21|54.01|56.71|54.11|56.96|54.74|56.04|53.84|0
1636408800000|2021-11-08 22:00:00|56.73|54.13|56.84|54.24|56.87|54.27|56.69|54.09|0
1636412400000|2021-11-08 23:00:00|56.76|54.16|57.11|54.51|57.25|54.65|56.65|54.05|0
1636416000000|2021-11-09 00:00:00|57.09|54.49|57.94|55.34|58.05|55.45|56.92|54.32|0
1636419600000|2021-11-09 01:00:00|57.91|55.31|57.99|55.39|58.21|55.61|57.76|55.16|0
1636423200000|2021-11-09 02:00:00|57.95|55.35|57.58|54.98|58.02|55.42|57.47|54.87|0
1636426800000|2021-11-09 03:00:00|57.56|54.96|58.63|56.03|58.81|56.21|57.5|54.9|0
1636430400000|2021-11-09 04:00:00|58.61|56.01|58.53|55.93|58.73|56.13|58.4|55.8|0
1636434000000|2021-11-09 05:00:00|58.5|55.9|57.73|55.13|58.5|55.9|57.67|55.07|0
1636437600000|2021-11-09 06:00:00|57.66|55.06|57.67|55.07|57.83|55.23|57.09|54.49|0
1636441200000|2021-11-09 07:00:00|57.65|55.05|57.82|55.22|57.93|55.33|57.41|54.81|0
1636444800000|2021-11-09 08:00:00|57.85|55.25|56.67|54.47|58.22|55.82|56.5|54.17|0
1636448400000|2021-11-09 09:00:00|56.7|54.5|56.61|54.41|57.11|54.91|56.51|54.31|0
1636452000000|2021-11-09 10:00:00|56.57|54.37|56.57|54.37|57.23|55.03|56.26|54.06|0
1636455600000|2021-11-09 11:00:00|56.6|54.4|56.54|54.34|56.74|54.54|56.28|54.08|0
1636459200000|2021-11-09 12:00:00|56.58|54.38|57.44|55.24|57.67|55.47|56.43|54.23|0
1636462800000|2021-11-09 13:00:00|57.45|55.25|56.52|54.32|57.56|55.36|56.29|54.09|0
1636466400000|2021-11-09 14:00:00|56.49|54.29|60.6|58.4|60.74|58.54|55.82|53.62|0
1636470000000|2021-11-09 15:00:00|60.69|58.49|59.47|57.27|61.7|59.5|58.03|55.83|0
1636473600000|2021-11-09 16:00:00|59.43|57.23|60.42|58.22|60.81|58.61|58.91|56.71|0
1636477200000|2021-11-09 17:00:00|60.35|58.15|59.69|57.49|61.37|59.17|58.9|56.7|0
1636480800000|2021-11-09 18:00:00|59.61|57.41|60.21|58.01|60.61|58.41|58.96|56.76|0
1636484400000|2021-11-09 19:00:00|60.32|58.12|58.84|56.64|60.5|58.3|58.41|56.21|0
1636488000000|2021-11-09 20:00:00|58.88|56.68|58.46|56.26|59.69|57.49|58.31|56.11|0
1636491600000|2021-11-09 21:00:00|58.53|56.33|59.18|56.58|59.29|56.79|58.49|56.29|0
1636495200000|2021-11-09 22:00:00|59.14|56.54|59.09|56.49|59.24|56.64|59.06|56.46|0
1636498800000|2021-11-09 23:00:00|59.1|56.5|59.58|56.98|59.67|57.07|59.1|56.5|0
1636502400000|2021-11-10 00:00:00|59.54|56.94|59.95|57.35|59.99|57.39|59.15|56.55|0
1636506000000|2021-11-10 01:00:00|59.92|57.32|59.89|57.29|60.37|57.77|59.62|57.02|0
1636509600000|2021-11-10 02:00:00|59.85|57.25|61.03|58.43|61.15|58.55|59.82|57.22|0
1636513200000|2021-11-10 03:00:00|61.02|58.42|61.08|58.48|61.38|58.78|60.84|58.24|0
1636516800000|2021-11-10 04:00:00|61.04|58.44|62.22|59.62|62.53|59.93|60.97|58.37|0
1636520400000|2021-11-10 05:00:00|62.24|59.64|61.9|59.3|62.32|59.72|61.7|59.1|0
1636524000000|2021-11-10 06:00:00|61.86|59.26|60.02|57.42|61.95|59.35|59.91|57.31|0
1636527600000|2021-11-10 07:00:00|59.99|57.39|59.27|56.67|60.13|57.53|59.02|56.42|0
1636531200000|2021-11-10 08:00:00|59.16|56.56|59.66|57.46|59.66|57.46|58.6|56.28|0
1636534800000|2021-11-10 09:00:00|59.62|57.42|59.52|57.32|60.45|58.25|59.24|57.04|0
1636538400000|2021-11-10 10:00:00|59.49|57.29|60.44|58.24|60.93|58.73|59.4|57.2|0
1636542000000|2021-11-10 11:00:00|60.41|58.21|61.66|59.46|62.23|60.03|60.18|57.98|0
1636545600000|2021-11-10 12:00:00|61.59|59.39|61.12|58.92|61.66|59.46|60.79|58.59|0
1636549200000|2021-11-10 13:00:00|61.16|58.96|60.47|58.27|61.25|59.05|59.25|57.05|0
1636552800000|2021-11-10 14:00:00|60.43|58.23|58.56|56.36|61.08|58.88|58.38|56.18|0
1636556400000|2021-11-10 15:00:00|58.52|56.32|57.92|55.72|59.54|57.34|55.78|53.58|0
1636560000000|2021-11-10 16:00:00|58|55.8|57.21|55.01|58.07|55.87|56.66|54.46|0
1636563600000|2021-11-10 17:00:00|57.24|55.04|58.52|56.32|59.25|57.05|57.06|54.86|0
1636567200000|2021-11-10 18:00:00|58.56|56.36|61.48|59.28|61.9|59.7|58.45|56.25|0
1636570800000|2021-11-10 19:00:00|61.52|59.32|64.27|62.07|65.96|63.76|61.44|59.24|0
1636574400000|2021-11-10 20:00:00|64.23|62.03|61.89|59.69|64.66|62.46|61.09|58.89|0
1636578000000|2021-11-10 21:00:00|61.92|59.72|61.73|59.13|62.22|60.02|61.46|58.99|0
1636581600000|2021-11-10 22:00:00|61.74|59.14|61.72|59.12|61.76|59.16|61.64|59.04|0
1636585200000|2021-11-10 23:00:00|61.66|59.06|62.11|59.51|62.6|60|61.52|58.92|0
1636588800000|2021-11-11 00:00:00|62.07|59.47|61.21|58.61|62.09|59.49|60.88|58.28|0
1636592400000|2021-11-11 01:00:00|61.25|58.65|60.36|57.76|61.87|59.27|60.36|57.76|0
1636596000000|2021-11-11 02:00:00|60.4|57.8|60.86|58.26|60.93|58.33|60.2|57.6|0
1636599600000|2021-11-11 03:00:00|60.82|58.22|61.24|58.64|61.35|58.75|60.63|58.03|0
1636603200000|2021-11-11 04:00:00|61.26|58.66|61.74|59.14|62.1|59.5|61.2|58.6|0
1636606800000|2021-11-11 05:00:00|61.78|59.18|61.19|58.59|61.85|59.25|60.9|58.3|0
1636610400000|2021-11-11 06:00:00|61.15|58.55|60.86|58.26|61.3|58.7|60.68|58.08|0
1636614000000|2021-11-11 07:00:00|60.82|58.22|60.83|58.23|61.02|58.42|60.29|57.69|0
1636617600000|2021-11-11 08:00:00|60.79|58.19|60.52|58.32|61.8|59.55|59.47|56.87|0
1636621200000|2021-11-11 09:00:00|60.48|58.28|58.9|56.7|60.48|58.28|58.79|56.59|0
1636624800000|2021-11-11 10:00:00|58.86|56.66|59.16|56.96|59.39|57.19|58.53|56.33|0
1636628400000|2021-11-11 11:00:00|59.2|57|58.63|56.43|59.24|57.04|58.63|56.43|0
1636632000000|2021-11-11 12:00:00|58.66|56.46|58.78|56.58|59.08|56.88|58.44|56.24|0
1636635600000|2021-11-11 13:00:00|58.86|56.66|58.72|56.52|59.02|56.82|58.65|56.45|0
1636639200000|2021-11-11 14:00:00|58.76|56.56|59.39|57.19|60.47|58.27|58.68|56.48|0
1636642800000|2021-11-11 15:00:00|59.35|57.15|59.99|57.79|60.93|58.73|59.31|57.11|0
1636646400000|2021-11-11 16:00:00|60.02|57.82|59.14|56.94|60.43|58.23|58.93|56.73|0
1636650000000|2021-11-11 17:00:00|59.13|56.93|59.49|57.29|60.36|58.16|58.92|56.72|0
1636653600000|2021-11-11 18:00:00|59.52|57.32|59.28|57.08|60.26|58.06|58.85|56.65|0
1636657200000|2021-11-11 19:00:00|59.32|57.12|59.44|57.24|59.55|57.35|58.19|55.99|0
1636660800000|2021-11-11 20:00:00|59.4|57.2|59.97|57.77|60.15|57.95|59.16|56.96|0
1636664400000|2021-11-11 21:00:00|60.04|57.84|59.68|57.08|60.04|57.84|59.52|57.02|0
1636668000000|2021-11-11 22:00:00|59.7|57.1|59.68|57.08|59.77|57.17|59.67|57.07|0
1636671600000|2021-11-11 23:00:00|59.54|56.94|58.94|56.34|59.66|57.06|58.94|56.34|0
1636675200000|2021-11-12 00:00:00|58.98|56.38|58.4|55.8|59|56.4|57.9|55.3|0
1636678800000|2021-11-12 01:00:00|58.44|55.84|58.3|55.7|58.66|56.06|58.16|55.56|0
1636682400000|2021-11-12 02:00:00|58.29|55.69|59.04|56.44|59.12|56.52|58.23|55.63|0
1636686000000|2021-11-12 03:00:00|59.01|56.41|59.16|56.56|59.41|56.81|58.92|56.32|0
1636689600000|2021-11-12 04:00:00|59.2|56.6|59.1|56.5|59.31|56.71|58.85|56.25|0
1636693200000|2021-11-12 05:00:00|59.14|56.54|58.85|56.25|59.39|56.79|58.82|56.22|0
1636696800000|2021-11-12 06:00:00|58.82|56.22|59.49|56.89|59.64|57.04|58.65|56.05|0
1636700400000|2021-11-12 07:00:00|59.53|56.93|59.39|56.79|59.68|57.08|59|56.4|0
1636704000000|2021-11-12 08:00:00|59.42|56.82|58.03|55.83|59.46|56.86|57.8|55.6|0
1636707600000|2021-11-12 09:00:00|57.99|55.79|58.37|56.17|58.82|56.62|57.88|55.68|0
1636711200000|2021-11-12 10:00:00|58.4|56.2|57.94|55.74|58.47|56.27|57.65|55.45|0
1636714800000|2021-11-12 11:00:00|57.92|55.72|57.3|55.1|58.15|55.95|57.22|55.02|0
1636718400000|2021-11-12 12:00:00|57.26|55.06|57.78|55.58|57.81|55.61|56.82|54.62|0
1636722000000|2021-11-12 13:00:00|57.8|55.6|57.04|54.84|57.81|55.61|56.54|54.34|0
1636725600000|2021-11-12 14:00:00|57.07|54.87|56.61|54.41|57.7|55.5|55.97|53.77|0
1636729200000|2021-11-12 15:00:00|56.77|54.57|55.35|53.15|57.08|54.88|55.35|53.15|0
1636732800000|2021-11-12 16:00:00|55.24|53.04|53.91|51.71|55.39|53.19|52.99|50.79|0
1636736400000|2021-11-12 17:00:00|53.84|51.64|54.33|52.13|54.51|52.31|53.6|51.4|0
1636740000000|2021-11-12 18:00:00|54.3|52.1|54.1|51.9|54.92|52.72|54.03|51.83|0
1636743600000|2021-11-12 19:00:00|54.06|51.86|54.49|52.29|55.05|52.85|54.06|51.86|0
1636747200000|2021-11-12 20:00:00|54.45|52.25|54.17|51.97|54.56|52.36|52.83|50.63|0
1636750800000|2021-11-12 21:00:00|54.1|51.9|53.71|51.11|54.27|52.07|53.52|51.11|0
1636963200000|2021-11-15 08:00:00|52.81|50.21|51.58|49.38|52.82|50.4|51.58|49.38|0
1636966800000|2021-11-15 09:00:00|51.61|49.41|51.49|49.29|51.79|49.59|51.24|49.04|0
1636970400000|2021-11-15 10:00:00|51.45|49.25|51.1|48.9|51.49|49.29|50.94|48.74|0
1636974000000|2021-11-15 11:00:00|51|48.8|50.97|48.77|51.23|49.03|50.82|48.62|0
1636977600000|2021-11-15 12:00:00|51|48.8|50.95|48.75|51.29|49.09|50.95|48.75|0
1636981200000|2021-11-15 13:00:00|50.98|48.78|50.4|48.2|50.98|48.78|49.93|47.73|0
1636984800000|2021-11-15 14:00:00|50.37|48.17|50.8|48.6|52.03|49.83|50.2|48|0
1636988400000|2021-11-15 15:00:00|50.86|48.66|51.83|49.63|52.21|50.01|50.8|48.6|0
1636992000000|2021-11-15 16:00:00|51.9|49.7|52.98|50.78|53.81|51.61|51.46|49.26|0
1636995600000|2021-11-15 17:00:00|53.09|50.89|52.55|50.35|53.87|51.67|52.49|50.29|0
1636999200000|2021-11-15 18:00:00|52.58|50.38|52.69|50.49|52.87|50.67|52.11|49.91|0
1637002800000|2021-11-15 19:00:00|52.66|50.46|52.4|50.2|53.36|51.16|52.17|49.97|0
1637006400000|2021-11-15 20:00:00|52.5|50.3|52.07|49.87|53.29|51.09|52.07|49.87|0
1637010000000|2021-11-15 21:00:00|51.94|49.74|52.03|49.43|52.27|50.07|51.76|49.39|0
1637013600000|2021-11-15 22:00:00|52.05|49.45|52.17|49.57|52.19|49.59|52.01|49.41|0
1637017200000|2021-11-15 23:00:00|52.07|49.47|52.19|49.59|52.34|49.74|52.01|49.41|0
1637020800000|2021-11-16 00:00:00|52.16|49.56|52.03|49.43|52.58|49.98|51.86|49.26|0
1637024400000|2021-11-16 01:00:00|52|49.4|51.24|48.64|52.06|49.46|51.18|48.58|0
1637028000000|2021-11-16 02:00:00|51.23|48.63|51.58|48.98|51.65|49.05|51.23|48.63|0
1637031600000|2021-11-16 03:00:00|51.55|48.95|51.56|48.96|51.63|49.03|51.41|48.81|0
1637035200000|2021-11-16 04:00:00|51.59|48.99|52.2|49.6|52.3|49.7|51.55|48.95|0
1637038800000|2021-11-16 05:00:00|52.18|49.58|52.41|49.81|52.66|50.06|51.99|49.39|0
1637042400000|2021-11-16 06:00:00|52.44|49.84|52.31|49.71|52.63|50.03|52.23|49.63|0
1637046000000|2021-11-16 07:00:00|52.35|49.75|52.15|49.55|52.41|49.81|51.99|49.39|0
1637049600000|2021-11-16 08:00:00|52.19|49.59|52.65|50.45|52.88|50.68|51.75|49.22|0
1637053200000|2021-11-16 09:00:00|52.67|50.47|52.17|49.97|52.67|50.47|52.07|49.87|0
1637056800000|2021-11-16 10:00:00|52.15|49.95|52.48|50.28|52.91|50.71|52.1|49.9|0
1637060400000|2021-11-16 11:00:00|52.52|50.32|51.28|49.08|52.55|50.35|51.18|48.98|0
1637064000000|2021-11-16 12:00:00|51.25|49.05|51.66|49.46|51.86|49.66|51.18|48.98|0
1637067600000|2021-11-16 13:00:00|51.69|49.49|51.73|49.53|52.04|49.84|50.88|48.68|0
1637071200000|2021-11-16 14:00:00|51.8|49.6|50.28|48.08|52.4|50.2|49.64|47.44|0
1637074800000|2021-11-16 15:00:00|50.25|48.05|50.39|48.19|50.83|48.63|49.6|47.4|0
1637078400000|2021-11-16 16:00:00|50.36|48.16|50.37|48.17|51.3|49.1|48.45|46.25|0
1637082000000|2021-11-16 17:00:00|50.34|48.14|49.96|47.76|50.56|48.36|49.71|47.51|0
1637085600000|2021-11-16 18:00:00|50.06|47.86|47.74|45.54|50.06|47.86|47.71|45.51|0
1637089200000|2021-11-16 19:00:00|47.77|45.57|48.31|46.11|48.41|46.21|47.61|45.41|0
1637092800000|2021-11-16 20:00:00|48.34|46.14|49.24|47.04|49.43|47.23|48.18|45.98|0
1637096400000|2021-11-16 21:00:00|49.17|46.97|49.4|46.8|49.48|47.16|48.88|46.41|0
1637100000000|2021-11-16 22:00:00|49.41|46.81|49.34|46.74|49.41|46.81|49.31|46.71|0
1637103600000|2021-11-16 23:00:00|49.31|46.71|49.01|46.41|49.57|46.97|48.89|46.29|0
1637107200000|2021-11-17 00:00:00|49.04|46.44|49.08|46.48|49.24|46.64|48.9|46.3|0
1637110800000|2021-11-17 01:00:00|49.11|46.51|49.18|46.58|49.32|46.72|49|46.4|0
1637114400000|2021-11-17 02:00:00|49.15|46.55|49.95|47.35|50|47.4|49.08|46.48|0
1637118000000|2021-11-17 03:00:00|49.97|47.37|50.41|47.81|50.58|47.98|49.82|47.22|0
1637121600000|2021-11-17 04:00:00|50.38|47.78|50.06|47.46|50.38|47.78|50|47.4|0
1637125200000|2021-11-17 05:00:00|50.03|47.43|50.13|47.53|50.18|47.58|49.79|47.19|0
1637128800000|2021-11-17 06:00:00|50.16|47.56|49.91|47.31|50.22|47.62|49.76|47.16|0
1637132400000|2021-11-17 07:00:00|49.88|47.28|49.61|47.01|50.16|47.56|49.53|46.93|0
1637136000000|2021-11-17 08:00:00|49.56|46.96|49.24|47.04|49.93|47.46|49.1|46.57|0
1637139600000|2021-11-17 09:00:00|49.22|47.02|49.84|47.64|49.91|47.71|49.22|47.02|0
1637143200000|2021-11-17 10:00:00|49.82|47.62|49.91|47.71|49.96|47.76|49.71|47.51|0
1637146800000|2021-11-17 11:00:00|49.88|47.68|49.75|47.55|50.05|47.85|49.67|47.47|0
1637150400000|2021-11-17 12:00:00|49.72|47.52|49.83|47.63|49.83|47.63|49.45|47.25|0
1637154000000|2021-11-17 13:00:00|49.81|47.61|50.09|47.89|50.54|48.34|49.81|47.61|0
1637157600000|2021-11-17 14:00:00|50.06|47.86|52.67|50.47|52.94|50.74|49.76|47.56|0
1637161200000|2021-11-17 15:00:00|52.84|50.64|51.29|49.09|52.9|50.7|51.11|48.91|0
1637164800000|2021-11-17 16:00:00|51.32|49.12|50.51|48.31|51.74|49.54|50.41|48.21|0
1637168400000|2021-11-17 17:00:00|50.47|48.27|52.09|49.89|52.64|50.44|50.38|48.18|0
1637172000000|2021-11-17 18:00:00|52.05|49.85|51.23|49.03|52.29|50.09|51.17|48.97|0
1637175600000|2021-11-17 19:00:00|51.22|49.02|51.5|49.3|52.18|49.98|51.2|49|0
1637179200000|2021-11-17 20:00:00|51.47|49.27|52.49|50.29|52.66|50.46|51.44|49.24|0
1637182800000|2021-11-17 21:00:00|52.45|50.25|53.08|50.48|53.12|50.82|52.45|50.15|0
1637186400000|2021-11-17 22:00:00|53.09|50.49|53.14|50.54|53.14|50.54|53.05|50.45|0
1637190000000|2021-11-17 23:00:00|53.04|50.44|52.6|50|53.15|50.55|52.6|50|0
1637193600000|2021-11-18 00:00:00|52.63|50.03|52.5|49.9|52.73|50.13|52.28|49.68|0
1637197200000|2021-11-18 01:00:00|52.44|49.84|52.58|49.98|52.68|50.08|52.4|49.8|0
1637200800000|2021-11-18 02:00:00|52.61|50.01|52.48|49.88|52.87|50.27|52.26|49.66|0
1637204400000|2021-11-18 03:00:00|52.52|49.92|52.42|49.82|52.64|50.04|52.3|49.7|0
1637208000000|2021-11-18 04:00:00|52.41|49.81|52.13|49.53|52.42|49.82|52.1|49.5|0
1637211600000|2021-11-18 05:00:00|52.1|49.5|52.04|49.44|52.1|49.5|51.79|49.19|0
1637215200000|2021-11-18 06:00:00|52.06|49.46|51.82|49.22|52.07|49.47|51.79|49.19|0
1637218800000|2021-11-18 07:00:00|51.85|49.25|51.53|48.93|51.91|49.31|51.46|48.86|0
1637222400000|2021-11-18 08:00:00|51.54|48.94|50.52|48.32|52.14|49.94|50.52|48.32|0
1637226000000|2021-11-18 09:00:00|50.55|48.35|50.95|48.75|50.95|48.75|49.89|47.69|0
1637229600000|2021-11-18 10:00:00|50.92|48.72|50.63|48.43|51.18|48.98|50.63|48.43|0
1637233200000|2021-11-18 11:00:00|50.67|48.47|50.61|48.41|50.91|48.71|50.36|48.16|0
1637236800000|2021-11-18 12:00:00|50.58|48.38|51.07|48.87|51.14|48.94|50.54|48.34|0
1637240400000|2021-11-18 13:00:00|51.04|48.84|51.08|48.88|51.19|48.99|50.73|48.53|0
1637244000000|2021-11-18 14:00:00|51.04|48.84|52.55|50.35|52.85|50.65|50.68|48.48|0
1637247600000|2021-11-18 15:00:00|52.62|50.42|54.85|52.65|58.46|56.26|52.31|50.11|0
1637251200000|2021-11-18 16:00:00|54.81|52.61|52.93|50.73|55.34|53.14|52.19|49.99|0
1637254800000|2021-11-18 17:00:00|52.89|50.69|52.83|50.63|53.17|50.97|51.59|49.39|0
1637258400000|2021-11-18 18:00:00|52.87|50.67|52.48|50.28|53|50.8|52.13|49.93|0
1637262000000|2021-11-18 19:00:00|52.51|50.31|52.29|50.09|53.36|51.16|52.22|50.02|0
1637265600000|2021-11-18 20:00:00|52.25|50.05|52.83|50.63|53.16|50.96|51.87|49.67|0
1637269200000|2021-11-18 21:00:00|52.79|50.59|53.42|50.82|54.09|51.89|52.43|50.23|0
1637272800000|2021-11-18 22:00:00|53.41|50.81|53.38|50.78|53.43|50.83|53.36|50.76|0
1637276400000|2021-11-18 23:00:00|53.29|50.69|53.38|50.78|53.67|51.07|53.1|50.5|0
1637280000000|2021-11-19 00:00:00|53.41|50.81|53.19|50.59|53.5|50.9|53.04|50.44|0
1637283600000|2021-11-19 01:00:00|53.22|50.62|52.45|49.85|53.48|50.88|52.11|49.51|0
1637287200000|2021-11-19 02:00:00|52.4|49.8|51.47|48.87|52.53|49.93|51.47|48.87|0
1637290800000|2021-11-19 03:00:00|51.44|48.84|51.32|48.72|51.63|49.03|51.08|48.48|0
1637294400000|2021-11-19 04:00:00|51.35|48.75|51.32|48.72|51.38|48.78|51.09|48.49|0
1637298000000|2021-11-19 05:00:00|51.39|48.79|51.52|48.92|51.57|48.97|51.19|48.59|0
1637301600000|2021-11-19 06:00:00|51.49|48.89|51.24|48.64|51.52|48.92|51.06|48.46|0
1637305200000|2021-11-19 07:00:00|51.27|48.67|51.27|48.67|51.33|48.73|50.77|48.17|0
1637308800000|2021-11-19 08:00:00|51.31|48.71|51.74|49.54|52.9|50.3|51.24|48.64|0
1637312400000|2021-11-19 09:00:00|51.78|49.58|53.9|51.7|53.97|51.77|51.57|49.37|0
1637316000000|2021-11-19 10:00:00|53.97|51.77|54.41|52.21|56.88|54.68|53.07|50.87|0
1637319600000|2021-11-19 11:00:00|54.39|52.19|56.7|54.5|57.05|54.85|54.23|52.03|0
1637323200000|2021-11-19 12:00:00|56.66|54.46|56.86|54.66|57.03|54.83|55.37|53.17|0
1637326800000|2021-11-19 13:00:00|56.81|54.61|55.24|53.04|57.08|54.88|54.94|52.74|0
1637330400000|2021-11-19 14:00:00|55.31|53.11|53.3|51.1|55.82|53.62|53.26|51.06|0
1637334000000|2021-11-19 15:00:00|53.33|51.13|55.5|53.3|56.01|53.81|53.26|51.06|0
1637337600000|2021-11-19 16:00:00|55.54|53.34|52.55|50.35|55.57|53.37|52.42|50.22|0
1637341200000|2021-11-19 17:00:00|52.53|50.33|52.03|49.83|52.55|50.35|51.23|49.03|0
1637344800000|2021-11-19 18:00:00|52|49.8|53.02|50.82|54.38|52.18|51.86|49.66|0
1637348400000|2021-11-19 19:00:00|53.01|50.81|54.13|51.93|54.55|52.35|52.34|50.14|0
1637352000000|2021-11-19 20:00:00|54.16|51.96|54.71|52.51|55.09|52.89|53.93|51.73|0
1637355600000|2021-11-19 21:00:00|54.68|52.48|54.57|52.37|54.88|52.68|54.47|52.27|0
1637568000000|2021-11-22 08:00:00|51.44|48.84|51.65|49.45|52.04|49.7|51.01|48.81|0
1637571600000|2021-11-22 09:00:00|51.68|49.48|50.96|48.76|51.81|49.61|50.69|48.49|0
1637575200000|2021-11-22 10:00:00|50.93|48.73|50.87|48.67|51.04|48.84|50.57|48.37|0
1637578800000|2021-11-22 11:00:00|50.9|48.7|51.1|48.9|51.2|49|50.12|47.92|0
1637582400000|2021-11-22 12:00:00|51.14|48.94|51.12|48.92|51.45|49.25|50.75|48.55|0
1637586000000|2021-11-22 13:00:00|51.19|48.99|50.77|48.57|51.77|49.57|50.61|48.41|0
1637589600000|2021-11-22 14:00:00|50.71|48.51|49.21|47.01|51|48.8|48.12|45.92|0
1637593200000|2021-11-22 15:00:00|49.08|46.88|49.03|46.83|49.21|47.01|48.19|45.99|0
1637596800000|2021-11-22 16:00:00|49|46.8|54.15|51.95|54.76|52.56|48.93|46.73|0
1637600400000|2021-11-22 17:00:00|54.22|52.02|51.96|49.76|54.74|52.54|51.38|49.18|0
1637604000000|2021-11-22 18:00:00|51.99|49.79|51.93|49.73|52.42|50.22|51.33|49.13|0
1637607600000|2021-11-22 19:00:00|51.87|49.67|50.27|48.07|52.06|49.86|50.14|47.94|0
1637611200000|2021-11-22 20:00:00|50.24|48.04|57.33|55.13|57.52|55.32|49.48|47.28|0
1637614800000|2021-11-22 21:00:00|57.19|54.99|55.72|53.12|58.13|55.93|55.59|53.1|0
1637618400000|2021-11-22 22:00:00|55.71|53.11|55.73|53.13|55.8|53.2|55.66|53.06|0
1637622000000|2021-11-22 23:00:00|55.55|52.95|55.5|52.9|55.68|53.08|55.18|52.58|0
1637625600000|2021-11-23 00:00:00|55.47|52.87|55.34|52.74|55.88|53.28|54.97|52.37|0
1637629200000|2021-11-23 01:00:00|55.3|52.7|55.93|53.33|56.14|53.54|55.16|52.56|0
1637632800000|2021-11-23 02:00:00|55.89|53.29|56.35|53.75|57.32|54.72|55.86|53.26|0
1637636400000|2021-11-23 03:00:00|56.28|53.68|56.32|53.72|56.54|53.94|55.96|53.36|0
1637640000000|2021-11-23 04:00:00|56.25|53.65|55.88|53.28|56.3|53.7|55.77|53.17|0
1637643600000|2021-11-23 05:00:00|55.86|53.26|57.04|54.44|57.47|54.87|55.74|53.14|0
1637647200000|2021-11-23 06:00:00|57.07|54.47|56.87|54.27|57.59|54.99|56.61|54.01|0
1637650800000|2021-11-23 07:00:00|56.9|54.3|57.47|54.87|58.93|56.33|56.64|54.04|0
1637654400000|2021-11-23 08:00:00|57.53|54.93|58.7|56.5|59.97|57.77|57.12|54.52|0
1637658000000|2021-11-23 09:00:00|58.72|56.52|56.07|53.87|59.36|57.16|56.07|53.87|0
1637661600000|2021-11-23 10:00:00|56.04|53.84|56.08|53.88|56.08|53.88|55.39|53.19|0
1637665200000|2021-11-23 11:00:00|55.97|53.77|55.86|53.66|57.24|55.04|55.45|53.25|0
1637668800000|2021-11-23 12:00:00|55.81|53.61|56.01|53.81|56.41|54.21|55.23|53.03|0
1637672400000|2021-11-23 13:00:00|56.04|53.84|55.9|53.7|56.29|54.09|55.52|53.32|0
1637676000000|2021-11-23 14:00:00|55.89|53.69|53.53|51.33|57.49|55.29|52.93|50.73|0
1637679600000|2021-11-23 15:00:00|53.63|51.43|59.58|57.38|59.66|57.46|53.43|51.23|0
1637683200000|2021-11-23 16:00:00|59.62|57.42|58.11|55.91|60.52|58.32|56.5|54.3|0
1637686800000|2021-11-23 17:00:00|58.19|55.99|59.1|56.9|59.6|57.4|57.42|55.22|0
1637690400000|2021-11-23 18:00:00|59.13|56.93|58.6|56.4|60.51|58.31|57.67|55.47|0
1637694000000|2021-11-23 19:00:00|58.56|56.36|56.11|53.91|59.61|57.41|55.74|53.54|0
1637697600000|2021-11-23 20:00:00|56.08|53.88|55.46|53.26|56.92|54.72|54.01|51.81|0
1637701200000|2021-11-23 21:00:00|55.63|53.43|56.06|53.46|56.68|54.44|55.63|53.41|0
1637704800000|2021-11-23 22:00:00|56.04|53.44|56.06|53.46|56.14|53.54|56|53.4|0
1637708400000|2021-11-23 23:00:00|55.86|53.26|56.34|53.74|56.44|53.84|55.69|53.09|0
1637712000000|2021-11-24 00:00:00|56.3|53.7|55.92|53.32|56.3|53.7|55.6|53|0
1637715600000|2021-11-24 01:00:00|55.89|53.29|55.59|52.99|55.92|53.32|55.43|52.83|0
1637719200000|2021-11-24 02:00:00|55.62|53.02|56.14|53.54|56.3|53.7|55.62|53.02|0
1637722800000|2021-11-24 03:00:00|56.13|53.53|56.43|53.83|56.84|54.24|56.07|53.47|0
1637726400000|2021-11-24 04:00:00|56.46|53.86|56.82|54.22|57.16|54.56|56.43|53.83|0
1637730000000|2021-11-24 05:00:00|56.85|54.25|55.4|52.8|56.85|54.25|55.4|52.8|0
1637733600000|2021-11-24 06:00:00|55.44|52.84|55.1|52.5|55.5|52.9|54.83|52.23|0
1637737200000|2021-11-24 07:00:00|55|52.4|55.79|53.19|55.97|53.37|54.82|52.22|0
1637740800000|2021-11-24 08:00:00|55.76|53.16|55.58|53.38|56.12|53.78|55.24|52.73|0
1637744400000|2021-11-24 09:00:00|55.61|53.41|57.16|54.96|57.55|55.35|55.22|53.02|0
1637748000000|2021-11-24 10:00:00|57.19|54.99|57.73|55.53|57.75|55.55|56.23|54.03|0
1637751600000|2021-11-24 11:00:00|57.69|55.49|56|53.8|58.59|56.39|55.17|52.97|0
1637755200000|2021-11-24 12:00:00|55.89|53.69|56.49|54.29|56.82|54.62|55.51|53.31|0
1637758800000|2021-11-24 13:00:00|56.46|54.26|57.53|55.33|57.93|55.73|55.53|53.33|0
1637762400000|2021-11-24 14:00:00|57.57|55.37|58.28|56.08|59.35|57.15|57.1|54.9|0
1637766000000|2021-11-24 15:00:00|58.5|56.3|55.7|53.5|58.99|56.79|55.63|53.43|0
1637769600000|2021-11-24 16:00:00|55.74|53.54|54.92|52.72|56.37|54.17|54.05|51.85|0
1637773200000|2021-11-24 17:00:00|54.88|52.68|53.19|50.99|55.35|53.15|52.67|50.47|0
1637776800000|2021-11-24 18:00:00|53.15|50.95|53.39|51.19|53.43|51.23|52.71|50.51|0
1637780400000|2021-11-24 19:00:00|53.41|51.21|52.57|50.37|55.77|53.57|52.3|50.1|0
1637784000000|2021-11-24 20:00:00|52.6|50.4|51.29|49.09|52.87|50.67|51.09|48.89|0
1637787600000|2021-11-24 21:00:00|51.19|48.99|51.22|48.62|51.49|49.29|51.01|48.41|0
1637791200000|2021-11-24 22:00:00|51.23|48.63|51.23|48.63|51.27|48.67|51.23|48.63|0
1637913600000|2021-11-26 08:00:00|74.57|71.19|77.2|74.34|81.22|78.36|74.1|70.72|0
1637917200000|2021-11-26 09:00:00|77.15|74.29|78.6|75.74|80.17|77.31|76.33|73.47|0
1637920800000|2021-11-26 10:00:00|78.56|75.7|74.66|71.8|78.69|75.83|73.24|70.38|0
1637924400000|2021-11-26 11:00:00|74.7|71.84|74.42|71.56|75.11|72.25|72.88|70.02|0
1637928000000|2021-11-26 12:00:00|74.38|71.52|72.4|69.54|74.38|71.52|70.49|67.63|0
1637931600000|2021-11-26 13:00:00|72.32|69.46|72.37|69.51|73.28|70.42|71.52|68.66|0
1637935200000|2021-11-26 14:00:00|72.45|69.59|74.98|72.12|76.01|73.15|68.68|65.82|0
1637938800000|2021-11-26 15:00:00|75.36|72.5|78.78|74.82|80.76|77.9|75.24|72.38|0
1637942400000|2021-11-26 16:00:00|78.96|75|85.58|81.62|88.51|84.55|78.95|74.99|0
1637946000000|2021-11-26 17:00:00|85.49|81.53|85.54|81.58|87.64|83.68|81.06|77.1|0
1637949600000|2021-11-26 18:00:00|84.4|80.44|93.23|89.27|93.62|89.66|84.4|80.44|0
1638172800000|2021-11-29 08:00:00|71.5|68.9|73.12|70.92|73.92|71.72|71.13|68.9|0
1638176400000|2021-11-29 09:00:00|73.08|70.88|74.09|71.89|74.13|71.93|71.7|69.5|0
1638180000000|2021-11-29 10:00:00|74.01|71.81|69.72|67.52|74.09|71.89|69.38|67.18|0
1638183600000|2021-11-29 11:00:00|69.7|67.5|69.47|67.27|69.78|67.58|68.32|66.12|0
1638187200000|2021-11-29 12:00:00|69.51|67.31|69.46|67.26|71.1|68.9|69.3|67.1|0
1638190800000|2021-11-29 13:00:00|69.38|67.18|67.62|65.42|70.29|68.09|67.31|65.11|0
1638194400000|2021-11-29 14:00:00|67.58|65.38|67.05|64.85|69.7|67.5|66.74|64.54|0
1638198000000|2021-11-29 15:00:00|67.13|64.93|69.03|66.83|70.39|68.19|66.42|64.22|0
1638201600000|2021-11-29 16:00:00|68.99|66.79|63.64|61.44|69.52|67.32|63.44|61.24|0
1638205200000|2021-11-29 17:00:00|63.6|61.4|57.32|55.12|64.28|62.08|57.08|54.88|0
1638208800000|2021-11-29 18:00:00|57.28|55.08|57.14|54.94|58.01|55.81|56.71|54.51|0
1638212400000|2021-11-29 19:00:00|57.11|54.91|57.83|55.63|58.24|56.04|57.07|54.87|0
1638216000000|2021-11-29 20:00:00|57.86|55.66|61.07|58.87|61.07|58.87|56.93|54.73|0
1638219600000|2021-11-29 21:00:00|60.88|58.68|60.14|57.54|60.88|58.68|59.86|57.26|0
1638223200000|2021-11-29 22:00:00|60.16|57.56|59.87|57.27|60.29|57.69|59.85|57.25|0
1638226800000|2021-11-29 23:00:00|59.96|57.36|60.16|57.56|60.42|57.82|59.06|56.46|0
1638230400000|2021-11-30 00:00:00|60.12|57.52|59.72|57.12|60.48|57.88|59.58|56.98|0
1638234000000|2021-11-30 01:00:00|59.69|57.09|59.8|57.2|60|57.4|59.44|56.84|0
1638237600000|2021-11-30 02:00:00|59.84|57.24|60.35|57.75|60.96|58.36|59.69|57.09|0
1638241200000|2021-11-30 03:00:00|60.32|57.72|60.84|58.24|61.41|58.81|60.28|57.68|0
1638244800000|2021-11-30 04:00:00|60.73|58.13|60.92|58.32|61.41|58.81|60.45|57.85|0
1638248400000|2021-11-30 05:00:00|60.96|58.36|73.36|70.76|73.36|70.76|60.88|58.28|0
1638252000000|2021-11-30 06:00:00|73.27|70.67|73.41|70.81|79.15|76.55|71.63|69.03|0
1638255600000|2021-11-30 07:00:00|73.43|70.83|74.68|72.08|77.51|74.91|69.46|66.86|0
1638259200000|2021-11-30 08:00:00|74.63|72.03|76.1|73.9|77.18|74.98|74.37|72.03|0
1638262800000|2021-11-30 09:00:00|76.05|73.85|77.26|75.06|79.81|77.61|76.05|73.85|0
1638266400000|2021-11-30 10:00:00|77.35|75.15|77.33|75.13|79.05|76.85|77.02|74.82|0
1638270000000|2021-11-30 11:00:00|77.28|75.08|77.51|75.31|78.69|76.49|76.34|74.14|0
1638273600000|2021-11-30 12:00:00|77.42|75.22|75.86|73.66|77.42|75.22|74.51|72.31|0
1638277200000|2021-11-30 13:00:00|75.77|73.57|73.44|71.24|77.01|74.81|73.27|71.07|0
1638280800000|2021-11-30 14:00:00|73.4|71.2|68.79|66.59|74.62|72.42|67.78|65.58|0
1638284400000|2021-11-30 15:00:00|69.05|66.85|81.27|79.07|81.27|79.07|64.31|62.11|0
1638288000000|2021-11-30 16:00:00|81.36|79.16|81.81|79.61|83.79|81.59|76.19|73.99|0
1638291600000|2021-11-30 17:00:00|81.9|79.7|82.14|79.94|83.88|81.68|79.56|77.36|0
1638295200000|2021-11-30 18:00:00|82|79.8|79.01|76.81|83.84|81.64|78.96|76.76|0
1638298800000|2021-11-30 19:00:00|79.1|76.9|84.43|82.23|85.14|82.94|77.48|75.28|0
1638302400000|2021-11-30 20:00:00|84.53|82.33|85.28|83.08|88.15|85.95|82.66|80.46|0
1638306000000|2021-11-30 21:00:00|86.38|84.18|80.52|77.92|86.38|84.18|80.48|77.88|0
1638309600000|2021-11-30 22:00:00|80.54|77.94|80.43|77.83|80.68|78.08|80.4|77.8|0
1638313200000|2021-11-30 23:00:00|80.17|77.57|80.69|78.09|81.43|78.83|78.8|76.2|0
1638316800000|2021-12-01 00:00:00|80.6|78|81.8|79.2|82.96|80.36|79.38|76.78|0
1638320400000|2021-12-01 01:00:00|81.89|79.29|79.27|76.67|82.63|80.03|78.87|76.27|0
1638324000000|2021-12-01 02:00:00|79.22|76.62|77.77|75.17|79.33|76.73|77.77|75.17|0
1638327600000|2021-12-01 03:00:00|77.81|75.21|78.35|75.75|79.2|76.6|77.74|75.14|0
1638331200000|2021-12-01 04:00:00|78.26|75.66|76.51|73.91|78.26|75.66|76.36|73.76|0
1638334800000|2021-12-01 05:00:00|76.47|73.87|75.04|72.44|77.16|74.56|72.7|70.1|0
1638338400000|2021-12-01 06:00:00|75.08|72.48|73.01|70.41|75.51|72.91|72.14|69.54|0
1638342000000|2021-12-01 07:00:00|73.05|70.45|72.38|69.78|76.31|73.71|71.76|69.16|0
1638345600000|2021-12-01 08:00:00|72.34|69.74|72.06|69.86|74.12|71.92|71.64|69.42|0
1638349200000|2021-12-01 09:00:00|72.1|69.9|69.12|66.92|72.23|70.03|68.56|66.36|0
1638352800000|2021-12-01 10:00:00|69.16|66.96|69.25|67.05|69.97|67.77|68.89|66.69|0
1638356400000|2021-12-01 11:00:00|69.21|67.01|68.73|66.53|70.23|68.03|68.65|66.45|0
1638360000000|2021-12-01 12:00:00|68.77|66.57|68.16|65.96|69.37|67.17|67.37|65.17|0
1638363600000|2021-12-01 13:00:00|68.12|65.92|68.58|66.38|69.25|67.05|67.77|65.57|0
1638367200000|2021-12-01 14:00:00|68.62|66.42|68.82|66.62|71.06|68.86|68.08|65.88|0
1638370800000|2021-12-01 15:00:00|68.86|66.66|65.7|63.5|69.17|66.97|65.47|63.27|0
1638374400000|2021-12-01 16:00:00|65.51|63.31|68.39|66.19|68.92|66.72|63.75|61.55|0
1638378000000|2021-12-01 17:00:00|68.51|66.31|72.06|69.86|72.4|70.2|66.71|64.51|0
1638381600000|2021-12-01 18:00:00|72.23|70.03|76.78|74.58|79.87|77.67|70.93|68.73|0
1638385200000|2021-12-01 19:00:00|77.04|74.84|80.35|78.15|82.42|80.22|76.47|74.27|0
1638388800000|2021-12-01 20:00:00|80.32|78.12|104.25|102.05|104.3|102.1|79.85|77.65|0
1638392400000|2021-12-01 21:00:00|104.03|101.83|100.93|98.73|106.28|104.08|100.77|98.57|0
1638396000000|2021-12-01 22:00:00|102.84|100.24|102.01|99.41|102.93|100.33|101.96|99.36|0
1638399600000|2021-12-01 23:00:00|101.99|99.39|98.75|96.15|102.75|100.15|98.49|95.89|0
1638403200000|2021-12-02 00:00:00|98.72|96.12|99.49|96.89|100.6|98|97.58|94.98|0
1638406800000|2021-12-02 01:00:00|99.28|96.68|92.85|90.25|100.22|97.62|92.69|90.09|0
1638410400000|2021-12-02 02:00:00|92.9|90.3|91.35|88.75|94.33|91.73|91.23|88.63|0
1638414000000|2021-12-02 03:00:00|91.33|88.73|92.51|89.91|93.46|90.86|91.3|88.7|0
1638417600000|2021-12-02 04:00:00|92.31|89.71|90.76|88.16|92.7|90.1|90.03|87.43|0
1638421200000|2021-12-02 05:00:00|90.81|88.21|90.1|87.5|91.36|88.76|89.83|87.23|0
1638424800000|2021-12-02 06:00:00|90.07|87.47|87.94|85.34|90.96|88.36|87.8|85.2|0
1638428400000|2021-12-02 07:00:00|87.84|85.24|91.18|88.58|91.23|88.63|87.23|84.63|0
1638432000000|2021-12-02 08:00:00|91.03|88.43|90.79|88.59|93.15|90.95|90.18|87.58|0
1638435600000|2021-12-02 09:00:00|90.84|88.64|87.8|85.6|91.29|89.09|85.82|83.62|0
1638439200000|2021-12-02 10:00:00|87.7|85.5|86.8|84.6|90.87|88.67|86.49|84.29|0
1638442800000|2021-12-02 11:00:00|86.85|84.65|87.5|85.3|88.35|86.15|86.7|84.5|0
1638446400000|2021-12-02 12:00:00|87.55|85.35|92.91|90.71|95.87|93.67|86.88|84.68|0
1638450000000|2021-12-02 13:00:00|92.96|90.76|93.11|90.91|94|91.8|90.24|88.04|0
1638453600000|2021-12-02 14:00:00|93.16|90.96|84.58|82.38|96.14|93.94|84.44|82.24|0
1638457200000|2021-12-02 15:00:00|84.44|82.24|93.89|91.69|98.56|96.36|83.63|81.43|0
1638460800000|2021-12-02 16:00:00|93.97|91.77|86.67|84.47|95.25|93.05|86.1|83.9|0
1638464400000|2021-12-02 17:00:00|86.57|84.37|85.08|82.88|87.38|85.18|82.47|80.27|0
1638468000000|2021-12-02 18:00:00|84.89|82.69|85.69|83.49|89.7|87.5|84.32|82.12|0
1638471600000|2021-12-02 19:00:00|85.73|83.53|85.3|83.1|87.09|84.89|83.97|81.77|0
1638475200000|2021-12-02 20:00:00|85.16|82.96|84.44|82.24|86.66|84.46|81.12|78.92|0
1638478800000|2021-12-02 21:00:00|83.98|81.78|81.73|79.13|84.63|82.43|81.59|78.99|0
1638482400000|2021-12-02 22:00:00|81.71|79.11|81.62|79.02|81.86|79.26|81.38|78.78|0
1638486000000|2021-12-02 23:00:00|81.6|79|87.34|84.74|87.68|85.08|81.07|78.47|0
1638489600000|2021-12-03 00:00:00|87.39|84.79|86.63|84.03|88.31|85.71|85.7|83.1|0
1638493200000|2021-12-03 01:00:00|86.66|84.06|88.71|86.11|90.59|87.99|85.4|82.8|0
1638496800000|2021-12-03 02:00:00|88.76|86.16|88.14|85.54|89.39|86.79|88.02|85.42|0
1638500400000|2021-12-03 03:00:00|88.19|85.59|86.06|83.46|88.31|85.71|85.66|83.06|0
1638504000000|2021-12-03 04:00:00|86.04|83.44|84.77|82.17|86.04|83.44|84.18|81.58|0
1638507600000|2021-12-03 05:00:00|84.73|82.13|82.07|79.47|85.28|82.68|81.15|78.55|0
1638511200000|2021-12-03 06:00:00|81.93|79.33|82.03|79.43|82.53|79.93|81.18|78.58|0
1638514800000|2021-12-03 07:00:00|81.94|79.34|81.28|78.68|83.43|80.83|81.12|78.52|0
1638518400000|2021-12-03 08:00:00|81.19|78.59|83.38|81.18|83.9|81.7|81.03|78.43|0
1638522000000|2021-12-03 09:00:00|83.42|81.22|83.62|81.42|84.03|81.83|82.21|80.01|0
1638525600000|2021-12-03 10:00:00|83.6|81.4|86.3|84.1|86.97|84.77|83.15|80.95|0
1638529200000|2021-12-03 11:00:00|86.49|84.29|83.99|81.79|86.58|84.38|83.9|81.7|0
1638532800000|2021-12-03 12:00:00|84.04|81.84|83.31|81.11|84.54|82.34|82.75|80.55|0
1638536400000|2021-12-03 13:00:00|83.26|81.06|77.21|75.01|83.45|81.25|76.38|74.18|0
1638540000000|2021-12-03 14:00:00|77.13|74.93|88.98|86.78|89.76|87.56|74.84|72.64|0
1638543600000|2021-12-03 15:00:00|89.4|87.2|98.72|96.52|99.86|97.66|88.02|85.82|0
1638547200000|2021-12-03 16:00:00|98.9|96.7|104.32|102.12|104.32|102.12|95.24|93.04|0
1638550800000|2021-12-03 17:00:00|104.16|101.96|101.96|99.76|105.63|103.43|97.69|95.49|0
1638554400000|2021-12-03 18:00:00|102.07|99.87|111.17|108.97|111.23|109.03|100.51|98.31|0
1638558000000|2021-12-03 19:00:00|111.23|109.03|117.42|115.22|117.45|115.25|110.39|108.19|0
1638561600000|2021-12-03 20:00:00|117.6|115.4|100.23|98.03|119.43|117.23|99.82|97.62|0
1638565200000|2021-12-03 21:00:00|100.34|98.14|102.09|99.49|102.23|99.96|99.09|96.89|0
1638777600000|2021-12-06 08:00:00|89.04|86.44|89.02|86.82|90.43|88.23|88.25|85.91|0
1638781200000|2021-12-06 09:00:00|89.04|86.84|91.3|89.1|91.7|89.5|86.64|84.44|0
1638784800000|2021-12-06 10:00:00|91.25|89.05|96.04|93.84|96.4|94.2|89.37|87.17|0
1638788400000|2021-12-06 11:00:00|96.11|93.91|90.1|87.9|96.22|94.02|90.05|87.85|0
1638792000000|2021-12-06 12:00:00|90.08|87.88|91.41|89.21|91.91|89.71|89.71|87.51|0
1638795600000|2021-12-06 13:00:00|91.19|88.99|88.15|85.95|91.58|89.38|88.15|85.95|0
1638799200000|2021-12-06 14:00:00|88.25|86.05|87.34|85.14|93.77|91.57|86.03|83.83|0
1638802800000|2021-12-06 15:00:00|87.32|85.12|83.2|81|90.2|88|82.29|80.09|0
1638806400000|2021-12-06 16:00:00|83.25|81.05|85.84|83.64|86.51|84.31|83.02|80.82|0
1638810000000|2021-12-06 17:00:00|85.7|83.5|81.68|79.48|87.09|84.89|81.68|79.48|0
1638813600000|2021-12-06 18:00:00|81.36|79.16|78.99|76.79|82.64|80.44|77.33|75.13|0
1638817200000|2021-12-06 19:00:00|79.04|76.84|81.54|79.34|81.77|79.57|78.25|76.05|0
1638820800000|2021-12-06 20:00:00|81.64|79.44|81.39|79.19|82.56|80.36|79.73|77.53|0
1638824400000|2021-12-06 21:00:00|81.21|79.01|80.58|77.98|81.66|79.46|80.54|77.94|0
1638828000000|2021-12-06 22:00:00|80.57|77.97|80.6|78|80.73|78.13|80.57|77.97|0
1638831600000|2021-12-06 23:00:00|80.63|78.03|79.53|76.93|80.7|78.1|79.34|76.74|0
1638835200000|2021-12-07 00:00:00|79.39|76.79|79.53|76.93|80.57|77.97|79.35|76.75|0
1638838800000|2021-12-07 01:00:00|79.49|76.89|77.53|74.93|79.62|77.02|77.19|74.59|0
1638842400000|2021-12-07 02:00:00|77.6|75|78.51|75.91|78.69|76.09|77.49|74.89|0
1638846000000|2021-12-07 03:00:00|78.58|75.98|77.32|74.72|78.77|76.17|77.28|74.68|0
1638849600000|2021-12-07 04:00:00|77.3|74.7|76.37|73.77|77.41|74.81|76.13|73.53|0
1638853200000|2021-12-07 05:00:00|76.33|73.73|73.01|70.41|76.59|73.99|73.01|70.41|0
1638856800000|2021-12-07 06:00:00|73.05|70.45|72.97|70.37|73.73|71.13|72.73|70.13|0
1638860400000|2021-12-07 07:00:00|72.93|70.33|67.7|65.1|75.39|72.79|67.7|65.1|0
1638864000000|2021-12-07 08:00:00|67.68|65.08|65.38|63.18|68.14|65.74|65.19|62.99|0
1638867600000|2021-12-07 09:00:00|65.34|63.14|65.03|62.83|66.54|64.34|64.35|62.15|0
1638871200000|2021-12-07 10:00:00|64.99|62.79|63.61|61.41|65.07|62.87|62.85|60.65|0
1638874800000|2021-12-07 11:00:00|63.65|61.45|63.88|61.68|64.29|62.09|63.54|61.34|0
1638878400000|2021-12-07 12:00:00|63.84|61.64|63.92|61.72|64.53|62.33|63.65|61.45|0
1638882000000|2021-12-07 13:00:00|63.89|61.69|64.35|62.15|64.39|62.19|63.33|61.13|0
1638885600000|2021-12-07 14:00:00|64.39|62.19|59.04|56.84|64.45|62.25|59.04|56.84|0
1638889200000|2021-12-07 15:00:00|58.9|56.7|56.1|53.9|59.37|57.17|55.78|53.58|0
1638892800000|2021-12-07 16:00:00|56.09|53.89|56.57|54.37|56.69|54.49|55.57|53.37|0
1638896400000|2021-12-07 17:00:00|56.54|54.34|54.77|52.57|56.77|54.57|54.77|52.57|0
1638900000000|2021-12-07 18:00:00|54.8|52.6|53.67|51.47|54.87|52.67|53.06|50.86|0
1638903600000|2021-12-07 19:00:00|53.7|51.5|54.08|51.88|54.57|52.37|53.62|51.42|0
1638907200000|2021-12-07 20:00:00|54.15|51.95|55.54|53.34|59.02|56.82|53.87|51.67|0
1638910800000|2021-12-07 21:00:00|55.29|53.09|54.09|51.49|55.46|53.26|53.81|51.21|0
1638914400000|2021-12-07 22:00:00|54.05|51.45|53.91|51.31|54.06|51.46|53.83|51.23|0
1638918000000|2021-12-07 23:00:00|53.95|51.35|54.75|52.15|55.05|52.45|53.82|51.22|0
1638921600000|2021-12-08 00:00:00|54.78|52.18|53.34|50.74|55.59|52.99|53.34|50.74|0
1638925200000|2021-12-08 01:00:00|53.24|50.64|53.97|51.37|54.53|51.93|53.24|50.64|0
1638928800000|2021-12-08 02:00:00|53.94|51.34|53.06|50.46|54.01|51.41|52.67|50.07|0
1638932400000|2021-12-08 03:00:00|53.04|50.44|52.83|50.23|53.3|50.7|52.52|49.92|0
1638936000000|2021-12-08 04:00:00|52.84|50.24|52.91|50.31|53.18|50.58|52.56|49.96|0
1638939600000|2021-12-08 05:00:00|52.89|50.29|52.71|50.11|53.49|50.89|52.68|50.08|0
1638943200000|2021-12-08 06:00:00|52.74|50.14|53.24|50.64|53.39|50.79|52.64|50.04|0
1638946800000|2021-12-08 07:00:00|53.29|50.69|53.64|51.04|54.87|52.27|53.03|50.43|0
1638950400000|2021-12-08 08:00:00|53.66|51.06|52.78|50.58|54.04|51.84|52.77|50.57|0
1638954000000|2021-12-08 09:00:00|52.81|50.61|53.58|51.38|53.92|51.72|52.81|50.61|0
1638957600000|2021-12-08 10:00:00|53.51|51.31|54.9|52.7|54.91|52.71|53.46|51.26|0
1638961200000|2021-12-08 11:00:00|54.97|52.77|51.62|49.42|56.31|54.11|50.5|48.3|0
1638964800000|2021-12-08 12:00:00|51.39|49.19|52.56|50.36|53.15|50.95|50.72|48.52|0
1638968400000|2021-12-08 13:00:00|52.51|50.31|52.94|50.74|53.18|50.98|52.4|50.2|0
1638972000000|2021-12-08 14:00:00|52.97|50.77|53.85|51.65|54.75|52.55|52.41|50.21|0
1638975600000|2021-12-08 15:00:00|54.01|51.81|54.49|52.29|54.49|52.29|52.14|49.94|0
1638979200000|2021-12-08 16:00:00|54.4|52.2|51.35|49.15|54.68|52.48|51.13|48.93|0
1638982800000|2021-12-08 17:00:00|51.39|49.19|50.8|48.6|52.14|49.94|50.5|48.3|0
1638986400000|2021-12-08 18:00:00|50.78|48.58|50.24|48.04|50.93|48.73|49.79|47.59|0
1638990000000|2021-12-08 19:00:00|50.27|48.07|49.63|47.43|50.79|48.59|49.56|47.36|0
1638993600000|2021-12-08 20:00:00|49.66|47.46|49.07|46.87|49.85|47.65|47.97|45.77|0
1638997200000|2021-12-08 21:00:00|49.01|46.81|49.25|46.65|49.37|46.93|48.78|46.36|0
1639000800000|2021-12-08 22:00:00|49.29|46.69|49.21|46.61|49.31|46.71|49.16|46.56|0
1639004400000|2021-12-08 23:00:00|49.23|46.63|49.31|46.71|49.5|46.9|48.94|46.34|0
1639008000000|2021-12-09 00:00:00|49.34|46.74|49.44|46.84|49.65|47.05|49.18|46.58|0
1639011600000|2021-12-09 01:00:00|49.47|46.87|49.02|46.42|49.53|46.93|48.96|46.36|0
1639015200000|2021-12-09 02:00:00|48.99|46.39|48.39|45.79|49.14|46.54|48.33|45.73|0
1639018800000|2021-12-09 03:00:00|48.36|45.76|49.76|47.16|49.96|47.36|48.01|45.41|0
1639022400000|2021-12-09 04:00:00|49.83|47.23|49.86|47.26|50.28|47.68|49.34|46.74|0
1639026000000|2021-12-09 05:00:00|49.92|47.32|49.86|47.26|49.92|47.32|49.42|46.82|0
1639029600000|2021-12-09 06:00:00|49.83|47.23|49.28|46.68|49.89|47.29|49.19|46.59|0
1639033200000|2021-12-09 07:00:00|49.3|46.7|49.01|46.41|49.44|46.84|48.66|46.06|0
1639036800000|2021-12-09 08:00:00|48.98|46.38|49.4|47.2|50.05|47.85|48.34|46.14|0
1639040400000|2021-12-09 09:00:00|49.37|47.17|49.4|47.2|49.88|47.68|49.12|46.92|0
1639044000000|2021-12-09 10:00:00|49.39|47.19|49.97|47.77|50.77|48.57|49.18|46.98|0
1639047600000|2021-12-09 11:00:00|49.99|47.79|50.09|47.89|50.83|48.63|49.66|47.46|0
1639051200000|2021-12-09 12:00:00|50.13|47.93|49.53|47.33|50.6|48.4|49.14|46.94|0
1639054800000|2021-12-09 13:00:00|49.57|47.37|49.89|47.69|50.56|48.36|49.5|47.3|0
1639058400000|2021-12-09 14:00:00|49.86|47.66|48.69|46.49|49.86|47.66|47.75|45.55|0
1639062000000|2021-12-09 15:00:00|48.72|46.52|48.16|45.96|49.63|47.43|47.28|45.08|0
1639065600000|2021-12-09 16:00:00|48.1|45.9|48.88|46.68|49.1|46.9|47.58|45.38|0
1639069200000|2021-12-09 17:00:00|48.91|46.71|48.23|46.03|50.81|48.61|48.16|45.96|0
1639072800000|2021-12-09 18:00:00|48.26|46.06|49.35|47.15|50.04|47.84|47.98|45.78|0
1639076400000|2021-12-09 19:00:00|49.32|47.12|52.1|49.9|52.45|50.25|48.98|46.78|0
1639080000000|2021-12-09 20:00:00|52.13|49.93|54.29|52.09|55.39|53.19|50.68|48.48|0
1639083600000|2021-12-09 21:00:00|54.32|52.12|54.65|52.05|55.34|53.14|53.4|51.2|0
1639087200000|2021-12-09 22:00:00|54.62|52.02|54.44|51.84|54.65|52.05|54.32|51.72|0
1639090800000|2021-12-09 23:00:00|54.48|51.88|54.02|51.42|54.55|51.95|53.63|51.03|0
1639094400000|2021-12-10 00:00:00|53.95|51.35|54.5|51.9|54.64|52.04|53.7|51.1|0
1639098000000|2021-12-10 01:00:00|54.43|51.83|53.95|51.35|55.08|52.48|53.78|51.18|0
1639101600000|2021-12-10 02:00:00|53.99|51.39|53.78|51.18|54.06|51.46|53.74|51.14|0
1639105200000|2021-12-10 03:00:00|53.76|51.16|53.92|51.32|53.99|51.39|53.52|50.92|0
1639108800000|2021-12-10 04:00:00|53.89|51.29|54.3|51.7|54.3|51.7|53.73|51.13|0
1639112400000|2021-12-10 05:00:00|54.27|51.67|54.15|51.55|54.4|51.8|53.76|51.16|0
1639116000000|2021-12-10 06:00:00|54.18|51.58|53.5|50.9|54.22|51.62|53.5|50.9|0
1639119600000|2021-12-10 07:00:00|53.51|50.91|53.33|50.73|53.8|51.2|53.23|50.63|0
1639123200000|2021-12-10 08:00:00|53.26|50.66|52.01|49.81|53.43|50.88|51.98|49.78|0
1639126800000|2021-12-10 09:00:00|51.98|49.78|51.95|49.75|52.56|50.36|51.46|49.26|0
1639130400000|2021-12-10 10:00:00|51.91|49.71|51.79|49.59|52.88|50.68|51.75|49.55|0
1639134000000|2021-12-10 11:00:00|51.82|49.62|50.41|48.21|51.82|49.62|50.15|47.95|0
1639137600000|2021-12-10 12:00:00|50.44|48.24|51.04|48.84|51.19|48.99|50.34|48.14|0
1639141200000|2021-12-10 13:00:00|51.05|48.85|46.15|43.95|51.26|49.06|45.58|43.38|0
1639144800000|2021-12-10 14:00:00|46.09|43.89|47.81|45.61|48.07|45.87|45.24|43.04|0
1639148400000|2021-12-10 15:00:00|47.86|45.66|48.26|46.06|49.07|46.87|45.36|43.16|0
1639152000000|2021-12-10 16:00:00|48.23|46.03|47.82|45.62|51.09|48.89|47.54|45.34|0
1639155600000|2021-12-10 17:00:00|47.73|45.53|46.6|44.4|48.36|46.16|46.6|44.4|0
1639159200000|2021-12-10 18:00:00|46.63|44.43|46.07|43.87|46.85|44.65|45.94|43.74|0
1639162800000|2021-12-10 19:00:00|46.04|43.84|46.82|44.62|46.95|44.75|45.69|43.49|0
1639166400000|2021-12-10 20:00:00|46.87|44.67|44.43|42.23|47.1|44.9|44.16|41.96|0
1639170000000|2021-12-10 21:00:00|44.31|42.11|44.31|42.11|44.63|42.43|44.22|42.02|0
1639382400000|2021-12-13 08:00:00|42.85|40.25|42.56|40.36|43.23|41.03|42.16|39.96|0
1639386000000|2021-12-13 09:00:00|42.61|40.41|42.03|39.83|42.68|40.48|41.73|39.53|0
1639389600000|2021-12-13 10:00:00|42.02|39.82|42.16|39.96|42.59|40.39|41.87|39.67|0
1639393200000|2021-12-13 11:00:00|42.13|39.93|42.25|40.05|42.54|40.34|41.64|39.44|0
1639396800000|2021-12-13 12:00:00|42.42|40.22|42.79|40.59|42.88|40.68|42.35|40.15|0
1639400400000|2021-12-13 13:00:00|42.76|40.56|42.97|40.77|42.97|40.77|42.45|40.25|0
1639404000000|2021-12-13 14:00:00|42.95|40.75|47.72|45.52|48.14|45.94|42.94|40.74|0
1639407600000|2021-12-13 15:00:00|47.8|45.6|48.99|46.79|50.15|47.95|47.48|45.28|0
1639411200000|2021-12-13 16:00:00|49.08|46.88|49.63|47.43|50.41|48.21|48.76|46.56|0
1639414800000|2021-12-13 17:00:00|49.76|47.56|48.74|46.54|50.39|48.19|48.05|45.85|0
1639418400000|2021-12-13 18:00:00|48.81|46.61|48.45|46.25|49.41|47.21|48.32|46.12|0
1639422000000|2021-12-13 19:00:00|48.52|46.32|47.88|45.68|48.91|46.71|47.8|45.6|0
1639425600000|2021-12-13 20:00:00|47.91|45.71|50.02|47.82|50.25|48.05|47.4|45.2|0
1639429200000|2021-12-13 21:00:00|49.72|47.52|50.31|47.71|51.2|49|49.46|47.26|0
1639432800000|2021-12-13 22:00:00|50.3|47.7|50.41|47.81|50.49|47.89|50.29|47.69|0
1639436400000|2021-12-13 23:00:00|50.22|47.62|50.07|47.47|50.55|47.95|49.9|47.3|0
1639440000000|2021-12-14 00:00:00|50.1|47.5|49.44|46.84|50.1|47.5|49.41|46.81|0
1639443600000|2021-12-14 01:00:00|49.41|46.81|49.74|47.14|50|47.4|49.38|46.78|0
1639447200000|2021-12-14 02:00:00|49.77|47.17|49.94|47.34|50.01|47.41|49.58|46.98|0
1639450800000|2021-12-14 03:00:00|49.92|47.32|49.66|47.06|50.58|47.98|49.58|46.98|0
1639454400000|2021-12-14 04:00:00|49.64|47.04|49.74|47.14|49.91|47.31|49.54|46.94|0
1639458000000|2021-12-14 05:00:00|49.77|47.17|49.81|47.21|49.94|47.34|49.52|46.92|0
1639461600000|2021-12-14 06:00:00|49.77|47.17|49.45|46.85|50.1|47.5|49.22|46.62|0
1639465200000|2021-12-14 07:00:00|49.38|46.78|49.2|46.6|50.04|47.44|48.78|46.18|0
1639468800000|2021-12-14 08:00:00|49.13|46.53|49|46.8|49.13|46.8|48.21|46.01|0
1639472400000|2021-12-14 09:00:00|48.96|46.76|54.26|52.06|54.29|52.09|48.54|46.34|0
1639476000000|2021-12-14 10:00:00|54.19|51.99|53.77|51.57|54.57|52.37|53.33|51.13|0
1639479600000|2021-12-14 11:00:00|53.73|51.53|52.41|50.21|53.73|51.53|51.91|49.71|0
1639483200000|2021-12-14 12:00:00|52.38|50.18|52.1|49.9|52.46|50.26|51.37|49.17|0
1639486800000|2021-12-14 13:00:00|52.07|49.87|55.67|53.47|56.07|53.87|51.59|49.39|0
1639490400000|2021-12-14 14:00:00|55.7|53.5|54.84|52.64|56.84|54.64|53.27|51.07|0
1639494000000|2021-12-14 15:00:00|55.02|52.82|59.74|57.54|60.55|58.35|54.68|52.48|0
1639497600000|2021-12-14 16:00:00|59.92|57.72|60.79|58.59|61.25|59.05|57.37|55.17|0
1639501200000|2021-12-14 17:00:00|60.82|58.62|61.33|59.13|62.8|60.6|60.47|58.27|0
1639504800000|2021-12-14 18:00:00|61.37|59.17|58.93|56.73|61.61|59.41|57.33|55.13|0
1639508400000|2021-12-14 19:00:00|59|56.8|55.65|53.45|59.16|56.96|55.41|53.21|0
1639512000000|2021-12-14 20:00:00|55.69|53.49|55.42|53.22|56.73|54.53|52.5|50.3|0
1639515600000|2021-12-14 21:00:00|55.31|53.11|55.49|52.89|56.19|53.86|55.31|52.84|0
1639519200000|2021-12-14 22:00:00|55.55|52.95|55.56|52.96|55.65|53.05|55.51|52.91|0
1639522800000|2021-12-14 23:00:00|55.53|52.93|55.73|53.13|56.18|53.58|55.07|52.47|0
1639526400000|2021-12-15 00:00:00|55.66|53.06|54.94|52.34|55.8|53.2|54.7|52.1|0
1639530000000|2021-12-15 01:00:00|54.98|52.38|55.26|52.66|56.33|53.73|54.9|52.3|0
1639533600000|2021-12-15 02:00:00|55.3|52.7|54.98|52.38|55.9|53.3|54.91|52.31|0
1639537200000|2021-12-15 03:00:00|54.94|52.34|54.59|51.99|54.99|52.39|54.52|51.92|0
1639540800000|2021-12-15 04:00:00|54.55|51.95|54.59|51.99|54.78|52.18|54.46|51.86|0
1639544400000|2021-12-15 05:00:00|54.57|51.97|54.52|51.92|55.04|52.44|54.27|51.67|0
1639548000000|2021-12-15 06:00:00|54.34|51.74|55.49|52.89|55.67|53.07|54.09|51.49|0
1639551600000|2021-12-15 07:00:00|55.56|52.96|55.43|52.83|56.1|53.5|54.85|52.25|0
1639555200000|2021-12-15 08:00:00|55.25|52.65|54.98|52.78|55.37|53.17|54.26|52.06|0
1639558800000|2021-12-15 09:00:00|55|52.8|55.85|53.65|56.57|54.37|54.73|52.53|0
1639562400000|2021-12-15 10:00:00|55.89|53.69|55.09|52.89|56.03|53.83|55.06|52.86|0
1639566000000|2021-12-15 11:00:00|55.06|52.86|55.78|53.58|56.35|54.15|55.02|52.82|0
1639569600000|2021-12-15 12:00:00|55.75|53.55|55.49|53.29|55.75|53.55|54.85|52.65|0
1639573200000|2021-12-15 13:00:00|55.53|53.33|55.46|53.26|56.03|53.83|54.47|52.27|0
1639576800000|2021-12-15 14:00:00|55.53|53.33|59.24|57.04|59.58|57.38|54.76|52.56|0
1639580400000|2021-12-15 15:00:00|59.18|56.98|58.59|56.39|59.96|57.76|56.37|54.17|0
1639584000000|2021-12-15 16:00:00|58.52|56.32|59.92|57.72|60.93|58.73|58.1|55.9|0
1639587600000|2021-12-15 17:00:00|59.99|57.79|58.42|56.22|60.67|58.47|58.42|56.22|0
1639591200000|2021-12-15 18:00:00|58.45|56.25|57.71|55.51|58.87|56.67|57.62|55.42|0
1639594800000|2021-12-15 19:00:00|57.73|55.53|52.2|50|60.4|58.2|50.77|48.57|0
1639598400000|2021-12-15 20:00:00|52.03|49.83|42.58|40.38|52.17|49.97|41.6|39.4|0
1639602000000|2021-12-15 21:00:00|42.37|40.17|42.32|39.72|42.72|40.52|41.79|39.59|0
1639605600000|2021-12-15 22:00:00|42.33|39.73|42.24|39.64|42.33|39.73|42.15|39.55|0
1639609200000|2021-12-15 23:00:00|42.32|39.72|41.64|39.04|42.37|39.77|41.21|38.61|0
1639612800000|2021-12-16 00:00:00|41.66|39.06|42.13|39.53|42.42|39.82|41.66|39.06|0
1639616400000|2021-12-16 01:00:00|42.16|39.56|42.69|40.09|42.84|40.24|41.63|39.03|0
1639620000000|2021-12-16 02:00:00|42.6|40|42.02|39.42|42.63|40.03|41.86|39.26|0
1639623600000|2021-12-16 03:00:00|42.03|39.43|41.73|39.13|42.12|39.52|41.64|39.04|0
1639627200000|2021-12-16 04:00:00|41.64|39.04|40.98|38.38|41.7|39.1|40.98|38.38|0
1639630800000|2021-12-16 05:00:00|40.96|38.36|40.45|37.85|41.15|38.55|40.39|37.79|0
1639634400000|2021-12-16 06:00:00|40.48|37.88|40.2|37.6|40.53|37.93|39.88|37.28|0
1639638000000|2021-12-16 07:00:00|40.14|37.54|39.6|37|41.34|38.74|38.85|36.25|0
1639641600000|2021-12-16 08:00:00|39.63|37.03|38.81|36.61|40.4|38.2|38.6|36.4|0
1639645200000|2021-12-16 09:00:00|38.84|36.64|39.03|36.83|39.48|37.28|38.84|36.64|0
1639648800000|2021-12-16 10:00:00|39.06|36.86|39.04|36.84|39.91|37.71|38.83|36.63|0
1639652400000|2021-12-16 11:00:00|38.99|36.79|38.45|36.25|39.59|37.39|38.03|35.83|0
1639656000000|2021-12-16 12:00:00|38.48|36.28|39.15|36.95|39.32|37.12|38.48|36.28|0
1639659600000|2021-12-16 13:00:00|39.12|36.92|40.56|38.36|41.1|38.9|38.75|36.55|0
1639663200000|2021-12-16 14:00:00|40.53|38.33|42.4|40.2|42.4|40.2|39.87|37.67|0
1639666800000|2021-12-16 15:00:00|42.34|40.14|43.05|40.85|45.13|42.93|41.32|39.12|0
1639670400000|2021-12-16 16:00:00|43.08|40.88|45.02|42.82|45.55|43.35|42.99|40.79|0
1639674000000|2021-12-16 17:00:00|45.08|42.88|47.65|45.45|47.65|45.45|43.71|41.51|0
1639677600000|2021-12-16 18:00:00|47.62|45.42|47.41|45.21|47.62|45.42|45.94|43.74|0
1639681200000|2021-12-16 19:00:00|47.25|45.05|51.97|49.77|53.46|51.26|46.93|44.73|0
1639684800000|2021-12-16 20:00:00|52|49.8|50.13|47.93|53.24|51.04|47.96|45.76|0
1639688400000|2021-12-16 21:00:00|50.06|47.86|48.31|45.71|50.53|48.33|47.85|45.62|0
1639692000000|2021-12-16 22:00:00|48.4|45.8|48.48|45.88|48.68|46.08|48.33|45.73|0
1639695600000|2021-12-16 23:00:00|48.39|45.79|49.16|46.56|49.84|47.24|48.3|45.7|0
1639699200000|2021-12-17 00:00:00|49.09|46.49|48.41|45.81|49.13|46.53|48.15|45.55|0
1639702800000|2021-12-17 01:00:00|48.47|45.87|48.1|45.5|48.61|46.01|47.85|45.25|0
1639706400000|2021-12-17 02:00:00|48.08|45.48|48.38|45.78|48.55|45.95|47.95|45.35|0
1639710000000|2021-12-17 03:00:00|48.41|45.81|50.75|48.15|50.95|48.35|48.38|45.78|0
1639713600000|2021-12-17 04:00:00|50.76|48.16|49.52|46.92|51|48.4|49.39|46.79|0
1639717200000|2021-12-17 05:00:00|49.49|46.89|49.71|47.11|50.47|47.87|49.21|46.61|0
1639720800000|2021-12-17 06:00:00|49.72|47.12|49.72|47.12|50.43|47.83|49.22|46.62|0
1639724400000|2021-12-17 07:00:00|49.76|47.16|48.39|45.79|49.84|47.24|48.31|45.71|0
1639728000000|2021-12-17 08:00:00|48.37|45.77|49.09|46.89|49.5|47.3|47.72|45.35|0
1639731600000|2021-12-17 09:00:00|48.99|46.79|49.39|47.19|51.79|49.59|48.96|46.76|0
1639735200000|2021-12-17 10:00:00|49.42|47.22|50.53|48.33|51.25|49.05|49.19|46.99|0
1639738800000|2021-12-17 11:00:00|50.52|48.32|51.26|49.06|51.84|49.64|49.46|47.26|0
1639742400000|2021-12-17 12:00:00|51.29|49.09|54.72|52.52|55.48|53.28|51.05|48.85|0
1639746000000|2021-12-17 13:00:00|54.67|52.47|54.29|52.09|55.22|53.02|54.22|52.02|0
1639749600000|2021-12-17 14:00:00|54.26|52.06|58.19|55.99|60.67|58.47|53.93|51.73|0
1639753200000|2021-12-17 15:00:00|58.17|55.97|52.66|50.46|61.3|59.1|51.74|49.54|0
1639756800000|2021-12-17 16:00:00|52.59|50.39|54.98|52.78|56.48|54.28|50.55|48.35|0
1639760400000|2021-12-17 17:00:00|55.05|52.85|52.21|50.01|57.07|54.87|50.75|48.55|0
1639764000000|2021-12-17 18:00:00|52.25|50.05|49.14|46.94|53.24|51.04|49.01|46.81|0
1639767600000|2021-12-17 19:00:00|49.11|46.91|50.81|48.61|51.03|48.83|48.11|45.91|0
1639771200000|2021-12-17 20:00:00|50.84|48.64|56.43|54.23|58.95|56.75|49.51|47.31|0
1639774800000|2021-12-17 21:00:00|56.8|54.6|55.73|53.13|56.99|54.79|55.28|53.08|0
1639987200000|2021-12-20 08:00:00|73.01|70.41|77.3|75.1|78.28|76.08|72.74|70.14|0
1639990800000|2021-12-20 09:00:00|77.34|75.14|77.75|75.55|80.43|78.23|77.16|74.96|0
1639994400000|2021-12-20 10:00:00|77.8|75.6|71.82|69.62|77.8|75.6|71.29|69.09|0
1639998000000|2021-12-20 11:00:00|71.79|69.59|70.39|68.19|72.85|70.65|70.39|68.19|0
1640001600000|2021-12-20 12:00:00|70.3|68.1|71.24|69.04|71.28|69.08|68.44|66.24|0
1640005200000|2021-12-20 13:00:00|71.1|68.9|71.37|69.17|72.08|69.88|70.66|68.46|0
1640008800000|2021-12-20 14:00:00|71.31|69.11|71.75|69.55|74.5|72.3|69.04|66.84|0
1640012400000|2021-12-20 15:00:00|71.82|69.62|72.58|70.38|73.96|71.76|70.3|68.1|0
1640016000000|2021-12-20 16:00:00|72.55|70.35|73.01|70.81|77.07|74.87|71.61|69.41|0
1640019600000|2021-12-20 17:00:00|72.97|70.77|72.07|69.87|74.88|72.68|71.13|68.93|0
1640023200000|2021-12-20 18:00:00|72.12|69.92|66.98|64.78|73.63|71.43|65.87|63.67|0
1640026800000|2021-12-20 19:00:00|66.89|64.69|65.56|63.36|67.47|65.27|64.37|62.17|0
1640030400000|2021-12-20 20:00:00|65.51|63.31|63.25|61.05|65.75|63.55|62.51|60.31|0
1640034000000|2021-12-20 21:00:00|63|60.8|61.64|59.04|63.75|61.55|61.19|58.59|0
1640037600000|2021-12-20 22:00:00|61.58|58.98|61.51|58.91|61.67|59.07|61.51|58.91|0
1640041200000|2021-12-20 23:00:00|61.52|58.92|60.1|57.5|61.69|59.09|59.76|57.16|0
1640044800000|2021-12-21 00:00:00|60.08|57.48|60.82|58.22|61.44|58.84|59.98|57.38|0
1640048400000|2021-12-21 01:00:00|60.72|58.12|57.9|55.3|62.06|59.46|57.83|55.23|0
1640052000000|2021-12-21 02:00:00|57.94|55.34|58.64|56.04|59.18|56.58|57.82|55.22|0
1640055600000|2021-12-21 03:00:00|58.68|56.08|57.62|55.02|58.68|56.08|57.17|54.57|0
1640059200000|2021-12-21 04:00:00|57.64|55.04|57.48|54.88|57.97|55.37|57.32|54.72|0
1640062800000|2021-12-21 05:00:00|57.45|54.85|56.27|53.67|57.45|54.85|56.23|53.63|0
1640066400000|2021-12-21 06:00:00|56.31|53.71|55.38|52.78|56.44|53.84|55.23|52.63|0
1640070000000|2021-12-21 07:00:00|55.41|52.81|56.84|54.24|57.14|54.54|55.29|52.69|0
1640073600000|2021-12-21 08:00:00|57.03|54.43|56.55|54.35|60.42|58.22|56.42|54.22|0
1640077200000|2021-12-21 09:00:00|56.59|54.39|57.4|55.2|57.55|55.35|55.67|53.47|0
1640080800000|2021-12-21 10:00:00|57.38|55.18|55.72|53.52|57.74|55.54|55.61|53.41|0
1640084400000|2021-12-21 11:00:00|55.67|53.47|53.48|51.28|55.72|53.52|53.2|51|0
1640088000000|2021-12-21 12:00:00|53.44|51.24|53.15|50.95|53.76|51.56|53.03|50.83|0
1640091600000|2021-12-21 13:00:00|53.12|50.92|53.75|51.55|54.68|52.48|53.12|50.92|0
1640095200000|2021-12-21 14:00:00|53.77|51.57|56.31|54.11|56.81|54.61|53.35|51.15|0
1640098800000|2021-12-21 15:00:00|56.29|54.09|54.98|52.78|57.85|55.65|53.94|51.74|0
1640102400000|2021-12-21 16:00:00|55.06|52.86|51.75|49.55|55.53|53.33|50.98|48.78|0
1640106000000|2021-12-21 17:00:00|51.67|49.47|48.9|46.7|51.95|49.75|48.8|46.6|0
1640109600000|2021-12-21 18:00:00|48.93|46.73|48.49|46.29|49.74|47.54|48.03|45.83|0
1640113200000|2021-12-21 19:00:00|48.46|46.26|48.82|46.62|50.24|48.04|47.99|45.79|0
1640116800000|2021-12-21 20:00:00|48.86|46.66|48.49|46.29|50.88|48.68|48.19|45.99|0
1640120400000|2021-12-21 21:00:00|48.32|46.12|48.34|45.74|49.02|46.82|48.23|45.63|0
1640124000000|2021-12-21 22:00:00|48.3|45.7|48.41|45.81|48.48|45.88|48.2|45.6|0
1640127600000|2021-12-21 23:00:00|48.37|45.77|48.82|46.22|49.03|46.43|48.22|45.62|0
1640131200000|2021-12-22 00:00:00|48.92|46.32|48.99|46.39|49.18|46.58|48.48|45.88|0
1640134800000|2021-12-22 01:00:00|48.95|46.35|48.9|46.3|49.01|46.41|48.15|45.55|0
1640138400000|2021-12-22 02:00:00|48.88|46.28|49.35|46.75|49.58|46.98|48.68|46.08|0
1640142000000|2021-12-22 03:00:00|49.39|46.79|49.15|46.55|49.62|47.02|48.9|46.3|0
1640145600000|2021-12-22 04:00:00|49.12|46.52|49.12|46.52|49.23|46.63|48.91|46.31|0
1640149200000|2021-12-22 05:00:00|49.08|46.48|48.8|46.2|49.44|46.84|48.74|46.14|0
1640152800000|2021-12-22 06:00:00|48.81|46.21|48.8|46.2|49.01|46.41|48.02|45.42|0
1640156400000|2021-12-22 07:00:00|48.81|46.21|49.18|46.58|49.29|46.69|48.37|45.77|0
1640160000000|2021-12-22 08:00:00|49.15|46.55|50.71|48.51|51.62|49.42|48.95|46.35|0
1640163600000|2021-12-22 09:00:00|50.67|48.47|50.5|48.3|50.81|48.61|50.01|47.81|0
1640167200000|2021-12-22 10:00:00|50.47|48.27|49.01|46.81|50.64|48.44|48.97|46.77|0
1640170800000|2021-12-22 11:00:00|49.02|46.82|48.37|46.17|49.33|47.13|48.34|46.14|0
1640174400000|2021-12-22 12:00:00|48.41|46.21|49.1|46.9|49.14|46.94|48.31|46.11|0
1640178000000|2021-12-22 13:00:00|49.07|46.87|50.36|48.16|50.92|48.72|48.97|46.77|0
1640181600000|2021-12-22 14:00:00|50.32|48.12|48.49|46.29|50.6|48.4|47.88|45.68|0
1640185200000|2021-12-22 15:00:00|48.42|46.22|44.97|42.77|48.9|46.7|44.78|42.58|0
1640188800000|2021-12-22 16:00:00|44.94|42.74|41.76|39.56|48.1|45.9|41.6|39.4|0
1640192400000|2021-12-22 17:00:00|41.68|39.48|41.8|39.6|42.65|40.45|41.43|39.23|0
1640196000000|2021-12-22 18:00:00|41.83|39.63|42.9|40.7|43.22|41.02|41.77|39.57|0
1640199600000|2021-12-22 19:00:00|42.87|40.67|41.46|39.26|43.33|41.13|41.4|39.2|0
1640203200000|2021-12-22 20:00:00|41.43|39.23|39.47|37.27|41.66|39.46|39.25|37.05|0
1640206800000|2021-12-22 21:00:00|39.5|37.3|38.96|36.36|40.45|38.25|38.74|36.26|0
1640210400000|2021-12-22 22:00:00|38.95|36.35|39|36.4|39|36.4|38.92|36.32|0
1640214000000|2021-12-22 23:00:00|38.95|36.35|38.71|36.11|38.95|36.35|38.52|35.92|0
1640217600000|2021-12-23 00:00:00|38.77|36.17|38.91|36.31|39.13|36.53|38.69|36.09|0
1640221200000|2021-12-23 01:00:00|38.92|36.32|39.07|36.47|39.19|36.59|38.84|36.24|0
1640224800000|2021-12-23 02:00:00|39.05|36.45|38.65|36.05|39.07|36.47|38.62|36.02|0
1640228400000|2021-12-23 03:00:00|38.68|36.08|38.75|36.15|38.91|36.31|38.62|36.02|0
1640232000000|2021-12-23 04:00:00|38.76|36.16|38.79|36.19|38.84|36.24|38.69|36.09|0
1640235600000|2021-12-23 05:00:00|38.76|36.16|38.65|36.05|38.78|36.18|38.53|35.93|0
1640239200000|2021-12-23 06:00:00|38.62|36.02|38.56|35.96|38.8|36.2|38.31|35.71|0
1640242800000|2021-12-23 07:00:00|38.53|35.93|38.5|35.9|38.74|36.14|38.39|35.79|0
1640246400000|2021-12-23 08:00:00|38.49|35.89|37.91|35.71|38.95|36.75|37.77|35.57|0
1640250000000|2021-12-23 09:00:00|37.94|35.74|38.02|35.82|38.23|36.03|37.66|35.46|0
1640253600000|2021-12-23 10:00:00|38.01|35.81|37.44|35.24|38.13|35.93|37.33|35.13|0
1640257200000|2021-12-23 11:00:00|37.41|35.21|37.22|35.02|37.51|35.31|37.19|34.99|0
1640260800000|2021-12-23 12:00:00|37.19|34.99|36.23|34.03|38.18|35.98|36.21|34.01|0
1640264400000|2021-12-23 13:00:00|36.24|34.04|36.67|34.47|37.24|35.04|36.02|33.82|0
1640268000000|2021-12-23 14:00:00|36.64|34.44|35.27|33.07|36.81|34.61|34.67|32.47|0
1640271600000|2021-12-23 15:00:00|35.24|33.04|34.34|32.14|35.5|33.3|34.31|32.11|0
1640275200000|2021-12-23 16:00:00|34.31|32.11|33.97|31.77|34.99|32.79|33.95|31.75|0
1640278800000|2021-12-23 17:00:00|33.99|31.79|35.12|32.92|35.3|33.1|33.99|31.79|0
1640282400000|2021-12-23 18:00:00|35.14|32.94|34.48|32.28|35.24|33.04|34.38|32.18|0
1640286000000|2021-12-23 19:00:00|34.45|32.25|33.97|31.77|34.57|32.37|33.94|31.74|0
1640289600000|2021-12-23 20:00:00|33.99|31.79|34.95|32.75|34.97|32.77|33.36|31.16|0
1640293200000|2021-12-23 21:00:00|34.97|32.77|34.86|32.66|34.97|32.77|34.61|32.41|0
1640592000000|2021-12-27 08:00:00|34.8|32.2|34.13|31.93|34.98|32.43|33.91|31.71|0
1640595600000|2021-12-27 09:00:00|34.11|31.91|33.67|31.67|34.46|32.26|33.58|31.58|0
1640599200000|2021-12-27 10:00:00|33.65|31.65|33.6|31.6|33.85|31.85|33.45|31.45|0
1640602800000|2021-12-27 11:00:00|33.61|31.61|33.57|31.57|33.78|31.78|33.54|31.54|0
1640606400000|2021-12-27 12:00:00|33.58|31.58|32.63|30.63|33.64|31.64|32.32|30.32|0
1640610000000|2021-12-27 13:00:00|32.61|30.61|32.93|30.93|32.99|30.99|31.95|29.95|0
1640613600000|2021-12-27 14:00:00|32.96|30.96|32.56|30.56|33.21|31.21|31.58|29.58|0
1640617200000|2021-12-27 15:00:00|32.48|30.48|30.83|28.83|32.63|30.63|30.83|28.83|0
1640620800000|2021-12-27 16:00:00|30.76|28.76|30.55|28.55|31.12|29.12|30.55|28.55|0
1640624400000|2021-12-27 17:00:00|30.57|28.57|29.78|27.78|31.73|29.73|29.75|27.75|0
1640628000000|2021-12-27 18:00:00|29.79|27.79|29.27|27.27|29.89|27.89|29.27|27.27|0
1640631600000|2021-12-27 19:00:00|29.29|27.29|29.1|27.1|29.54|27.54|28.74|26.74|0
1640635200000|2021-12-27 20:00:00|29.12|27.12|28.46|26.46|29.49|27.49|28.21|26.21|0
1640638800000|2021-12-27 21:00:00|28.4|26.4|28.77|26.17|28.86|26.58|28.35|26.04|0
1640642400000|2021-12-27 22:00:00|28.79|26.19|28.83|26.23|28.89|26.29|28.76|26.16|0
1640646000000|2021-12-27 23:00:00|28.82|26.22|29.05|26.45|29.08|26.48|28.71|26.11|0
1640649600000|2021-12-28 00:00:00|29.03|26.43|28.89|26.29|29.32|26.72|28.83|26.23|0
1640653200000|2021-12-28 01:00:00|28.85|26.25|29.12|26.52|29.29|26.69|28.85|26.25|0
1640656800000|2021-12-28 02:00:00|29.15|26.55|29.21|26.61|29.4|26.8|29.1|26.5|0
1640660400000|2021-12-28 03:00:00|29.18|26.58|29.07|26.47|29.28|26.68|29.03|26.43|0
1640664000000|2021-12-28 04:00:00|29.09|26.49|29|26.4|29.13|26.53|28.9|26.3|0
1640667600000|2021-12-28 05:00:00|29.02|26.42|28.65|26.05|29.06|26.46|28.63|26.03|0
1640671200000|2021-12-28 06:00:00|28.61|26.01|28.6|26|28.9|26.3|28.56|25.96|0
1640674800000|2021-12-28 07:00:00|28.61|26.01|28.9|26.3|29.1|26.5|28.56|25.96|0
1640678400000|2021-12-28 08:00:00|28.94|26.34|27.53|25.53|28.96|26.64|27.48|25.48|0
1640682000000|2021-12-28 09:00:00|27.52|25.52|27.03|25.03|27.65|25.65|26.99|24.99|0
1640685600000|2021-12-28 10:00:00|27.02|25.02|27.61|25.61|27.84|25.84|26.81|24.81|0
1640689200000|2021-12-28 11:00:00|27.59|25.59|27.79|25.79|27.86|25.86|27.56|25.56|0
1640692800000|2021-12-28 12:00:00|27.81|25.81|27.56|25.56|27.88|25.88|27.41|25.41|0
1640696400000|2021-12-28 13:00:00|27.54|25.54|28.01|26.01|28.03|26.03|27.44|25.44|0
1640700000000|2021-12-28 14:00:00|27.99|25.99|28.57|26.57|29.35|27.35|27.67|25.67|0
1640703600000|2021-12-28 15:00:00|28.55|26.55|28.4|26.4|29.49|27.49|27.9|25.9|0
1640707200000|2021-12-28 16:00:00|28.42|26.42|27.82|25.82|28.62|26.62|27.73|25.73|0
1640710800000|2021-12-28 17:00:00|27.81|25.81|28.95|26.95|29.52|27.52|27.79|25.79|0
1640714400000|2021-12-28 18:00:00|28.98|26.98|28.57|26.57|29.22|27.22|28.57|26.57|0
1640718000000|2021-12-28 19:00:00|28.62|26.62|28.54|26.54|29.38|27.38|28.5|26.5|0
1640721600000|2021-12-28 20:00:00|28.56|26.56|28.1|26.1|28.71|26.71|27.41|25.41|0
1640725200000|2021-12-28 21:00:00|27.99|25.99|27.88|25.28|28.11|26.11|27.27|25.01|0
1640728800000|2021-12-28 22:00:00|27.89|25.29|27.89|25.29|27.98|25.38|27.85|25.25|0
1640732400000|2021-12-28 23:00:00|27.7|25.1|27.39|24.79|27.82|25.22|27.29|24.7|0
1640736000000|2021-12-29 00:00:00|27.41|24.81|27.31|24.71|27.57|24.97|27.27|24.67|0
1640739600000|2021-12-29 01:00:00|27.32|24.72|28.1|25.5|28.14|25.54|27.19|24.6|0
1640743200000|2021-12-29 02:00:00|28.11|25.51|27.65|25.05|28.22|25.62|27.65|25.05|0
1640746800000|2021-12-29 03:00:00|27.66|25.06|27.52|24.92|27.8|25.2|27.44|24.84|0
1640750400000|2021-12-29 04:00:00|27.54|24.94|27.51|24.91|27.66|25.06|27.49|24.89|0
1640754000000|2021-12-29 05:00:00|27.52|24.92|27.27|24.67|27.71|25.11|27.15|24.57|0
1640757600000|2021-12-29 06:00:00|27.26|24.66|27.27|24.68|27.52|24.92|27.15|24.56|0
1640761200000|2021-12-29 07:00:00|27.25|24.66|27.09|24.51|27.43|24.83|27.02|24.45|0
1640764800000|2021-12-29 08:00:00|27.11|24.53|26.88|24.88|27.3|25.08|26.74|24.47|0
1640768400000|2021-12-29 09:00:00|26.9|24.9|26.77|24.77|27.01|25.01|26.73|24.73|0
1640772000000|2021-12-29 10:00:00|26.79|24.79|26.89|24.89|27.03|25.03|26.64|24.64|0
1640775600000|2021-12-29 11:00:00|27.07|25.07|27.38|25.38|27.51|25.51|26.99|24.99|0
1640779200000|2021-12-29 12:00:00|27.4|25.4|27.67|25.67|27.69|25.69|27.38|25.38|0
1640782800000|2021-12-29 13:00:00|27.63|25.63|27.41|25.41|27.83|25.83|27.2|25.2|0
1640786400000|2021-12-29 14:00:00|27.43|25.43|26.82|24.82|27.43|25.43|26.38|24.38|0
1640790000000|2021-12-29 15:00:00|26.74|24.74|27.09|25.09|28.16|26.16|26.72|24.72|0
1640793600000|2021-12-29 16:00:00|27.11|25.11|26.92|24.92|27.19|25.19|26.24|24.24|0
1640797200000|2021-12-29 17:00:00|26.94|24.94|26.3|24.3|27.07|25.07|26.28|24.28|0
1640800800000|2021-12-29 18:00:00|26.28|24.28|25.59|23.59|26.38|24.38|25.51|23.51|0
1640804400000|2021-12-29 19:00:00|25.61|23.61|25.25|23.25|25.71|23.71|25.23|23.23|0
1640808000000|2021-12-29 20:00:00|25.27|23.27|25.01|23.01|25.43|23.43|24.2|22.2|0
1640811600000|2021-12-29 21:00:00|24.99|22.99|25.25|22.85|25.32|23.11|24.77|22.76|0
1640815200000|2021-12-29 22:00:00|25.22|22.82|25.19|22.79|25.22|22.82|25.15|22.76|0
1640818800000|2021-12-29 23:00:00|25.11|22.72|25.47|23.04|25.63|23.19|25|22.62|0
1640822400000|2021-12-30 00:00:00|25.49|23.06|25.44|23.02|25.86|23.4|25.42|23|0
1640826000000|2021-12-30 01:00:00|25.43|23.01|25.11|22.71|25.55|23.11|25.05|22.66|0
1640829600000|2021-12-30 02:00:00|25.08|22.7|25.22|22.82|25.29|22.88|24.94|22.56|0
1640833200000|2021-12-30 03:00:00|25.24|22.84|25.32|22.91|25.34|22.93|25.14|22.74|0
1640836800000|2021-12-30 04:00:00|25.31|22.9|25.13|22.74|25.34|22.93|25.11|22.72|0
1640840400000|2021-12-30 05:00:00|25.12|22.73|25.37|22.96|25.4|22.98|25.07|22.68|0
1640844000000|2021-12-30 06:00:00|25.4|22.98|25.06|22.67|25.4|22.98|25.04|22.65|0
1640847600000|2021-12-30 07:00:00|25.04|22.65|25.37|22.96|25.39|22.97|24.73|22.38|0
1640851200000|2021-12-30 08:00:00|25.31|22.9|24.75|22.75|25.35|23.2|24.71|22.71|0
1640854800000|2021-12-30 09:00:00|24.73|22.73|24.56|22.56|24.86|22.86|24.38|22.38|0
1640858400000|2021-12-30 10:00:00|24.53|22.53|24.63|22.63|24.85|22.85|24.51|22.51|0
1640862000000|2021-12-30 11:00:00|24.64|22.64|24.38|22.38|25.23|23.23|24.17|22.17|0
1640865600000|2021-12-30 12:00:00|24.4|22.4|24.09|22.09|24.53|22.53|23.9|21.9|0
1640869200000|2021-12-30 13:00:00|24.07|22.07|24.4|22.4|24.46|22.46|23.93|21.93|0
1640872800000|2021-12-30 14:00:00|24.42|22.42|24.28|22.28|24.7|22.7|23.76|21.76|0
1640876400000|2021-12-30 15:00:00|24.3|22.3|24.28|22.28|24.45|22.45|23.68|21.68|0
1640880000000|2021-12-30 16:00:00|24.31|22.31|23.75|21.75|24.39|22.39|23.63|21.63|0
1640883600000|2021-12-30 17:00:00|23.73|21.73|23.67|21.67|24.08|22.08|23.62|21.62|0
1640887200000|2021-12-30 18:00:00|23.69|21.69|23.4|21.4|23.96|21.96|23.31|21.31|0
1640890800000|2021-12-30 19:00:00|23.42|21.42|23.14|21.14|23.76|21.76|23.06|21.06|0
1640894400000|2021-12-30 20:00:00|23.12|21.12|25.2|23.2|25.28|23.28|23.12|21.12|0
1640898000000|2021-12-30 21:00:00|25.14|23.14|25.22|22.82|25.34|23.34|24.85|22.69|0
1640901600000|2021-12-30 22:00:00|25.24|22.84|25.22|22.82|25.3|22.89|25.19|22.79|0
1640905200000|2021-12-30 23:00:00|25.09|22.7|25.12|22.72|25.27|22.86|24.93|22.55|0
1640908800000|2021-12-31 00:00:00|25.11|22.74|26.64|24.1|27|24.43|25.07|22.69|0
1640912400000|2021-12-31 01:00:00|26.5|23.98|25.36|22.94|26.57|24.04|25.36|22.94|0
1640916000000|2021-12-31 02:00:00|25.4|22.98|25.84|23.38|26.04|23.56|25.36|22.94|0
1640919600000|2021-12-31 03:00:00|25.86|23.4|26.09|23.6|26.32|23.81|25.82|23.36|0
1640923200000|2021-12-31 04:00:00|26.05|23.57|25.81|23.35|26.08|23.6|25.79|23.33|0
1640926800000|2021-12-31 05:00:00|25.82|23.36|25.53|23.1|25.96|23.49|25.45|23.03|0
1640930400000|2021-12-31 06:00:00|25.51|23.08|25.64|23.2|25.69|23.24|25.38|22.96|0
1640934000000|2021-12-31 07:00:00|25.63|23.19|25.43|23.01|25.64|23.2|25.33|22.92|0
1640937600000|2021-12-31 08:00:00|25.41|22.99|25.03|23.03|25.43|23.2|24.84|22.84|0
1640941200000|2021-12-31 09:00:00|25.05|23.05|25.03|23.03|25.33|23.33|24.89|22.89|0
1640944800000|2021-12-31 10:00:00|25.01|23.01|25.31|23.31|25.37|23.37|25.01|23.01|0
1640948400000|2021-12-31 11:00:00|25.27|23.27|26.15|24.15|26.15|24.15|25.26|23.26|0
1640952000000|2021-12-31 12:00:00|26.13|24.13|25.38|23.38|26.86|24.86|25.28|23.28|0
1640955600000|2021-12-31 13:00:00|25.36|23.36|25.38|23.38|25.52|23.52|25.16|23.16|0
1640959200000|2021-12-31 14:00:00|25.36|23.36|25.31|23.31|25.52|23.52|24.41|22.41|0
1640962800000|2021-12-31 15:00:00|25.29|23.29|25.06|23.06|25.99|23.99|24.48|22.48|0
1640966400000|2021-12-31 16:00:00|25.03|23.03|25.38|23.38|25.41|23.41|24.88|22.88|0
1640970000000|2021-12-31 17:00:00|25.36|23.36|24.9|22.9|25.66|23.66|24.72|22.72|0
1640973600000|2021-12-31 18:00:00|24.86|22.86|24.71|22.71|25.06|23.06|24.6|22.6|0
1640977200000|2021-12-31 19:00:00|24.69|22.69|24.34|22.34|24.77|22.77|23.8|21.8|0
1640980800000|2021-12-31 20:00:00|24.36|22.36|25.26|23.26|25.26|23.26|23.72|21.72|0
1640984400000|2021-12-31 21:00:00|25.19|23.19|24.89|22.52|25.19|23.19|24.57|22.52|0
1641196800000|2022-01-03 08:00:00|22.62|20.47|22.58|20.58|22.65|20.62|22.31|20.31|0
1641200400000|2022-01-03 09:00:00|22.56|20.56|22.09|20.09|22.74|20.74|22.07|20.07|0
1641204000000|2022-01-03 10:00:00|22.07|20.07|21.71|19.71|22.17|20.17|21.69|19.69|0
1641207600000|2022-01-03 11:00:00|21.69|19.69|21.45|19.45|21.69|19.69|21.43|19.43|0
1641211200000|2022-01-03 12:00:00|21.47|19.47|21.88|19.88|21.92|19.92|21.47|19.47|0
1641214800000|2022-01-03 13:00:00|21.91|19.91|22.11|20.11|22.37|20.37|21.4|19.4|0
1641218400000|2022-01-03 14:00:00|22.08|20.08|23.65|21.65|24.81|22.81|21.29|19.29|0
1641222000000|2022-01-03 15:00:00|23.63|21.63|22.6|20.6|23.73|21.73|22.22|20.22|0
1641225600000|2022-01-03 16:00:00|22.58|20.58|22.85|20.85|23.87|21.87|22.52|20.52|0
1641229200000|2022-01-03 17:00:00|22.87|20.87|22.7|20.7|23.12|21.12|22.39|20.39|0
1641232800000|2022-01-03 18:00:00|22.68|20.68|21.82|19.82|22.88|20.88|21.8|19.8|0
1641236400000|2022-01-03 19:00:00|21.84|19.84|21.65|19.65|22.58|20.58|21.34|19.34|0
1641240000000|2022-01-03 20:00:00|21.67|19.67|21.29|19.29|22.06|20.06|21.26|19.26|0
1641243600000|2022-01-03 21:00:00|21.24|19.24|21.22|19.2|21.7|19.7|20.99|18.99|0
1641247200000|2022-01-03 22:00:00|21.21|19.19|21.14|19.13|21.21|19.19|21.14|19.12|0
1641250800000|2022-01-03 23:00:00|21.16|19.14|21.29|19.26|21.35|19.31|21.01|19.01|0
1641254400000|2022-01-04 00:00:00|21.27|19.24|21.15|19.14|21.42|19.38|21.05|19.05|0
1641258000000|2022-01-04 01:00:00|21.17|19.15|21.13|19.12|21.3|19.27|20.97|18.97|0
1641261600000|2022-01-04 02:00:00|21.11|19.1|20.77|18.79|21.16|19.15|20.75|18.78|0
1641265200000|2022-01-04 03:00:00|20.76|18.78|20.67|18.71|20.91|18.92|20.62|18.66|0
1641268800000|2022-01-04 04:00:00|20.66|18.69|20.32|18.39|20.69|18.72|20.29|18.36|0
1641272400000|2022-01-04 05:00:00|20.31|18.37|20.1|18.19|20.32|18.39|20.05|18.14|0
1641276000000|2022-01-04 06:00:00|20.09|18.17|20.13|18.22|20.22|18.29|20.01|18.1|0
1641279600000|2022-01-04 07:00:00|20.17|18.25|20.06|18.15|20.36|18.42|20.05|18.14|0
1641283200000|2022-01-04 08:00:00|20.04|18.13|20.73|18.75|20.79|18.81|20.04|18.13|0
1641286800000|2022-01-04 09:00:00|20.74|18.76|20.35|18.41|20.75|18.78|20.27|18.34|0
1641290400000|2022-01-04 10:00:00|20.33|18.39|19.78|17.89|20.33|18.39|19.47|17.62|0
1641294000000|2022-01-04 11:00:00|19.79|17.91|20.25|18.32|20.27|18.34|19.53|17.67|0
1641297600000|2022-01-04 12:00:00|20.26|18.33|20.51|18.56|20.81|18.83|20.21|18.28|0
1641301200000|2022-01-04 13:00:00|20.52|18.57|20.23|18.31|20.58|18.62|20.09|18.18|0
1641304800000|2022-01-04 14:00:00|20.22|18.29|20.77|18.8|20.85|18.86|19.85|17.96|0
1641308400000|2022-01-04 15:00:00|20.78|18.81|21.77|19.77|21.84|19.84|20.69|18.72|0
1641312000000|2022-01-04 16:00:00|21.78|19.78|22.61|20.61|23.4|21.4|21.32|19.32|0
1641315600000|2022-01-04 17:00:00|22.62|20.62|22.98|20.98|23.05|21.05|22.23|20.23|0
1641319200000|2022-01-04 18:00:00|22.99|20.99|23.77|21.77|23.85|21.85|22.6|20.6|0
1641322800000|2022-01-04 19:00:00|23.81|21.81|21.06|19.06|23.81|21.81|20.96|18.96|0
1641326400000|2022-01-04 20:00:00|21.04|19.04|21.06|19.06|21.28|19.28|20.01|18.11|0
1641330000000|2022-01-04 21:00:00|21.01|19.01|21|19|21.2|19.2|20.93|18.94|0
1641333600000|2022-01-04 22:00:00|21.02|19.02|21.03|19.03|21.06|19.05|21|19|0
1641337200000|2022-01-04 23:00:00|21.01|19.01|21.36|19.33|21.44|19.4|20.93|18.94|0
1641340800000|2022-01-05 00:00:00|21.34|19.31|21.43|19.39|21.63|19.57|21.29|19.26|0
1641344400000|2022-01-05 01:00:00|21.41|19.37|21.77|19.7|21.91|19.82|21.11|19.1|0
1641348000000|2022-01-05 02:00:00|21.75|19.68|21.63|19.57|21.84|19.76|21.57|19.52|0
1641351600000|2022-01-05 03:00:00|21.61|19.55|21.59|19.54|21.79|19.72|21.57|19.51|0
1641355200000|2022-01-05 04:00:00|21.6|19.55|21.65|19.59|21.76|19.69|21.55|19.49|0
1641358800000|2022-01-05 05:00:00|21.64|19.58|21.94|19.85|22.07|19.96|21.63|19.57|0
1641362400000|2022-01-05 06:00:00|21.96|19.86|21.47|19.43|22.07|19.97|21.36|19.33|0
1641366000000|2022-01-05 07:00:00|21.44|19.4|21.13|19.11|21.57|19.51|21|19|0
1641369600000|2022-01-05 08:00:00|21.09|19.08|21.8|19.8|21.95|19.95|20.61|18.65|0
1641373200000|2022-01-05 09:00:00|21.79|19.79|21.36|19.36|21.86|19.86|21.24|19.24|0
1641376800000|2022-01-05 10:00:00|21.33|19.33|21.47|19.47|21.52|19.52|21.08|19.08|0
1641380400000|2022-01-05 11:00:00|21.48|19.48|21.5|19.5|21.71|19.71|21.43|19.43|0
1641384000000|2022-01-05 12:00:00|21.53|19.53|21.62|19.62|21.77|19.77|21.31|19.31|0
1641387600000|2022-01-05 13:00:00|21.58|19.58|21.36|19.36|21.89|19.89|21.25|19.25|0
1641391200000|2022-01-05 14:00:00|21.34|19.34|20.88|18.89|22.24|20.24|20.71|18.74|0
1641394800000|2022-01-05 15:00:00|20.9|18.91|20.8|18.82|21.2|19.2|20.32|18.38|0
1641398400000|2022-01-05 16:00:00|20.78|18.8|21.32|19.32|21.48|19.48|20.72|18.75|0
1641402000000|2022-01-05 17:00:00|21.33|19.33|21.75|19.75|21.77|19.77|20.8|18.82|0
1641405600000|2022-01-05 18:00:00|21.73|19.73|21.95|19.95|22.46|20.46|21.26|19.26|0
1641409200000|2022-01-05 19:00:00|21.96|19.96|25.41|23.41|26.53|24.53|21.19|19.19|0
1641412800000|2022-01-05 20:00:00|25.42|23.42|29.71|27.71|29.74|27.74|24.98|22.98|0
1641416400000|2022-01-05 21:00:00|29.59|27.59|29.92|27.32|30.1|27.85|28.99|26.71|0
1641420000000|2022-01-05 22:00:00|29.93|27.33|29.55|26.95|29.98|27.38|29.45|26.85|0
1641423600000|2022-01-05 23:00:00|29.42|26.82|29.61|27.01|30.96|28.36|29.34|26.74|0
1641427200000|2022-01-06 00:00:00|29.63|27.03|29.6|27|30.21|27.61|29.17|26.57|0
1641430800000|2022-01-06 01:00:00|29.58|26.98|29.57|26.97|30.45|27.85|29.14|26.54|0
1641434400000|2022-01-06 02:00:00|29.51|26.91|29.98|27.38|30.51|27.91|29.51|26.91|0
1641438000000|2022-01-06 03:00:00|29.97|27.37|32.23|29.63|32.45|29.85|29.92|27.32|0
1641441600000|2022-01-06 04:00:00|32.18|29.58|33.46|30.86|33.56|30.96|32.05|29.45|0
1641445200000|2022-01-06 05:00:00|33.48|30.88|32.83|30.23|33.56|30.96|32.66|30.06|0
1641448800000|2022-01-06 06:00:00|32.81|30.21|32.64|30.04|33.44|30.84|32.5|29.9|0
1641452400000|2022-01-06 07:00:00|32.62|30.02|30.83|28.23|32.71|30.11|29.9|27.3|0
1641456000000|2022-01-06 08:00:00|30.73|28.13|30.14|28.14|31.42|29.42|29.7|27.54|0
1641459600000|2022-01-06 09:00:00|30.1|28.1|30.29|28.29|30.88|28.88|29.99|27.99|0
1641463200000|2022-01-06 10:00:00|30.24|28.24|29.2|27.2|30.41|28.41|28.55|26.55|0
1641466800000|2022-01-06 11:00:00|29.17|27.17|29.6|27.6|29.87|27.87|28.8|26.8|0
1641470400000|2022-01-06 12:00:00|29.65|27.65|29.54|27.54|29.96|27.96|29|27|0
1641474000000|2022-01-06 13:00:00|29.59|27.59|29.32|27.32|29.76|27.76|28.92|26.92|0
1641477600000|2022-01-06 14:00:00|29.37|27.37|31.8|29.8|31.9|29.9|27.57|25.57|0
1641481200000|2022-01-06 15:00:00|31.82|29.82|29.36|27.36|33.29|31.29|28.46|26.46|0
1641484800000|2022-01-06 16:00:00|29.37|27.37|28.96|26.96|30|28|28.2|26.2|0
1641488400000|2022-01-06 17:00:00|28.91|26.91|28.27|26.27|29.47|27.47|27.15|25.15|0
1641492000000|2022-01-06 18:00:00|28.2|26.2|28.68|26.68|29.31|27.31|27.87|25.87|0
1641495600000|2022-01-06 19:00:00|28.7|26.7|28.17|26.17|29.97|27.97|27.95|25.95|0
1641499200000|2022-01-06 20:00:00|28.13|26.13|28.95|26.95|30.12|28.12|27.28|25.28|0
1641502800000|2022-01-06 21:00:00|28.99|26.99|28.62|26.02|29.06|27.06|28.35|25.92|0
1641506400000|2022-01-06 22:00:00|28.6|26|28.49|25.89|28.63|26.03|28.49|25.89|0
1641510000000|2022-01-06 23:00:00|28.22|25.62|28.06|25.46|28.38|25.78|28|25.4|0
1641513600000|2022-01-07 00:00:00|28.04|25.44|27.6|25|28.16|25.56|27.52|24.92|0
1641517200000|2022-01-07 01:00:00|27.59|24.99|27.68|25.08|27.94|25.34|27.44|24.84|0
1641520800000|2022-01-07 02:00:00|27.71|25.11|28|25.4|28.48|25.88|27.71|25.11|0
1641524400000|2022-01-07 03:00:00|27.98|25.38|28.06|25.46|28.17|25.57|27.56|24.96|0
1641528000000|2022-01-07 04:00:00|28.04|25.44|28.01|25.41|28.33|25.73|27.98|25.38|0
1641531600000|2022-01-07 05:00:00|27.99|25.39|27.89|25.29|28.44|25.84|27.87|25.27|0
1641535200000|2022-01-07 06:00:00|27.91|25.31|28.15|25.55|28.18|25.58|27.67|25.07|0
1641538800000|2022-01-07 07:00:00|28.07|25.47|28.66|26.06|28.85|26.25|28.04|25.44|0
1641542400000|2022-01-07 08:00:00|28.75|26.15|29.44|27.44|29.76|27.76|28.51|26.01|0
1641546000000|2022-01-07 09:00:00|29.46|27.46|28.48|26.48|29.64|27.64|28.05|26.05|0
1641549600000|2022-01-07 10:00:00|28.46|26.46|27.94|25.94|28.74|26.74|27.73|25.73|0
1641553200000|2022-01-07 11:00:00|27.9|25.9|28.33|26.33|28.33|26.33|27.7|25.7|0
1641556800000|2022-01-07 12:00:00|28.28|26.28|28.56|26.56|28.59|26.59|27.71|25.71|0
1641560400000|2022-01-07 13:00:00|28.54|26.54|29.77|27.77|30.45|28.45|27.59|25.59|0
1641564000000|2022-01-07 14:00:00|29.75|27.75|28.54|26.54|29.75|27.75|27.26|25.26|0
1641567600000|2022-01-07 15:00:00|28.47|26.47|31.21|29.21|31.67|29.67|26.87|24.87|0
1641571200000|2022-01-07 16:00:00|31.41|29.41|28.17|26.17|31.89|29.89|27.31|25.31|0
1641574800000|2022-01-07 17:00:00|28.13|26.13|28.87|26.87|29.58|27.58|28.03|26.03|0
1641578400000|2022-01-07 18:00:00|28.84|26.84|28.48|26.48|29.27|27.27|27.9|25.9|0
1641582000000|2022-01-07 19:00:00|28.45|26.45|27.07|25.07|28.72|26.72|26.87|24.87|0
1641585600000|2022-01-07 20:00:00|27.02|25.02|27.22|25.22|27.52|25.52|26.28|24.28|0
1641589200000|2022-01-07 21:00:00|27.24|25.24|27.19|25.19|27.24|25.24|26.62|24.62|0
1641801600000|2022-01-10 08:00:00|25.91|23.45|27.99|25.99|28.81|26.81|25.86|23.45|0
1641805200000|2022-01-10 09:00:00|27.98|25.98|27.29|25.29|28.08|26.08|26.79|24.79|0
1641808800000|2022-01-10 10:00:00|27.28|25.28|27.59|25.59|27.79|25.79|26.66|24.66|0
1641812400000|2022-01-10 11:00:00|27.61|25.61|27.79|25.79|28.42|26.42|27.47|25.47|0
1641816000000|2022-01-10 12:00:00|27.77|25.77|31.36|29.36|31.39|29.39|27.64|25.64|0
1641819600000|2022-01-10 13:00:00|31.35|29.35|31.15|29.15|31.49|29.49|30.51|28.51|0
1641823200000|2022-01-10 14:00:00|31.12|29.12|36.14|34.14|36.14|34.14|30.75|28.75|0
1641826800000|2022-01-10 15:00:00|36.11|34.11|38.51|36.51|39.91|37.91|35.87|33.87|0
1641830400000|2022-01-10 16:00:00|38.63|36.63|35.46|33.46|39.32|37.32|34.67|32.67|0
1641834000000|2022-01-10 17:00:00|35.52|33.52|36.4|34.4|37.5|35.5|35.36|33.36|0
1641837600000|2022-01-10 18:00:00|36.41|34.41|32.3|30.3|36.56|34.56|32.01|30.01|0
1641841200000|2022-01-10 19:00:00|32.33|30.33|30.44|28.44|32.44|30.44|29.56|27.56|0
1641844800000|2022-01-10 20:00:00|30.41|28.41|27.89|25.89|31.92|29.92|27.58|25.58|0
1641848400000|2022-01-10 21:00:00|27.99|25.99|26.65|24.11|29.53|27.53|26.28|23.87|0
1641852000000|2022-01-10 22:00:00|26.71|24.16|26.42|23.9|26.71|24.16|26.39|23.87|0
1641855600000|2022-01-10 23:00:00|26.47|23.91|25.97|23.5|26.79|24.24|25.65|23.21|0
1641859200000|2022-01-11 00:00:00|25.99|23.49|25.82|23.36|26.67|24.13|25.61|23.17|0
1641862800000|2022-01-11 01:00:00|25.8|23.34|26.63|24.09|26.87|24.31|25.75|23.3|0
1641866400000|2022-01-11 02:00:00|26.64|24.1|25.62|23.18|26.7|24.16|25.55|23.12|0
1641870000000|2022-01-11 03:00:00|25.64|23.2|25.97|23.49|26.06|23.58|25.56|23.13|0
1641873600000|2022-01-11 04:00:00|25.96|23.48|26.17|23.68|26.52|24|25.93|23.46|0
1641877200000|2022-01-11 05:00:00|26.2|23.7|26.52|24|26.71|24.17|25.91|23.44|0
1641880800000|2022-01-11 06:00:00|26.49|23.96|26.75|24.2|27.22|24.62|26.39|23.88|0
1641884400000|2022-01-11 07:00:00|26.67|24.13|26.04|23.56|26.98|24.41|25.97|23.5|0
1641888000000|2022-01-11 08:00:00|26|23.52|25.64|23.64|26.64|24.64|25.24|23.24|0
1641891600000|2022-01-11 09:00:00|25.62|23.62|24.19|22.19|25.66|23.66|23.96|21.96|0
1641895200000|2022-01-11 10:00:00|24.15|22.15|24.29|22.29|24.41|22.41|23.78|21.78|0
1641898800000|2022-01-11 11:00:00|24.27|22.27|24.67|22.67|24.83|22.83|24.24|22.24|0
1641902400000|2022-01-11 12:00:00|24.76|22.76|25.24|23.24|25.28|23.28|24.45|22.45|0
1641906000000|2022-01-11 13:00:00|25.19|23.19|25.95|23.95|25.99|23.99|24.83|22.83|0
1641909600000|2022-01-11 14:00:00|25.97|23.97|29.17|27.17|29.91|27.91|25.25|23.25|0
1641913200000|2022-01-11 15:00:00|29.12|27.12|28.28|26.28|29.34|27.34|26.6|24.6|0
1641916800000|2022-01-11 16:00:00|28.26|26.26|22.75|20.75|28.33|26.33|22.73|20.73|0
1641920400000|2022-01-11 17:00:00|22.71|20.71|22.75|20.75|23.66|21.66|22.23|20.23|0
1641924000000|2022-01-11 18:00:00|22.77|20.77|21.55|19.55|23.37|21.37|21.49|19.49|0
1641927600000|2022-01-11 19:00:00|21.57|19.57|21.19|19.19|22.14|20.14|20.82|18.83|0
1641931200000|2022-01-11 20:00:00|21.17|19.17|21.6|19.6|22.59|20.59|20.61|18.65|0
1641934800000|2022-01-11 21:00:00|21.62|19.62|21.71|19.64|21.78|19.73|21.46|19.46|0
1641938400000|2022-01-11 22:00:00|21.7|19.63|21.65|19.59|21.75|19.68|21.62|19.56|0
1641942000000|2022-01-11 23:00:00|21.62|19.56|21.69|19.62|21.78|19.71|21.43|19.39|0
1641945600000|2022-01-12 00:00:00|21.71|19.64|21.46|19.41|21.75|19.68|21.23|19.2|0
1641949200000|2022-01-12 01:00:00|21.48|19.43|21.72|19.65|22.01|19.91|21.41|19.37|0
1641952800000|2022-01-12 02:00:00|21.7|19.63|21.38|19.35|21.72|19.65|21.32|19.29|0
1641956400000|2022-01-12 03:00:00|21.4|19.37|21.2|19.18|21.41|19.37|21.19|19.17|0
1641960000000|2022-01-12 04:00:00|21.18|19.16|21.19|19.17|21.28|19.26|21.13|19.12|0
1641963600000|2022-01-12 05:00:00|21.17|19.15|20.29|18.36|21.2|19.18|20.27|18.34|0
1641967200000|2022-01-12 06:00:00|20.31|18.38|20.57|18.61|20.58|18.62|20.06|18.15|0
1641970800000|2022-01-12 07:00:00|20.66|18.69|20.72|18.75|21.07|19.06|20.39|18.45|0
1641974400000|2022-01-12 08:00:00|20.7|18.73|21.97|19.97|21.98|19.98|20.6|18.64|0
1641978000000|2022-01-12 09:00:00|21.99|19.99|20.9|18.91|22.02|20.02|20.86|18.87|0
1641981600000|2022-01-12 10:00:00|20.86|18.87|20.75|18.77|21.21|19.21|20.69|18.72|0
1641985200000|2022-01-12 11:00:00|20.73|18.76|20.59|18.63|21.2|19.2|20.32|18.38|0
1641988800000|2022-01-12 12:00:00|20.57|18.61|20.9|18.91|21.07|19.07|20.22|18.3|0
1641992400000|2022-01-12 13:00:00|20.88|18.89|19.39|17.55|20.96|18.96|19.29|17.45|0
1641996000000|2022-01-12 14:00:00|19.38|17.53|18.81|17.02|20.18|18.25|18.77|16.98|0
1641999600000|2022-01-12 15:00:00|18.77|16.98|20.63|18.66|21.1|19.1|18.37|16.62|0
1642003200000|2022-01-12 16:00:00|20.61|18.64|20.4|18.46|21.98|19.98|20.03|18.12|0
1642006800000|2022-01-12 17:00:00|20.39|18.44|19.82|17.93|20.97|18.97|19.71|17.83|0
1642010400000|2022-01-12 18:00:00|19.8|17.92|20.85|18.87|20.98|18.98|19.78|17.9|0
1642014000000|2022-01-12 19:00:00|20.9|18.91|20.4|18.46|21.3|19.3|20.2|18.28|0
1642017600000|2022-01-12 20:00:00|20.36|18.42|19.34|17.5|20.99|18.99|18.93|17.13|0
1642021200000|2022-01-12 21:00:00|19.3|17.46|19.58|17.72|19.66|17.79|19.08|17.26|0
1642024800000|2022-01-12 22:00:00|19.59|17.73|19.59|17.72|19.61|17.74|19.54|17.68|0
1642028400000|2022-01-12 23:00:00|19.54|17.68|19.62|17.75|19.77|17.89|19.44|17.59|0
1642032000000|2022-01-13 00:00:00|19.6|17.73|19.8|17.91|19.95|18.05|19.6|17.73|0
1642035600000|2022-01-13 01:00:00|19.78|17.9|21.2|19.18|21.31|19.28|19.51|17.65|0
1642039200000|2022-01-13 02:00:00|21.18|19.17|20.8|18.82|21.18|19.17|20.61|18.65|0
1642042800000|2022-01-13 03:00:00|20.82|18.83|20.89|18.9|21.22|19.2|20.8|18.82|0
1642046400000|2022-01-13 04:00:00|20.87|18.88|20.72|18.75|20.89|18.9|20.65|18.68|0
1642050000000|2022-01-13 05:00:00|20.7|18.73|20.99|18.99|21.1|19.09|20.6|18.64|0
1642053600000|2022-01-13 06:00:00|20.93|18.94|21.34|19.31|21.42|19.38|20.43|18.49|0
1642057200000|2022-01-13 07:00:00|21.38|19.35|20.6|18.63|21.68|19.62|20.57|18.61|0
1642060800000|2022-01-13 08:00:00|20.59|18.72|20|18.09|20.7|18.73|19.51|17.65|0
1642064400000|2022-01-13 09:00:00|19.98|18.07|19.82|17.93|20.28|18.35|19.82|17.93|0
1642068000000|2022-01-13 10:00:00|19.8|17.91|19.56|17.7|19.85|17.96|19.38|17.53|0
1642071600000|2022-01-13 11:00:00|19.52|17.67|19.88|17.98|19.9|18|19.31|17.47|0
1642075200000|2022-01-13 12:00:00|19.9|18|19.48|17.62|20.29|18.36|19.37|17.52|0
1642078800000|2022-01-13 13:00:00|19.49|17.64|18.91|17.11|19.68|17.81|18.79|17|0
1642082400000|2022-01-13 14:00:00|18.89|17.09|18.84|17.04|19.29|17.46|18.43|16.67|0
1642086000000|2022-01-13 15:00:00|18.8|17.01|20.86|18.87|21.36|19.36|18.69|16.91|0
1642089600000|2022-01-13 16:00:00|20.9|18.91|19.75|17.87|21.24|19.24|19.52|17.66|0
1642093200000|2022-01-13 17:00:00|19.77|17.88|23.07|21.07|23.63|21.63|19.77|17.88|0
1642096800000|2022-01-13 18:00:00|23.09|21.09|22.21|20.21|23.6|21.6|22.08|20.08|0
1642100400000|2022-01-13 19:00:00|22.23|20.23|23.17|21.17|23.64|21.64|20.96|18.96|0
1642104000000|2022-01-13 20:00:00|23.28|21.28|26.66|24.66|27.74|25.74|23.28|21.28|0
1642107600000|2022-01-13 21:00:00|26.52|24.52|27.02|24.44|27.65|25.65|26.32|24.32|0
1642111200000|2022-01-13 22:00:00|26.98|24.41|26.95|24.38|27.05|24.47|26.91|24.35|0
1642114800000|2022-01-13 23:00:00|26.74|24.19|25.97|23.5|26.91|24.34|25.88|23.42|0
1642118400000|2022-01-14 00:00:00|26.02|23.54|26.01|23.54|27.06|24.48|25.81|23.35|0
1642122000000|2022-01-14 01:00:00|26.03|23.55|26.71|24.17|26.94|24.37|25.7|23.25|0
1642125600000|2022-01-14 02:00:00|26.69|24.14|26.43|23.92|27.61|25.01|26.43|23.92|0
1642129200000|2022-01-14 03:00:00|26.46|23.94|26.74|24.2|27.02|24.45|26.19|23.69|0
1642132800000|2022-01-14 04:00:00|26.67|24.13|25.97|23.5|26.68|24.14|25.69|23.24|0
1642136400000|2022-01-14 05:00:00|25.96|23.49|26.62|24.09|27.08|24.5|25.79|23.33|0
1642140000000|2022-01-14 06:00:00|26.65|24.11|26.19|23.7|26.89|24.33|26|23.52|0
1642143600000|2022-01-14 07:00:00|26.16|23.67|26.83|24.27|26.97|24.4|25.72|23.27|0
1642147200000|2022-01-14 08:00:00|26.87|24.32|25.85|23.85|27.2|24.84|24.99|22.99|0
1642150800000|2022-01-14 09:00:00|25.76|23.76|25.21|23.21|25.87|23.87|24.76|22.76|0
1642154400000|2022-01-14 10:00:00|25.19|23.19|25.62|23.62|26.52|24.52|25.14|23.14|0
1642158000000|2022-01-14 11:00:00|25.6|23.6|26.23|24.23|26.37|24.37|25.34|23.34|0
1642161600000|2022-01-14 12:00:00|26.28|24.28|30.06|28.06|30.06|28.06|26.18|24.18|0
1642165200000|2022-01-14 13:00:00|29.98|27.98|31.59|29.59|32.3|30.3|29.09|27.09|0
1642168800000|2022-01-14 14:00:00|31.67|29.67|26.96|24.96|32.03|30.03|24.92|22.92|0
1642172400000|2022-01-14 15:00:00|26.88|24.88|28.91|26.91|29.68|27.68|26.51|24.51|0
1642176000000|2022-01-14 16:00:00|28.89|26.89|27.38|25.38|30.9|28.9|27.05|25.05|0
1642179600000|2022-01-14 17:00:00|27.45|25.45|29.72|27.72|29.82|27.82|27.06|25.06|0
1642183200000|2022-01-14 18:00:00|29.75|27.75|27.24|25.24|30.9|28.9|27.09|25.09|0
1642186800000|2022-01-14 19:00:00|27.22|25.22|26.89|24.89|27.71|25.71|26.15|24.15|0
1642190400000|2022-01-14 20:00:00|26.92|24.92|23.98|21.98|26.92|24.92|23.6|21.6|0
1642194000000|2022-01-14 21:00:00|23.96|21.96|23.49|21.25|23.96|21.96|23.4|21.23|0
1642492800000|2022-01-18 08:00:00|26.36|23.85|28.43|26.43|29.21|27.21|25.89|23.44|0
1642496400000|2022-01-18 09:00:00|28.44|26.44|29.65|27.65|30.68|28.68|28.32|26.32|0
1642500000000|2022-01-18 10:00:00|29.68|27.68|29.62|27.62|30.17|28.17|28.8|26.8|0
1642503600000|2022-01-18 11:00:00|29.57|27.57|29.59|27.59|30.31|28.31|29.33|27.33|0
1642507200000|2022-01-18 12:00:00|29.56|27.56|28.5|26.5|29.56|27.56|28.4|26.4|0
1642510800000|2022-01-18 13:00:00|28.45|26.45|28.67|26.67|29.51|27.51|28.43|26.43|0
1642514400000|2022-01-18 14:00:00|28.69|26.69|31.05|29.05|32.44|30.44|28.56|26.56|0
1642518000000|2022-01-18 15:00:00|31.46|29.46|31.68|29.68|32.02|30.02|29.56|27.56|0
1642521600000|2022-01-18 16:00:00|31.72|29.72|31.13|29.13|32.86|30.86|30.48|28.48|0
1642525200000|2022-01-18 17:00:00|31.16|29.16|33.75|31.75|33.81|31.81|30.96|28.96|0
1642528800000|2022-01-18 18:00:00|33.78|31.78|32.14|30.14|34.1|32.1|31.95|29.95|0
1642532400000|2022-01-18 19:00:00|32.19|30.19|31.3|29.3|33.27|31.27|30.84|28.84|0
1642536000000|2022-01-18 20:00:00|31.33|29.33|33.82|31.82|35.23|33.23|31.11|29.11|0
1642539600000|2022-01-18 21:00:00|33.76|31.76|33.54|30.94|34.33|32.33|33.45|30.85|0
1642543200000|2022-01-18 22:00:00|33.55|30.95|33.5|30.9|33.58|30.98|33.5|30.9|0
1642546800000|2022-01-18 23:00:00|33.22|30.62|34.48|31.88|34.51|31.91|33.08|30.48|0
1642550400000|2022-01-19 00:00:00|34.45|31.85|34.77|32.17|35.2|32.6|33.95|31.35|0
1642554000000|2022-01-19 01:00:00|34.65|32.05|34.63|32.03|34.8|32.2|33.31|30.71|0
1642557600000|2022-01-19 02:00:00|34.58|31.98|35.42|32.82|36.07|33.47|33.66|31.06|0
1642561200000|2022-01-19 03:00:00|35.39|32.79|35.99|33.39|36.35|33.75|35.33|32.73|0
1642564800000|2022-01-19 04:00:00|35.96|33.36|37.05|34.45|37.18|34.58|35.65|33.05|0
1642568400000|2022-01-19 05:00:00|37.11|34.51|36.96|34.36|37.51|34.91|36.85|34.25|0
1642572000000|2022-01-19 06:00:00|36.95|34.35|36.16|33.56|37.33|34.73|35.63|33.03|0
1642575600000|2022-01-19 07:00:00|36.19|33.59|37.5|34.9|38.43|35.83|34.66|32.06|0
1642579200000|2022-01-19 08:00:00|37.46|34.86|33.92|31.92|38.17|35.57|33.83|31.83|0
1642582800000|2022-01-19 09:00:00|33.98|31.98|31.6|29.6|35.67|33.67|31.45|29.45|0
1642586400000|2022-01-19 10:00:00|31.65|29.65|31.3|29.3|32.07|30.07|31.3|29.3|0
1642590000000|2022-01-19 11:00:00|31.35|29.35|31.12|29.12|32.29|30.29|30.91|28.91|0
1642593600000|2022-01-19 12:00:00|31.15|29.15|31.03|29.03|31.71|29.71|30.89|28.89|0
1642597200000|2022-01-19 13:00:00|31.06|29.06|29.66|27.66|31.09|29.09|29.28|27.28|0
1642600800000|2022-01-19 14:00:00|29.64|27.64|29.25|27.25|30.9|28.9|29|27|0
1642604400000|2022-01-19 15:00:00|29.07|27.07|33.77|31.77|34.68|32.68|29.02|27.02|0
1642608000000|2022-01-19 16:00:00|33.74|31.74|33.21|31.21|35.96|33.96|32.45|30.45|0
1642611600000|2022-01-19 17:00:00|33.18|31.18|30.69|28.69|33.24|31.24|30.51|28.51|0
1642615200000|2022-01-19 18:00:00|30.71|28.71|31.79|29.79|32.17|30.17|29.96|27.96|0
1642618800000|2022-01-19 19:00:00|31.85|29.85|33.78|31.78|35.06|33.06|31.6|29.6|0
1642622400000|2022-01-19 20:00:00|33.77|31.77|38.2|36.2|39.38|37.38|32.88|30.88|0
1642626000000|2022-01-19 21:00:00|38.17|36.17|38.51|35.91|39.39|36.79|37.57|35.56|0
1642629600000|2022-01-19 22:00:00|38.43|35.83|38.29|35.69|38.58|35.98|38.27|35.67|0
1642633200000|2022-01-19 23:00:00|38.3|35.7|39.58|36.98|39.69|37.09|37.82|35.22|0
1642636800000|2022-01-20 00:00:00|39.55|36.95|37.97|35.37|39.55|36.95|37.37|34.77|0
1642640400000|2022-01-20 01:00:00|37.91|35.31|37.93|35.33|39.43|36.83|37.35|34.75|0
1642644000000|2022-01-20 02:00:00|37.9|35.3|37.6|35|37.93|35.33|37.01|34.41|0
1642647600000|2022-01-20 03:00:00|37.58|34.98|35.5|32.9|37.74|35.14|35.28|32.68|0
1642651200000|2022-01-20 04:00:00|35.48|32.88|35.46|32.86|35.58|32.98|35.03|32.43|0
1642654800000|2022-01-20 05:00:00|35.43|32.83|35.76|33.16|36|33.4|34.98|32.38|0
1642658400000|2022-01-20 06:00:00|35.73|33.13|34.46|31.86|35.82|33.22|34.34|31.74|0
1642662000000|2022-01-20 07:00:00|34.49|31.89|35.93|33.33|36.16|33.56|34.15|31.55|0
1642665600000|2022-01-20 08:00:00|35.9|33.3|36.22|34.22|37.31|35.31|35.1|33.01|0
1642669200000|2022-01-20 09:00:00|36.24|34.24|35.41|33.41|37.35|35.35|35.09|33.09|0
1642672800000|2022-01-20 10:00:00|35.38|33.38|34.91|32.91|35.66|33.66|34.81|32.81|0
1642676400000|2022-01-20 11:00:00|34.87|32.87|34.44|32.44|35|33|34.01|32.01|0
1642680000000|2022-01-20 12:00:00|34.47|32.47|35.17|33.17|35.8|33.8|34.28|32.28|0
1642683600000|2022-01-20 13:00:00|35.23|33.23|34.06|32.06|35.64|33.64|33.49|31.49|0
1642687200000|2022-01-20 14:00:00|34.03|32.03|30.77|28.77|34.59|32.59|30.44|28.44|0
1642690800000|2022-01-20 15:00:00|30.55|28.55|28.09|26.09|31.69|29.69|27.82|25.82|0
1642694400000|2022-01-20 16:00:00|28.1|26.1|28.77|26.77|29.34|27.34|27.41|25.41|0
1642698000000|2022-01-20 17:00:00|28.72|26.72|29.58|27.58|29.79|27.79|28.41|26.41|0
1642701600000|2022-01-20 18:00:00|29.57|27.57|31.03|29.03|31.31|29.31|29.53|27.53|0
1642705200000|2022-01-20 19:00:00|31.01|29.01|33.56|31.56|33.84|31.84|29.58|27.58|0
1642708800000|2022-01-20 20:00:00|33.53|31.53|47.38|45.38|47.98|45.98|32.87|30.87|0
1642712400000|2022-01-20 21:00:00|47.46|45.46|50.81|48.21|53.98|51.38|46.34|44.34|0
1642716000000|2022-01-20 22:00:00|50.76|48.16|50.66|48.06|51.13|48.53|50.27|47.67|0
1642719600000|2022-01-20 23:00:00|51.13|48.53|49.78|47.18|52.18|49.58|49.38|46.78|0
1642723200000|2022-01-21 00:00:00|49.74|47.14|53.12|50.52|53.12|50.52|49.29|46.69|0
1642726800000|2022-01-21 01:00:00|53.21|50.61|54.22|51.62|55.48|52.88|51.95|49.35|0
1642730400000|2022-01-21 02:00:00|54.24|51.64|55.37|52.77|56.99|54.39|52.46|49.86|0
1642734000000|2022-01-21 03:00:00|55.32|52.72|56.41|53.81|57.83|55.23|55.18|52.58|0
1642737600000|2022-01-21 04:00:00|56.43|53.83|55.66|53.06|56.43|53.83|54.26|51.66|0
1642741200000|2022-01-21 05:00:00|55.58|52.98|53.57|50.97|55.77|53.17|53|50.4|0
1642744800000|2022-01-21 06:00:00|53.61|51.01|52|49.4|54.62|52.02|51.81|49.21|0
1642748400000|2022-01-21 07:00:00|52.14|49.54|49.32|46.72|53.2|50.6|49.11|46.51|0
1642752000000|2022-01-21 08:00:00|49.45|46.85|48.55|46.55|50.71|48.71|47.44|45.44|0
1642755600000|2022-01-21 09:00:00|48.59|46.59|48.45|46.45|49.84|47.84|47.7|45.7|0
1642759200000|2022-01-21 10:00:00|48.47|46.47|47.94|45.94|49.24|47.24|46.73|44.73|0
1642762800000|2022-01-21 11:00:00|47.98|45.98|50.69|48.69|52.82|50.82|47.98|45.98|0
1642766400000|2022-01-21 12:00:00|50.61|48.61|51.84|49.84|53.36|51.36|50.57|48.57|0
1642770000000|2022-01-21 13:00:00|51.8|49.8|51.89|49.89|52.73|50.73|50.9|48.9|0
1642773600000|2022-01-21 14:00:00|51.85|49.85|53.07|51.07|54.01|52.01|47.41|45.41|0
1642777200000|2022-01-21 15:00:00|53.38|51.38|49.67|47.67|59.81|57.81|47.01|45.01|0
1642780800000|2022-01-21 16:00:00|49.46|47.46|50.38|48.38|52.8|50.8|45.09|43.09|0
1642784400000|2022-01-21 17:00:00|50.34|48.34|52.85|50.85|54.09|52.09|49.38|47.38|0
1642788000000|2022-01-21 18:00:00|52.96|50.96|54.92|52.92|55.67|53.67|50.53|48.53|0
1642791600000|2022-01-21 19:00:00|54.96|52.96|59.83|57.83|59.83|57.83|53.68|51.68|0
1642795200000|2022-01-21 20:00:00|59.64|57.64|65.73|63.73|66.82|64.82|57.13|55.13|0
1642798800000|2022-01-21 21:00:00|65.89|63.89|66.49|64.49|67.16|65.16|65.12|63.12|0
1643011200000|2022-01-24 08:00:00|59.69|57.09|60.54|58.54|60.69|58.69|56.1|54.1|0
1643014800000|2022-01-24 09:00:00|60.62|58.62|61.31|59.31|63.75|61.75|59.65|57.65|0
1643018400000|2022-01-24 10:00:00|61.36|59.36|69.02|67.02|71.29|69.29|61.31|59.31|0
1643022000000|2022-01-24 11:00:00|68.97|66.97|66.01|64.01|69.47|67.47|65.14|63.14|0
1643025600000|2022-01-24 12:00:00|65.81|63.81|71.2|69.2|71.59|69.59|65.48|63.48|0
1643029200000|2022-01-24 13:00:00|71.3|69.3|83.6|81.6|83.72|81.72|70.84|68.84|0
1643032800000|2022-01-24 14:00:00|84.33|82.33|95.74|93.74|100.05|98.05|81.97|79.97|0
1643036400000|2022-01-24 15:00:00|96.13|94.13|92.74|89.94|112.11|109.31|88.95|86.15|0
1643040000000|2022-01-24 16:00:00|92.87|90.07|105.1|103.1|113.79|110.99|91.87|89.87|0
1643043600000|2022-01-24 17:00:00|105.14|103.14|106.5|104.5|126.98|124.98|103.66|101.66|0
1643047200000|2022-01-24 18:00:00|106.43|104.43|86.84|84.84|108.39|106.39|86.71|84.71|0
1643050800000|2022-01-24 19:00:00|86.65|84.65|89.48|87.48|101.49|99.49|80.8|78.8|0
1643054400000|2022-01-24 20:00:00|89.58|87.58|61.51|59.51|90.03|88.03|61.1|59.1|0
1643058000000|2022-01-24 21:00:00|61.56|59.56|62.21|59.61|65.06|63.06|61.56|58.96|0
1643061600000|2022-01-24 22:00:00|62.05|59.45|62.82|60.22|63.26|60.66|62|59.4|0
1643065200000|2022-01-24 23:00:00|63.22|60.62|64.71|62.11|68.43|65.83|62.45|59.85|0
1643068800000|2022-01-25 00:00:00|64.63|62.03|71.89|69.29|72.16|69.56|64.19|61.59|0
1643072400000|2022-01-25 01:00:00|71.86|69.26|74.84|72.24|76.95|74.35|70.43|67.83|0
1643076000000|2022-01-25 02:00:00|75.06|72.46|74.94|72.34|77.91|75.31|74.67|72.07|0
1643079600000|2022-01-25 03:00:00|75|72.4|78.78|76.18|79.1|76.5|75|72.4|0
1643083200000|2022-01-25 04:00:00|78.75|76.15|80.16|77.56|81.36|78.76|77.78|75.18|0
1643086800000|2022-01-25 05:00:00|80.22|77.62|75.8|73.2|81.87|79.27|74.78|72.18|0
1643090400000|2022-01-25 06:00:00|75.55|72.95|75.57|72.97|77.4|74.8|74.32|71.72|0
1643094000000|2022-01-25 07:00:00|75.74|73.14|79.32|76.72|85.29|82.69|74.31|71.71|0
1643097600000|2022-01-25 08:00:00|79.2|76.6|82.43|80.43|83.07|81.07|75.82|73.82|0
1643101200000|2022-01-25 09:00:00|82.37|80.37|73.71|71.71|83.65|81.65|72.28|70.28|0
1643104800000|2022-01-25 10:00:00|73.66|71.66|77.21|75.21|78.3|76.3|71.72|69.72|0
1643108400000|2022-01-25 11:00:00|77.49|75.49|81.31|79.31|82.2|80.2|74.51|72.51|0
1643112000000|2022-01-25 12:00:00|81.34|79.34|82.84|80.84|84.03|82.03|80.06|78.06|0
1643115600000|2022-01-25 13:00:00|82.72|80.72|82.26|80.26|89.31|87.31|81.79|79.79|0
1643119200000|2022-01-25 14:00:00|82.44|80.44|94.36|92.36|95.8|93.8|76.08|74.08|0
1643122800000|2022-01-25 15:00:00|94.16|92.16|86.6|84.6|102.42|100.42|80.03|78.03|0
1643126400000|2022-01-25 16:00:00|88.44|86.44|87.37|85.37|92.38|90.38|81.53|79.53|0
1643130000000|2022-01-25 17:00:00|87.31|85.31|83.31|81.31|88.01|86.01|79.82|77.82|0
1643133600000|2022-01-25 18:00:00|83.49|81.49|66.99|64.99|86.23|84.23|66.97|64.97|0
1643137200000|2022-01-25 19:00:00|66.94|64.94|61.23|59.23|69.84|67.84|60.96|58.96|0
1643140800000|2022-01-25 20:00:00|61.35|59.35|73.18|71.18|76.47|74.47|60.93|58.93|0
1643144400000|2022-01-25 21:00:00|72.56|70.56|83.48|80.88|85.6|83|71.28|69.28|0
1643148000000|2022-01-25 22:00:00|83.51|80.91|82.38|79.78|84.02|81.42|82.38|79.78|0
1643151600000|2022-01-25 23:00:00|82.36|79.76|72.26|69.66|82.36|79.76|68.59|65.99|0
1643155200000|2022-01-26 00:00:00|72.2|69.6|75.51|72.91|76.96|74.36|71.98|69.38|0
1643158800000|2022-01-26 01:00:00|75.63|73.03|72.69|70.09|76.36|73.76|72.19|69.59|0
1643162400000|2022-01-26 02:00:00|72.71|70.11|73.35|70.75|73.57|70.97|71.09|68.49|0
1643166000000|2022-01-26 03:00:00|73.46|70.86|70.69|68.09|73.46|70.86|70.05|67.45|0
1643169600000|2022-01-26 04:00:00|70.64|68.04|70.77|68.17|71.83|69.23|70.26|67.66|0
1643173200000|2022-01-26 05:00:00|70.79|68.19|71.41|68.81|73.25|70.65|70.68|68.08|0
1643176800000|2022-01-26 06:00:00|71.55|68.95|71.18|68.58|71.82|69.22|69.95|67.35|0
1643180400000|2022-01-26 07:00:00|70.9|68.3|70.73|68.13|73.44|70.84|69.92|67.32|0
1643184000000|2022-01-26 08:00:00|70.7|68.1|62.98|60.98|70.79|68.19|61.36|59.36|0
1643187600000|2022-01-26 09:00:00|63.06|61.06|59.96|57.96|63.34|61.34|58.26|56.26|0
1643191200000|2022-01-26 10:00:00|59.99|57.99|59.27|57.27|61.97|59.97|58.51|56.51|0
1643194800000|2022-01-26 11:00:00|59.24|57.24|57.3|55.3|59.83|57.83|57.25|55.25|0
1643198400000|2022-01-26 12:00:00|57.34|55.34|59.42|57.42|60.86|58.86|57.25|55.25|0
1643202000000|2022-01-26 13:00:00|59.28|57.28|58|56|59.61|57.61|56.83|54.83|0
1643205600000|2022-01-26 14:00:00|57.98|55.98|56.36|54.36|62.24|60.24|55.44|53.44|0
1643209200000|2022-01-26 15:00:00|56.11|54.11|62.53|60.53|65.21|63.21|54.09|52.09|0
1643212800000|2022-01-26 16:00:00|62.56|60.56|58.53|56.53|64.23|62.23|57.24|55.24|0
1643216400000|2022-01-26 17:00:00|58.25|56.25|52.19|50.19|58.72|56.72|51.89|49.89|0
1643220000000|2022-01-26 18:00:00|52.14|50.14|55.28|53.28|57.66|55.66|52.14|50.14|0
1643223600000|2022-01-26 19:00:00|55.15|53.15|63.68|61.68|67.54|65.54|49.52|47.52|0
1643227200000|2022-01-26 20:00:00|64.2|62.2|75.55|73.55|85|83|64.2|62.2|0
1643230800000|2022-01-26 21:00:00|75.14|73.14|75.58|72.98|78.41|76.11|73.88|71.88|0
1643234400000|2022-01-26 22:00:00|75.6|73|74.13|71.53|75.68|73.08|73.01|70.41|0
1643238000000|2022-01-26 23:00:00|73.24|70.64|69.46|66.86|73.97|71.37|69|66.4|0
1643241600000|2022-01-27 00:00:00|69.38|66.78|76.34|73.74|76.57|73.97|69.19|66.59|0
1643245200000|2022-01-27 01:00:00|76.37|73.77|88.45|85.85|88.97|86.37|75.87|73.27|0
1643248800000|2022-01-27 02:00:00|88.61|86.01|90.93|88.33|94.75|92.15|88.61|86.01|0
1643252400000|2022-01-27 03:00:00|90.89|88.29|97.32|94.72|99.53|96.93|89.1|86.5|0
1643256000000|2022-01-27 04:00:00|97.29|94.69|94.06|91.46|98.33|95.73|93.51|90.91|0
1643259600000|2022-01-27 05:00:00|93.92|91.32|92.91|90.31|96.59|93.99|91.28|88.68|0
1643263200000|2022-01-27 06:00:00|93.28|90.68|94.54|91.94|97.91|95.31|89.9|87.3|0
1643266800000|2022-01-27 07:00:00|93.97|91.37|87.93|85.33|94.37|91.77|85.03|82.43|0
1643270400000|2022-01-27 08:00:00|87.74|85.14|77.01|75.01|87.9|85.3|76.83|74.83|0
1643274000000|2022-01-27 09:00:00|77.07|75.07|71.61|69.61|78.07|76.07|70.67|68.67|0
1643277600000|2022-01-27 10:00:00|71.72|69.72|75.59|73.59|76.51|74.51|69.95|67.95|0
1643281200000|2022-01-27 11:00:00|75.51|73.51|69.73|67.73|75.56|73.56|69.51|67.51|0
1643284800000|2022-01-27 12:00:00|69.59|67.59|69.33|67.33|73.98|71.98|68.05|66.05|0
1643288400000|2022-01-27 13:00:00|69.11|67.11|64.35|62.35|69.69|67.69|64.25|62.25|0
1643292000000|2022-01-27 14:00:00|64.43|62.43|56.6|54.6|65.32|63.32|54.85|52.85|0
1643295600000|2022-01-27 15:00:00|56.5|54.5|59.33|57.33|66.91|64.91|54.34|52.34|0
1643299200000|2022-01-27 16:00:00|59.36|57.36|60.43|58.43|63.89|61.89|56.62|54.62|0
1643302800000|2022-01-27 17:00:00|60.83|58.83|72.52|70.52|77.83|75.83|60.56|58.56|0
1643306400000|2022-01-27 18:00:00|72.75|70.75|77.65|75.65|82.36|80.36|71.51|69.51|0
1643310000000|2022-01-27 19:00:00|77.77|75.77|78.91|76.91|82.8|80.8|70.58|68.58|0
1643313600000|2022-01-27 20:00:00|78.67|76.67|76.79|74.79|82.82|80.82|70.26|68.26|0
1643317200000|2022-01-27 21:00:00|76.97|74.97|68.58|65.98|77.87|75.87|68.53|65.93|0
1643320800000|2022-01-27 22:00:00|68.68|66.08|67.85|65.25|69.87|67.27|66.04|63.44|0
1643324400000|2022-01-27 23:00:00|67.68|65.08|70.74|68.14|70.8|68.2|66.83|64.23|0
1643328000000|2022-01-28 00:00:00|70.97|68.37|69.9|67.3|73.85|71.25|69.06|66.46|0
1643331600000|2022-01-28 01:00:00|69.87|67.27|69.97|67.37|71.65|69.05|68.01|65.41|0
1643335200000|2022-01-28 02:00:00|69.92|67.32|64.16|61.56|70.82|68.22|63.84|61.24|0
1643338800000|2022-01-28 03:00:00|64.21|61.61|67.06|64.46|67.28|64.68|63.75|61.15|0
1643342400000|2022-01-28 04:00:00|66.95|64.35|68.63|66.03|68.91|66.31|66.26|63.66|0
1643346000000|2022-01-28 05:00:00|68.6|66|66.07|63.47|69.21|66.61|65.38|62.78|0
1643349600000|2022-01-28 06:00:00|66.02|63.42|68.05|65.45|68.29|65.69|65.18|62.58|0
1643353200000|2022-01-28 07:00:00|68.1|65.5|67.02|64.42|69.76|67.16|65.89|63.29|0
1643356800000|2022-01-28 08:00:00|66.83|64.23|70.42|68.42|74.28|72.28|66.83|64.23|0
1643360400000|2022-01-28 09:00:00|70.6|68.6|72.27|70.27|73.05|71.05|68.8|66.8|0
1643364000000|2022-01-28 10:00:00|72.18|70.18|74.63|72.63|76.26|74.26|72.12|70.12|0
1643367600000|2022-01-28 11:00:00|74.57|72.57|77.73|75.73|79.85|77.85|73.97|71.97|0
1643371200000|2022-01-28 12:00:00|77.43|75.43|86.58|84.58|89.41|87.41|76.54|74.54|0
1643374800000|2022-01-28 13:00:00|86.45|84.45|76.12|74.12|87.44|85.44|48.35|46.35|0
1643378400000|2022-01-28 14:00:00|75.91|73.91|82.53|80.53|83.66|81.66|70.78|68.78|0
1643382000000|2022-01-28 15:00:00|82.3|80.3|69.24|67.24|83.97|81.97|69.1|67.1|0
1643385600000|2022-01-28 16:00:00|68.88|66.88|61.63|59.63|72.1|70.1|60.03|58.03|0
1643389200000|2022-01-28 17:00:00|61.68|59.68|66.23|64.23|66.42|64.42|60.47|58.47|0
1643392800000|2022-01-28 18:00:00|66.26|64.26|62.66|60.66|66.39|64.39|61.36|59.36|0
1643396400000|2022-01-28 19:00:00|62.56|60.56|62.45|60.45|71.63|69.63|60.93|58.93|0
1643400000000|2022-01-28 20:00:00|62.37|60.37|47.83|45.83|64.15|62.15|47.83|45.83|0
1643403600000|2022-01-28 21:00:00|47.74|45.74|49.77|47.77|49.83|47.83|47.64|45.64|0
1643616000000|2022-01-31 08:00:00|48.54|45.94|46.82|44.82|49.83|47.83|46.76|44.76|0
1643619600000|2022-01-31 09:00:00|46.78|44.78|47.56|45.56|48.49|46.49|46.37|44.37|0
1643623200000|2022-01-31 10:00:00|47.52|45.52|49.57|47.57|50.08|48.08|47.34|45.34|0
1643626800000|2022-01-31 11:00:00|49.83|47.83|50.38|48.38|51.25|49.25|49.14|47.14|0
1643630400000|2022-01-31 12:00:00|50.43|48.43|51.12|49.12|53.9|51.9|50.08|48.08|0
1643634000000|2022-01-31 13:00:00|50.94|48.94|49.32|47.32|52.82|50.82|49.09|47.09|0
1643637600000|2022-01-31 14:00:00|49.23|47.23|45.52|43.52|51.72|49.72|45.52|43.52|0
1643641200000|2022-01-31 15:00:00|45.39|43.39|40.54|38.54|45.56|43.56|40.54|38.54|0
1643644800000|2022-01-31 16:00:00|40.61|38.61|37.92|35.92|42.14|40.14|37.81|35.81|0
1643648400000|2022-01-31 17:00:00|37.88|35.88|35.86|33.86|39.56|37.56|35.63|33.63|0
1643652000000|2022-01-31 18:00:00|35.9|33.9|36.91|34.91|38.09|36.09|35.08|33.08|0
1643655600000|2022-01-31 19:00:00|36.81|34.81|35.93|33.93|37.04|35.04|35.29|33.29|0
1643659200000|2022-01-31 20:00:00|35.95|33.95|33.72|31.72|39.2|37.2|33.23|31.23|0
1643662800000|2022-01-31 21:00:00|34.06|32.06|35.47|32.87|35.69|33.38|34.06|32.06|0
1643666400000|2022-01-31 22:00:00|35.56|32.96|35.32|32.72|35.62|33.02|35.12|32.52|0
1643670000000|2022-01-31 23:00:00|35.25|32.65|35.19|32.59|35.77|33.17|34.77|32.17|0
1643673600000|2022-02-01 00:00:00|35.15|32.55|34.98|32.38|35.41|32.81|34.76|32.16|0
1643677200000|2022-02-01 01:00:00|34.99|32.39|36.63|34.03|36.87|34.27|34.94|32.34|0
1643680800000|2022-02-01 02:00:00|36.66|34.06|36.27|33.67|36.96|34.36|36.05|33.45|0
1643684400000|2022-02-01 03:00:00|36.24|33.64|35.23|32.63|36.44|33.84|35.16|32.56|0
1643688000000|2022-02-01 04:00:00|35.21|32.61|33.85|31.25|35.89|33.29|31.18|28.58|0
1643691600000|2022-02-01 05:00:00|33.88|31.28|33.18|30.58|34.17|31.57|33.09|30.49|0
1643695200000|2022-02-01 06:00:00|33.31|30.71|33.2|30.6|33.76|31.16|32.83|30.23|0
1643698800000|2022-02-01 07:00:00|33.13|30.53|32.46|29.86|33.36|30.76|31.76|29.16|0
1643702400000|2022-02-01 08:00:00|32.55|29.95|30.9|28.9|32.84|30.24|30.05|28.05|0
1643706000000|2022-02-01 09:00:00|30.87|28.87|33|31|34.17|32.17|30.72|28.72|0
1643709600000|2022-02-01 10:00:00|33.04|31.04|33.14|31.14|33.47|31.47|32.05|30.05|0
1643713200000|2022-02-01 11:00:00|33.11|31.11|32.9|30.9|33.27|31.27|31.69|29.69|0
1643716800000|2022-02-01 12:00:00|32.92|30.92|31.85|29.85|33.03|31.03|31.47|29.47|0
1643720400000|2022-02-01 13:00:00|31.79|29.79|30.62|28.62|31.95|29.95|30.56|28.56|0
1643724000000|2022-02-01 14:00:00|30.58|28.58|31.18|29.18|32.51|30.51|29.69|27.69|0
1643727600000|2022-02-01 15:00:00|31.01|29.01|30.72|28.72|35.75|33.75|30.47|28.47|0
1643731200000|2022-02-01 16:00:00|30.69|28.69|28.92|26.92|30.9|28.9|28.54|26.54|0
1643734800000|2022-02-01 17:00:00|28.84|26.84|28.55|26.55|30.25|28.25|28.07|26.07|0
1643738400000|2022-02-01 18:00:00|28.58|26.58|28.32|26.32|29.56|27.56|28.14|26.14|0
1643742000000|2022-02-01 19:00:00|28.35|26.35|28.28|26.28|29.35|27.35|27.86|25.86|0
1643745600000|2022-02-01 20:00:00|28.34|26.34|23.61|21.61|28.48|26.48|23.03|21.03|0
1643749200000|2022-02-01 21:00:00|23.74|21.74|21.18|19.16|23.74|21.74|20.73|18.76|0
1643752800000|2022-02-01 22:00:00|21.17|19.15|21.07|19.06|21.57|19.52|21.02|19.01|0
1643756400000|2022-02-01 23:00:00|20.93|18.94|20.98|18.98|21.39|19.35|20.89|18.9|0
1643760000000|2022-02-02 00:00:00|20.99|18.99|20.49|18.54|21|19|20.44|18.49|0
1643763600000|2022-02-02 01:00:00|20.52|18.56|20.46|18.51|20.73|18.75|20.3|18.37|0
1643767200000|2022-02-02 02:00:00|20.48|18.53|20.56|18.6|20.68|18.71|20.33|18.39|0
1643770800000|2022-02-02 03:00:00|20.57|18.61|20.38|18.44|20.65|18.68|20.36|18.43|0
1643774400000|2022-02-02 04:00:00|20.41|18.46|20.21|18.29|20.43|18.48|20.17|18.24|0
1643778000000|2022-02-02 05:00:00|20.2|18.28|19.79|17.9|20.23|18.31|19.48|17.63|0
1643781600000|2022-02-02 06:00:00|19.8|17.91|19.83|17.94|20.05|18.14|19.21|17.38|0
1643785200000|2022-02-02 07:00:00|19.84|17.95|20.53|18.58|20.6|18.64|19.42|17.57|0
1643788800000|2022-02-02 08:00:00|20.51|18.56|21.48|19.48|21.81|19.81|20.51|18.56|0
1643792400000|2022-02-02 09:00:00|21.5|19.5|19.77|17.89|21.55|19.55|19.65|17.78|0
1643796000000|2022-02-02 10:00:00|19.76|17.88|20.15|18.23|20.26|18.33|19.75|17.87|0
1643799600000|2022-02-02 11:00:00|20.1|18.19|20.02|18.11|20.57|18.61|19.96|18.06|0
1643803200000|2022-02-02 12:00:00|20.04|18.14|19.93|18.03|20.28|18.35|19.5|17.64|0
1643806800000|2022-02-02 13:00:00|20.01|18.1|20.67|18.7|20.76|18.78|19.63|17.76|0
1643810400000|2022-02-02 14:00:00|20.71|18.74|23.36|21.36|23.87|21.87|20.15|18.23|0
1643814000000|2022-02-02 15:00:00|23.28|21.28|23.72|21.92|25.92|24.12|21.5|19.5|0
1643817600000|2022-02-02 16:00:00|23.78|21.98|24.06|22.26|25.82|24.02|23.61|21.81|0
1643821200000|2022-02-02 17:00:00|24.09|22.29|22.06|20.26|24.51|22.71|22.06|20.26|0
1643824800000|2022-02-02 18:00:00|22.1|20.3|22.31|20.51|23.25|21.45|21.95|20.15|0
1643828400000|2022-02-02 19:00:00|22.29|20.49|20.33|18.53|23.17|21.37|19.74|17.94|0
1643832000000|2022-02-02 20:00:00|20.31|18.51|20.12|18.32|20.67|18.87|19.39|17.59|0
1643835600000|2022-02-02 21:00:00|20.16|18.36|22.89|20.71|23.73|21.59|19.89|18.09|0
1643839200000|2022-02-02 22:00:00|22.91|20.73|23.9|21.7|24.01|21.81|22.42|20.29|0
1643842800000|2022-02-02 23:00:00|23.85|21.65|25.2|23|25.29|23.09|23.54|21.34|0
1643846400000|2022-02-03 00:00:00|25.21|23.01|25.07|22.87|25.28|23.08|24.48|22.28|0
1643850000000|2022-02-03 01:00:00|25.04|22.84|26.74|24.54|26.82|24.62|24.71|22.51|0
1643853600000|2022-02-03 02:00:00|26.77|24.57|26.38|24.18|27.01|24.81|26.29|24.09|0
1643857200000|2022-02-03 03:00:00|26.35|24.15|25.97|23.77|26.4|24.2|25.89|23.69|0
1643860800000|2022-02-03 04:00:00|25.99|23.79|25.93|23.73|26.05|23.85|25.83|23.63|0
1643864400000|2022-02-03 05:00:00|25.92|23.72|25.35|23.15|25.95|23.75|25.21|23.01|0
1643868000000|2022-02-03 06:00:00|25.37|23.17|25.59|23.39|25.7|23.5|25.32|23.12|0
1643871600000|2022-02-03 07:00:00|25.57|23.37|24.63|22.43|25.7|23.5|24.55|22.35|0
1643875200000|2022-02-03 08:00:00|24.6|22.4|24.56|22.76|25.02|23.22|24.19|22.25|0
1643878800000|2022-02-03 09:00:00|24.6|22.8|25.9|24.1|26.06|24.26|24.46|22.66|0
1643882400000|2022-02-03 10:00:00|25.93|24.13|25.94|24.14|26.18|24.38|25.25|23.45|0
1643886000000|2022-02-03 11:00:00|25.91|24.11|26.78|24.98|27.77|25.97|24.79|22.99|0
1643889600000|2022-02-03 12:00:00|26.84|25.04|26.88|25.08|27.77|25.97|26.38|24.58|0
1643893200000|2022-02-03 13:00:00|26.96|25.16|29.17|27.37|29.17|27.37|26.54|24.74|0
1643896800000|2022-02-03 14:00:00|29.2|27.4|30.3|28.5|30.85|29.05|26.75|24.95|0
1643900400000|2022-02-03 15:00:00|30.28|28.48|26.75|24.95|30.52|28.72|26.02|24.22|0
1643904000000|2022-02-03 16:00:00|26.72|24.92|28.44|26.64|28.44|26.64|24.7|22.9|0
1643907600000|2022-02-03 17:00:00|27.89|26.09|28.75|26.95|29.61|27.81|27.65|25.85|0
1643911200000|2022-02-03 18:00:00|28.81|27.01|29.97|28.17|31.07|29.27|28.81|27.01|0
1643914800000|2022-02-03 19:00:00|30|28.2|33.19|31.39|33.55|31.75|29.01|27.21|0
1643918400000|2022-02-03 20:00:00|33.16|31.36|36.28|34.48|37.13|35.33|30.71|28.91|0
1643922000000|2022-02-03 21:00:00|36.01|34.21|28.77|26.57|36.01|34.21|28.48|26.28|0
1643925600000|2022-02-03 22:00:00|28.7|26.5|29.15|26.95|29.86|27.66|28.7|26.5|0
1643929200000|2022-02-03 23:00:00|29.2|27|29.04|26.84|29.8|27.6|28.45|26.25|0
1643932800000|2022-02-04 00:00:00|28.94|26.74|29.05|26.85|29.41|27.21|28.49|26.29|0
1643936400000|2022-02-04 01:00:00|29.1|26.9|29.53|27.33|29.96|27.76|28.7|26.5|0
1643940000000|2022-02-04 02:00:00|29.51|27.31|28.75|26.55|29.52|27.32|28.37|26.17|0
1643943600000|2022-02-04 03:00:00|28.72|26.52|28.32|26.12|28.86|26.66|28.17|25.97|0
1643947200000|2022-02-04 04:00:00|28.29|26.09|27.41|25.21|28.29|26.09|27.41|25.21|0
1643950800000|2022-02-04 05:00:00|27.35|25.15|26.85|24.65|27.35|25.15|26.79|24.59|0
1643954400000|2022-02-04 06:00:00|26.81|24.61|26.78|24.58|27.12|24.92|26.62|24.42|0
1643958000000|2022-02-04 07:00:00|26.75|24.55|27.67|25.47|28.27|26.07|26.51|24.31|0
1643961600000|2022-02-04 08:00:00|27.8|25.6|28.34|26.54|28.98|27.18|26.66|24.86|0
1643965200000|2022-02-04 09:00:00|28.37|26.57|29.67|27.87|29.94|28.14|27.94|26.14|0
1643968800000|2022-02-04 10:00:00|29.73|27.93|33.31|31.51|34.27|32.47|29.64|27.84|0
1643972400000|2022-02-04 11:00:00|33.34|31.54|37.72|35.92|37.72|35.92|33.31|31.51|0
1643976000000|2022-02-04 12:00:00|37.65|35.85|34.29|32.49|37.65|35.85|33.89|32.09|0
1643979600000|2022-02-04 13:00:00|34.25|32.45|37.55|35.75|38.87|37.07|32.62|30.82|0
1643983200000|2022-02-04 14:00:00|37.51|35.71|32.66|30.86|38.79|36.99|30.63|28.83|0
1643986800000|2022-02-04 15:00:00|32.33|30.53|37.86|36.06|39.18|37.38|30.53|28.73|0
1643990400000|2022-02-04 16:00:00|37.97|36.17|31.87|30.07|39.13|37.33|31.3|29.5|0
1643994000000|2022-02-04 17:00:00|31.62|29.82|29.07|27.27|32.29|30.49|28.97|27.17|0
1643997600000|2022-02-04 18:00:00|29.04|27.24|26.78|24.98|29.04|27.24|25.35|23.55|0
1644001200000|2022-02-04 19:00:00|26.7|24.9|25.67|23.87|28.18|26.38|25.67|23.87|0
1644004800000|2022-02-04 20:00:00|25.7|23.9|28.2|26.4|28.2|26.4|23.19|21.39|0
1644008400000|2022-02-04 21:00:00|28.32|26.52|29.2|27.4|29.81|28.01|26.72|24.92|0
1644220800000|2022-02-07 08:00:00|27.97|25.77|29.79|27.99|31.45|29.65|27.36|25.22|0
1644224400000|2022-02-07 09:00:00|29.77|27.97|30.31|28.51|31.29|29.49|29.07|27.27|0
1644228000000|2022-02-07 10:00:00|30.28|28.48|30.46|28.66|30.54|28.74|29.48|27.68|0
1644231600000|2022-02-07 11:00:00|30.41|28.61|29.51|27.71|30.81|29.01|29.09|27.29|0
1644235200000|2022-02-07 12:00:00|29.52|27.72|28.04|26.24|29.52|27.72|27.67|25.87|0
1644238800000|2022-02-07 13:00:00|28.07|26.27|25.86|24.06|28.89|27.09|25.32|23.52|0
1644242400000|2022-02-07 14:00:00|25.83|24.03|24.84|23.04|27.1|25.3|24.34|22.54|0
1644246000000|2022-02-07 15:00:00|24.69|22.89|24.11|22.31|26.28|24.48|23.09|21.29|0
1644249600000|2022-02-07 16:00:00|24.16|22.36|26.59|24.79|27.7|25.9|23.79|21.99|0
1644253200000|2022-02-07 17:00:00|26.63|24.83|27.11|25.31|28.22|26.42|26.53|24.73|0
1644256800000|2022-02-07 18:00:00|27.17|25.37|23.81|22.01|27.35|25.55|23.63|21.83|0
1644260400000|2022-02-07 19:00:00|23.87|22.07|22.57|20.77|24.99|23.19|21.95|20.15|0
1644264000000|2022-02-07 20:00:00|22.6|20.8|27.02|25.22|29.05|27.25|21|19.2|0
1644267600000|2022-02-07 21:00:00|26.96|25.16|25.62|23.42|26.96|25.16|25.47|23.32|0
1644271200000|2022-02-07 22:00:00|25.68|23.48|25.49|23.29|25.68|23.48|25.46|23.26|0
1644274800000|2022-02-07 23:00:00|25.6|23.4|25.24|23.04|25.86|23.66|25.2|23|0
1644278400000|2022-02-08 00:00:00|25.2|23|25.33|23.13|25.8|23.6|25.02|22.82|0
1644282000000|2022-02-08 01:00:00|25.35|23.15|26.18|23.98|26.36|24.16|25.35|23.15|0
1644285600000|2022-02-08 02:00:00|26.15|23.95|25.77|23.57|26.74|24.54|25.72|23.52|0
1644289200000|2022-02-08 03:00:00|25.76|23.56|26.02|23.82|26.15|23.95|25.55|23.35|0
1644292800000|2022-02-08 04:00:00|26.01|23.81|25.54|23.34|26.13|23.93|25.5|23.3|0
1644296400000|2022-02-08 05:00:00|25.57|23.37|26.21|24.01|26.42|24.22|25.51|23.31|0
1644300000000|2022-02-08 06:00:00|26.23|24.03|25.58|23.38|26.4|24.2|25.22|23.02|0
1644303600000|2022-02-08 07:00:00|25.64|23.44|26.21|24.01|26.55|24.35|24.86|22.66|0
1644307200000|2022-02-08 08:00:00|26.11|23.91|24.76|22.96|26.51|24.31|24.38|22.58|0
1644310800000|2022-02-08 09:00:00|24.69|22.89|24.53|22.73|24.74|22.94|23.17|21.37|0
1644314400000|2022-02-08 10:00:00|24.51|22.71|25.16|23.36|25.33|23.53|24.38|22.58|0
1644318000000|2022-02-08 11:00:00|25.13|23.33|26.39|24.59|26.83|25.03|25.05|23.25|0
1644321600000|2022-02-08 12:00:00|26.45|24.65|26.18|24.38|27.23|25.43|25.93|24.13|0
1644325200000|2022-02-08 13:00:00|26.21|24.41|25.27|23.47|26.27|24.47|24.93|23.13|0
1644328800000|2022-02-08 14:00:00|25.31|23.51|25.7|23.9|26.05|24.25|24.55|22.75|0
1644332400000|2022-02-08 15:00:00|25.82|24.02|22.3|20.5|27.33|25.53|21.95|20.15|0
1644336000000|2022-02-08 16:00:00|22.33|20.53|20.26|18.46|22.35|20.55|20.12|18.32|0
1644339600000|2022-02-08 17:00:00|20.21|18.41|19.74|17.94|20.8|19|19.16|17.36|0
1644343200000|2022-02-08 18:00:00|19.76|17.96|19.93|18.13|20.61|18.81|19.69|17.89|0
1644346800000|2022-02-08 19:00:00|19.91|18.11|21.97|20.17|22.48|20.68|19.49|17.69|0
1644350400000|2022-02-08 20:00:00|21.93|20.13|19.75|17.95|22.56|20.76|18.75|16.97|0
1644354000000|2022-02-08 21:00:00|19.65|17.85|19.15|17.33|19.79|17.99|18.88|17.09|0
1644357600000|2022-02-08 22:00:00|19.12|17.3|19.17|17.34|19.22|17.39|19.12|17.3|0
1644361200000|2022-02-08 23:00:00|18.99|17.18|18.44|16.68|19.13|17.31|18.34|16.59|0
1644364800000|2022-02-09 00:00:00|18.42|16.66|18.87|17.07|19.03|17.22|18.29|16.54|0
1644368400000|2022-02-09 01:00:00|18.85|17.05|18.65|16.87|19.06|17.24|18.34|16.59|0
1644372000000|2022-02-09 02:00:00|18.67|16.89|18.63|16.86|18.83|17.04|18.46|16.7|0
1644375600000|2022-02-09 03:00:00|18.62|16.85|17.96|16.25|18.63|16.86|17.89|16.18|0
1644379200000|2022-02-09 04:00:00|17.98|16.27|17.12|15.49|17.98|16.27|17.1|15.47|0
1644382800000|2022-02-09 05:00:00|17.1|15.47|17.34|15.69|17.34|15.69|16.98|15.36|0
1644386400000|2022-02-09 06:00:00|17.33|15.68|17.48|15.81|17.49|15.83|17.12|15.49|0
1644390000000|2022-02-09 07:00:00|17.5|15.83|18.55|16.78|18.93|17.13|17.27|15.63|0
1644393600000|2022-02-09 08:00:00|18.57|16.8|17.11|15.48|18.8|17.01|16.78|15.19|0
1644397200000|2022-02-09 09:00:00|17.12|15.49|17.09|15.46|17.21|15.57|16.71|15.12|0
1644400800000|2022-02-09 10:00:00|17.1|15.47|16.66|15.08|17.18|15.54|16.5|14.93|0
1644404400000|2022-02-09 11:00:00|16.62|15.04|16.4|14.84|16.95|15.34|16.3|14.75|0
1644408000000|2022-02-09 12:00:00|16.38|14.82|16.02|14.49|16.46|14.89|15.88|14.37|0
1644411600000|2022-02-09 13:00:00|16|14.47|15.56|14.08|16.29|14.74|15.39|13.93|0
1644415200000|2022-02-09 14:00:00|15.54|14.06|15.31|13.85|15.6|14.11|14.48|13.1|0
1644418800000|2022-02-09 15:00:00|15.5|14.02|14.1|12.76|15.66|14.17|13.52|12.23|0
1644422400000|2022-02-09 16:00:00|14.06|12.72|14.75|13.34|14.96|13.53|13.95|12.63|0
1644426000000|2022-02-09 17:00:00|14.77|13.36|14.14|12.79|15.1|13.66|14.12|12.78|0
1644429600000|2022-02-09 18:00:00|14.16|12.81|14.05|12.71|14.54|13.15|14.03|12.69|0
1644433200000|2022-02-09 19:00:00|14.03|12.7|14.28|12.92|14.31|12.95|13.56|12.27|0
1644436800000|2022-02-09 20:00:00|14.29|12.93|13.24|11.98|14.92|13.5|13.13|11.88|0
1644440400000|2022-02-09 21:00:00|13.28|12.01|13.03|11.79|13.5|12.22|12.82|11.6|0
1644444000000|2022-02-09 22:00:00|13.02|11.78|12.97|11.74|13.07|11.82|12.97|11.74|0
1644447600000|2022-02-09 23:00:00|12.88|11.66|13.13|11.88|13.32|12.05|12.88|11.66|0
1644451200000|2022-02-10 00:00:00|13.11|11.86|13.6|12.31|13.6|12.31|13.06|11.81|0
1644454800000|2022-02-10 01:00:00|13.59|12.3|13.51|12.22|13.81|12.49|13.37|12.1|0
1644458400000|2022-02-10 02:00:00|13.53|12.24|13.58|12.29|13.75|12.44|13.47|12.18|0
1644462000000|2022-02-10 03:00:00|13.6|12.31|13.39|12.12|13.69|12.38|13.36|12.09|0
1644465600000|2022-02-10 04:00:00|13.4|12.15|13.27|12.01|13.44|12.16|13.22|11.96|0
1644469200000|2022-02-10 05:00:00|13.29|12.02|13.44|12.16|13.81|12.5|13.22|11.96|0
1644472800000|2022-02-10 06:00:00|13.39|12.11|13.43|12.15|13.52|12.23|13.16|11.91|0
1644476400000|2022-02-10 07:00:00|13.46|12.18|13.22|11.96|13.67|12.37|13.2|11.95|0
1644480000000|2022-02-10 08:00:00|13.21|11.95|13.95|12.62|13.98|12.65|13.01|11.77|0
1644483600000|2022-02-10 09:00:00|13.96|12.63|14.5|13.12|14.68|13.28|13.6|12.31|0
1644487200000|2022-02-10 10:00:00|14.49|13.11|14.14|12.79|14.74|13.34|14.13|12.79|0
1644490800000|2022-02-10 11:00:00|14.12|12.77|14.27|12.91|14.38|13.01|14.03|12.69|0
1644494400000|2022-02-10 12:00:00|14.29|12.92|13.84|12.52|14.29|12.92|13.75|12.44|0
1644498000000|2022-02-10 13:00:00|13.78|12.47|18.82|17.03|19.12|17.32|13.32|12.06|0
1644501600000|2022-02-10 14:00:00|18.87|17.07|16.5|14.93|20.82|19.02|16.18|14.64|0
1644505200000|2022-02-10 15:00:00|16.44|14.88|14.44|13.06|16.58|15.01|12.21|11.01|0
1644508800000|2022-02-10 16:00:00|14.45|13.08|14.34|12.97|16.38|14.82|13.83|12.52|0
1644512400000|2022-02-10 17:00:00|14.3|12.94|17.43|15.77|17.75|16.06|13.88|12.56|0
1644516000000|2022-02-10 18:00:00|17.54|15.87|21.57|19.77|23.23|21.43|16.24|14.69|0
1644519600000|2022-02-10 19:00:00|21.41|19.61|23.91|22.11|24.46|22.66|21.24|19.44|0
1644523200000|2022-02-10 20:00:00|23.8|22|23.36|21.56|26.37|24.57|21.94|20.14|0
1644526800000|2022-02-10 21:00:00|23.21|21.41|23.11|20.91|24.2|22|22.83|20.87|0
1644530400000|2022-02-10 22:00:00|23.26|21.06|23.21|21.01|23.28|21.08|23.09|20.89|0
1644534000000|2022-02-10 23:00:00|23.13|20.93|24.08|21.88|24.21|22.01|22.71|20.55|0
1644537600000|2022-02-11 00:00:00|24.04|21.84|24.56|22.36|25.23|23.03|23.97|21.77|0
1644541200000|2022-02-11 01:00:00|24.6|22.4|25.11|22.91|25.39|23.19|23.28|21.08|0
1644544800000|2022-02-11 02:00:00|25.14|22.94|25.38|23.18|26|23.8|25.03|22.83|0
1644548400000|2022-02-11 03:00:00|25.37|23.17|25.67|23.47|26.43|24.23|25.33|23.13|0
1644552000000|2022-02-11 04:00:00|25.64|23.44|27.45|25.25|27.78|25.58|25.61|23.41|0
1644555600000|2022-02-11 05:00:00|27.51|25.31|29.1|26.9|29.59|27.39|27.32|25.12|0
1644559200000|2022-02-11 06:00:00|29.12|26.92|28.4|26.2|29.74|27.54|28.34|26.14|0
1644562800000|2022-02-11 07:00:00|28.44|26.24|27.25|25.05|28.46|26.26|27.02|24.82|0
1644566400000|2022-02-11 08:00:00|27.13|24.93|27.65|25.85|27.71|25.91|24.64|22.84|0
1644570000000|2022-02-11 09:00:00|27.66|25.86|26.88|25.08|27.69|25.89|25.73|23.93|0
1644573600000|2022-02-11 10:00:00|26.86|25.06|26.07|24.27|26.95|25.15|25.9|24.1|0
1644577200000|2022-02-11 11:00:00|26.04|24.24|26.29|24.49|26.75|24.95|25.7|23.9|0
1644580800000|2022-02-11 12:00:00|26.23|24.43|24.57|22.77|26.29|24.49|23.08|21.28|0
1644584400000|2022-02-11 13:00:00|24.6|22.8|21.94|20.14|24.95|23.15|21.6|19.8|0
1644588000000|2022-02-11 14:00:00|21.96|20.16|22.83|21.03|23.15|21.35|20.6|18.8|0
1644591600000|2022-02-11 15:00:00|22.82|21.02|23.54|21.74|23.88|22.08|21.25|19.45|0
1644595200000|2022-02-11 16:00:00|23.67|21.87|25.19|23.39|26.45|24.65|22.44|20.64|0
1644598800000|2022-02-11 17:00:00|25.27|23.47|26.76|24.96|26.88|25.08|24.42|22.62|0
1644602400000|2022-02-11 18:00:00|26.79|24.99|37.73|35.57|39.3|36.78|25.61|23.81|0
1644606000000|2022-02-11 19:00:00|37.96|35.8|46.01|43.49|49.51|46.99|36.22|34.06|0
1644609600000|2022-02-11 20:00:00|46.2|43.68|39.09|36.93|46.3|43.78|36.05|33.89|0
1644613200000|2022-02-11 21:00:00|39.21|37.05|38.38|36.22|40|37.84|38.33|36.17|0
1644825600000|2022-02-14 08:00:00|38.34|36.14|54.04|51.16|54.04|51.16|37.58|35.78|0
1644829200000|2022-02-14 09:00:00|54.11|51.23|52.15|49.27|54.2|51.32|49.23|46.35|0
1644832800000|2022-02-14 10:00:00|52.11|49.23|47.37|44.49|53.98|51.1|46.49|43.61|0
1644836400000|2022-02-14 11:00:00|47.43|44.55|47.34|44.46|48.61|45.73|46.59|43.71|0
1644840000000|2022-02-14 12:00:00|47.36|44.48|39.28|36.4|49.13|46.25|37.04|34.16|0
1644843600000|2022-02-14 13:00:00|39.24|36.36|40.61|38.09|41.72|39.2|37.79|35.09|0
1644847200000|2022-02-14 14:00:00|40.73|38.21|38.49|35.97|41.64|39.12|36.58|34.06|0
1644850800000|2022-02-14 15:00:00|38.28|35.76|42.13|39.79|43.62|41.1|38.28|35.76|0
1644854400000|2022-02-14 16:00:00|42.15|39.81|37.89|35.55|42.4|40.06|37.29|34.95|0
1644858000000|2022-02-14 17:00:00|37.85|35.51|36.57|34.23|38.77|36.43|35.69|33.35|0
1644861600000|2022-02-14 18:00:00|36.53|34.19|46.52|44.72|46.71|44.91|35.53|33.19|0
1644865200000|2022-02-14 19:00:00|46.5|44.7|41.36|39.02|48.28|46.48|40.88|38.54|0
1644868800000|2022-02-14 20:00:00|41.42|39.08|39.11|36.77|43.44|41.1|36.81|34.47|0
1644872400000|2022-02-14 21:00:00|38.99|36.65|38.75|36.55|39.11|36.87|38.08|35.86|0
1644876000000|2022-02-14 22:00:00|38.71|36.51|38.52|36.32|38.71|36.51|38.48|36.28|0
1644879600000|2022-02-14 23:00:00|38.61|36.41|37.24|35.04|38.61|36.41|37.24|35.04|0
1644883200000|2022-02-15 00:00:00|37.16|34.96|37.98|35.78|39.31|37.11|36.97|34.77|0
1644886800000|2022-02-15 01:00:00|37.94|35.74|37.41|35.21|38.56|36.36|37.33|35.13|0
1644890400000|2022-02-15 02:00:00|37.37|35.17|36.35|34.15|37.54|35.34|35.95|33.75|0
1644894000000|2022-02-15 03:00:00|36.39|34.19|37.54|35.34|37.71|35.51|36.34|34.14|0
1644897600000|2022-02-15 04:00:00|37.5|35.3|37.78|35.58|38.33|36.13|37.35|35.15|0
1644901200000|2022-02-15 05:00:00|37.74|35.54|40.47|38.27|40.97|38.77|37.74|35.54|0
1644904800000|2022-02-15 06:00:00|40.54|38.34|39.76|37.56|40.72|38.52|39.31|37.11|0
1644908400000|2022-02-15 07:00:00|39.74|37.54|39.76|37.56|41.45|39.25|38.67|36.47|0
1644912000000|2022-02-15 08:00:00|39.82|37.62|29.38|27.58|40.35|38.15|28.76|26.96|0
1644915600000|2022-02-15 09:00:00|29.39|27.59|28.69|26.89|29.73|27.93|28.16|26.36|0
1644919200000|2022-02-15 10:00:00|28.39|26.59|27.99|26.19|29.57|27.77|27.61|25.81|0
1644922800000|2022-02-15 11:00:00|28.02|26.22|27.16|25.36|28.1|26.3|26.48|24.68|0
1644926400000|2022-02-15 12:00:00|27.17|25.37|25.41|23.61|27.73|25.93|25.27|23.47|0
1644930000000|2022-02-15 13:00:00|25.42|23.62|27.96|26.16|28.1|26.3|25.26|23.46|0
1644933600000|2022-02-15 14:00:00|27.93|26.13|27.79|25.99|29.13|27.33|24.65|22.85|0
1644937200000|2022-02-15 15:00:00|27.82|26.02|25.54|23.74|28.47|26.67|25.08|23.28|0
1644940800000|2022-02-15 16:00:00|25.55|23.75|26.37|24.57|27.88|26.08|23.52|21.72|0
1644944400000|2022-02-15 17:00:00|26.34|24.54|28.64|26.84|29.52|27.72|26.02|24.22|0
1644948000000|2022-02-15 18:00:00|28.61|26.81|25.77|23.97|28.8|27|25.65|23.85|0
1644951600000|2022-02-15 19:00:00|25.71|23.91|25.83|24.03|26.91|25.11|25.44|23.64|0
1644955200000|2022-02-15 20:00:00|25.86|24.06|25.05|23.25|27.64|25.84|24.69|22.89|0
1644958800000|2022-02-15 21:00:00|25|23.2|25.26|23.06|25.85|24.05|24.84|22.64|0
1644962400000|2022-02-15 22:00:00|25.18|22.98|25.27|23.07|25.44|23.24|25.15|22.95|0
1644966000000|2022-02-15 23:00:00|25.09|22.89|25.65|23.45|25.86|23.66|24.9|22.7|0
1644969600000|2022-02-16 00:00:00|25.71|23.51|25.89|23.69|25.96|23.76|25.47|23.27|0
1644973200000|2022-02-16 01:00:00|25.83|23.63|25.6|23.4|25.92|23.72|25.53|23.33|0
1644976800000|2022-02-16 02:00:00|25.57|23.37|25.49|23.29|25.71|23.51|25.22|23.02|0
1644980400000|2022-02-16 03:00:00|25.46|23.26|25.99|23.79|26.26|24.06|25.36|23.16|0
1644984000000|2022-02-16 04:00:00|26.02|23.82|25.43|23.23|26.11|23.91|25.4|23.2|0
1644987600000|2022-02-16 05:00:00|25.4|23.2|25.07|22.87|25.45|23.25|24.95|22.75|0
1644991200000|2022-02-16 06:00:00|25.11|22.91|24.78|22.58|25.36|23.16|24.67|22.47|0
1644994800000|2022-02-16 07:00:00|24.83|22.63|23.73|21.53|25.08|22.88|23.61|21.41|0
1644998400000|2022-02-16 08:00:00|23.76|21.56|21.8|20|24.31|22.28|21.43|19.63|0
1645002000000|2022-02-16 09:00:00|21.73|19.93|23.16|21.36|23.31|21.51|20.99|19.19|0
1645005600000|2022-02-16 10:00:00|23.21|21.41|24.31|22.51|24.91|23.11|22.99|21.19|0
1645009200000|2022-02-16 11:00:00|24.3|22.5|24.14|22.34|24.87|23.07|23.85|22.05|0
1645012800000|2022-02-16 12:00:00|24.19|22.39|24.78|22.98|25.2|23.4|23.74|21.94|0
1645016400000|2022-02-16 13:00:00|24.72|22.92|26.42|24.62|26.69|24.89|23.67|21.87|0
1645020000000|2022-02-16 14:00:00|26.39|24.59|28.34|26.54|30.25|28.45|26.27|24.47|0
1645023600000|2022-02-16 15:00:00|28.32|26.52|26.95|25.15|28.85|27.05|26.21|24.41|0
1645027200000|2022-02-16 16:00:00|26.86|25.06|26.19|24.39|27.21|25.41|26.02|24.22|0
1645030800000|2022-02-16 17:00:00|26.13|24.33|25.55|23.75|29.15|27.35|24.99|23.19|0
1645034400000|2022-02-16 18:00:00|25.58|23.78|25.48|23.68|26|24.2|25|23.2|0
1645038000000|2022-02-16 19:00:00|25.44|23.64|20.09|18.29|26.4|24.6|19.55|17.75|0
1645041600000|2022-02-16 20:00:00|20.03|18.23|19.82|18.02|20.31|18.51|18.35|16.6|0
1645045200000|2022-02-16 21:00:00|19.7|17.9|20.29|18.36|20.47|18.52|19.69|17.82|0
1645048800000|2022-02-16 22:00:00|20.3|18.37|20.22|18.29|20.34|18.4|19.99|18.09|0
1645052400000|2022-02-16 23:00:00|20.16|18.24|20.57|18.61|20.71|18.73|19.25|17.42|0
1645056000000|2022-02-17 00:00:00|20.6|18.64|20.49|18.54|20.85|18.86|20.28|18.35|0
1645059600000|2022-02-17 01:00:00|20.47|18.52|20.39|18.45|20.62|18.65|20.1|18.19|0
1645063200000|2022-02-17 02:00:00|20.42|18.47|19.84|17.95|20.42|18.47|19.82|17.93|0
1645066800000|2022-02-17 03:00:00|19.82|17.93|23.08|20.88|23.08|20.88|19.75|17.87|0
1645070400000|2022-02-17 04:00:00|23.33|21.13|24.56|22.36|25.34|22.36|23.22|20.14|0
1645074000000|2022-02-17 05:00:00|24.62|22.42|23.13|20.93|24.76|22.56|22.64|20.48|0
1645077600000|2022-02-17 06:00:00|23.28|21.08|23.97|21.77|24.55|22.35|22.94|20.75|0
1645081200000|2022-02-17 07:00:00|23.98|21.78|22.62|20.47|24.93|22.73|21.93|19.84|0
1645084800000|2022-02-17 08:00:00|22.54|20.39|24.96|23.16|25.99|24.19|21.03|19.23|0
1645088400000|2022-02-17 09:00:00|24.95|23.15|26.7|21.84|26.73|23.54|24.5|21.71|0
1645092000000|2022-02-17 10:00:00|26.69|21.87|24.49|22.69|26.89|23.52|24.08|21.58|0
1645095600000|2022-02-17 11:00:00|24.48|22.68|24.55|22.75|25.01|23.21|24.33|22.53|0
1645099200000|2022-02-17 12:00:00|24.47|22.67|22.05|20.25|24.47|22.67|21.92|20.12|0
1645102800000|2022-02-17 13:00:00|22.02|20.22|26.63|24.83|26.91|25.11|21.47|19.67|0
1645106400000|2022-02-17 14:00:00|26.66|24.86|29.89|28.09|30.74|28.94|24.44|22.64|0
1645110000000|2022-02-17 15:00:00|29.92|28.12|28.39|26.59|31.23|29.43|28.39|26.59|0
1645113600000|2022-02-17 16:00:00|28.46|26.66|27|25.2|29.01|27.21|25.95|24.15|0
1645117200000|2022-02-17 17:00:00|27.03|25.23|27.07|25.27|27.63|25.83|26.22|24.42|0
1645120800000|2022-02-17 18:00:00|27.1|25.3|27.99|26.19|28.54|26.74|26.91|25.11|0
1645124400000|2022-02-17 19:00:00|28.02|26.22|31.49|29.69|31.53|29.73|28.02|26.22|0
1645128000000|2022-02-17 20:00:00|31.45|29.65|34.5|32.7|35.07|33.27|31.13|29.33|0
1645131600000|2022-02-17 21:00:00|34.42|32.62|35.37|33.17|36.35|34.55|33.85|32.05|0
1645135200000|2022-02-17 22:00:00|35.35|33.15|35.33|33.13|35.52|33.32|35.27|33.07|0
1645138800000|2022-02-17 23:00:00|35.38|33.18|34.6|32.4|36.22|34.02|34.32|32.12|0
1645142400000|2022-02-18 00:00:00|34.64|32.44|34.95|32.75|36.09|33.89|34.18|31.98|0
1645146000000|2022-02-18 01:00:00|34.87|32.67|30.16|27.96|35.53|33.33|29.72|27.52|0
1645149600000|2022-02-18 02:00:00|30.09|27.89|30.27|28.07|30.88|28.68|29.76|27.56|0
1645153200000|2022-02-18 03:00:00|30.23|28.03|29.02|26.82|30.6|28.4|28.57|26.37|0
1645156800000|2022-02-18 04:00:00|29.06|26.86|29.42|27.22|29.49|27.29|28.04|25.84|0
1645160400000|2022-02-18 05:00:00|29.46|27.26|27.69|25.49|29.52|27.32|27.09|24.89|0
1645164000000|2022-02-18 06:00:00|27.88|25.68|28.42|26.22|28.45|26.25|27.48|25.28|0
1645167600000|2022-02-18 07:00:00|28.38|26.18|28.32|26.12|28.73|26.53|27.79|25.59|0
1645171200000|2022-02-18 08:00:00|28.39|26.19|28.9|27.1|29.95|28.15|27.43|25.29|0
1645174800000|2022-02-18 09:00:00|28.88|27.08|28.06|26.26|30.2|28.4|27.96|26.16|0
1645178400000|2022-02-18 10:00:00|28.04|26.24|28.53|26.73|28.82|27.02|27.93|26.13|0
1645182000000|2022-02-18 11:00:00|28.55|26.75|29.41|27.61|29.54|27.74|27.76|25.96|0
1645185600000|2022-02-18 12:00:00|29.37|27.57|28.66|26.86|29.61|27.81|28.54|26.74|0
1645189200000|2022-02-18 13:00:00|28.7|26.9|33.3|31.5|36.89|34.73|28.36|26.56|0
1645192800000|2022-02-18 14:00:00|33.26|31.46|31.45|29.65|35.18|33.38|31.09|29.29|0
1645196400000|2022-02-18 15:00:00|31.52|29.72|36.69|35.09|37.41|35.61|31.12|29.32|0
1645200000000|2022-02-18 16:00:00|36.65|35.05|39.81|37.89|40.9|39.3|34.55|32.63|0
1645203600000|2022-02-18 17:00:00|39.85|37.93|41.33|39.41|41.33|39.41|36.05|34.13|0
1645207200000|2022-02-18 18:00:00|41.2|39.28|36.8|34.88|43.71|41.79|35.97|34.05|0
1645210800000|2022-02-18 19:00:00|36.84|34.92|32.19|30.27|38.07|36.15|31.39|29.47|0
1645214400000|2022-02-18 20:00:00|32.12|30.2|36.34|34.42|40.49|38.57|30.91|28.99|0
1645218000000|2022-02-18 21:00:00|35.8|33.88|35.26|33.34|35.84|33.92|34.23|32.31|0
1645516800000|2022-02-22 08:00:00|54.61|52.21|44.48|42.56|54.78|52.38|44.26|42.34|0
1645520400000|2022-02-22 09:00:00|44.43|42.51|44.49|42.57|45.68|43.76|42.58|40.66|0
1645524000000|2022-02-22 10:00:00|44.37|42.45|36.54|34.62|44.47|42.55|34.26|32.34|0
1645527600000|2022-02-22 11:00:00|36.48|34.56|34.45|32.53|37.2|35.28|33.68|31.76|0
1645531200000|2022-02-22 12:00:00|34.4|32.48|33.32|31.4|35.94|34.02|32.08|30.16|0
1645534800000|2022-02-22 13:00:00|33.28|31.36|33.6|32|35.28|33.68|32.94|31.2|0
1645538400000|2022-02-22 14:00:00|33.72|32.12|32.24|30.64|38.56|36.96|30.39|28.79|0
1645542000000|2022-02-22 15:00:00|32.28|30.68|35.63|34.03|35.9|34.3|30.18|28.58|0
1645545600000|2022-02-22 16:00:00|35.8|34.2|36.81|35.21|38.33|36.73|34.25|32.65|0
1645549200000|2022-02-22 17:00:00|36.85|35.25|40.96|39.36|41.34|39.74|35.68|34.08|0
1645552800000|2022-02-22 18:00:00|40.91|39.31|46.3|44.7|48.04|46.44|39.82|38.22|0
1645556400000|2022-02-22 19:00:00|46.35|44.75|37.31|35.71|49.33|47.73|35.88|34.28|0
1645560000000|2022-02-22 20:00:00|37.4|35.8|37.73|36.13|40.93|39.33|33.45|31.85|0
1645563600000|2022-02-22 21:00:00|38|36.4|35.39|33.39|38|36.4|34.13|32.13|0
1645567200000|2022-02-22 22:00:00|35.33|33.33|35.39|33.39|35.64|33.64|35.21|33.21|0
1645570800000|2022-02-22 23:00:00|35.28|33.28|33.17|31.17|35.34|33.34|32.73|30.73|0
1645574400000|2022-02-23 00:00:00|33.11|31.11|33.05|31.05|33.53|31.53|32.96|30.96|0
1645578000000|2022-02-23 01:00:00|33.01|31.01|33.83|31.83|35.09|33.09|32.97|30.97|0
1645581600000|2022-02-23 02:00:00|33.85|31.85|34.08|32.08|34.49|32.49|32.57|30.57|0
1645585200000|2022-02-23 03:00:00|34.04|32.04|32.93|30.93|34.7|32.7|32.84|30.84|0
1645588800000|2022-02-23 04:00:00|32.88|30.88|32.2|30.2|33.17|31.17|32.16|30.16|0
1645592400000|2022-02-23 05:00:00|32.24|30.24|32.69|30.69|32.87|30.87|31.68|29.68|0
1645596000000|2022-02-23 06:00:00|32.71|30.71|33.29|31.29|33.35|31.35|31.78|29.78|0
1645599600000|2022-02-23 07:00:00|33.39|31.39|32.78|30.78|34.09|32.09|32.24|30.24|0
1645603200000|2022-02-23 08:00:00|32.62|30.62|28.31|26.71|33.44|31.44|28.07|26.47|0
1645606800000|2022-02-23 09:00:00|28.19|26.59|29.22|27.62|29.33|27.73|26.83|25.23|0
1645610400000|2022-02-23 10:00:00|29.1|27.5|30.63|29.03|31.57|29.97|28.72|27.12|0
1645614000000|2022-02-23 11:00:00|30.67|29.07|31.8|30.2|31.99|30.39|29.39|27.79|0
1645617600000|2022-02-23 12:00:00|31.82|30.22|29.29|27.69|31.92|30.32|29.1|27.5|0
1645621200000|2022-02-23 13:00:00|29.36|27.76|28.92|27.32|30.29|28.69|28.48|26.88|0
1645624800000|2022-02-23 14:00:00|28.88|27.28|32.71|31.11|32.75|31.15|28.55|26.95|0
1645628400000|2022-02-23 15:00:00|32.64|31.04|39.03|37.43|41.31|39.71|32.04|30.44|0
1645632000000|2022-02-23 16:00:00|39.08|37.48|35.91|34.31|41.55|39.95|34.78|33.18|0
1645635600000|2022-02-23 17:00:00|35.88|34.28|36.57|34.97|37.08|35.48|31.31|29.71|0
1645639200000|2022-02-23 18:00:00|36.47|34.87|39.76|38.16|43.26|41.66|36.47|34.87|0
1645642800000|2022-02-23 19:00:00|39.91|38.31|46.35|44.75|48.34|46.74|38.92|37.32|0
1645646400000|2022-02-23 20:00:00|46.41|44.81|50.14|48.54|51.78|50.18|45.49|43.89|0
1645650000000|2022-02-23 21:00:00|49.78|48.18|53.8|51.8|54.42|52.42|48.76|47.16|0
1645653600000|2022-02-23 22:00:00|53.82|51.82|53.47|51.47|54.38|52.38|53.47|51.47|0
1645657200000|2022-02-23 23:00:00|53.46|51.46|52.89|50.89|55.2|53.2|51.41|49.41|0
1645660800000|2022-02-24 00:00:00|52.71|50.71|62.56|60.56|62.56|60.56|51.83|49.83|0
1645664400000|2022-02-24 01:00:00|62.49|60.49|63.66|61.66|70.46|68.46|60.72|58.72|0
1645668000000|2022-02-24 02:00:00|63.69|61.69|71.76|68.96|72.19|69.39|61.82|59.82|0
1645671600000|2022-02-24 03:00:00|71.9|69.1|99.2|96.2|106.09|103.09|71|68.2|0
1645675200000|2022-02-24 04:00:00|99.34|96.34|89.91|86.91|103.48|100.48|88.99|85.99|0
1645678800000|2022-02-24 05:00:00|89.78|86.78|92.31|89.91|97.14|94.54|88.1|85.1|0
1645682400000|2022-02-24 06:00:00|90.99|88.59|92.6|89.8|95.31|92.51|83.74|80.94|0
1645686000000|2022-02-24 07:00:00|92.82|90.02|96.05|92.45|104.15|100.95|89.15|85.75|0
1645689600000|2022-02-24 08:00:00|95.69|92.09|81.22|78.34|97.95|93.95|79.97|77.09|0
1645693200000|2022-02-24 09:00:00|81.38|78.5|83.9|81.02|83.98|81.1|75.56|72.68|0
1645696800000|2022-02-24 10:00:00|83.99|81.11|86.01|83.13|87.57|84.69|79.93|77.05|0
1645700400000|2022-02-24 11:00:00|86.05|83.17|86.06|83.18|95.03|92.15|85.04|82.16|0
1645704000000|2022-02-24 12:00:00|85.76|82.88|90.46|87.58|94.59|91.71|85.76|82.88|0
1645707600000|2022-02-24 13:00:00|90.51|87.63|89.09|86.85|96.21|93.33|85.07|82.83|0
1645711200000|2022-02-24 14:00:00|89.27|87.03|70.44|68.2|92.55|90.31|68|65.76|0
1645714800000|2022-02-24 15:00:00|70.63|68.39|68.95|66.71|80.47|78.23|65.62|63.38|0
1645718400000|2022-02-24 16:00:00|68.73|66.49|63.1|60.86|71.89|69.65|61.36|59.12|0
1645722000000|2022-02-24 17:00:00|63.17|60.93|69.06|66.82|72.85|70.61|62.93|60.69|0
1645725600000|2022-02-24 18:00:00|69.09|66.85|59.99|57.75|71|68.76|54.13|51.89|0
1645729200000|2022-02-24 19:00:00|60.26|58.02|46.66|44.42|63.07|60.83|46.44|44.2|0
1645732800000|2022-02-24 20:00:00|46.43|44.19|38.25|36.33|47.56|45.33|36.07|34.15|0
1645736400000|2022-02-24 21:00:00|37.97|36.05|40.45|38.05|41.86|39.46|37.17|35.25|0
1645740000000|2022-02-24 22:00:00|40.68|38.28|40.31|37.91|40.68|38.28|39.95|37.55|0
1645743600000|2022-02-24 23:00:00|41.05|38.65|42.1|39.7|43.59|41.19|40.52|38.12|0
1645747200000|2022-02-25 00:00:00|42.12|39.72|42.39|39.99|43.06|40.66|39.22|36.82|0
1645750800000|2022-02-25 01:00:00|42.08|39.68|44.39|41.99|46.23|43.83|40.49|38.09|0
1645754400000|2022-02-25 02:00:00|44.31|41.91|45.31|42.91|46.55|44.15|43.93|41.53|0
1645758000000|2022-02-25 03:00:00|45.47|43.07|43.87|41.47|47.08|44.68|43.36|40.96|0
1645761600000|2022-02-25 04:00:00|43.9|41.5|43.81|41.41|44.54|42.14|42.15|39.75|0
1645765200000|2022-02-25 05:00:00|43.86|41.46|45.02|42.62|45.56|43.16|43.64|41.24|0
1645768800000|2022-02-25 06:00:00|45.04|42.64|43.61|41.21|45.63|43.23|43.06|40.66|0
1645772400000|2022-02-25 07:00:00|43.64|41.24|44.77|42.37|46.75|44.35|42.45|40.05|0
1645776000000|2022-02-25 08:00:00|45.06|42.66|48.66|46.74|50.31|48.39|44.95|42.55|0
1645779600000|2022-02-25 09:00:00|48.47|46.55|44.86|42.94|49.92|48|43.64|41.72|0
1645783200000|2022-02-25 10:00:00|44.94|43.02|43.2|41.28|45.51|43.59|41.29|39.37|0
1645786800000|2022-02-25 11:00:00|43.28|41.36|42.94|41.02|47.31|45.39|40.66|38.74|0
1645790400000|2022-02-25 12:00:00|43.13|41.21|35.66|33.74|43.73|41.81|34.62|32.7|0
1645794000000|2022-02-25 13:00:00|35.71|33.79|33.27|31.35|36.91|34.99|30.71|28.79|0
1645797600000|2022-02-25 14:00:00|33.39|31.47|36.21|34.29|36.35|34.43|31.56|29.64|0
1645801200000|2022-02-25 15:00:00|36.1|34.18|26.97|25.05|37.27|35.35|25.87|23.95|0
1645804800000|2022-02-25 16:00:00|26.82|24.9|21.53|19.61|27.97|26.05|21.42|19.5|0
1645808400000|2022-02-25 17:00:00|21.51|19.59|22.05|20.13|23.01|21.09|20.49|18.57|0
1645812000000|2022-02-25 18:00:00|22.11|20.19|22.78|20.86|24.14|22.22|21.38|19.46|0
1645815600000|2022-02-25 19:00:00|22.69|20.77|24.63|22.71|26.01|24.09|21.84|19.92|0
1645819200000|2022-02-25 20:00:00|24.6|22.68|21.94|20.02|25.81|23.89|21.8|19.88|0
1645822800000|2022-02-25 21:00:00|21.8|19.88|22.02|20.1|22.15|20.23|21.56|19.64|0
1646035200000|2022-02-28 08:00:00|39.03|36.63|41.16|39.24|42.65|40.73|36.94|34.94|0
1646038800000|2022-02-28 09:00:00|41.06|39.14|38.24|36.32|41.35|39.43|36.16|34.24|0
1646042400000|2022-02-28 10:00:00|38.35|36.43|36.81|34.89|40.75|38.83|36.69|34.77|0
1646046000000|2022-02-28 11:00:00|36.86|34.94|37.49|35.57|38.54|36.62|35.2|33.28|0
1646049600000|2022-02-28 12:00:00|37.53|35.61|36.06|34.14|37.57|35.65|32.53|30.61|0
1646053200000|2022-02-28 13:00:00|36.16|34.24|36.81|34.89|38.85|36.93|35.22|33.3|0
1646056800000|2022-02-28 14:00:00|36.9|34.98|29.99|28.07|37.38|35.46|29.66|27.74|0
1646060400000|2022-02-28 15:00:00|29.85|27.93|23.35|21.43|31.36|29.44|22.95|21.03|0
1646064000000|2022-02-28 16:00:00|23.19|21.27|22.75|20.83|24.17|22.25|19.57|17.65|0
1646067600000|2022-02-28 17:00:00|22.81|20.89|29.23|27.31|30.65|28.73|22.4|20.48|0
1646071200000|2022-02-28 18:00:00|29.3|27.38|27.9|25.98|30.82|28.9|25.96|24.04|0
1646074800000|2022-02-28 19:00:00|27.99|26.07|30.37|28.45|34.94|33.02|27.99|26.07|0
1646078400000|2022-02-28 20:00:00|30.47|28.55|23.41|21.49|33.29|31.37|22.88|20.96|0
1646082000000|2022-02-28 21:00:00|23.38|21.46|23.18|20.78|23.87|21.95|22.96|20.65|0
1646085600000|2022-02-28 22:00:00|23.2|20.8|23.39|20.99|23.46|21.06|23.18|20.78|0
1646089200000|2022-02-28 23:00:00|23.25|20.85|22.15|19.75|23.5|21.1|21.62|19.22|0
1646092800000|2022-03-01 00:00:00|22.12|19.72|23.03|20.63|23.89|21.49|21.79|19.39|0
1646096400000|2022-03-01 01:00:00|23.02|20.62|24.45|22.05|24.45|22.05|22.53|20.13|0
1646100000000|2022-03-01 02:00:00|24.42|22.02|24.27|21.87|25.34|22.94|24.05|21.65|0
1646103600000|2022-03-01 03:00:00|24.24|21.84|24.47|22.07|24.8|22.4|24.15|21.75|0
1646107200000|2022-03-01 04:00:00|24.44|22.04|23.75|21.35|24.67|22.27|23.68|21.28|0
1646110800000|2022-03-01 05:00:00|23.81|21.41|24.14|21.74|24.9|22.5|23.71|21.31|0
1646114400000|2022-03-01 06:00:00|24.16|21.76|22.63|20.23|24.19|21.79|22.54|20.14|0
1646118000000|2022-03-01 07:00:00|22.66|20.26|22.21|19.81|22.84|20.44|20.17|17.77|0
1646121600000|2022-03-01 08:00:00|22.18|19.78|24.8|22.88|25.98|24.06|20.71|18.79|0
1646125200000|2022-03-01 09:00:00|24.86|22.94|29.36|27.44|29.82|27.9|24.39|22.47|0
1646128800000|2022-03-01 10:00:00|29.39|27.47|29.63|27.71|32.23|30.31|28.98|27.06|0
1646132400000|2022-03-01 11:00:00|29.71|27.79|33.34|31.42|33.7|31.78|29.68|27.76|0
1646136000000|2022-03-01 12:00:00|33.28|31.36|32.32|30.4|33.42|31.5|30.42|28.5|0
1646139600000|2022-03-01 13:00:00|32.48|30.56|27.48|25.56|33.4|31.48|26.49|24.57|0
1646143200000|2022-03-01 14:00:00|27.41|25.49|30.84|28.92|32.05|30.13|25.23|23.31|0
1646146800000|2022-03-01 15:00:00|30.75|28.83|32.4|30.48|32.83|30.91|27.71|25.79|0
1646150400000|2022-03-01 16:00:00|32.66|30.74|38.63|36.71|39.47|37.55|30.18|28.26|0
1646154000000|2022-03-01 17:00:00|38.9|36.98|34.38|32.3|40.94|38.86|33.94|31.86|0
1646157600000|2022-03-01 18:00:00|34.51|32.43|41.12|39.04|42.3|40.22|33.38|31.3|0
1646161200000|2022-03-01 19:00:00|41.02|38.94|40.36|38.28|44.1|42.02|36.95|34.87|0
1646164800000|2022-03-01 20:00:00|40.55|38.47|40.79|38.71|45.27|43.19|34.53|32.45|0
1646168400000|2022-03-01 21:00:00|40.42|38.34|37.51|34.91|40.42|38.34|36.53|34.3|0
1646172000000|2022-03-01 22:00:00|37.44|34.84|37.82|35.22|38.04|35.44|37.18|34.58|0
1646175600000|2022-03-01 23:00:00|37.57|34.97|36.1|33.5|38.33|35.73|36.04|33.44|0
1646179200000|2022-03-02 00:00:00|36.08|33.48|35.71|33.11|36.73|34.13|35.11|32.51|0
1646182800000|2022-03-02 01:00:00|35.62|33.02|36.71|34.11|37.34|34.74|35.03|32.43|0
1646186400000|2022-03-02 02:00:00|36.78|34.18|37.55|34.95|39.33|36.73|36.71|34.11|0
1646190000000|2022-03-02 03:00:00|37.48|34.88|36.88|34.28|38.12|35.52|36.21|33.61|0
1646193600000|2022-03-02 04:00:00|36.75|34.15|34.66|32.06|37.12|34.52|34.66|32.06|0
1646197200000|2022-03-02 05:00:00|34.7|32.1|34.59|31.99|35.01|32.41|33.57|30.97|0
1646200800000|2022-03-02 06:00:00|34.57|31.97|37.18|34.58|37.79|35.19|34.2|31.6|0
1646204400000|2022-03-02 07:00:00|37.16|34.56|40.55|37.95|44.37|41.77|36.81|34.21|0
1646208000000|2022-03-02 08:00:00|40.46|37.86|38.39|36.31|41.81|39.73|34.88|32.8|0
1646211600000|2022-03-02 09:00:00|38.35|36.27|31.47|29.39|40.49|38.41|30.57|28.49|0
1646215200000|2022-03-02 10:00:00|31.46|29.38|31.5|29.42|32.29|30.21|29.86|27.78|0
1646218800000|2022-03-02 11:00:00|31.52|29.44|30.74|28.66|32.26|30.18|29.74|27.66|0
1646222400000|2022-03-02 12:00:00|30.68|28.6|31.2|29.12|32.63|30.55|29.59|27.51|0
1646226000000|2022-03-02 13:00:00|31.18|29.1|33.84|31.76|34.86|32.78|31.16|29.08|0
1646229600000|2022-03-02 14:00:00|33.86|31.78|28.56|26.48|33.92|31.84|27.32|25.24|0
1646233200000|2022-03-02 15:00:00|28.63|26.55|28.91|26.83|32.37|30.29|25.8|23.72|0
1646236800000|2022-03-02 16:00:00|28.87|26.79|24.1|22.02|30.02|27.94|22.73|20.65|0
1646240400000|2022-03-02 17:00:00|24.15|22.07|22.34|20.26|24.83|22.75|21.97|19.89|0
1646244000000|2022-03-02 18:00:00|22.31|20.23|20.76|18.68|22.31|20.23|20.19|18.11|0
1646247600000|2022-03-02 19:00:00|20.71|18.63|21.78|19.7|22.15|20.07|20.05|17.97|0
1646251200000|2022-03-02 20:00:00|21.77|19.69|22.03|19.95|22.24|20.16|20.36|18.28|0
1646254800000|2022-03-02 21:00:00|22.21|20.13|23.18|20.58|23.62|21.02|21.89|19.81|0
1646258400000|2022-03-02 22:00:00|23.16|20.56|23.18|20.58|23.53|20.93|22.97|20.37|0
1646262000000|2022-03-02 23:00:00|23.25|20.65|22.81|20.21|23.43|20.83|22.69|20.09|0
1646265600000|2022-03-03 00:00:00|22.72|20.12|22.66|20.06|23.03|20.43|22.52|19.92|0
1646269200000|2022-03-03 01:00:00|22.7|20.1|23.19|20.59|23.2|20.6|22.18|19.58|0
1646272800000|2022-03-03 02:00:00|23.16|20.56|21.69|19.09|23.22|20.62|21.49|18.89|0
1646276400000|2022-03-03 03:00:00|21.64|19.04|21.42|18.82|21.87|19.27|21.25|18.65|0
1646280000000|2022-03-03 04:00:00|21.45|18.85|21.48|18.88|21.61|19.01|21.23|18.63|0
1646283600000|2022-03-03 05:00:00|21.45|18.85|20.83|18.23|21.73|19.13|20.61|18.01|0
1646287200000|2022-03-03 06:00:00|20.84|18.24|20.27|17.67|21.02|18.42|20.17|17.57|0
1646290800000|2022-03-03 07:00:00|20.34|17.74|21.78|19.18|22.29|19.69|20.16|17.56|0
1646294400000|2022-03-03 08:00:00|22.08|19.48|22.47|20.39|23.75|21.67|20.23|18.15|0
1646298000000|2022-03-03 09:00:00|22.53|20.45|22.36|20.28|23.17|21.09|21.69|19.61|0
1646301600000|2022-03-03 10:00:00|22.39|20.31|22.61|20.53|23.29|21.21|22.13|20.05|0
1646305200000|2022-03-03 11:00:00|22.56|20.48|22.94|20.86|23.38|21.3|21.69|19.61|0
1646308800000|2022-03-03 12:00:00|22.88|20.8|21.41|19.33|22.94|20.86|20.84|18.76|0
1646312400000|2022-03-03 13:00:00|21.35|19.27|17.74|15.66|21.37|19.29|17.73|15.65|0
1646316000000|2022-03-03 14:00:00|17.77|15.69|18.3|16.22|19.07|16.99|16.2|14.12|0
1646319600000|2022-03-03 15:00:00|18.33|16.25|24.58|22.5|24.58|22.5|17.74|15.66|0
1646323200000|2022-03-03 16:00:00|24.52|22.44|22.1|20.02|26.73|24.65|21.5|19.42|0
1646326800000|2022-03-03 17:00:00|22.12|20.04|19.15|17.07|22.98|20.9|17.68|15.6|0
1646330400000|2022-03-03 18:00:00|19.09|17.01|17.93|15.85|19.58|17.5|17.52|15.44|0
1646334000000|2022-03-03 19:00:00|17.87|15.79|22.13|20.05|22.6|20.52|16.63|14.55|0
1646337600000|2022-03-03 20:00:00|22.31|20.23|22.32|20.24|25.17|23.09|21.31|19.23|0
1646341200000|2022-03-03 21:00:00|22.38|20.3|21.51|18.91|22.63|20.55|21.28|18.86|0
1646344800000|2022-03-03 22:00:00|21.52|18.92|21.3|18.7|21.56|18.96|21.29|18.69|0
1646348400000|2022-03-03 23:00:00|21.15|18.55|20.58|17.98|21.65|19.05|20.38|17.78|0
1646352000000|2022-03-04 00:00:00|20.59|17.99|38.34|34.94|40.37|36.97|20.31|17.71|0
1646355600000|2022-03-04 01:00:00|38.27|34.87|29.62|26.22|45.07|41.67|28.98|25.58|0
1646359200000|2022-03-04 02:00:00|29.6|26.2|31.52|28.12|32.08|28.68|28.22|24.82|0
1646362800000|2022-03-04 03:00:00|31.46|28.06|31.46|28.86|32.08|29.48|29.94|27.07|0
1646366400000|2022-03-04 04:00:00|31.5|28.9|30.83|28.23|32.56|29.96|30.66|28.06|0
1646370000000|2022-03-04 05:00:00|30.71|28.11|28.51|25.91|31.06|28.46|28.39|25.79|0
1646373600000|2022-03-04 06:00:00|28.57|25.97|27.65|25.25|28.86|26.26|26.72|24.12|0
1646377200000|2022-03-04 07:00:00|27.67|25.27|26.66|24.26|29.32|26.92|25.89|23.49|0
1646380800000|2022-03-04 08:00:00|26.81|24.41|29.38|27.46|29.55|27.63|23.88|21.96|0
1646384400000|2022-03-04 09:00:00|29.5|27.58|31.19|29.27|32.29|30.37|28.99|27.07|0
1646388000000|2022-03-04 10:00:00|31.18|29.26|31.37|29.45|31.81|29.89|28.01|26.09|0
1646391600000|2022-03-04 11:00:00|31.35|29.43|31.01|29.09|32.31|30.39|30.28|28.36|0
1646395200000|2022-03-04 12:00:00|30.99|29.07|30.71|28.79|33.55|31.63|30.3|28.38|0
1646398800000|2022-03-04 13:00:00|30.73|28.81|31.01|29.09|31.74|29.82|26.48|24.56|0
1646402400000|2022-03-04 14:00:00|31.13|29.21|29.36|27.44|33.15|31.23|28|26.08|0
1646406000000|2022-03-04 15:00:00|29.32|27.4|33.76|31.84|34.26|32.34|28.29|26.37|0
1646409600000|2022-03-04 16:00:00|33.67|31.75|31.24|29.32|34.76|32.84|30.61|28.69|0
1646413200000|2022-03-04 17:00:00|31.28|29.36|26.05|24.13|32.08|30.16|25.44|23.52|0
1646416800000|2022-03-04 18:00:00|25.97|24.05|27.6|25.68|27.81|25.89|23.99|22.07|0
1646420400000|2022-03-04 19:00:00|27.58|25.66|29.78|27.86|29.88|27.96|25.99|24.07|0
1646424000000|2022-03-04 20:00:00|29.8|27.88|24.3|22.38|29.82|27.9|24.13|22.21|0
1646427600000|2022-03-04 21:00:00|24.58|22.66|16.3|13.9|25.61|23.69|15.95|13.55|0
1646640000000|2022-03-07 08:00:00|34.85|32.25|34.29|32.21|38.83|36.75|32.58|30.5|0
1646643600000|2022-03-07 09:00:00|34.22|32.14|33.35|31.27|35.27|33.19|30.14|28.06|0
1646647200000|2022-03-07 10:00:00|33.37|31.29|34.4|32.32|34.42|32.34|32.03|29.95|0
1646650800000|2022-03-07 11:00:00|34.45|32.37|29.69|27.61|36.46|34.38|29.57|27.49|0
1646654400000|2022-03-07 12:00:00|29.67|27.59|25.47|23.39|29.67|27.59|21.73|19.65|0
1646658000000|2022-03-07 13:00:00|25.43|23.35|22.02|19.94|26|23.92|21.56|19.48|0
1646661600000|2022-03-07 14:00:00|21.95|19.87|23.73|21.65|25.56|23.48|20.2|18.12|0
1646665200000|2022-03-07 15:00:00|23.88|21.8|30.23|27.23|31.21|28.21|23.82|21.74|0
1646668800000|2022-03-07 16:00:00|28.82|25.82|30.06|27.06|32.52|29.52|27.58|24.58|0
1646672400000|2022-03-07 17:00:00|32.65|29.65|35.58|32.58|36.46|33.46|30.75|27.75|0
1646676000000|2022-03-07 18:00:00|35.88|32.88|36.25|33.25|37.64|34.64|33.46|30.46|0
1646679600000|2022-03-07 19:00:00|34.72|31.72|35.32|32.32|36|33|34.57|31.57|0
1646694000000|2022-03-07 23:00:00|43.79|40.79|43.06|40.66|44.6|41.6|42.28|39.28|0
1646697600000|2022-03-08 00:00:00|43|40.6|41.2|38.8|43.23|40.83|40.61|38.21|0
1646701200000|2022-03-08 01:00:00|41.29|38.89|36.78|34.38|41.56|39.16|36.22|33.82|0
1646704800000|2022-03-08 02:00:00|36.7|34.3|36.9|34.5|37.26|34.86|33.77|31.37|0
1646708400000|2022-03-08 03:00:00|36.98|34.58|38.24|35.84|38.94|36.54|35.9|33.5|0
1646712000000|2022-03-08 04:00:00|38.26|35.86|39.57|37.17|40.17|37.77|38.13|35.73|0
1646715600000|2022-03-08 05:00:00|39.66|37.26|46.65|44.25|46.84|44.44|38.92|36.52|0
1646719200000|2022-03-08 06:00:00|46.46|44.06|50.55|47.55|54.85|51.85|44.6|42.2|0
1646722800000|2022-03-08 07:00:00|50.58|47.58|50.67|47.67|55.8|52.8|46.48|43.48|0
1646726400000|2022-03-08 08:00:00|50.39|47.39|34.46|32.06|50.63|47.63|32.1|29.7|0
1646730000000|2022-03-08 09:00:00|34.67|32.27|33.25|30.85|34.97|32.57|32.06|29.66|0
1646733600000|2022-03-08 10:00:00|33.12|30.72|32.92|30.52|37.24|34.84|32.04|29.64|0
1646737200000|2022-03-08 11:00:00|32.87|30.47|31.6|29.2|34.48|32.08|31.6|29.2|0
1646740800000|2022-03-08 12:00:00|31.67|29.27|34.96|32.56|35.86|33.46|28.31|25.91|0
1646744400000|2022-03-08 13:00:00|34.99|32.59|35.26|32.86|38.78|36.38|33.67|31.27|0
1646748000000|2022-03-08 14:00:00|35.33|32.93|37.59|35.19|39.66|37.26|32.52|30.12|0
1646751600000|2022-03-08 15:00:00|38.3|35.9|37.02|34.62|47.17|44.77|36.64|34.24|0
1646755200000|2022-03-08 16:00:00|37.13|34.73|39.08|36.68|45.63|43.23|34.63|32.23|0
1646758800000|2022-03-08 17:00:00|38.93|36.53|23.45|21.05|39.17|36.77|22.97|20.57|0
1646762400000|2022-03-08 18:00:00|23.41|21.01|34.64|32.24|34.64|32.24|19.09|16.69|0
1646766000000|2022-03-08 19:00:00|34.69|32.29|29.32|26.92|38.43|36.03|27.4|25|0
1646769600000|2022-03-08 20:00:00|29.58|27.18|38.26|35.86|39.66|37.26|26.02|23.62|0
1646773200000|2022-03-08 21:00:00|38.76|36.68|42.9|40.3|43.98|41.38|38.76|36.68|0
1646776800000|2022-03-08 22:00:00|42.77|40.17|42.87|40.27|43.36|40.76|42.65|40.05|0
1646780400000|2022-03-08 23:00:00|42.6|40|38.33|35.73|42.6|40|37.97|35.37|0
1646784000000|2022-03-09 00:00:00|38.21|35.61|36.28|33.68|38.3|35.7|36.17|33.57|0
1646787600000|2022-03-09 01:00:00|35.94|33.34|33.6|31|37.7|35.1|31.56|28.96|0
1646791200000|2022-03-09 02:00:00|33.65|31.05|35.97|33.37|36.94|34.34|32.18|29.58|0
1646794800000|2022-03-09 03:00:00|35.94|33.34|37.29|34.69|38.4|35.8|35.64|33.04|0
1646798400000|2022-03-09 04:00:00|37.23|34.63|33.85|31.25|37.23|34.63|32.86|30.26|0
1646802000000|2022-03-09 05:00:00|33.83|31.23|36.8|34.2|38.46|35.86|33.43|30.83|0
1646805600000|2022-03-09 06:00:00|36.72|34.12|34.03|31.43|36.79|34.19|32.87|30.27|0
1646809200000|2022-03-09 07:00:00|33.95|31.35|28.02|25.42|35.79|33.19|27.86|25.26|0
1646812800000|2022-03-09 08:00:00|28.04|25.44|27.65|25.57|31.18|29.1|27.45|25.37|0
1646816400000|2022-03-09 09:00:00|27.58|25.5|22.8|20.72|27.58|25.5|22.57|20.49|0
1646820000000|2022-03-09 10:00:00|22.92|20.84|24.39|22.31|25.13|23.05|22.07|19.99|0
1646823600000|2022-03-09 11:00:00|24.33|22.25|24.52|22.44|25.38|23.3|22.13|20.05|0
1646827200000|2022-03-09 12:00:00|24.54|22.46|22.33|20.25|25.21|23.13|22.18|20.1|0
1646830800000|2022-03-09 13:00:00|22.25|20.17|22.86|20.78|23.02|20.94|20|17.92|0
1646834400000|2022-03-09 14:00:00|22.9|20.82|22.96|20.88|24.85|22.77|19.01|16.93|0
1646838000000|2022-03-09 15:00:00|22.69|20.61|18.08|16|23.16|21.08|17.68|15.6|0
1646841600000|2022-03-09 16:00:00|17.9|15.82|17.26|15.18|20.96|18.88|17.14|15.06|0
1646845200000|2022-03-09 17:00:00|17.14|15.06|16.34|13.78|17.84|15.76|15.57|13.49|0
1646848800000|2022-03-09 18:00:00|16.4|13.84|18.32|15.76|18.87|16.31|16.29|13.73|0
1646852400000|2022-03-09 19:00:00|18.39|15.83|17.7|15.14|18.45|15.89|16.71|14.15|0
1646856000000|2022-03-09 20:00:00|17.59|15.03|16.87|14.31|17.75|15.19|14.48|11.92|0
1646859600000|2022-03-09 21:00:00|16.92|14.36|18.61|15.41|19.5|16.89|16.16|13.6|0
1646863200000|2022-03-09 22:00:00|18.64|15.44|18.65|15.45|18.91|15.71|18.53|15.33|0
1646866800000|2022-03-09 23:00:00|18.48|15.28|18.78|15.58|19.4|16.2|18.24|15.04|0
1646870400000|2022-03-10 00:00:00|18.71|15.51|18.81|15.61|19.5|16.3|18.24|15.04|0
1646874000000|2022-03-10 01:00:00|18.76|15.56|19.1|15.9|20.02|16.82|18.26|15.06|0
1646877600000|2022-03-10 02:00:00|19.13|15.93|18.51|15.31|19.16|15.96|17.83|14.63|0
1646881200000|2022-03-10 03:00:00|18.49|15.29|18.88|15.68|19.57|16.37|18.36|15.16|0
1646884800000|2022-03-10 04:00:00|18.9|15.7|19.61|16.41|20.05|16.85|18.64|15.44|0
1646888400000|2022-03-10 05:00:00|19.57|16.37|19.23|16.03|19.98|16.78|18.98|15.78|0
1646892000000|2022-03-10 06:00:00|19.04|15.84|19.4|16.2|19.79|16.59|18.8|15.6|0
1646895600000|2022-03-10 07:00:00|19.36|16.16|19.01|15.81|19.9|16.7|18.48|15.28|0
1646899200000|2022-03-10 08:00:00|18.99|15.79|21.58|19.02|21.9|19.34|18.07|15.17|0
1646902800000|2022-03-10 09:00:00|21.54|18.98|21.06|18.5|21.69|19.13|18.25|15.69|0
1646906400000|2022-03-10 10:00:00|21.13|18.57|22.21|19.65|22.26|19.7|20.06|17.5|0
1646910000000|2022-03-10 11:00:00|22.25|19.69|22.41|19.85|23.33|20.77|21.34|18.78|0
1646913600000|2022-03-10 12:00:00|22.31|19.75|24.14|21.58|24.16|21.6|21.58|19.02|0
1646917200000|2022-03-10 13:00:00|24.06|21.5|22.42|19.86|24.94|22.38|19.64|17.08|0
1646920800000|2022-03-10 14:00:00|22.44|19.88|16.9|14.34|23.29|20.73|16.32|13.76|0
1646924400000|2022-03-10 15:00:00|16.88|14.32|18.36|15.8|19.65|17.09|15.74|13.18|0
1646928000000|2022-03-10 16:00:00|18.64|16.08|20.01|17.45|22.47|19.91|18.54|15.98|0
1646931600000|2022-03-10 17:00:00|20.12|17.56|19.75|17.19|20.31|17.75|17.94|15.38|0
1646935200000|2022-03-10 18:00:00|19.69|17.13|15.66|13.1|20.27|17.71|15.04|12.48|0
1646938800000|2022-03-10 19:00:00|15.63|13.07|13.26|10.85|15.82|13.26|12.74|10.43|0
1646942400000|2022-03-10 20:00:00|13.11|10.72|12.9|10.56|15.03|12.47|11.91|9.74|0
1646946000000|2022-03-10 21:00:00|13.2|10.8|12.86|10.52|13.37|10.94|12.3|10.06|0
1646949600000|2022-03-10 22:00:00|12.83|10.5|13.01|10.65|13.19|10.79|12.67|10.37|0
1646953200000|2022-03-10 23:00:00|12.56|10.27|11.82|9.67|13.08|10.7|11.27|9.22|0
1646956800000|2022-03-11 00:00:00|11.77|9.63|12.92|10.57|13.08|10.7|11.66|9.54|0
1646960400000|2022-03-11 01:00:00|12.89|10.55|14.65|12.15|14.67|12.17|12.89|10.55|0
1646964000000|2022-03-11 02:00:00|14.64|12.14|14.44|11.94|14.84|12.34|13.75|11.25|0
1646967600000|2022-03-11 03:00:00|14.38|11.88|14.4|11.9|15.63|13.13|14.3|11.8|0
1646971200000|2022-03-11 04:00:00|14.41|11.91|14.56|12.06|14.84|12.34|14.1|11.6|0
1646974800000|2022-03-11 05:00:00|14.55|12.05|13.05|10.68|15.47|12.97|12.74|10.42|0
1646978400000|2022-03-11 06:00:00|13.08|10.7|11.51|10.31|13.36|10.93|11.37|10.16|0
1646982000000|2022-03-11 07:00:00|11.5|10.3|11.1|9.9|11.64|10.44|9.88|8.68|0
1646985600000|2022-03-11 08:00:00|11.01|9.81|11.5|10.4|12.96|11.72|10.79|9.74|0
1646989200000|2022-03-11 09:00:00|11.55|10.45|9.73|8.73|11.55|10.45|9.49|8.49|0
1646992800000|2022-03-11 10:00:00|9.71|8.71|9.21|8.21|9.71|8.71|8.73|7.73|0
1646996400000|2022-03-11 11:00:00|9.24|8.24|6.69|5.48|9.93|8.93|5.56|4.56|0
1647000000000|2022-03-11 12:00:00|6.78|5.55|7.68|6.28|8.01|6.56|6.44|5.27|0
1647003600000|2022-03-11 13:00:00|7.72|6.31|7.98|6.53|8.39|6.87|7.2|5.89|0
1647007200000|2022-03-11 14:00:00|7.96|6.51|9.29|8.29|9.75|8.75|7.69|6.29|0
1647010800000|2022-03-11 15:00:00|9.6|8.6|8.48|7.48|11.47|10.38|8.44|7.44|0
1647014400000|2022-03-11 16:00:00|8.46|7.46|9.99|8.99|10.6|9.59|8.46|7.46|0
1647018000000|2022-03-11 17:00:00|9.98|8.98|10.22|9.22|11.33|10.25|9.51|8.51|0
1647021600000|2022-03-11 18:00:00|10.2|9.2|9.91|8.91|10.47|9.47|8.75|7.75|0
1647025200000|2022-03-11 19:00:00|10.13|9.13|10.55|9.54|10.92|9.88|8.84|7.84|0
1647028800000|2022-03-11 20:00:00|10.52|9.52|14.78|13.37|15.48|14.01|10.41|9.41|0
1647032400000|2022-03-11 21:00:00|14.91|13.49|14.37|13|14.91|13.49|14.23|12.87|0
1647244800000|2022-03-14 08:00:00|9.09|7.69|9.26|7.86|9.87|8.47|7.57|6.17|0
1647248400000|2022-03-14 09:00:00|9.24|7.84|7.34|5.94|9.46|8.06|6.95|5.55|0
1647252000000|2022-03-14 10:00:00|7.28|5.88|7.68|6.28|8.4|7|7.24|5.84|0
1647255600000|2022-03-14 11:00:00|7.66|6.26|10.78|9.38|11|9.6|7.66|6.26|0
1647259200000|2022-03-14 12:00:00|10.86|9.46|9.17|7.77|11.12|9.72|9.07|7.67|0
1647262800000|2022-03-14 13:00:00|9.19|7.79|9.86|8.46|12.6|11.2|9.19|7.79|0
1647266400000|2022-03-14 14:00:00|9.9|8.5|6.85|5.45|10.62|9.22|6.85|5.45|0
1647270000000|2022-03-14 15:00:00|6.72|5.32|9.95|8.55|10.66|9.26|1.4|0|0
1647273600000|2022-03-14 16:00:00|10.14|8.74|13.03|11.63|13.03|11.63|10.14|8.74|0
1647277200000|2022-03-14 17:00:00|12.96|11.56|14.39|12.99|15.67|14.18|12.75|11.35|0
1647280800000|2022-03-14 18:00:00|14.43|13.03|13.55|12.15|15.74|14.24|13.35|11.95|0
1647284400000|2022-03-14 19:00:00|13.65|12.25|14.19|12.79|15.08|13.64|12.11|10.71|0
1647288000000|2022-03-14 20:00:00|13.97|12.57|12.88|11.48|14.23|12.83|12.53|11.13|0
1647291600000|2022-03-14 21:00:00|12.89|11.49|12.34|10.94|13.17|11.77|12.32|10.92|0
1647295200000|2022-03-14 22:00:00|12.7|11.3|11.78|10.38|13.06|11.66|11.41|10.01|0
1647298800000|2022-03-14 23:00:00|11.75|10.35|12|10.6|12.37|10.97|11.5|10.1|0
1647302400000|2022-03-15 00:00:00|12.03|10.63|12.26|10.86|12.93|11.53|11.53|10.13|0
1647306000000|2022-03-15 01:00:00|12.25|10.85|13.42|12.02|14.12|12.72|11.53|10.13|0
1647309600000|2022-03-15 02:00:00|13.4|12|11.53|10.13|13.42|12.02|10.89|9.49|0
1647313200000|2022-03-15 03:00:00|11.51|10.11|11.6|10.2|12.02|10.62|11.09|9.69|0
1647316800000|2022-03-15 04:00:00|11.59|10.19|11.34|9.94|11.86|10.46|11.28|9.88|0
1647320400000|2022-03-15 05:00:00|11.29|9.89|12.09|10.69|12.41|11.01|11.29|9.89|0
1647324000000|2022-03-15 06:00:00|12.06|10.66|12.62|11.22|12.97|11.57|11.69|10.29|0
1647327600000|2022-03-15 07:00:00|12.53|11.13|15.82|13.18|16.77|15.06|12.53|11.13|0
1647331200000|2022-03-15 08:00:00|15.8|13.16|18.05|15.19|18.45|15.59|12.83|10.5|0
1647334800000|2022-03-15 09:00:00|18.08|15.22|15.93|13.07|19.22|16.36|14.42|11.8|0
1647338400000|2022-03-15 10:00:00|15.91|13.05|12.34|10.1|16|13.14|11.33|9.27|0
1647342000000|2022-03-15 11:00:00|12.27|10.04|11.97|9.79|12.78|10.46|10.43|8.54|0
1647345600000|2022-03-15 12:00:00|11.99|9.81|9.62|7.87|12.44|10.18|8.54|6.99|0
1647349200000|2022-03-15 13:00:00|9.59|7.84|8.45|6.92|10.3|8.42|7.28|5.88|0
1647352800000|2022-03-15 14:00:00|8.43|6.89|6.25|4.85|9.66|7.9|5.55|4.15|0
1647356400000|2022-03-15 15:00:00|6.23|4.83|5.33|3.93|6.23|4.83|4.35|2.95|0
1647360000000|2022-03-15 16:00:00|5.41|4.01|4.66|3.26|5.83|4.43|4.07|2.67|0
1647363600000|2022-03-15 17:00:00|4.64|3.24|4.77|3.37|5.7|4.3|4.34|2.94|0
1647367200000|2022-03-15 18:00:00|4.84|3.44|3.85|2.45|5.93|4.53|3.83|2.43|0
1647370800000|2022-03-15 19:00:00|3.91|2.51|2.91|1.51|4.01|2.61|2.65|1.25|0
1647374400000|2022-03-15 20:00:00|2.88|1.48|3|1.6|3.18|1.78|2.85|1.45|0
1647378000000|2022-03-15 21:00:00|3.01|1.61|2.9|1.5|3.03|1.63|2.9|1.5|0
1647381600000|2022-03-15 22:00:00|2.85|1.45|2.88|1.48|3.03|1.63|2.85|1.45|0
1647385200000|2022-03-15 23:00:00|2.87|1.47|2.77|1.37|2.93|1.53|2.49|1.09|0
1647388800000|2022-03-16 00:00:00|2.79|1.39|2.87|1.47|3.06|1.66|2.72|1.32|0
1647392400000|2022-03-16 01:00:00|2.86|1.46|2.64|1.24|2.92|1.52|2.62|1.22|0
1647396000000|2022-03-16 02:00:00|2.63|1.23|2.46|1.06|2.64|1.24|2.32|0.92|0
1647399600000|2022-03-16 03:00:00|2.47|1.07|2.36|0.96|2.57|1.17|2.26|0.86|0
1647403200000|2022-03-16 04:00:00|2.35|0.95|2.2|0.8|2.37|0.97|2.16|0.76|0
1647406800000|2022-03-16 05:00:00|2.17|0.77|1.98|0.58|2.33|0.93|1.8|0.4|0
1647410400000|2022-03-16 06:00:00|1.97|0.57|1.61|0.21|2|0.6|1.6|0.2|0
1647414000000|2022-03-16 07:00:00|1.6|0.2|1.6|0.2|1.8|0.4|1.57|0.17|0
1647417600000|2022-03-16 08:00:00|1.61|0.21|1.41|0.01|1.66|0.26|1.4|0|0
1647421200000|2022-03-16 09:00:00|1.22|0.22|1.19|0.19|1.22|0.22|1.09|0.09|0
1647424800000|2022-03-16 10:00:00|1.2|0.2|1.09|0.09|1.2|0.2|1|0|0
1647428400000|2022-03-16 11:00:00|1.1|0.1|1.02|0.02|1.16|0.16|1.02|0.02|0
1647432000000|2022-03-16 12:00:00|1.01|0.01|1.14|0.14|1.16|0.16|1|0|0
1647435600000|2022-03-16 13:00:00|1.13|0.13|1|0|1.21|0.21|1|0|0
1647453600000|2022-03-16 18:00:00|1.01|0.01|1|0|1.43|0.43|1|0|0
1647856800000|2022-03-21 10:00:00|191.82|189.62|190.6|188.2|192.03|189.69|190.53|188.13|0
1647860400000|2022-03-21 11:00:00|190.67|188.27|188.45|186.05|190.74|188.34|187.17|184.77|0
1647864000000|2022-03-21 12:00:00|188.52|186.12|189.18|186.78|190.14|187.74|188.04|185.64|0
1647867600000|2022-03-21 13:00:00|189.11|186.71|190.75|188.35|191.1|188.7|183.35|180.95|0
1647871200000|2022-03-21 14:00:00|190.68|188.28|185.58|183.18|194.07|191.67|185.11|182.71|0
1647874800000|2022-03-21 15:00:00|185.55|183.15|181.62|179.22|187.07|184.67|180.88|178.48|0
1647878400000|2022-03-21 16:00:00|181.59|179.19|190.29|187.89|190.71|188.31|180.61|178.21|0
1647882000000|2022-03-21 17:00:00|190.15|187.75|189.78|187.38|195|192.6|189.54|187.14|0
1647885600000|2022-03-21 18:00:00|189.88|187.48|192.99|190.59|193.06|190.66|187.04|184.64|0
1647889200000|2022-03-21 19:00:00|193.06|190.66|187.85|185.45|193.43|191.03|187.65|185.25|0
1647892800000|2022-03-21 20:00:00|188.06|185.66|186.23|183.43|188.26|185.86|185.79|182.99|0
1647896400000|2022-03-21 21:00:00|186.31|183.51|186.65|183.85|186.88|184.08|186.2|183.4|0
1647900000000|2022-03-21 22:00:00|186.81|184.01|188.11|185.31|188.26|185.46|186.81|184.01|0
1647903600000|2022-03-21 23:00:00|188.18|185.38|189.87|187.07|189.87|187.07|187.97|185.17|0
1647907200000|2022-03-22 00:00:00|190.01|187.21|191.99|189.19|191.99|189.19|189.94|187.14|0
1647910800000|2022-03-22 01:00:00|192.03|189.23|191.69|188.89|193.24|190.44|191.07|188.27|0
1647914400000|2022-03-22 02:00:00|191.62|188.82|190.35|187.55|192.23|189.43|189.39|186.59|0
1647918000000|2022-03-22 03:00:00|190.28|187.48|190.73|187.93|191.45|188.65|189.7|186.9|0
1647921600000|2022-03-22 04:00:00|190.8|188|189.02|186.22|190.91|188.11|188.45|185.65|0
1647925200000|2022-03-22 05:00:00|189.05|186.25|188.79|185.99|190.32|187.52|188.44|185.64|0
1647928800000|2022-03-22 06:00:00|188.85|186.05|188.55|185.75|189.2|186.4|187.2|184.4|0
1647932400000|2022-03-22 07:00:00|188.42|185.62|186.05|183.65|188.93|186.13|185.74|183.34|0
1647936000000|2022-03-22 08:00:00|185.92|183.52|181.95|179.55|188.11|185.71|180.96|178.56|0
1647939600000|2022-03-22 09:00:00|182.02|179.62|181.79|179.39|182.74|180.34|180.48|178.08|0
1647943200000|2022-03-22 10:00:00|181.86|179.46|181.44|179.04|183.03|180.63|180.72|178.32|0
1647946800000|2022-03-22 11:00:00|181.57|179.17|182.68|180.28|182.95|180.55|181.24|178.84|0
1647950400000|2022-03-22 12:00:00|182.71|180.31|181.65|179.25|184.01|181.61|181.59|179.19|0
1647954000000|2022-03-22 13:00:00|181.59|179.19|178.21|175.81|182.46|180.06|177.49|175.09|0
1647957600000|2022-03-22 14:00:00|177.62|175.22|173.96|171.56|179.14|176.74|172.5|170.1|0
1647961200000|2022-03-22 15:00:00|173.9|171.5|175.11|172.71|176.24|173.84|171.65|169.25|0
1647964800000|2022-03-22 16:00:00|174.98|172.58|173.34|170.94|177.07|174.67|173.14|170.74|0
1647968400000|2022-03-22 17:00:00|173.4|171|172.03|169.63|174.42|172.02|171.84|169.44|0
1647972000000|2022-03-22 18:00:00|171.97|169.57|173.22|170.82|175.42|173.02|171.84|169.44|0
1647975600000|2022-03-22 19:00:00|173.35|170.95|171.48|169.08|173.73|171.33|169.33|166.93|0
1647979200000|2022-03-22 20:00:00|171.86|169.46|171.72|168.92|172.11|169.46|171.03|168.63|0
1647982800000|2022-03-22 21:00:00|171.74|168.94|172.01|169.21|172.18|169.38|171.69|168.89|0
1647986400000|2022-03-22 22:00:00|172.04|169.24|170.78|167.98|173.28|170.48|169.96|167.16|0
1647990000000|2022-03-22 23:00:00|170.75|167.95|170.56|167.76|171.27|168.47|170.4|167.6|0
1647993600000|2022-03-23 00:00:00|170.63|167.83|172.12|169.32|172.26|169.46|169.87|167.07|0
1647997200000|2022-03-23 01:00:00|172.06|169.26|170.83|168.03|172.28|169.48|170.83|168.03|0
1648000800000|2022-03-23 02:00:00|170.89|168.09|169.89|167.09|171.78|168.98|169.48|166.68|0
1648004400000|2022-03-23 03:00:00|169.8|167|170.78|167.98|170.98|168.18|169.61|166.81|0
1648008000000|2022-03-23 04:00:00|170.81|168.01|170|167.2|171.03|168.23|169.87|167.07|0
1648011600000|2022-03-23 05:00:00|169.97|167.17|169.66|166.86|170.79|167.99|169.48|166.68|0
1648015200000|2022-03-23 06:00:00|169.6|166.8|169.81|167.01|170.66|167.86|169.4|166.6|0
1648018800000|2022-03-23 07:00:00|169.77|166.97|170.88|168.48|171.27|168.87|169.71|166.91|0
1648022400000|2022-03-23 08:00:00|170.81|168.41|172.19|169.79|173.29|170.89|170.56|168.16|0
1648026000000|2022-03-23 09:00:00|172.13|169.73|174.77|172.37|175.19|172.79|171.8|169.4|0
1648029600000|2022-03-23 10:00:00|174.74|172.34|175.34|172.94|176.38|173.98|174.02|171.62|0
1648033200000|2022-03-23 11:00:00|175.21|172.81|176.58|174.18|177.72|175.32|175.01|172.61|0
1648036800000|2022-03-23 12:00:00|176.51|174.11|177.89|175.49|178.62|176.22|175.5|173.1|0
1648040400000|2022-03-23 13:00:00|177.96|175.56|182.5|180.1|183.51|181.11|176.71|174.31|0
1648044000000|2022-03-23 14:00:00|182.7|180.3|178.15|175.75|183.27|180.87|176.14|173.74|0
1648047600000|2022-03-23 15:00:00|178.02|175.62|175.94|173.54|178.12|175.72|175.54|173.14|0
1648051200000|2022-03-23 16:00:00|175.87|173.47|179.05|176.65|180.24|177.84|174.12|171.72|0
1648054800000|2022-03-23 17:00:00|179.11|176.71|181.87|179.47|184.43|182.03|178.78|176.38|0
1648058400000|2022-03-23 18:00:00|181.81|179.41|180.55|178.15|184.71|182.31|178.03|175.63|0
1648062000000|2022-03-23 19:00:00|180.35|177.95|185.32|182.92|185.32|182.92|179.35|176.95|0
1648065600000|2022-03-23 20:00:00|185.11|182.71|184.95|182.15|185.79|183.39|184.68|181.88|0
1648069200000|2022-03-23 21:00:00|184.99|182.19|185.08|182.28|185.34|182.54|184.98|182.18|0
1648072800000|2022-03-23 22:00:00|184.62|181.82|184.42|181.62|185.4|182.6|184.06|181.26|0
1648076400000|2022-03-23 23:00:00|184.35|181.55|183.85|181.05|184.62|181.82|183.43|180.63|0
1648080000000|2022-03-24 00:00:00|183.78|180.98|183.76|180.96|184.79|181.99|182.23|179.43|0
1648083600000|2022-03-24 01:00:00|183.83|181.03|183.94|181.14|185.58|182.78|183.4|180.6|0
1648087200000|2022-03-24 02:00:00|183.87|181.07|183.03|180.23|184.27|181.47|182.57|179.77|0
1648090800000|2022-03-24 03:00:00|183|180.2|181.66|178.86|183.64|180.84|181.66|178.86|0
1648094400000|2022-03-24 04:00:00|181.6|178.8|181.71|178.91|182.05|179.25|181.04|178.24|0
1648098000000|2022-03-24 05:00:00|181.57|178.77|179.28|176.48|181.7|178.9|179.02|176.22|0
1648101600000|2022-03-24 06:00:00|179.35|176.55|179.86|177.06|180.47|177.67|178.62|175.82|0
1648105200000|2022-03-24 07:00:00|179.79|176.99|180.68|178.28|181.05|178.65|177.66|175.26|0
1648108800000|2022-03-24 08:00:00|180.64|178.24|177.37|174.97|180.71|178.31|176.46|174.06|0
1648112400000|2022-03-24 09:00:00|177.3|174.9|177.73|175.33|177.96|175.56|176.5|174.1|0
1648116000000|2022-03-24 10:00:00|177.8|175.4|179.03|176.63|179.84|177.44|177.8|175.4|0
1648119600000|2022-03-24 11:00:00|179.1|176.7|180.24|177.36|181.37|178.97|175.47|173.07|0
1648123200000|2022-03-24 12:00:00|180.17|177.29|180.08|177.2|181.76|178.88|179.31|176.43|0
1648126800000|2022-03-24 13:00:00|180.15|177.27|184.11|181.23|184.11|181.23|178.89|176.01|0
1648130400000|2022-03-24 14:00:00|184.04|181.16|178.87|175.99|184.04|181.16|177.75|174.87|0
1648134000000|2022-03-24 15:00:00|178.6|175.72|173.25|170.37|179|176.12|171.97|169.09|0
1648137600000|2022-03-24 16:00:00|173.38|170.5|173.57|170.69|176.32|173.44|172.93|170.05|0
1648141200000|2022-03-24 17:00:00|173.5|170.62|172.19|169.31|174.47|171.59|171.49|168.61|0
1648144800000|2022-03-24 18:00:00|172.25|169.37|173.58|170.7|175.53|172.65|170.65|167.77|0
1648148400000|2022-03-24 19:00:00|173.68|170.8|165.87|162.99|174.62|171.74|165.62|162.74|0
1648152000000|2022-03-24 20:00:00|165.56|162.68|168.2|164.84|169.07|166.19|165.19|162.31|0
1648155600000|2022-03-24 21:00:00|168.17|164.81|168.26|164.9|168.38|165.02|168.11|164.75|0
1648159200000|2022-03-24 22:00:00|168.17|164.81|169.56|166.2|169.56|166.2|167.89|164.53|0
1648162800000|2022-03-24 23:00:00|169.53|166.17|169.53|166.17|170.06|166.7|168.92|165.56|0
1648166400000|2022-03-25 00:00:00|169.59|166.23|170.77|167.41|171.23|167.87|169.53|166.17|0
1648170000000|2022-03-25 01:00:00|170.83|167.47|167.26|163.9|171.02|167.66|166.36|163|0
1648173600000|2022-03-25 02:00:00|167.29|163.93|167.92|164.56|168.9|165.54|167.29|163.93|0
1648177200000|2022-03-25 03:00:00|167.89|164.53|168.74|165.38|169.41|166.05|167.51|164.15|0
1648180800000|2022-03-25 04:00:00|168.8|165.44|167.14|163.78|168.93|165.57|166.52|163.16|0
1648184400000|2022-03-25 05:00:00|167.08|163.72|168.67|165.31|169.24|165.88|167.08|163.72|0
1648188000000|2022-03-25 06:00:00|168.61|165.25|167.77|164.41|168.79|165.43|167.77|164.41|0
1648191600000|2022-03-25 07:00:00|167.83|164.47|169.36|166.48|170.63|167.75|167.83|164.47|0
1648195200000|2022-03-25 08:00:00|169.55|166.67|172.44|169.56|174.59|171.71|169.17|166.29|0
1648198800000|2022-03-25 09:00:00|172.47|169.59|170.93|168.05|173.99|171.11|170.87|167.99|0
1648202400000|2022-03-25 10:00:00|170.87|167.99|169.03|166.15|172.28|169.4|169|166.12|0
1648206000000|2022-03-25 11:00:00|169.06|166.18|167.94|165.06|170.92|168.04|166.65|163.77|0
1648209600000|2022-03-25 12:00:00|168.06|165.18|167.92|165.52|169.04|166.16|167.68|164.8|0
1648213200000|2022-03-25 13:00:00|167.98|165.58|170.45|168.05|171.84|169.44|167.92|165.52|0
1648216800000|2022-03-25 14:00:00|170.36|167.96|163.22|160.82|171.39|168.99|161.64|159.24|0
1648220400000|2022-03-25 15:00:00|163.01|160.61|173.02|170.62|175.15|172.75|162.79|160.39|0
1648224000000|2022-03-25 16:00:00|173.21|170.81|170.23|167.83|173.72|171.32|169.16|166.76|0
1648227600000|2022-03-25 17:00:00|170.1|167.7|165.66|163.26|171.3|168.9|165.48|163.08|0
1648231200000|2022-03-25 18:00:00|165.6|163.2|164.28|161.88|166.16|163.76|163.55|161.15|0
1648234800000|2022-03-25 19:00:00|164.25|161.85|161.33|158.93|168.33|165.93|160.73|158.33|0
1648238400000|2022-03-25 20:00:00|160.97|158.57|161.3|158.5|162|159.6|160.97|158.47|0
1648450800000|2022-03-28 07:00:00|165.68|162.88|164.72|162.32|166.03|163.63|163.63|161.23|0
1648454400000|2022-03-28 08:00:00|164.78|162.38|161.59|159.19|166.26|163.86|161.5|159.1|0
1648458000000|2022-03-28 09:00:00|161.62|159.22|163.05|160.65|164.38|161.98|161.62|159.22|0
1648461600000|2022-03-28 10:00:00|163.08|160.68|161.87|159.47|163.63|161.23|161.42|159.02|0
1648465200000|2022-03-28 11:00:00|161.72|159.32|159.38|156.98|161.77|159.37|159.29|156.89|0
1648468800000|2022-03-28 12:00:00|159.41|157.01|162.76|160.36|163.16|160.76|159.23|156.83|0
1648472400000|2022-03-28 13:00:00|162.7|160.3|160.02|157.62|164.52|162.12|159.72|157.32|0
1648476000000|2022-03-28 14:00:00|159.96|157.56|161.86|159.46|164.79|162.39|159.9|157.5|0
1648479600000|2022-03-28 15:00:00|161.68|159.28|171.19|168.79|171.44|169.04|161.38|158.98|0
1648483200000|2022-03-28 16:00:00|171.37|168.97|168.23|165.83|172.19|169.79|167.35|164.95|0
1648486800000|2022-03-28 17:00:00|168.17|165.77|162.65|160.25|168.79|166.39|162.35|159.95|0
1648490400000|2022-03-28 18:00:00|162.71|160.31|156.61|154.21|164.81|162.41|156.61|154.21|0
1648494000000|2022-03-28 19:00:00|156.55|154.15|153.29|150.89|158.44|156.04|153.12|150.72|0
1648497600000|2022-03-28 20:00:00|153.18|150.78|152.98|150.18|153.29|150.89|152.31|149.91|0
1648501200000|2022-03-28 21:00:00|152.97|150.17|153.03|150.23|153.21|150.41|152.95|150.15|0
1648504800000|2022-03-28 22:00:00|153.07|150.27|153.19|150.39|153.91|151.11|153.06|150.26|0
1648508400000|2022-03-28 23:00:00|153.07|150.27|153.4|150.6|153.5|150.7|152.53|149.73|0
1648512000000|2022-03-29 00:00:00|153.28|150.48|153.72|150.92|153.97|151.17|153.03|150.23|0
1648515600000|2022-03-29 01:00:00|153.66|150.86|152.31|149.51|153.78|150.98|151.79|148.99|0
1648519200000|2022-03-29 02:00:00|152.25|149.45|152.92|150.12|153.22|150.42|152.13|149.33|0
1648522800000|2022-03-29 03:00:00|152.86|150.06|152.84|150.04|153.09|150.29|152.62|149.82|0
1648526400000|2022-03-29 04:00:00|152.81|150.01|152.46|149.66|153|150.2|152.46|149.66|0
1648530000000|2022-03-29 05:00:00|152.52|149.72|150.73|147.93|152.92|150.12|150.32|147.52|0
1648533600000|2022-03-29 06:00:00|150.85|148.05|152.73|149.93|154.67|151.87|150.79|147.99|0
1648537200000|2022-03-29 07:00:00|152.7|149.9|152.91|150.51|154.78|152.38|151.77|149.37|0
1648540800000|2022-03-29 08:00:00|152.93|150.53|152.22|149.82|153.16|150.76|151.77|149.37|0
1648544400000|2022-03-29 09:00:00|152.16|149.76|150.79|148.39|152.59|150.19|149.72|147.32|0
1648548000000|2022-03-29 10:00:00|150.88|148.48|151.57|149.17|152.5|150.1|150.68|148.28|0
1648551600000|2022-03-29 11:00:00|151.63|149.23|149.33|146.93|152.35|149.95|148.49|146.09|0
1648555200000|2022-03-29 12:00:00|149.39|146.99|146.56|144.16|149.72|147.32|145.59|143.19|0
1648558800000|2022-03-29 13:00:00|146.39|143.99|148.27|145.87|149.59|147.19|143.2|140.8|0
1648562400000|2022-03-29 14:00:00|148.16|145.76|147.97|145.57|152.87|150.47|147.41|145.01|0
1648566000000|2022-03-29 15:00:00|147.86|145.46|147.56|145.16|150.1|147.7|146.45|144.05|0
1648569600000|2022-03-29 16:00:00|147.39|144.99|146.54|144.14|148.95|146.55|144.56|142.16|0
1648573200000|2022-03-29 17:00:00|146.49|144.09|145.54|143.14|148.4|146|144.85|142.45|0
1648576800000|2022-03-29 18:00:00|145.59|143.19|143.21|140.81|146.47|144.07|142.66|140.26|0
1648580400000|2022-03-29 19:00:00|143.18|140.78|142.69|140.29|144.79|142.39|141.3|138.9|0
1648584000000|2022-03-29 20:00:00|142.75|140.35|143.98|141.18|144.24|141.76|142.69|140.29|0
1648587600000|2022-03-29 21:00:00|143.97|141.17|144.12|141.32|144.43|141.63|143.97|141.17|0
1648591200000|2022-03-29 22:00:00|143.9|141.1|144.29|141.49|145.02|142.22|143.8|141|0
1648594800000|2022-03-29 23:00:00|144.34|141.54|143.77|140.97|144.44|141.64|143.77|140.97|0
1648598400000|2022-03-30 00:00:00|143.83|141.03|144.46|141.66|144.97|142.17|143.76|140.96|0
1648602000000|2022-03-30 01:00:00|144.48|141.68|143.83|141.03|144.78|141.98|142.54|139.74|0
1648605600000|2022-03-30 02:00:00|143.78|140.98|144.68|141.88|144.85|142.05|143.72|140.92|0
1648609200000|2022-03-30 03:00:00|144.63|141.83|144.44|141.64|144.69|141.89|143.9|141.1|0
1648612800000|2022-03-30 04:00:00|144.38|141.58|144.85|142.05|145.46|142.66|143.88|141.08|0
1648616400000|2022-03-30 05:00:00|144.8|142|141.13|138.33|145.23|142.43|141.07|138.27|0
1648620000000|2022-03-30 06:00:00|141.07|138.27|142.49|139.69|143.31|140.51|141.07|138.27|0
1648623600000|2022-03-30 07:00:00|142.54|139.74|144.01|141.61|144.95|142.55|142.49|139.69|0
1648627200000|2022-03-30 08:00:00|144.06|141.66|146.05|143.65|146.77|144.37|143.98|141.58|0
1648630800000|2022-03-30 09:00:00|145.99|143.59|144.29|141.89|145.99|143.59|144.18|141.78|0
1648634400000|2022-03-30 10:00:00|144.26|141.86|144.37|141.97|146.1|143.7|143.99|141.59|0
1648638000000|2022-03-30 11:00:00|144.32|141.92|143.91|141.51|144.48|142.08|143.48|141.08|0
1648641600000|2022-03-30 12:00:00|143.96|141.56|144.82|142.42|147.3|144.9|143.96|141.56|0
1648645200000|2022-03-30 13:00:00|144.79|142.39|142.88|140.48|145.78|143.38|142.66|140.26|0
1648648800000|2022-03-30 14:00:00|142.72|140.32|145.21|142.81|145.32|142.92|141.45|139.05|0
1648652400000|2022-03-30 15:00:00|145.27|142.87|147.84|145.44|150.16|147.76|144.77|142.37|0
1648656000000|2022-03-30 16:00:00|148.01|145.61|147.32|144.92|149.18|146.78|146.88|144.48|0
1648659600000|2022-03-30 17:00:00|147.26|144.86|150.09|147.69|150.37|147.97|147.26|144.86|0
1648663200000|2022-03-30 18:00:00|150.15|147.75|150.67|148.27|150.87|148.47|147.46|145.06|0
1648666800000|2022-03-30 19:00:00|150.76|148.36|147.86|145.46|153.9|151.5|147.86|145.46|0
1648670400000|2022-03-30 20:00:00|148|145.6|147.2|144.4|148.16|145.76|146.67|143.87|0
1648674000000|2022-03-30 21:00:00|147.06|144.26|147.25|144.45|147.32|144.52|147.06|144.26|0
1648677600000|2022-03-30 22:00:00|147.22|144.42|147.34|144.54|147.53|144.73|147.07|144.27|0
1648681200000|2022-03-30 23:00:00|147.29|144.49|147.76|144.96|147.94|145.14|147.11|144.31|0
1648684800000|2022-03-31 00:00:00|147.71|144.91|144.64|141.84|147.87|145.07|144.31|141.51|0
1648688400000|2022-03-31 01:00:00|144.67|141.87|145.16|142.36|145.34|142.54|144.47|141.67|0
1648692000000|2022-03-31 02:00:00|145.22|142.42|145.19|142.39|145.6|142.8|144.71|141.91|0
1648695600000|2022-03-31 03:00:00|145.08|142.28|146.11|143.31|146.17|143.37|145.08|142.28|0
1648699200000|2022-03-31 04:00:00|146.05|143.25|146.61|143.81|146.98|144.18|145.94|143.14|0
1648702800000|2022-03-31 05:00:00|146.55|143.75|146.92|144.12|147.76|144.96|146.5|143.7|0
1648706400000|2022-03-31 06:00:00|147.03|144.23|147.68|144.88|148.92|146.12|146.53|143.73|0
1648710000000|2022-03-31 07:00:00|147.6|144.8|147.09|144.69|147.67|145.27|145.07|142.67|0
1648713600000|2022-03-31 08:00:00|147.15|144.75|147.79|145.39|148.53|146.13|147.15|144.75|0
1648717200000|2022-03-31 09:00:00|147.91|145.51|147.63|145.23|148.52|146.12|147.08|144.68|0
1648720800000|2022-03-31 10:00:00|147.58|145.18|148.98|146.58|149.03|146.63|147.12|144.72|0
1648724400000|2022-03-31 11:00:00|148.92|146.52|148.95|146.55|150.6|148.2|148.64|146.24|0
1648728000000|2022-03-31 12:00:00|148.9|146.5|149.15|146.75|149.83|147.43|147.88|145.48|0
1648731600000|2022-03-31 13:00:00|149.1|146.7|151.64|149.24|152.78|150.38|148.48|146.08|0
1648735200000|2022-03-31 14:00:00|151.61|149.21|151.21|148.81|154.56|152.16|148.16|145.76|0
1648738800000|2022-03-31 15:00:00|151.33|148.93|153.14|150.74|154.58|152.18|151.04|148.64|0
1648742400000|2022-03-31 16:00:00|153.2|150.8|156.05|153.65|156.17|153.77|152.74|150.34|0
1648746000000|2022-03-31 17:00:00|155.99|153.59|155.33|152.93|156.92|154.52|154.12|151.72|0
1648749600000|2022-03-31 18:00:00|155.39|152.99|154.02|151.62|157.71|155.31|154.02|151.62|0
1648753200000|2022-03-31 19:00:00|153.91|151.51|161.83|159.43|162.87|160.47|152.18|149.78|0
1648756800000|2022-03-31 20:00:00|162.5|160.1|159.62|156.82|162.5|160.1|158.8|156.08|0
1648760400000|2022-03-31 21:00:00|159.58|156.78|159.8|157|160.42|157.62|159.56|156.76|0
1648764000000|2022-03-31 22:00:00|159.71|156.91|159.35|156.55|160.45|157.65|158.78|155.98|0
1648767600000|2022-03-31 23:00:00|159.29|156.49|159.15|156.35|159.53|156.73|158.62|155.82|0
1648771200000|2022-04-01 00:00:00|159.09|156.29|159.13|156.33|160.52|157.72|158.61|155.81|0
1648774800000|2022-04-01 01:00:00|159.19|156.39|159.22|156.42|159.77|156.97|158.52|155.72|0
1648778400000|2022-04-01 02:00:00|159.28|156.48|158.18|155.38|159.4|156.6|158.06|155.26|0
1648782000000|2022-04-01 03:00:00|158.12|155.32|158.09|155.29|158.33|155.53|157.49|154.69|0
1648785600000|2022-04-01 04:00:00|158.03|155.23|161|158.2|161.24|158.44|157.96|155.16|0
1648789200000|2022-04-01 05:00:00|161.06|158.26|161.63|158.83|161.64|158.84|160.15|157.35|0
1648792800000|2022-04-01 06:00:00|161.75|158.95|159.81|157.01|162.06|159.26|159.6|156.8|0
1648796400000|2022-04-01 07:00:00|159.87|157.07|159.61|157.21|161.09|158.69|158.7|156.3|0
1648800000000|2022-04-01 08:00:00|159.7|157.3|158.96|156.56|159.93|157.53|158.73|156.33|0
1648803600000|2022-04-01 09:00:00|159.05|156.65|158.25|155.85|160.21|157.81|157.94|155.54|0
1648807200000|2022-04-01 10:00:00|158.28|155.88|158.32|155.92|160.04|157.64|157.6|155.2|0
1648810800000|2022-04-01 11:00:00|158.41|156.01|155.96|153.56|158.93|156.53|155.96|153.56|0
1648814400000|2022-04-01 12:00:00|156.01|153.61|159.41|157.01|159.59|157.19|155.39|152.99|0
1648818000000|2022-04-01 13:00:00|159.47|157.07|161.66|158.78|162.92|160.04|158.38|155.98|0
1648821600000|2022-04-01 14:00:00|162.12|159.24|161.99|159.59|165.07|162.19|160.23|157.35|0
1648825200000|2022-04-01 15:00:00|162.11|159.71|166.5|164.1|167|164.6|160.38|157.98|0
1648828800000|2022-04-01 16:00:00|166.75|164.35|168.08|165.68|169.54|167.14|166.41|164.01|0
1648832400000|2022-04-01 17:00:00|167.96|165.56|165.83|163.43|169.39|166.99|165.07|162.67|0
1648836000000|2022-04-01 18:00:00|165.89|163.49|161.62|159.22|166.08|163.68|159.32|156.92|0
1648839600000|2022-04-01 19:00:00|161.8|159.4|160.42|157.54|166.72|164.32|159.76|156.88|0
1648843200000|2022-04-01 20:00:00|160.79|157.91|161.07|158.27|162.01|159.53|159.88|157.48|0
1649055600000|2022-04-04 07:00:00|158.28|155.48|160.41|158.01|161.52|159.12|157.81|155.01|0
1649059200000|2022-04-04 08:00:00|160.35|157.95|159.9|157.5|161.32|158.92|159.06|156.66|0
1649062800000|2022-04-04 09:00:00|159.96|157.56|157.35|154.95|159.96|157.56|157|154.6|0
1649066400000|2022-04-04 10:00:00|157.33|154.93|158.16|155.76|158.35|155.95|156.46|154.06|0
1649070000000|2022-04-04 11:00:00|158.22|155.82|156.92|154.52|158.25|155.85|156.59|154.19|0
1649073600000|2022-04-04 12:00:00|156.89|154.49|159.64|157.24|159.91|157.51|156.58|154.18|0
1649077200000|2022-04-04 13:00:00|159.67|157.27|155.41|153.01|160.67|158.27|154.35|151.95|0
1649080800000|2022-04-04 14:00:00|155.35|152.95|155.56|153.16|157.83|155.43|154.45|152.05|0
1649084400000|2022-04-04 15:00:00|155.44|153.04|152.42|150.02|155.68|153.28|151.96|149.56|0
1649088000000|2022-04-04 16:00:00|152.36|149.96|152.62|150.22|152.88|150.48|151.23|148.83|0
1649091600000|2022-04-04 17:00:00|152.68|150.28|151.38|148.98|153.14|150.74|151.2|148.8|0
1649095200000|2022-04-04 18:00:00|151.32|148.92|151.27|148.87|153.35|150.95|150.69|148.29|0
1649098800000|2022-04-04 19:00:00|151.21|148.81|149.08|146.68|151.61|149.21|148.85|146.45|0
1649102400000|2022-04-04 20:00:00|148.91|146.51|148.94|146.14|149.48|147.08|148.14|145.34|0
1649106000000|2022-04-04 21:00:00|148.9|146.1|148.69|145.89|148.99|146.19|148.69|145.89|0
1649109600000|2022-04-04 22:00:00|148.71|145.91|149.08|146.28|149.26|146.46|148.71|145.91|0
1649113200000|2022-04-04 23:00:00|149.13|146.33|149.45|146.65|149.45|146.65|148.78|145.98|0
1649116800000|2022-04-05 00:00:00|149.4|146.6|149.49|146.69|150.08|147.28|149.4|146.6|0
1649120400000|2022-04-05 01:00:00|149.43|146.63|149.23|146.43|149.77|146.97|149.18|146.38|0
1649124000000|2022-04-05 02:00:00|149.21|146.41|149.09|146.29|149.68|146.88|148.76|145.96|0
1649127600000|2022-04-05 03:00:00|149.04|146.24|149.13|146.33|149.37|146.57|148.86|146.06|0
1649131200000|2022-04-05 04:00:00|149.07|146.27|148.76|145.96|149.18|146.38|148.63|145.83|0
1649134800000|2022-04-05 05:00:00|148.82|146.02|148.05|145.25|148.87|146.07|147.94|145.14|0
1649138400000|2022-04-05 06:00:00|147.99|145.19|150.33|147.53|150.62|147.82|147.59|144.79|0
1649142000000|2022-04-05 07:00:00|150.1|147.3|147.59|144.71|150.48|147.84|146.92|144.04|0
1649145600000|2022-04-05 08:00:00|147.62|144.74|148.61|146.21|148.78|146.38|146.95|144.43|0
1649149200000|2022-04-05 09:00:00|148.67|146.27|150.37|147.97|150.54|148.14|148.43|146.03|0
1649152800000|2022-04-05 10:00:00|150.43|148.03|150.52|148.12|151.69|149.29|149.91|147.51|0
1649156400000|2022-04-05 11:00:00|150.58|148.18|150.56|148.16|151.61|149.21|150.33|147.93|0
1649160000000|2022-04-05 12:00:00|150.5|148.1|151.92|149.52|152.15|149.75|150.04|147.64|0
1649163600000|2022-04-05 13:00:00|151.98|149.58|149.05|146.65|152.43|150.03|148.49|146.09|0
1649167200000|2022-04-05 14:00:00|149.03|146.63|156.08|153.2|157.6|154.72|147.07|144.67|0
1649170800000|2022-04-05 15:00:00|156.02|153.14|160.07|157.67|160.13|157.73|155.7|152.82|0
1649174400000|2022-04-05 16:00:00|160.13|157.73|160.41|158.01|162.28|159.88|159.17|156.77|0
1649178000000|2022-04-05 17:00:00|160.47|158.07|159.87|157.47|163.73|161.33|156.36|153.96|0
1649181600000|2022-04-05 18:00:00|159.93|157.53|161.57|159.17|161.87|159.47|158.68|156.28|0
1649185200000|2022-04-05 19:00:00|161.54|159.14|165.2|162.8|168.5|166.1|161.03|158.63|0
1649188800000|2022-04-05 20:00:00|165.08|162.68|164.3|161.5|165.33|162.8|164.24|161.44|0
1649192400000|2022-04-05 21:00:00|164.29|161.49|164.12|161.32|164.32|161.52|163.93|161.13|0
1649196000000|2022-04-05 22:00:00|164.34|161.54|164.65|161.85|165.46|162.66|164.21|161.41|0
1649199600000|2022-04-05 23:00:00|164.59|161.79|164.99|162.19|165.19|162.39|164.35|161.55|0
1649203200000|2022-04-06 00:00:00|165.05|162.25|167.57|164.77|167.57|164.77|164.37|161.57|0
1649206800000|2022-04-06 01:00:00|167.6|164.8|167.6|164.8|168.01|165.21|165.94|163.14|0
1649210400000|2022-04-06 02:00:00|167.73|164.93|166.64|163.84|167.73|164.93|166.53|163.73|0
1649214000000|2022-04-06 03:00:00|166.71|163.91|166.99|164.19|167.5|164.7|166.21|163.41|0
1649217600000|2022-04-06 04:00:00|166.93|164.13|166.47|163.67|166.93|164.13|165.93|163.13|0
1649221200000|2022-04-06 05:00:00|166.41|163.61|165.64|162.84|166.47|163.67|164.54|161.74|0
1649224800000|2022-04-06 06:00:00|165.76|162.96|164.38|161.58|165.76|162.96|163.59|160.79|0
1649228400000|2022-04-06 07:00:00|164.13|161.33|171.11|168.71|171.36|168.96|163.5|161.1|0
1649232000000|2022-04-06 08:00:00|171.17|168.77|169.25|166.85|172.12|169.72|169.12|166.72|0
1649235600000|2022-04-06 09:00:00|169.18|166.78|175.52|173.12|177.85|175.45|168.74|166.34|0
1649239200000|2022-04-06 10:00:00|175.55|173.15|177.67|175.27|179.5|177.1|175.39|172.99|0
1649242800000|2022-04-06 11:00:00|177.6|175.2|178.72|176.32|182.53|180.13|177.21|174.81|0
1649246400000|2022-04-06 12:00:00|178.66|176.26|178.3|175.9|180.16|177.76|176.96|174.56|0
1649250000000|2022-04-06 13:00:00|178.5|176.1|184.65|181.77|184.65|181.77|176.98|174.58|0
1649253600000|2022-04-06 14:00:00|184.59|181.71|185.44|183.04|189.46|186.58|183.24|180.84|0
1649257200000|2022-04-06 15:00:00|185.58|183.18|183.51|181.11|186.31|183.91|182.19|179.79|0
1649260800000|2022-04-06 16:00:00|183.44|181.04|183.97|181.57|185.73|183.33|181.32|178.92|0
1649264400000|2022-04-06 17:00:00|184.04|181.64|180.85|177.97|185.43|183.03|178.78|175.9|0
1649268000000|2022-04-06 18:00:00|180.91|178.03|173.74|171.34|188.81|185.93|173.68|170.8|0
1649271600000|2022-04-06 19:00:00|173.61|171.21|175.26|172.86|180.66|178.26|168.26|165.86|0
1649275200000|2022-04-06 20:00:00|176.46|174.06|177.52|174.72|177.52|174.84|175.67|173.27|0
1649278800000|2022-04-06 21:00:00|177.4|174.6|177.24|174.44|177.46|174.66|177.14|174.34|0
1649282400000|2022-04-06 22:00:00|177.42|174.62|176.32|173.52|177.42|174.62|175.8|173|0
1649286000000|2022-04-06 23:00:00|176.25|173.45|179.85|177.05|180.18|177.38|176.12|173.32|0
1649289600000|2022-04-07 00:00:00|180.05|177.25|179.69|176.89|180.65|177.85|179.31|176.51|0
1649293200000|2022-04-07 01:00:00|179.62|176.82|178.34|175.54|180.22|177.42|177.29|174.49|0
1649296800000|2022-04-07 02:00:00|178.4|175.6|179.1|176.3|179.44|176.64|178.19|175.39|0
1649300400000|2022-04-07 03:00:00|179.07|176.27|184.73|181.93|184.76|181.96|178.91|176.11|0
1649304000000|2022-04-07 04:00:00|184.69|181.89|180.28|177.48|185.42|182.62|179.75|176.95|0
1649307600000|2022-04-07 05:00:00|180.35|177.55|179.09|176.29|181.07|178.27|178.27|175.47|0
1649311200000|2022-04-07 06:00:00|179.13|176.33|176|173.2|179.59|176.79|174.55|171.75|0
1649314800000|2022-04-07 07:00:00|175.93|173.13|176.49|174.09|176.75|174.35|173.65|171.25|0
1649318400000|2022-04-07 08:00:00|176.43|174.03|173.41|171.01|177.08|174.68|173.41|171.01|0
1649322000000|2022-04-07 09:00:00|173.47|171.07|171.9|169.5|174.83|172.43|171.65|169.25|0
1649325600000|2022-04-07 10:00:00|172.03|169.63|172.66|170.26|172.79|170.39|171.51|169.11|0
1649329200000|2022-04-07 11:00:00|172.72|170.32|173.74|171.34|174.72|172.32|169.78|167.38|0
1649332800000|2022-04-07 12:00:00|173.81|171.41|177.41|175.01|177.81|175.41|173.55|171.15|0
1649336400000|2022-04-07 13:00:00|177.21|174.81|174.87|172.47|179.05|176.65|173.09|170.69|0
1649340000000|2022-04-07 14:00:00|174.7|172.3|181.05|178.65|183.3|180.9|172.89|170.49|0
1649343600000|2022-04-07 15:00:00|181.25|178.85|183.37|180.97|185.6|183.2|178.9|176.5|0
1649347200000|2022-04-07 16:00:00|183.51|181.11|183.68|181.28|185.52|183.12|181.29|178.89|0
1649350800000|2022-04-07 17:00:00|183.62|181.22|173.8|171.4|183.95|181.55|173.54|171.14|0
1649354400000|2022-04-07 18:00:00|173.99|171.59|169.17|166.77|175.41|173.01|168.98|166.58|0
1649358000000|2022-04-07 19:00:00|169.68|167.28|172.06|169.66|173.04|170.64|167.21|164.81|0
1649361600000|2022-04-07 20:00:00|171.94|169.54|172.59|169.79|173.47|170.67|171.3|168.89|0
1649365200000|2022-04-07 21:00:00|172.46|169.66|172.59|169.79|172.81|170.01|172.38|169.58|0
1649368800000|2022-04-07 22:00:00|172.5|169.7|172.12|169.32|172.63|169.83|171.7|168.9|0
1649372400000|2022-04-07 23:00:00|172.25|169.45|170.83|168.03|172.44|169.64|170.45|167.65|0
1649376000000|2022-04-08 00:00:00|170.89|168.09|172.52|169.72|173.36|170.56|170.57|167.77|0
1649379600000|2022-04-08 01:00:00|172.45|169.65|173.26|170.46|173.34|170.54|172.26|169.46|0
1649383200000|2022-04-08 02:00:00|173.29|170.49|171.51|168.71|173.32|170.52|171.39|168.59|0
1649386800000|2022-04-08 03:00:00|171.44|168.64|172.25|169.45|172.63|169.83|171.31|168.51|0
1649390400000|2022-04-08 04:00:00|172.18|169.38|170.39|167.59|172.94|170.14|169.83|167.03|0
1649394000000|2022-04-08 05:00:00|170.45|167.65|168.52|165.72|170.77|167.97|168.27|165.47|0
1649397600000|2022-04-08 06:00:00|168.46|165.66|165.74|162.94|168.9|166.1|165.46|162.66|0
1649401200000|2022-04-08 07:00:00|165.7|162.9|164.17|161.77|167.26|164.86|164.08|161.68|0
1649404800000|2022-04-08 08:00:00|164.23|161.83|165.58|163.18|165.89|163.49|162.99|160.59|0
1649408400000|2022-04-08 09:00:00|165.7|163.3|166.05|163.65|167|164.6|164.97|162.57|0
1649412000000|2022-04-08 10:00:00|166.11|163.71|165.28|162.88|167.67|165.27|165.15|162.75|0
1649415600000|2022-04-08 11:00:00|165.21|162.81|165|162.6|166.22|163.82|164.08|161.68|0
1649419200000|2022-04-08 12:00:00|164.94|162.54|168.24|165.84|168.68|166.28|164.75|162.35|0
1649422800000|2022-04-08 13:00:00|168.36|165.96|175.64|173.24|176.23|173.83|167.17|164.77|0
1649426400000|2022-04-08 14:00:00|176.23|173.83|164.19|161.79|176.23|173.83|164.19|161.79|0
1649430000000|2022-04-08 15:00:00|164.38|161.98|163.95|161.55|166.96|164.56|162.07|159.67|0
1649433600000|2022-04-08 16:00:00|164.01|161.61|161.83|159.43|165.19|162.79|160.1|157.7|0
1649437200000|2022-04-08 17:00:00|161.9|159.5|164.99|162.59|165.75|163.35|161.77|159.37|0
1649440800000|2022-04-08 18:00:00|165.11|162.71|168.72|166.32|171.23|168.83|163.91|161.51|0
1649444400000|2022-04-08 19:00:00|168.91|166.51|172.4|170|174.47|172.07|166.82|164.42|0
1649448000000|2022-04-08 20:00:00|172.21|169.81|172.85|170.05|172.92|170.32|171.25|168.85|0
1649660400000|2022-04-11 07:00:00|175.51|172.71|172.99|170.59|178.52|176.12|170.66|168.26|0
1649664000000|2022-04-11 08:00:00|172.92|170.52|177.04|174.64|178.73|176.33|172.27|169.87|0
1649667600000|2022-04-11 09:00:00|177.01|174.61|174.14|171.74|177.43|175.03|173.65|171.25|0
1649671200000|2022-04-11 10:00:00|174.04|171.64|173.36|170.96|175.9|173.5|172.76|170.36|0
1649674800000|2022-04-11 11:00:00|173.43|171.03|177.63|175.23|177.8|175.4|173.23|170.83|0
1649678400000|2022-04-11 12:00:00|177.56|175.16|177.04|174.64|179.76|177.36|176.37|173.97|0
1649682000000|2022-04-11 13:00:00|176.97|174.57|180.24|177.84|183.57|181.17|176.1|173.7|0
1649685600000|2022-04-11 14:00:00|180.58|178.18|183.74|181.34|185.62|183.22|179.37|176.97|0
1649689200000|2022-04-11 15:00:00|184.08|181.68|185.17|182.77|186.29|183.89|182.92|180.52|0
1649692800000|2022-04-11 16:00:00|185.24|182.84|185.97|183.57|187.29|184.89|184.69|182.29|0
1649696400000|2022-04-11 17:00:00|186.04|183.64|185.05|182.65|187|184.6|183.97|181.57|0
1649700000000|2022-04-11 18:00:00|184.98|182.58|184.27|181.87|187.74|185.34|183.31|180.91|0
1649703600000|2022-04-11 19:00:00|184.34|181.94|188.81|186.41|191|188.6|182.76|180.36|0
1649707200000|2022-04-11 20:00:00|189.58|187.18|190.32|187.52|191.57|188.77|188.88|186.48|0
1649710800000|2022-04-11 21:00:00|190.3|187.5|190.28|187.48|190.42|187.62|190.04|187.24|0
1649714400000|2022-04-11 22:00:00|190.13|187.33|189.24|186.44|190.13|187.33|189.17|186.37|0
1649718000000|2022-04-11 23:00:00|189.17|186.37|191.19|188.39|191.9|189.1|189.17|186.37|0
1649721600000|2022-04-12 00:00:00|191.33|188.53|194.74|191.94|195.03|192.23|190.34|187.54|0
1649725200000|2022-04-12 01:00:00|194.81|192.01|196.37|193.57|196.59|193.79|194.38|191.58|0
1649728800000|2022-04-12 02:00:00|196.3|193.5|195.48|192.68|196.51|193.71|195.13|192.33|0
1649732400000|2022-04-12 03:00:00|195.4|192.6|196.46|193.66|196.68|193.88|194.97|192.17|0
1649736000000|2022-04-12 04:00:00|196.43|193.63|197.45|194.65|197.67|194.87|196.1|193.3|0
1649739600000|2022-04-12 05:00:00|197.38|194.58|196.82|194.02|198.62|195.82|195.79|192.99|0
1649743200000|2022-04-12 06:00:00|196.89|194.09|195.24|192.44|198.05|195.25|194.6|191.8|0
1649746800000|2022-04-12 07:00:00|195.31|192.51|195.24|192.84|197.86|195.46|192.73|190.33|0
1649750400000|2022-04-12 08:00:00|195.14|192.74|190.87|188.47|195.67|193.27|190.12|187.72|0
1649754000000|2022-04-12 09:00:00|190.84|188.44|191.05|188.65|193.06|190.66|190.14|187.74|0
1649757600000|2022-04-12 10:00:00|191.09|188.69|190.6|188.2|192.03|189.63|189.56|187.16|0
1649761200000|2022-04-12 11:00:00|190.67|188.27|189.45|187.05|192.15|189.75|189.38|186.98|0
1649764800000|2022-04-12 12:00:00|189.38|186.98|176.28|173.88|190.25|187.85|174.89|172.49|0
1649768400000|2022-04-12 13:00:00|176.35|173.95|176.13|173.73|182.87|180.47|174.42|172.02|0
1649772000000|2022-04-12 14:00:00|176.06|173.66|182.76|180.36|183.79|181.39|175.6|173.2|0
1649775600000|2022-04-12 15:00:00|182.83|180.43|177.52|175.12|183.72|181.32|175.26|172.86|0
1649779200000|2022-04-12 16:00:00|177.39|174.99|181.81|179.41|184.05|181.65|177.25|174.85|0
1649782800000|2022-04-12 17:00:00|181.91|179.51|186.79|184.39|187.36|184.96|179.39|176.99|0
1649786400000|2022-04-12 18:00:00|186.72|184.32|191.5|189.1|193.81|191.41|184.75|182.35|0
1649790000000|2022-04-12 19:00:00|191.72|189.32|193.6|191.2|198.9|196.5|190.93|188.53|0
1649793600000|2022-04-12 20:00:00|193.96|191.56|193.24|190.44|194.97|192.57|192.23|189.7|0
1649797200000|2022-04-12 21:00:00|193.27|190.47|193.01|190.21|193.27|190.47|192.97|190.17|0
1649800800000|2022-04-12 22:00:00|192.71|189.91|191.5|188.7|193.63|190.83|191.5|188.7|0
1649804400000|2022-04-12 23:00:00|191.57|188.77|189.91|187.11|191.61|188.81|189.91|187.11|0
1649808000000|2022-04-13 00:00:00|189.98|187.18|188.89|186.09|190.46|187.66|188.82|186.02|0
1649811600000|2022-04-13 01:00:00|188.93|186.13|188.65|185.85|189.16|186.36|188.17|185.37|0
1649815200000|2022-04-13 02:00:00|188.58|185.78|188.06|185.26|188.86|186.06|187.58|184.78|0
1649818800000|2022-04-13 03:00:00|187.99|185.19|187.19|184.39|187.99|185.19|186.2|183.4|0
1649822400000|2022-04-13 04:00:00|187.16|184.36|187.8|185|188.86|186.06|187.11|184.31|0
1649826000000|2022-04-13 05:00:00|187.87|185.07|183.74|180.94|188.01|185.21|183.67|180.87|0
1649829600000|2022-04-13 06:00:00|183.67|180.87|186.48|183.68|186.83|184.03|183.67|180.87|0
1649833200000|2022-04-13 07:00:00|186.41|183.61|185.01|182.61|189.69|187.29|183.9|181.5|0
1649836800000|2022-04-13 08:00:00|185.08|182.68|183.11|180.71|185.29|182.89|182.42|180.02|0
1649840400000|2022-04-13 09:00:00|183.18|180.78|189.86|187.46|189.93|187.53|182.97|180.57|0
1649844000000|2022-04-13 10:00:00|189.79|187.39|186.46|184.06|190.04|187.64|186.32|183.92|0
1649847600000|2022-04-13 11:00:00|186.35|183.95|191.23|188.83|191.8|189.4|185.02|182.62|0
1649851200000|2022-04-13 12:00:00|191.16|188.76|194.44|192.04|195.07|192.67|190.8|188.4|0
1649854800000|2022-04-13 13:00:00|194.4|192|191.32|188.92|197.82|195.42|187.92|185.52|0
1649858400000|2022-04-13 14:00:00|191.39|188.99|188.4|186|193.47|191.07|188.19|185.79|0
1649862000000|2022-04-13 15:00:00|188.47|186.07|184.43|182.03|188.54|186.14|180.26|177.86|0
1649865600000|2022-04-13 16:00:00|184.4|182|182.16|179.76|185.16|182.76|179.74|177.34|0
1649869200000|2022-04-13 17:00:00|182.02|179.62|182.13|179.73|183.92|181.52|180.02|177.62|0
1649872800000|2022-04-13 18:00:00|182.17|179.77|178.77|176.37|182.88|180.48|177.89|175.49|0
1649876400000|2022-04-13 19:00:00|178.7|176.3|175.1|172.7|180.06|177.66|174.37|171.97|0
1649880000000|2022-04-13 20:00:00|174.9|172.5|176.25|173.45|176.37|173.77|174.9|172.5|0
1649883600000|2022-04-13 21:00:00|176.29|173.49|176.06|173.26|176.31|173.51|175.99|173.19|0
1649887200000|2022-04-13 22:00:00|176.09|173.29|175.15|172.35|176.32|173.52|175.08|172.28|0
1649890800000|2022-04-13 23:00:00|175.12|172.32|176.2|173.4|176.28|173.48|175.08|172.28|0
1649894400000|2022-04-14 00:00:00|176|173.2|174.83|172.03|176.2|173.4|174.1|171.3|0
1649898000000|2022-04-14 01:00:00|174.9|172.1|174.33|171.53|175.82|173.02|174.2|171.4|0
1649901600000|2022-04-14 02:00:00|174.4|171.6|174.17|171.37|174.6|171.8|173.52|170.72|0
1649905200000|2022-04-14 03:00:00|174.14|171.34|174.08|171.28|174.63|171.83|173.35|170.55|0
1649908800000|2022-04-14 04:00:00|174.12|171.32|172.32|169.52|174.12|171.32|171.93|169.13|0
1649912400000|2022-04-14 05:00:00|172.26|169.46|172.56|169.76|172.58|169.78|171.45|168.65|0
1649916000000|2022-04-14 06:00:00|172.36|169.56|174.54|171.74|174.54|171.74|172.23|169.43|0
1649919600000|2022-04-14 07:00:00|174.34|171.54|175.37|172.97|176.78|173.9|174.33|171.45|0
1649923200000|2022-04-14 08:00:00|175.34|172.94|175.75|173.35|176.84|174.44|174.9|172.5|0
1649926800000|2022-04-14 09:00:00|175.82|173.42|174.66|172.26|176.35|173.95|174.53|172.13|0
1649930400000|2022-04-14 10:00:00|174.73|172.33|175.04|172.64|176.13|173.73|174.12|171.72|0
1649934000000|2022-04-14 11:00:00|175.1|172.7|177.08|174.2|178.29|175.41|173.58|171.18|0
1649937600000|2022-04-14 12:00:00|177.11|174.23|177.09|174.69|177.31|174.82|174.37|171.49|0
1649941200000|2022-04-14 13:00:00|177.16|174.76|177.71|174.83|178.97|176.09|169.3|166.9|0
1649944800000|2022-04-14 14:00:00|177.54|174.66|179.9|177.02|182.52|179.64|175.47|172.59|0
1649948400000|2022-04-14 15:00:00|180.11|177.23|180.57|177.69|181.62|178.74|177.22|174.34|0
1649952000000|2022-04-14 16:00:00|180.78|177.9|182.57|179.69|184.12|181.24|179.46|176.58|0
1649955600000|2022-04-14 17:00:00|182.5|179.62|179|176.12|183.75|180.87|179|176.12|0
1649959200000|2022-04-14 18:00:00|179.07|176.19|184.48|181.6|184.55|181.67|177.69|174.81|0
1649962800000|2022-04-14 19:00:00|184.55|181.67|189.45|186.57|189.96|187.08|182.96|180.08|0
1649966400000|2022-04-14 20:00:00|189.74|186.86|190.09|187.21|190.1|187.22|189.02|186.14|0
1650265200000|2022-04-18 07:00:00|195.76|192.4|195.75|192.87|197.02|194.14|195.25|192.32|0
1650268800000|2022-04-18 08:00:00|195.78|192.9|194.48|192.08|195.78|192.9|193.25|190.66|0
1650272400000|2022-04-18 09:00:00|194.41|192.01|195.21|192.81|196.3|193.9|193.83|191.43|0
1650276000000|2022-04-18 10:00:00|195.24|192.84|193.89|191.49|195.32|192.92|193.31|190.91|0
1650279600000|2022-04-18 11:00:00|193.52|191.12|192.32|189.92|193.52|191.12|190.08|187.68|0
1650283200000|2022-04-18 12:00:00|192.24|189.84|192.44|190.04|193.23|190.83|190.92|188.52|0
1650286800000|2022-04-18 13:00:00|192.48|190.08|188.99|186.59|192.77|190.37|182.16|179.76|0
1650290400000|2022-04-18 14:00:00|189.24|186.84|186.42|184.02|191.59|189.19|185.13|182.73|0
1650294000000|2022-04-18 15:00:00|186.46|184.06|189.99|187.59|192.62|190.22|185.39|182.99|0
1650297600000|2022-04-18 16:00:00|190.06|187.66|192.94|190.54|195.68|193.28|189.77|187.37|0
1650301200000|2022-04-18 17:00:00|192.8|190.4|184.74|182.34|193.47|191.07|183.12|180.72|0
1650304800000|2022-04-18 18:00:00|184.81|182.41|186.17|183.77|187.23|184.83|182.5|180.1|0
1650308400000|2022-04-18 19:00:00|186.31|183.91|187.96|185.08|194.38|191.5|185.81|183.41|0
1650312000000|2022-04-18 20:00:00|187.6|184.72|185.11|182.31|187.96|185.08|183.08|180.28|0
1650315600000|2022-04-18 21:00:00|185.13|182.33|184.72|181.92|185.15|182.35|184.56|181.76|0
1650319200000|2022-04-18 22:00:00|184.8|182|184.74|181.94|185.47|182.67|183.76|180.96|0
1650322800000|2022-04-18 23:00:00|184.67|181.87|181.76|178.96|185.22|182.42|181.76|178.96|0
1650326400000|2022-04-19 00:00:00|181.83|179.03|185.82|183.02|186.53|183.73|181.83|179.03|0
1650330000000|2022-04-19 01:00:00|185.96|183.16|185.12|182.32|186.96|184.16|184.31|181.51|0
1650333600000|2022-04-19 02:00:00|185.15|182.35|185.27|182.47|186.2|183.4|185.01|182.21|0
1650337200000|2022-04-19 03:00:00|185.23|182.43|183.54|180.74|185.34|182.54|182.75|179.95|0
1650340800000|2022-04-19 04:00:00|183.47|180.67|183.3|180.5|184.16|181.36|183.17|180.37|0
1650344400000|2022-04-19 05:00:00|183.38|180.58|184.76|181.96|184.83|182.03|183.09|180.29|0
1650348000000|2022-04-19 06:00:00|184.83|182.03|183.85|181.05|185.47|182.67|182.14|179.34|0
1650351600000|2022-04-19 07:00:00|183.92|181.12|185.41|182.53|188.71|185.83|183.92|181.12|0
1650355200000|2022-04-19 08:00:00|185.55|182.67|189.44|186.56|189.8|186.92|182.54|180.14|0
1650358800000|2022-04-19 09:00:00|189.55|186.67|191.19|188.31|192.69|189.81|189.44|186.56|0
1650362400000|2022-04-19 10:00:00|191.23|188.35|188.93|186.53|192.22|189.82|188.85|186.45|0
1650366000000|2022-04-19 11:00:00|188.78|186.38|187.32|184.92|189.56|187.16|186.89|184.49|0
1650369600000|2022-04-19 12:00:00|187.24|184.84|188|185.6|188.44|186.04|186.01|183.61|0
1650373200000|2022-04-19 13:00:00|188.07|185.67|176.73|174.33|190.39|187.99|176.73|174.33|0
1650376800000|2022-04-19 14:00:00|176.59|174.19|171.42|169.02|178.3|175.9|169.69|167.29|0
1650380400000|2022-04-19 15:00:00|171.56|169.16|170.42|168.02|173.55|171.15|168.97|166.57|0
1650384000000|2022-04-19 16:00:00|170.36|167.96|171.33|168.93|172.07|169.67|169.61|167.21|0
1650387600000|2022-04-19 17:00:00|171.13|168.73|170.77|168.37|173.26|170.86|170.04|167.64|0
1650391200000|2022-04-19 18:00:00|170.83|168.43|167.2|164.8|171.37|168.97|167.14|164.74|0
1650394800000|2022-04-19 19:00:00|167.34|164.94|162.98|160.58|167.93|165.53|160.79|158.39|0
1650398400000|2022-04-19 20:00:00|162.91|160.51|169.01|166.21|170.79|168.39|162.91|160.51|0
1650402000000|2022-04-19 21:00:00|169|166.2|169.46|166.66|169.62|166.82|168.95|166.15|0
1650405600000|2022-04-19 22:00:00|169.38|166.58|167.98|165.18|169.71|166.91|167.07|164.27|0
1650409200000|2022-04-19 23:00:00|167.92|165.12|168.29|165.49|169.5|166.7|167.85|165.05|0
1650412800000|2022-04-20 00:00:00|168.36|165.56|168.2|165.4|169.42|166.62|168.09|165.29|0
1650416400000|2022-04-20 01:00:00|168.13|165.33|170.17|167.37|170.92|168.12|167.53|164.73|0
1650420000000|2022-04-20 02:00:00|170.1|167.3|168.81|166.01|170.57|167.77|168.7|165.9|0
1650423600000|2022-04-20 03:00:00|168.74|165.94|167.65|164.85|169.54|166.74|167.65|164.85|0
1650427200000|2022-04-20 04:00:00|167.59|164.79|168.22|165.42|168.58|165.78|167.52|164.72|0
1650430800000|2022-04-20 05:00:00|168.29|165.49|168.2|165.4|169.75|166.95|167.83|165.03|0
1650434400000|2022-04-20 06:00:00|168.26|165.46|170.43|167.63|171.58|168.78|167.93|165.13|0
1650438000000|2022-04-20 07:00:00|170.33|167.53|171.5|168.62|171.91|169.03|168.27|165.39|0
1650441600000|2022-04-20 08:00:00|171.54|168.66|169.87|167.47|172.87|170.47|169.64|167.24|0
1650445200000|2022-04-20 09:00:00|169.9|167.5|166.5|164.1|170.03|167.63|166.24|163.84|0
1650448800000|2022-04-20 10:00:00|166.56|164.16|165.59|163.19|167.41|165.01|165.04|162.64|0
1650452400000|2022-04-20 11:00:00|165.49|163.09|161.62|159.22|166.59|164.19|161.08|158.68|0
1650456000000|2022-04-20 12:00:00|161.69|159.29|157.57|155.17|162.83|160.43|157.51|155.11|0
1650459600000|2022-04-20 13:00:00|157.51|155.11|162.89|160.49|163.81|161.41|156.55|154.15|0
1650463200000|2022-04-20 14:00:00|162.44|160.04|153.96|151.56|163.93|161.53|153.24|150.84|0
1650466800000|2022-04-20 15:00:00|153.87|151.47|159.13|156.73|160.67|158.27|153.87|151.47|0
1650470400000|2022-04-20 16:00:00|158.94|156.54|159.6|157.2|162.27|159.87|157.46|155.06|0
1650474000000|2022-04-20 17:00:00|159.57|157.17|158.69|156.29|160.62|158.22|157.24|154.84|0
1650477600000|2022-04-20 18:00:00|158.75|156.35|165.5|163.1|166.75|164.35|158.05|155.65|0
1650481200000|2022-04-20 19:00:00|165.37|162.97|164.33|161.93|165.7|163.3|157.9|155.5|0
1650484800000|2022-04-20 20:00:00|164.4|162|161.01|158.21|164.53|162.13|160.65|157.97|0
1650488400000|2022-04-20 21:00:00|161.06|158.26|160.94|158.14|161.14|158.34|160.61|157.81|0
1650492000000|2022-04-20 22:00:00|161.22|158.42|160.97|158.17|161.29|158.49|159.77|156.97|0
1650495600000|2022-04-20 23:00:00|161.03|158.23|160.37|157.57|161.15|158.35|159.8|157|0
1650499200000|2022-04-21 00:00:00|160.43|157.63|160.09|157.29|160.43|157.63|159.4|156.6|0
1650502800000|2022-04-21 01:00:00|160.02|157.22|158.85|156.05|160.59|157.79|158.6|155.8|0
1650506400000|2022-04-21 02:00:00|158.79|155.99|158.96|156.16|159.28|156.48|158.34|155.54|0
1650510000000|2022-04-21 03:00:00|158.89|156.09|160.26|157.46|160.39|157.59|158.64|155.84|0
1650513600000|2022-04-21 04:00:00|160.2|157.4|159.35|156.55|160.26|157.46|159.28|156.48|0
1650517200000|2022-04-21 05:00:00|159.32|156.52|158.59|155.79|159.92|157.12|157.22|154.42|0
1650520800000|2022-04-21 06:00:00|158.53|155.73|158.88|156.08|160.56|157.76|158.5|155.7|0
1650524400000|2022-04-21 07:00:00|158.63|155.83|154.14|151.74|160.69|158.29|153.83|151.43|0
1650528000000|2022-04-21 08:00:00|154.2|151.8|153.37|150.97|154.51|152.11|153.14|150.74|0
1650531600000|2022-04-21 09:00:00|153.43|151.03|154.96|152.56|155.34|152.94|153.25|150.85|0
1650535200000|2022-04-21 10:00:00|155.02|152.62|153.54|151.14|155.33|152.93|153.14|150.74|0
1650538800000|2022-04-21 11:00:00|153.38|150.98|152.43|150.03|154.31|151.91|152.13|149.73|0
1650542400000|2022-04-21 12:00:00|152.46|150.06|153.23|150.83|155.09|152.69|152.06|149.66|0
1650546000000|2022-04-21 13:00:00|153.35|150.95|152.27|149.87|154.55|152.15|150.69|148.29|0
1650549600000|2022-04-21 14:00:00|152.08|149.68|157.65|155.25|158.65|156.25|152.08|149.68|0
1650553200000|2022-04-21 15:00:00|157.96|155.56|164.98|162.58|165.04|162.64|156.95|154.55|0
1650556800000|2022-04-21 16:00:00|164.91|162.51|171.48|169.08|171.49|169.09|163.25|160.85|0
1650560400000|2022-04-21 17:00:00|171.68|169.28|173.29|170.89|175.09|172.69|168.94|166.54|0
1650564000000|2022-04-21 18:00:00|173.59|171.19|181.97|179.09|182.84|179.96|173.39|170.99|0
1650567600000|2022-04-21 19:00:00|182.11|179.23|183.3|180.18|187.66|184.54|179.8|176.92|0
1650571200000|2022-04-21 20:00:00|183.79|180.67|185.41|182.61|186.39|183.99|183.79|180.67|0
1650574800000|2022-04-21 21:00:00|185.35|182.55|185.29|182.49|185.58|182.78|185.13|182.33|0
1650578400000|2022-04-21 22:00:00|184.93|182.13|185.01|182.21|186.18|183.38|184.03|181.23|0
1650582000000|2022-04-21 23:00:00|185.08|182.28|187.43|184.63|187.86|185.06|184.44|181.64|0
1650585600000|2022-04-22 00:00:00|187.35|184.55|189.87|187.07|191.92|189.12|185.7|182.9|0
1650589200000|2022-04-22 01:00:00|189.94|187.14|188.6|185.8|190.72|187.92|188.33|185.53|0
1650592800000|2022-04-22 02:00:00|188.53|185.73|188.79|185.99|189.11|186.31|187.37|184.57|0
1650596400000|2022-04-22 03:00:00|188.72|185.92|188.18|185.38|189.59|186.79|187.91|185.11|0
1650600000000|2022-04-22 04:00:00|188.26|185.46|186.93|184.13|189.05|186.25|186.78|183.98|0
1650603600000|2022-04-22 05:00:00|186.78|183.98|186.47|183.67|187.29|184.49|184.47|181.67|0
1650607200000|2022-04-22 06:00:00|186.4|183.6|184.58|181.78|187.04|184.24|183.94|181.14|0
1650610800000|2022-04-22 07:00:00|184.37|181.57|184.03|181.63|187.89|185.49|182.67|180.14|0
1650614400000|2022-04-22 08:00:00|184|181.6|185.76|183.36|186.05|183.65|182.92|180.52|0
1650618000000|2022-04-22 09:00:00|185.72|183.32|188.18|185.78|188.84|186.44|184.46|182.06|0
1650621600000|2022-04-22 10:00:00|188.11|185.71|187.36|184.96|189.33|186.93|186.64|184.24|0
1650625200000|2022-04-22 11:00:00|187.4|185|184.57|182.17|187.4|185|184.39|181.99|0
1650628800000|2022-04-22 12:00:00|184.53|182.13|186.9|184.5|187.7|185.3|183.09|180.69|0
1650632400000|2022-04-22 13:00:00|186.97|184.57|195.01|192.61|197.45|195.05|186.32|183.92|0
1650636000000|2022-04-22 14:00:00|194.64|192.24|199.37|196.97|200.53|198.13|189.84|187.44|0
1650639600000|2022-04-22 15:00:00|199.44|197.04|205.71|203.31|205.71|203.31|195.45|193.05|0
1650643200000|2022-04-22 16:00:00|205.79|203.39|207.53|204.65|207.9|205.5|201.82|198.94|0
1650646800000|2022-04-22 17:00:00|207.3|204.42|214.76|211.88|214.76|211.88|206.65|204.17|0
1650650400000|2022-04-22 18:00:00|214.84|211.96|220.32|217.44|222.37|219.49|211.57|208.69|0
1650654000000|2022-04-22 19:00:00|220.16|217.28|224.54|221.42|226.62|223.5|207.87|204.99|0
1650657600000|2022-04-22 20:00:00|224.79|221.67|230.65|227.01|230.65|227.19|224.21|221.09|0
1650870000000|2022-04-25 07:00:00|242.66|239.02|238.87|235.75|244.07|240.6|229.89|226.77|0
1650873600000|2022-04-25 08:00:00|239.04|235.92|241.27|238.15|243.38|240.26|234.47|231.35|0
1650877200000|2022-04-25 09:00:00|241.44|238.32|238.67|235.55|243.02|239.9|236.53|233.41|0
1650880800000|2022-04-25 10:00:00|238.49|235.37|239.1|235.98|241.67|238.55|236.49|233.37|0
1650884400000|2022-04-25 11:00:00|239.05|235.93|237.33|234.21|242.88|239.76|234.85|231.73|0
1650888000000|2022-04-25 12:00:00|237.16|234.04|228.46|225.34|239.23|236.11|228.3|225.18|0
1650891600000|2022-04-25 13:00:00|228.63|225.51|244.97|241.85|244.97|241.85|228.55|225.43|0
1650895200000|2022-04-25 14:00:00|245.06|241.94|244.6|241.48|246.04|242.92|229.64|226.52|0
1650898800000|2022-04-25 15:00:00|244.86|241.74|248.5|245.38|252.4|249.28|240.5|237.38|0
1650902400000|2022-04-25 16:00:00|248.77|245.65|240.25|237.13|250.66|247.54|236.01|232.89|0
1650906000000|2022-04-25 17:00:00|240.08|236.96|238.75|235.63|243.85|240.73|234.29|231.17|0
1650909600000|2022-04-25 18:00:00|238.4|235.28|228.64|225.52|241.18|238.06|225.28|222.16|0
1650913200000|2022-04-25 19:00:00|228.56|225.44|214.53|211.41|234.14|231.02|214.37|211.25|0
1650916800000|2022-04-25 20:00:00|214.86|211.74|215.52|211.88|216.66|213.53|213.65|210.53|0
1650920400000|2022-04-25 21:00:00|215.53|211.89|215.94|212.3|216.12|212.48|215.53|211.89|0
1650924000000|2022-04-25 22:00:00|215.61|211.97|216.18|212.54|217.41|213.77|215.61|211.97|0
1650927600000|2022-04-25 23:00:00|216.14|212.5|216.64|213|216.96|213.32|215.45|211.81|0
1650931200000|2022-04-26 00:00:00|216.72|213.08|215.64|212|217.52|213.88|215.48|211.84|0
1650934800000|2022-04-26 01:00:00|215.6|211.96|216.02|212.38|216.59|212.95|214.58|210.94|0
1650938400000|2022-04-26 02:00:00|216.01|212.37|213|210.2|216.01|212.79|212.92|210.12|0
1650942000000|2022-04-26 03:00:00|213.08|210.28|211|208.2|213.08|210.28|210.62|207.82|0
1650945600000|2022-04-26 04:00:00|210.92|208.12|211.13|208.33|211.71|208.91|210.76|207.96|0
1650949200000|2022-04-26 05:00:00|211.21|208.41|211.94|209.14|213.27|210.47|210.87|208.07|0
1650952800000|2022-04-26 06:00:00|212.14|209.34|214.38|211.58|216.65|213.85|211.42|208.62|0
1650956400000|2022-04-26 07:00:00|214.46|211.66|221.46|219.06|222.58|220.18|214.46|211.66|0
1650960000000|2022-04-26 08:00:00|221.54|219.14|216.4|214|221.99|219.59|216.4|214|0
1650963600000|2022-04-26 09:00:00|216.19|213.79|216.84|214.44|218.94|216.54|215.87|213.47|0
1650967200000|2022-04-26 10:00:00|216.92|214.52|219.02|216.62|219.02|216.62|215.83|213.43|0
1650970800000|2022-04-26 11:00:00|218.94|216.54|218.25|215.85|220.73|218.33|218.17|215.77|0
1650974400000|2022-04-26 12:00:00|218.17|215.77|221.52|219.12|222.1|219.7|217.91|215.51|0
1650978000000|2022-04-26 13:00:00|221.6|219.2|231.72|229.32|232.96|230.56|221.6|219.2|0
1650981600000|2022-04-26 14:00:00|231.94|229.54|243.91|241.51|245.61|243.21|229.04|226.64|0
1650985200000|2022-04-26 15:00:00|244|241.6|251.03|248.63|251.12|248.72|242.49|240.09|0
1650988800000|2022-04-26 16:00:00|251.12|248.72|239.28|236.88|251.12|248.72|239.11|236.71|0
1650992400000|2022-04-26 17:00:00|239.37|236.97|250.46|248.06|252.37|249.97|239.37|236.97|0
1650996000000|2022-04-26 18:00:00|250.37|247.97|245.42|243.02|251.81|249.41|244.9|242.5|0
1650999600000|2022-04-26 19:00:00|245.6|243.2|261.52|259.12|261.52|259.12|242.76|240.36|0
1651003200000|2022-04-26 20:00:00|261.71|259.31|273.32|270.52|274.82|272.02|260.77|258.37|0
1651006800000|2022-04-26 21:00:00|273.54|270.74|269.85|267.05|273.54|270.74|269.83|267.03|0
1651010400000|2022-04-26 22:00:00|268.22|265.42|263.75|260.95|270.07|267.27|259.52|256.72|0
1651014000000|2022-04-26 23:00:00|263.7|260.9|260.87|258.07|263.75|260.95|259.76|256.96|0
1651017600000|2022-04-27 00:00:00|260.78|257.98|261.36|258.56|262.02|259.22|257.38|254.58|0
1651021200000|2022-04-27 01:00:00|261.5|258.7|255.31|252.51|261.5|258.7|253.03|250.23|0
1651024800000|2022-04-27 02:00:00|255.21|252.41|252.26|249.46|258.72|255.92|251.81|249.01|0
1651028400000|2022-04-27 03:00:00|252.17|249.37|251.77|248.97|253.71|250.91|250.69|247.89|0
1651032000000|2022-04-27 04:00:00|251.87|249.07|250.48|247.68|252.28|249.48|249.92|247.12|0
1651035600000|2022-04-27 05:00:00|250.44|247.64|251.13|248.33|251.82|249.02|248.97|246.17|0
1651039200000|2022-04-27 06:00:00|251|248.2|248.05|245.25|253.06|250.26|247.87|245.07|0
1651042800000|2022-04-27 07:00:00|248.32|245.52|244.28|241.88|261.41|259.01|243.43|241.03|0
1651046400000|2022-04-27 08:00:00|244.14|241.74|245.01|242.61|247.04|244.64|240.67|238.27|0
1651050000000|2022-04-27 09:00:00|245.14|242.74|240.88|238.48|245.5|243.1|240.61|238.21|0
1651053600000|2022-04-27 10:00:00|240.79|238.39|241|238.6|244.04|241.64|239.81|237.41|0
1651057200000|2022-04-27 11:00:00|240.96|238.56|251.31|248.91|252.5|250.1|240.96|238.56|0
1651060800000|2022-04-27 12:00:00|251.13|248.73|250.69|248.29|252.35|249.95|247.46|245.06|0
1651064400000|2022-04-27 13:00:00|250.78|248.38|240.34|237.94|254.94|252.54|235.05|232.65|0
1651068000000|2022-04-27 14:00:00|240.52|238.12|251.68|249.28|263.55|261.15|237.35|234.95|0
1651071600000|2022-04-27 15:00:00|251.22|248.82|243.86|241.46|252.87|250.47|239.24|236.84|0
1651075200000|2022-04-27 16:00:00|243.77|241.37|233.12|230.72|247.01|244.61|231.16|228.76|0
1651078800000|2022-04-27 17:00:00|232.86|230.46|233.27|230.87|241.05|238.65|231.9|229.5|0
1651082400000|2022-04-27 18:00:00|233.44|231.04|243.99|241.59|245.26|242.86|233.18|230.78|0
1651086000000|2022-04-27 19:00:00|243.9|241.5|253.42|251.02|255.83|253.43|243.63|241.23|0
1651089600000|2022-04-27 20:00:00|252.68|250.28|242.74|239.94|254.62|252.22|241.37|238.57|0
1651093200000|2022-04-27 21:00:00|242.94|240.14|242.74|239.94|243.84|241.04|242.73|239.93|0
1651096800000|2022-04-27 22:00:00|242.09|239.29|243.13|240.33|243.9|241.1|241.25|238.45|0
1651100400000|2022-04-27 23:00:00|242.99|240.19|242.52|239.72|244.24|241.44|241.34|238.54|0
1651104000000|2022-04-28 00:00:00|242.7|239.9|243.11|240.31|246.08|243.28|242.7|239.9|0
1651107600000|2022-04-28 01:00:00|243.02|240.22|244.73|241.93|246.85|244.05|242.49|239.69|0
1651111200000|2022-04-28 02:00:00|244.78|241.98|243.14|240.34|245.12|242.32|241.91|239.11|0
1651114800000|2022-04-28 03:00:00|243.05|240.25|243.65|240.85|244.55|241.75|241.89|239.09|0
1651118400000|2022-04-28 04:00:00|243.56|240.76|240.67|237.87|244.17|241.37|240.58|237.78|0
1651122000000|2022-04-28 05:00:00|240.72|237.92|239.76|236.96|242.07|239.27|238.62|235.82|0
1651125600000|2022-04-28 06:00:00|239.72|236.92|233.07|230.27|240.38|237.58|230.94|228.14|0
1651129200000|2022-04-28 07:00:00|232.81|230.01|228.14|225.74|234.12|231.51|224.02|221.62|0
1651132800000|2022-04-28 08:00:00|228.23|225.83|222.09|219.69|228.31|225.91|222.09|219.69|0
1651136400000|2022-04-28 09:00:00|221.92|219.52|225.78|223.38|226.55|224.15|221.33|218.93|0
1651140000000|2022-04-28 10:00:00|225.69|223.29|228.14|225.74|229.52|227.12|225.18|222.78|0
1651143600000|2022-04-28 11:00:00|228.23|225.83|228.11|225.71|228.97|226.57|224.47|222.07|0
1651147200000|2022-04-28 12:00:00|228.2|225.8|232.49|230.09|234.15|231.75|227.32|224.92|0
1651150800000|2022-04-28 13:00:00|232.84|230.44|238.62|236.22|242.44|240.04|228.41|226.01|0
1651154400000|2022-04-28 14:00:00|238.53|236.13|243.37|240.97|249.24|246.84|237.9|235.5|0
1651158000000|2022-04-28 15:00:00|243.1|240.7|238.52|236.12|243.69|241.29|234.86|232.46|0
1651161600000|2022-04-28 16:00:00|238.74|236.34|219.49|216.61|241.06|238.66|218.83|215.95|0
1651165200000|2022-04-28 17:00:00|219.16|216.28|213.91|211.51|220.49|217.61|212.16|209.28|0
1651168800000|2022-04-28 18:00:00|213.83|211.43|209.52|207.12|215.29|212.89|208.01|205.61|0
1651172400000|2022-04-28 19:00:00|209.92|207.52|214.9|212.02|221.14|218.26|208.03|205.15|0
1651176000000|2022-04-28 20:00:00|216.36|213.48|221.64|218.84|225.41|222.18|214.18|210.82|0
1651179600000|2022-04-28 21:00:00|221.79|218.99|225.73|222.93|230.17|227.37|220.88|218.08|0
1651183200000|2022-04-28 22:00:00|227.95|225.15|226.68|223.88|230|227.2|223.91|221.11|0
1651186800000|2022-04-28 23:00:00|226.59|223.79|228.68|225.88|229.2|226.4|225.4|222.6|0
1651190400000|2022-04-29 00:00:00|228.59|225.79|223.43|220.63|228.76|225.96|222.94|220.14|0
1651194000000|2022-04-29 01:00:00|223.39|220.59|219.74|216.94|223.85|221.05|218.59|215.79|0
1651197600000|2022-04-29 02:00:00|219.78|216.98|220.95|218.15|222.21|219.41|218.91|216.11|0
1651201200000|2022-04-29 03:00:00|220.87|218.07|220.47|217.67|222.03|219.23|219.69|216.89|0
1651204800000|2022-04-29 04:00:00|220.43|217.63|219.9|217.1|221.25|218.45|219.65|216.85|0
1651208400000|2022-04-29 05:00:00|219.98|217.18|219.04|216.24|220.29|217.49|217.67|214.87|0
1651212000000|2022-04-29 06:00:00|219.13|216.33|220.21|217.41|220.46|217.66|215.99|213.19|0
1651215600000|2022-04-29 07:00:00|220|217.2|220.85|218.45|224.93|222.53|218.84|216.44|0
1651219200000|2022-04-29 08:00:00|220.69|218.29|223.29|220.89|224.05|221.65|219.28|216.88|0
1651222800000|2022-04-29 09:00:00|223.25|220.85|226.4|224|227.41|225.01|222.52|220.12|0
1651226400000|2022-04-29 10:00:00|226.36|223.96|230.02|227.62|230.79|228.39|224.46|222.06|0
1651230000000|2022-04-29 11:00:00|229.94|227.54|231.28|228.88|232.57|230.17|228.47|226.07|0
1651233600000|2022-04-29 12:00:00|231.32|228.92|230.67|228.27|231.88|229.48|226.25|223.85|0
1651237200000|2022-04-29 13:00:00|230.93|228.53|221.17|218.77|234.63|232.23|220.63|218.23|0
1651240800000|2022-04-29 14:00:00|221.09|218.69|237.71|235.31|240.55|238.15|220.71|218.31|0
1651244400000|2022-04-29 15:00:00|238.15|235.75|237.36|234.96|241.7|239.3|232.11|229.71|0
1651248000000|2022-04-29 16:00:00|237.31|234.91|246.92|244.52|248.67|246.27|237.14|234.74|0
1651251600000|2022-04-29 17:00:00|247.2|244.8|245.73|243.33|247.2|244.8|238.16|235.76|0
1651255200000|2022-04-29 18:00:00|245.82|243.42|257.55|255.15|260.56|258.16|245.36|242.96|0
1651258800000|2022-04-29 19:00:00|257.73|255.33|272.25|269.85|276.16|273.76|257.26|254.86|0
1651262400000|2022-04-29 20:00:00|272.83|270.43|266.27|263.47|273.71|271.31|263.95|261.55|0
1651474800000|2022-05-02 07:00:00|259.78|256.98|267.4|265|270.82|268.42|258.1|255.7|0
1651478400000|2022-05-02 08:00:00|267.35|264.95|266.26|263.86|267.96|265.56|260.21|257.81|0
1651482000000|2022-05-02 09:00:00|266.21|263.81|260.95|258.55|266.21|263.81|259.14|256.74|0
1651485600000|2022-05-02 10:00:00|260.9|258.5|262.07|259.67|262.89|260.49|258.83|256.43|0
1651489200000|2022-05-02 11:00:00|261.97|259.57|272.67|270.27|273.57|271.17|261.01|258.61|0
1651492800000|2022-05-02 12:00:00|272.08|269.68|275.23|272.83|277.52|275.12|271.83|269.43|0
1651496400000|2022-05-02 13:00:00|275.14|272.74|266.74|264.34|282|279.6|264.28|261.88|0
1651500000000|2022-05-02 14:00:00|267.04|264.64|268.23|265.83|276.25|273.85|255.71|253.31|0
1651503600000|2022-05-02 15:00:00|268.18|265.3|273.21|270.33|279.5|276.62|266.58|263.7|0
1651507200000|2022-05-02 16:00:00|273.01|270.13|282.7|279.82|283.91|281.03|270.6|267.72|0
1651510800000|2022-05-02 17:00:00|282.9|280.02|288.85|285.97|291.84|288.96|280.39|277.51|0
1651514400000|2022-05-02 18:00:00|289.16|286.28|294.92|291.56|301.61|298.73|284.14|281.26|0
1651518000000|2022-05-02 19:00:00|293.88|290.52|258.56|255.68|294.5|291.14|258.09|255.21|0
1651521600000|2022-05-02 20:00:00|258.09|255.21|260.44|257.08|261.75|258.73|256.66|253.78|0
1651525200000|2022-05-02 21:00:00|260.64|257.28|260.52|257.16|260.8|257.44|259.84|256.48|0
1651528800000|2022-05-02 22:00:00|260.41|257.05|261.77|258.41|262.26|258.9|260.35|256.99|0
1651532400000|2022-05-02 23:00:00|261.67|258.31|259.78|256.42|261.67|258.31|259.56|256.2|0
1651536000000|2022-05-03 00:00:00|259.73|256.37|255.96|252.6|260.59|257.23|254.97|251.61|0
1651539600000|2022-05-03 01:00:00|256.29|252.93|254.94|251.58|258.73|255.37|254.19|250.83|0
1651543200000|2022-05-03 02:00:00|255.03|251.67|250.8|247.44|255.03|251.67|249.41|246.05|0
1651546800000|2022-05-03 03:00:00|250.89|247.53|253.28|249.92|253.66|250.3|250.19|246.83|0
1651550400000|2022-05-03 04:00:00|253.33|249.97|254|250.64|254.12|250.76|251.96|248.6|0
1651554000000|2022-05-03 05:00:00|254.05|250.69|252.22|248.86|254.57|251.21|251.57|248.21|0
1651557600000|2022-05-03 06:00:00|252.41|249.05|256.91|253.55|257.43|254.07|252.04|248.68|0
1651561200000|2022-05-03 07:00:00|256.95|253.59|253.74|251.34|260.61|257.73|252.62|250.22|0
1651564800000|2022-05-03 08:00:00|253.65|251.25|257.46|255.06|258.66|256.26|250.1|247.7|0
1651568400000|2022-05-03 09:00:00|257.65|255.25|257.86|255.46|259.82|257.42|256.85|254.45|0
1651572000000|2022-05-03 10:00:00|257.81|255.41|265.07|262.67|267.07|264.67|257|254.6|0
1651575600000|2022-05-03 11:00:00|265.02|262.62|260.64|258.24|266.26|263.86|260.26|257.86|0
1651579200000|2022-05-03 12:00:00|260.93|258.53|254.01|251.61|260.93|258.53|253.02|250.62|0
1651582800000|2022-05-03 13:00:00|253.82|251.42|253.08|250.68|261.41|259.01|252.38|249.98|0
1651586400000|2022-05-03 14:00:00|252.05|249.65|251.19|248.79|257.98|255.58|246.7|244.3|0
1651590000000|2022-05-03 15:00:00|251.09|248.69|241.34|238.94|253.07|250.67|237.77|235.37|0
1651593600000|2022-05-03 16:00:00|241.3|238.9|246.09|243.69|249.43|247.03|238.3|235.9|0
1651597200000|2022-05-03 17:00:00|245.54|243.14|242.52|240.12|246.09|243.69|238.7|236.3|0
1651600800000|2022-05-03 18:00:00|242.61|240.21|244.08|241.68|255.98|253.58|242.61|240.21|0
1651604400000|2022-05-03 19:00:00|243.53|241.13|243.08|240.68|249.18|246.78|240.63|238.23|0
1651608000000|2022-05-03 20:00:00|242.62|240.22|239.81|237.01|243.08|240.68|236.7|234.3|0
1651611600000|2022-05-03 21:00:00|239.83|237.03|239.42|236.62|240.04|237.24|239.15|236.35|0
1651615200000|2022-05-03 22:00:00|239.41|236.61|240.07|237.27|241.03|238.23|238.48|235.68|0
1651618800000|2022-05-03 23:00:00|239.98|237.18|238.94|236.14|240.35|237.55|238.12|235.32|0
1651622400000|2022-05-04 00:00:00|239.03|236.23|239.19|236.39|239.76|236.96|238.02|235.22|0
1651626000000|2022-05-04 01:00:00|239.1|236.3|237.05|234.25|239.28|236.48|236.33|233.53|0
1651629600000|2022-05-04 02:00:00|236.96|234.16|240.24|237.44|240.33|237.53|236.14|233.34|0
1651633200000|2022-05-04 03:00:00|240.1|237.3|240.44|237.64|241.23|238.43|238.89|236.09|0
1651636800000|2022-05-04 04:00:00|240.39|237.59|239.9|237.1|240.48|237.68|238.25|235.45|0
1651640400000|2022-05-04 05:00:00|239.99|237.19|240.15|237.35|242.11|239.31|238.33|235.53|0
1651644000000|2022-05-04 06:00:00|240.34|237.54|239.94|237.14|242.17|239.37|239.41|236.61|0
1651647600000|2022-05-04 07:00:00|240.31|237.51|239.19|236.79|242.99|240.59|238.74|236.22|0
1651651200000|2022-05-04 08:00:00|239.15|236.75|238.16|235.76|239.38|236.98|237.45|235.05|0
1651654800000|2022-05-04 09:00:00|238.25|235.85|236.04|233.64|240.08|237.68|235.95|233.55|0
1651658400000|2022-05-04 10:00:00|235.95|233.55|236.98|234.58|237.84|235.44|235.22|232.82|0
1651662000000|2022-05-04 11:00:00|237.07|234.67|237.17|234.77|237.8|235.4|234.97|232.57|0
1651665600000|2022-05-04 12:00:00|237.08|234.68|240.23|237.83|240.23|237.83|236.03|233.63|0
1651669200000|2022-05-04 13:00:00|240.32|237.92|242.31|239.91|243.82|241.42|238.02|235.62|0
1651672800000|2022-05-04 14:00:00|242.35|239.95|245.18|242.78|248.48|246.08|241.89|239.49|0
1651676400000|2022-05-04 15:00:00|244.9|242.5|243.58|241.18|250.61|248.21|241.89|239.49|0
1651680000000|2022-05-04 16:00:00|243.48|241.08|233.26|230.86|244.96|242.56|233.17|230.77|0
1651683600000|2022-05-04 17:00:00|233.17|230.77|233.56|231.16|237.68|235.28|230.72|228.32|0
1651687200000|2022-05-04 18:00:00|233.29|230.89|213.84|211.44|247.94|245.54|211.63|209.23|0
1651690800000|2022-05-04 19:00:00|213.51|211.11|193.9|191.5|215.41|213.01|191.21|188.81|0
1651694400000|2022-05-04 20:00:00|193.43|191.03|199.31|196.51|199.44|196.64|193.43|191.03|0
1651698000000|2022-05-04 21:00:00|199.16|196.36|198.31|195.51|199.23|196.43|198.01|195.21|0
1651701600000|2022-05-04 22:00:00|198|195.2|198.81|196.01|199.22|196.42|195.97|193.17|0
1651705200000|2022-05-04 23:00:00|198.73|195.93|198.54|195.74|199.27|196.47|197.85|195.05|0
1651708800000|2022-05-05 00:00:00|198.46|195.66|196.97|194.17|198.94|196.14|196.77|193.97|0
1651712400000|2022-05-05 01:00:00|196.92|194.12|199.06|196.26|199.62|196.82|195.96|193.16|0
1651716000000|2022-05-05 02:00:00|199.02|196.22|199.75|196.95|200.08|197.28|198.89|196.09|0
1651719600000|2022-05-05 03:00:00|199.59|196.79|198.28|195.48|199.59|196.79|197.9|195.1|0
1651723200000|2022-05-05 04:00:00|198.36|195.56|196.6|193.8|198.44|195.64|196.6|193.8|0
1651726800000|2022-05-05 05:00:00|196.56|193.76|196.1|193.3|197.54|194.74|195.48|192.68|0
1651730400000|2022-05-05 06:00:00|196.02|193.22|202.57|199.77|202.69|199.89|195.78|192.98|0
1651734000000|2022-05-05 07:00:00|202.2|199.4|204.8|202.4|207.42|205.02|201.6|198.92|0
1651737600000|2022-05-05 08:00:00|204.85|202.45|210.03|207.63|211.95|209.55|204.24|201.84|0
1651741200000|2022-05-05 09:00:00|210.11|207.71|209.54|207.14|211.2|208.8|208.38|205.98|0
1651744800000|2022-05-05 10:00:00|209.46|207.06|210.93|208.53|210.93|208.53|207.55|205.15|0
1651748400000|2022-05-05 11:00:00|210.97|208.57|207.87|205.47|211.05|208.65|206.75|204.35|0
1651752000000|2022-05-05 12:00:00|207.79|205.39|209.73|207.33|209.82|207.42|205.9|203.5|0
1651755600000|2022-05-05 13:00:00|209.65|207.25|223.72|221.32|225.29|222.89|209.65|207.25|0
1651759200000|2022-05-05 14:00:00|223.94|221.54|247.28|244.88|252.42|250.02|223.81|221.41|0
1651762800000|2022-05-05 15:00:00|247.74|245.34|265.04|262.64|265.14|262.74|246.17|243.77|0
1651766400000|2022-05-05 16:00:00|265.43|263.03|255.18|252.78|270.65|268.25|255.09|252.69|0
1651770000000|2022-05-05 17:00:00|254.99|252.59|257.83|255.43|260.15|257.75|248.02|245.62|0
1651773600000|2022-05-05 18:00:00|257.93|255.53|263.28|260.88|267.69|265.29|252.8|250.4|0
1651777200000|2022-05-05 19:00:00|263.19|260.79|263.02|260.62|278.84|276.44|262.22|259.82|0
1651780800000|2022-05-05 20:00:00|263.4|261|260.9|258.1|265.42|263.02|258.61|255.81|0
1651784400000|2022-05-05 21:00:00|260.71|257.91|261.96|259.16|262.42|259.62|260.52|257.72|0
1651788000000|2022-05-05 22:00:00|262.52|259.72|263.26|260.46|266.12|263.32|262.35|259.55|0
1651791600000|2022-05-05 23:00:00|263.59|260.79|262.03|259.23|264.45|261.65|261.65|258.85|0
1651795200000|2022-05-06 00:00:00|261.74|258.94|268.37|265.57|269.15|266.35|261.36|258.56|0
1651798800000|2022-05-06 01:00:00|268.47|265.67|268.63|265.83|270.9|268.1|267.18|264.38|0
1651802400000|2022-05-06 02:00:00|268.53|265.73|266.51|263.71|269.89|267.09|265.98|263.18|0
1651806000000|2022-05-06 03:00:00|266.46|263.66|262.67|259.87|267.23|264.43|262.2|259.4|0
1651809600000|2022-05-06 04:00:00|262.72|259.92|264.66|261.86|266.02|263.22|262.29|259.49|0
1651813200000|2022-05-06 05:00:00|264.95|262.15|264.87|262.07|266.88|264.08|264.35|261.55|0
1651816800000|2022-05-06 06:00:00|264.63|261.83|266.39|263.59|266.44|263.64|262.11|259.31|0
1651820400000|2022-05-06 07:00:00|266.29|263.49|265.43|263.03|273.28|270.88|264.76|262.36|0
1651824000000|2022-05-06 08:00:00|265.33|262.93|266.38|263.98|267.78|265.38|259.71|257.31|0
1651827600000|2022-05-06 09:00:00|266.63|264.23|264.68|262.28|271.2|268.8|264.29|261.89|0
1651831200000|2022-05-06 10:00:00|264.63|262.23|267.13|264.73|268.6|266.2|263.65|261.25|0
1651834800000|2022-05-06 11:00:00|267.03|264.63|269.79|267.39|273.95|271.55|266.98|264.58|0
1651838400000|2022-05-06 12:00:00|270.08|267.68|272.13|269.73|272.78|270.38|256.5|254.1|0
1651842000000|2022-05-06 13:00:00|272.33|269.93|292.11|289.71|295.15|292.75|268.37|265.97|0
1651845600000|2022-05-06 14:00:00|293.32|290.92|263.78|261.38|295.25|292.85|261.31|258.91|0
1651849200000|2022-05-06 15:00:00|264.21|261.81|274.34|271.94|275.75|273.35|255.72|253.32|0
1651852800000|2022-05-06 16:00:00|274.65|272.25|262.7|260.3|275.7|273.3|259.72|257.32|0
1651856400000|2022-05-06 17:00:00|261.89|259.49|271.86|269.46|273.06|270.66|260.59|258.19|0
1651860000000|2022-05-06 18:00:00|272.16|269.76|276.77|274.37|280.61|278.21|269.61|267.21|0
1651863600000|2022-05-06 19:00:00|276.67|274.27|266.33|263.93|282.8|280.4|260.33|257.93|0
1651867200000|2022-05-06 20:00:00|266.92|264.52|270.16|267.76|273.15|270.75|266.92|264.52|0
1652079600000|2022-05-09 07:00:00|279.1|276.3|285.19|282.79|285.93|283.53|274.76|272.36|0
1652083200000|2022-05-09 08:00:00|285.3|282.9|290.06|287.66|295.1|292.7|284.41|282.01|0
1652086800000|2022-05-09 09:00:00|290.22|287.82|293.2|290.8|295.75|293.35|287.91|285.51|0
1652090400000|2022-05-09 10:00:00|293.3|290.9|300.09|297.69|302.72|300.32|292.56|290.16|0
1652094000000|2022-05-09 11:00:00|299.65|297.25|295.37|292.97|303.98|301.58|294.19|291.79|0
1652097600000|2022-05-09 12:00:00|295.26|292.86|294.15|291.75|299.65|297.25|290.63|288.23|0
1652101200000|2022-05-09 13:00:00|294.04|291.64|292.57|290.17|301.79|299.39|288.44|286.04|0
1652104800000|2022-05-09 14:00:00|293.1|290.7|311.5|309.1|311.5|309.1|290.98|288.58|0
1652108400000|2022-05-09 15:00:00|311.61|309.21|308.35|305.95|320.88|318.48|305.72|303.32|0
1652112000000|2022-05-09 16:00:00|308.24|305.84|312.28|309.4|314.09|311.69|296.57|293.93|0
1652115600000|2022-05-09 17:00:00|312.39|309.51|312.3|309.9|318.03|315.63|306.76|304.36|0
1652119200000|2022-05-09 18:00:00|312.19|309.79|309.5|306.62|318.84|315.96|307.62|304.74|0
1652122800000|2022-05-09 19:00:00|307.95|305.07|324.8|321.92|331.11|328.23|303.54|300.66|0
1652126400000|2022-05-09 20:00:00|324.57|321.69|324.12|321.32|326.11|323.23|319.01|316.13|0
1652130000000|2022-05-09 21:00:00|324.13|321.33|323.77|320.97|325.21|322.41|323.52|320.72|0
1652133600000|2022-05-09 22:00:00|323.06|320.26|319.56|316.76|323.11|320.31|318.9|316.1|0
1652137200000|2022-05-09 23:00:00|319.45|316.65|319.99|317.19|323.52|320.72|319.34|316.54|0
1652140800000|2022-05-10 00:00:00|319.93|317.13|332.65|329.01|337.56|334.2|319.65|316.85|0
1652144400000|2022-05-10 01:00:00|332.25|328.61|322.56|318.92|334.4|330.76|321.14|317.5|0
1652148000000|2022-05-10 02:00:00|322.27|318.63|315.47|311.83|323.01|319.37|313.46|309.82|0
1652151600000|2022-05-10 03:00:00|315.36|311.72|313.09|309.45|317.83|314.19|313.09|309.45|0
1652155200000|2022-05-10 04:00:00|313.2|309.56|313.62|309.98|314.19|310.55|313.06|309.42|0
1652158800000|2022-05-10 05:00:00|313.67|310.03|311.85|308.21|314.51|310.87|308.19|304.55|0
1652162400000|2022-05-10 06:00:00|311.8|308.16|303.82|300.18|312.75|309.11|302.99|299.35|0
1652166000000|2022-05-10 07:00:00|303.54|299.9|310.09|306.97|311.15|308.03|302.83|299.71|0
1652169600000|2022-05-10 08:00:00|309.98|306.86|301.73|299.33|310.98|307.86|301.08|298.33|0
1652173200000|2022-05-10 09:00:00|301.68|299.28|307.01|303.89|307.1|304.7|299.76|297.36|0
1652176800000|2022-05-10 10:00:00|306.9|303.78|308.89|306.49|309.77|307.37|302.44|300.04|0
1652180400000|2022-05-10 11:00:00|308.94|306.54|308.95|306.55|314.36|311.96|307.83|305.43|0
1652184000000|2022-05-10 12:00:00|309.01|306.61|297.25|294.85|309.17|306.77|296.44|294.04|0
1652187600000|2022-05-10 13:00:00|297.09|294.69|296.46|294.06|305.84|303.44|287.8|285.4|0
1652191200000|2022-05-10 14:00:00|296.03|293.63|315.34|312.94|318.37|315.97|292.28|289.88|0
1652194800000|2022-05-10 15:00:00|315.85|313.45|327.03|324.63|334.69|332.29|312.44|310.04|0
1652198400000|2022-05-10 16:00:00|326.57|324.17|332.38|329.98|338.7|336.3|322.08|319.68|0
1652202000000|2022-05-10 17:00:00|333.2|330.8|299.5|297.1|333.73|331.33|299.07|296.67|0
1652205600000|2022-05-10 18:00:00|299.17|296.77|304.61|302.21|313.08|310.68|298.41|296.01|0
1652209200000|2022-05-10 19:00:00|304.44|302.04|306.82|304.42|307.1|304.7|297.94|295.54|0
1652212800000|2022-05-10 20:00:00|314.43|312.03|314.79|311.99|318.03|315.63|312.13|309.67|0
1652216400000|2022-05-10 21:00:00|314.93|312.13|314.97|312.17|315.35|312.55|314.56|311.76|0
1652220000000|2022-05-10 22:00:00|315.22|312.42|312.74|309.94|316.19|313.39|312.17|309.37|0
1652223600000|2022-05-10 23:00:00|312.68|309.88|314.65|311.85|317.11|314.31|311.71|308.91|0
1652227200000|2022-05-11 00:00:00|314.76|311.96|312.56|309.76|316.48|313.68|308.73|305.93|0
1652230800000|2022-05-11 01:00:00|312.62|309.82|307.67|304.87|314.5|311.7|307.4|304.6|0
1652234400000|2022-05-11 02:00:00|307.79|304.99|305.85|303.05|308.46|305.66|304.3|301.5|0
1652238000000|2022-05-11 03:00:00|305.91|303.11|305.6|302.8|306.84|304.04|304.71|301.91|0
1652241600000|2022-05-11 04:00:00|305.71|302.91|304.84|302.04|306.59|303.79|304.78|301.98|0
1652245200000|2022-05-11 05:00:00|304.78|301.98|305.71|302.91|306.66|303.86|304.21|301.41|0
1652248800000|2022-05-11 06:00:00|305.98|303.18|309.14|306.34|309.64|306.84|303.18|300.38|0
1652252400000|2022-05-11 07:00:00|308.52|305.72|309.02|306.62|312.8|310.4|307.14|304.74|0
1652256000000|2022-05-11 08:00:00|308.85|306.45|295.8|293.4|309.3|306.9|294.94|292.54|0
1652259600000|2022-05-11 09:00:00|295.75|293.35|294.85|292.45|296.17|293.77|293.85|291.45|0
1652263200000|2022-05-11 10:00:00|294.8|292.4|294.61|292.21|298.44|296.04|293.21|290.81|0
1652266800000|2022-05-11 11:00:00|294.77|292.37|293.82|291.42|295.15|292.75|290.28|287.88|0
1652270400000|2022-05-11 12:00:00|293.71|291.31|336.37|333.25|338.63|335.51|293.28|290.88|0
1652274000000|2022-05-11 13:00:00|336.55|333.43|297.77|295.37|337.08|333.96|293.98|290.86|0
1652277600000|2022-05-11 14:00:00|298.26|295.86|297.79|295.39|308.25|305.85|288.58|286.18|0
1652281200000|2022-05-11 15:00:00|298.06|295.66|299.39|296.99|306.63|304.23|289.37|286.97|0
1652284800000|2022-05-11 16:00:00|300.05|297.65|317.57|315.17|318.39|315.99|298.16|295.76|0
1652288400000|2022-05-11 17:00:00|317.92|315.52|336.93|334.53|338.02|335.62|316.9|314.5|0
1652292000000|2022-05-11 18:00:00|336.81|334.41|325.69|323.29|336.81|334.41|313.32|310.92|0
1652295600000|2022-05-11 19:00:00|326.04|323.64|336.86|334.46|341.72|339.32|322.79|320.39|0
1652299200000|2022-05-11 20:00:00|336.5|334.1|332.58|329.78|338.94|336.54|330.63|327.83|0
1652302800000|2022-05-11 21:00:00|332.51|329.71|333.73|330.93|334.99|332.19|332.3|329.5|0
1652306400000|2022-05-11 22:00:00|334.03|331.23|333.82|331.02|339.68|336.88|333.24|330.44|0
1652310000000|2022-05-11 23:00:00|333.45|330.65|332.46|329.66|336.35|333.55|330.96|328.16|0
1652313600000|2022-05-12 00:00:00|332.58|329.78|329.85|327.05|343.13|340.33|328.59|325.79|0
1652317200000|2022-05-12 01:00:00|329.78|326.98|328.91|326.11|334.36|331.56|327.12|324.32|0
1652320800000|2022-05-12 02:00:00|329.1|326.3|331.89|329.09|334.92|332.12|328.07|325.27|0
1652324400000|2022-05-12 03:00:00|331.77|328.97|332.95|330.15|334.65|331.85|330.79|327.99|0
1652328000000|2022-05-12 04:00:00|332.7|329.9|338.39|335.59|339|336.2|332.28|329.48|0
1652331600000|2022-05-12 05:00:00|338.26|335.46|347.19|344.39|347.44|344.64|335.95|333.15|0
1652335200000|2022-05-12 06:00:00|347.12|344.32|348.16|345.36|349.66|346.86|341.3|338.5|0
1652338800000|2022-05-12 07:00:00|347.67|344.87|343.13|340.73|355.39|352.99|338|335.6|0
1652342400000|2022-05-12 08:00:00|342.02|339.62|354.3|351.9|357.05|354.65|341.84|339.44|0
1652346000000|2022-05-12 09:00:00|354.55|352.15|356.03|353.63|360.79|358.39|352.47|350.07|0
1652349600000|2022-05-12 10:00:00|355.97|353.57|350.44|348.04|356.91|354.51|349.01|346.61|0
1652353200000|2022-05-12 11:00:00|350|347.6|360.37|357.97|362.29|359.89|342.3|339.9|0
1652356800000|2022-05-12 12:00:00|360.24|357.84|357.34|354.94|363.2|360.8|352.5|350.1|0
1652360400000|2022-05-12 13:00:00|357.09|354.69|359.94|357.54|369.72|367.32|346.13|343.73|0
1652364000000|2022-05-12 14:00:00|360.45|358.05|328.8|326.4|365.57|363.17|328.01|325.61|0
1652367600000|2022-05-12 15:00:00|328.13|325.73|359.59|357.19|359.59|357.19|323.15|320.75|0
1652371200000|2022-05-12 16:00:00|359.65|357.25|351.01|347.89|362.44|359.32|341.46|338.34|0
1652374800000|2022-05-12 17:00:00|351.08|347.96|368.4|365.28|371.39|368.27|347.83|344.71|0
1652378400000|2022-05-12 18:00:00|368.08|364.96|376.12|373|379.66|376.54|363.62|360.5|0
1652382000000|2022-05-12 19:00:00|376.45|373.33|335.4|332.52|377.96|374.84|335.4|332.52|0
1652385600000|2022-05-12 20:00:00|336.38|333.5|346.56|343.2|348.83|345.47|335.15|332.27|0
1652389200000|2022-05-12 21:00:00|346.32|342.96|343.86|340.5|346.42|343.06|343.82|340.46|0
1652392800000|2022-05-12 22:00:00|343.16|339.8|340.09|336.73|343.28|339.92|338.99|335.63|0
1652396400000|2022-05-12 23:00:00|339.97|336.61|330.52|327.16|340.28|336.92|329.67|326.31|0
1652400000000|2022-05-13 00:00:00|330.64|327.28|325.35|321.99|332.58|329.22|324.58|321.22|0
1652403600000|2022-05-13 01:00:00|325.41|322.05|323.1|319.74|326.37|323.01|320.97|317.61|0
1652407200000|2022-05-13 02:00:00|322.98|319.62|322.83|319.47|323.86|320.5|321.55|318.19|0
1652410800000|2022-05-13 03:00:00|323.07|319.71|317.34|313.98|323.31|319.95|314.41|311.05|0
1652414400000|2022-05-13 04:00:00|317.46|314.1|317.55|314.19|320.54|317.18|316.73|313.37|0
1652418000000|2022-05-13 05:00:00|317.43|314.07|317.64|314.28|319.32|315.96|315.54|312.18|0
1652421600000|2022-05-13 06:00:00|317.52|314.16|322.04|318.68|325.23|321.87|316.93|313.57|0
1652425200000|2022-05-13 07:00:00|322.63|319.27|319.15|316.27|326.92|324.04|314.92|312.04|0
1652428800000|2022-05-13 08:00:00|319.26|316.38|317.53|314.65|320.01|317.13|314.9|312.02|0
1652432400000|2022-05-13 09:00:00|317.47|314.59|319.68|316.8|320.81|317.93|314.06|311.18|0
1652436000000|2022-05-13 10:00:00|319.8|316.92|316.35|313.47|321.15|318.27|315.53|312.65|0
1652439600000|2022-05-13 11:00:00|316.12|313.24|308.93|306.05|318.11|315.23|308|305.12|0
1652443200000|2022-05-13 12:00:00|308.58|305.7|310.49|307.61|312.36|309.48|307.77|304.89|0
1652446800000|2022-05-13 13:00:00|310.26|307.38|305.04|302.16|320.46|317.58|302.63|299.75|0
1652450400000|2022-05-13 14:00:00|304.52|301.64|295.14|292.26|304.92|302.04|288.51|285.63|0
1652454000000|2022-05-13 15:00:00|295.59|292.71|292.62|289.74|298.06|295.18|291.19|288.31|0
1652457600000|2022-05-13 16:00:00|292.06|289.18|291.76|288.88|296.45|293.57|284.9|282.02|0
1652461200000|2022-05-13 17:00:00|291.65|288.77|302.23|299.11|303.49|300.37|289.88|287|0
1652464800000|2022-05-13 18:00:00|302.57|299.45|298.33|295.45|313.72|310.6|298.22|295.34|0
1652468400000|2022-05-13 19:00:00|298.1|295.22|291.05|288.17|298.78|295.9|286.33|283.93|0
1652472000000|2022-05-13 20:00:00|290.49|287.61|292.45|289.65|294.6|292.2|290.49|287.61|0
1652684400000|2022-05-16 07:00:00|301.86|299.06|298.68|296.28|305.66|303.26|295.56|293.16|0
1652688000000|2022-05-16 08:00:00|298.51|296.11|290.58|288.18|298.8|296.4|290.58|288.18|0
1652691600000|2022-05-16 09:00:00|290.8|288.4|296.61|294.21|297.29|294.89|290.13|287.73|0
1652695200000|2022-05-16 10:00:00|296.27|293.87|294.99|292.59|296.38|293.98|293.2|290.8|0
1652698800000|2022-05-16 11:00:00|294.65|292.25|293.27|290.87|295.77|293.37|292.28|289.88|0
1652702400000|2022-05-16 12:00:00|293.05|290.65|290.64|288.24|294.85|292.45|284.41|282.01|0
1652706000000|2022-05-16 13:00:00|290.53|288.13|298.61|296.21|303.36|300.96|287.83|285.43|0
1652709600000|2022-05-16 14:00:00|298.27|295.87|296.23|293.83|303.12|300.72|282.57|280.17|0
1652713200000|2022-05-16 15:00:00|297.26|294.86|284.82|282.42|298.99|296.59|283.48|281.08|0
1652716800000|2022-05-16 16:00:00|284.26|281.86|293.5|291.1|295.32|292.92|281.93|279.53|0
1652720400000|2022-05-16 17:00:00|294.18|291.78|283.56|281.16|295.66|293.26|280.37|277.97|0
1652724000000|2022-05-16 18:00:00|283.33|280.93|280.92|278.52|285.77|283.37|276.94|274.54|0
1652727600000|2022-05-16 19:00:00|280.82|278.42|292|289.12|296.51|293.63|279.39|276.99|0
1652731200000|2022-05-16 20:00:00|292.22|289.34|292.61|289.81|295|292.2|292|289.12|0
1652734800000|2022-05-16 21:00:00|292.58|289.78|292.8|290|293.31|290.51|292.32|289.52|0
1652738400000|2022-05-16 22:00:00|292.24|289.44|290|287.2|292.29|289.49|289.33|286.53|0
1652742000000|2022-05-16 23:00:00|289.77|286.97|288.73|285.93|291.4|288.6|288.56|285.76|0
1652745600000|2022-05-17 00:00:00|288.62|285.82|286.79|283.99|290.87|288.07|284.24|281.44|0
1652749200000|2022-05-17 01:00:00|286.74|283.94|282.08|279.28|287.8|285|281.53|278.73|0
1652752800000|2022-05-17 02:00:00|281.97|279.17|286.17|283.37|286.96|284.16|281.92|279.12|0
1652756400000|2022-05-17 03:00:00|285.95|283.15|284.8|282|286.51|283.71|283.92|281.12|0
1652760000000|2022-05-17 04:00:00|284.58|281.78|283.33|280.53|284.91|282.11|282.67|279.87|0
1652763600000|2022-05-17 05:00:00|283.39|280.59|281.08|278.28|283.98|281.18|280.48|277.68|0
1652767200000|2022-05-17 06:00:00|281.19|278.39|280.12|277.32|284.83|282.03|280.06|277.26|0
1652770800000|2022-05-17 07:00:00|280.06|277.26|275.63|273.23|281.84|279.44|274.06|271.66|0
1652774400000|2022-05-17 08:00:00|275.68|273.28|264.52|262.12|275.68|273.28|261.17|258.77|0
1652778000000|2022-05-17 09:00:00|264.47|262.07|259.86|257.46|265|262.6|259.35|256.95|0
1652781600000|2022-05-17 10:00:00|259.76|257.36|261.81|259.41|261.92|259.52|257.17|254.77|0
1652785200000|2022-05-17 11:00:00|262.23|259.83|263.93|261.53|264.14|261.74|259.24|256.84|0
1652788800000|2022-05-17 12:00:00|264.03|261.63|263.01|260.61|267.51|265.11|262.11|259.71|0
1652792400000|2022-05-17 13:00:00|262.95|260.55|267.25|264.85|270.78|268.38|260.7|258.3|0
1652796000000|2022-05-17 14:00:00|267.04|264.64|274.02|271.62|279.15|276.75|263.34|260.94|0
1652799600000|2022-05-17 15:00:00|273.91|271.51|265.7|263.3|274.56|272.16|263.89|261.49|0
1652803200000|2022-05-17 16:00:00|265.39|262.99|261.62|259.22|269.22|266.82|258.8|256.4|0
1652806800000|2022-05-17 17:00:00|261.72|259.32|261.69|259.29|264.89|262.49|257.85|255.45|0
1652810400000|2022-05-17 18:00:00|261.27|258.87|257.17|254.77|273.16|270.76|254.48|252.08|0
1652814000000|2022-05-17 19:00:00|256.96|254.56|254.32|251.92|258.55|256.15|251.79|249.39|0
1652817600000|2022-05-17 20:00:00|253.91|251.51|253.69|250.89|255.65|253.25|253.09|250.55|0
1652821200000|2022-05-17 21:00:00|253.65|250.85|253.49|250.69|253.82|251.02|253.48|250.68|0
1652824800000|2022-05-17 22:00:00|253.15|250.35|253.78|250.98|253.78|250.98|251.92|249.12|0
1652828400000|2022-05-17 23:00:00|253.63|250.83|255.7|252.9|256.01|253.21|253.46|250.66|0
1652832000000|2022-05-18 00:00:00|255.49|252.69|256.89|254.09|257.42|254.62|254.25|251.45|0
1652835600000|2022-05-18 01:00:00|256.79|253.99|259.24|256.44|261.11|258.31|256.43|253.63|0
1652839200000|2022-05-18 02:00:00|259.08|256.28|258.38|255.58|260.16|257.36|257.15|254.35|0
1652842800000|2022-05-18 03:00:00|258.59|255.79|261.46|258.66|263.88|261.08|257.86|255.06|0
1652846400000|2022-05-18 04:00:00|261.41|258.61|261.64|258.84|262.27|259.47|259.58|256.78|0
1652850000000|2022-05-18 05:00:00|261.69|258.89|258.08|255.28|261.74|258.94|257.67|254.87|0
1652853600000|2022-05-18 06:00:00|257.78|254.98|260.88|258.08|261.4|258.6|257.15|254.35|0
1652857200000|2022-05-18 07:00:00|261.09|258.29|263.32|260.92|265.47|263.07|260.62|257.82|0
1652860800000|2022-05-18 08:00:00|263.16|260.76|262.82|260.42|264.93|262.53|261.48|259.08|0
1652864400000|2022-05-18 09:00:00|262.71|260.31|258.72|256.32|263.65|261.25|258.72|256.32|0
1652868000000|2022-05-18 10:00:00|258.51|256.11|264.12|261.72|264.54|262.14|257.79|255.39|0
1652871600000|2022-05-18 11:00:00|263.75|261.35|271.08|268.68|271.51|269.11|263.28|260.88|0
1652875200000|2022-05-18 12:00:00|270.97|268.57|275.32|272.92|275.54|273.14|265.76|263.36|0
1652878800000|2022-05-18 13:00:00|275.43|273.03|287.84|285.44|289.03|286.63|273.69|271.29|0
1652882400000|2022-05-18 14:00:00|287.28|284.88|287.74|285.34|291.64|289.24|282.95|280.55|0
1652886000000|2022-05-18 15:00:00|287.97|285.57|308.68|306.28|310.81|308.41|287.97|285.57|0
1652889600000|2022-05-18 16:00:00|308.91|306.51|305.95|303.55|314.48|312.08|305.48|303.08|0
1652893200000|2022-05-18 17:00:00|306.18|303.78|325.42|323.02|327.51|325.11|306.07|303.67|0
1652896800000|2022-05-18 18:00:00|325.05|322.65|332.13|329.73|333.5|331.1|321.37|318.97|0
1652900400000|2022-05-18 19:00:00|332.75|330.35|329.72|327.32|338.02|335.62|327.08|324.68|0
1652904000000|2022-05-18 20:00:00|329.35|326.95|335.17|332.37|339.39|336.59|328.49|326.09|0
1652907600000|2022-05-18 21:00:00|335.24|332.44|334.31|331.51|335.43|332.63|333.91|331.11|0
1652911200000|2022-05-18 22:00:00|334.02|331.22|333.3|330.5|335.83|333.03|332.33|329.53|0
1652914800000|2022-05-18 23:00:00|333.43|330.63|342.96|340.16|343.09|340.29|332.93|330.13|0
1652918400000|2022-05-19 00:00:00|343.85|341.05|341.89|339.09|344.36|341.56|336.64|333.84|0
1652922000000|2022-05-19 01:00:00|341.39|338.59|342.37|339.57|346.18|343.38|339.62|336.82|0
1652925600000|2022-05-19 02:00:00|342.49|339.69|333.84|331.04|342.75|339.95|333.72|330.92|0
1652929200000|2022-05-19 03:00:00|333.96|331.16|329.37|326.57|334.33|331.53|327.91|325.11|0
1652932800000|2022-05-19 04:00:00|329.5|326.7|329.83|327.03|331.38|328.58|328.25|325.45|0
1652936400000|2022-05-19 05:00:00|329.53|326.73|335.49|332.69|337.37|334.57|328.48|325.68|0
1652940000000|2022-05-19 06:00:00|335.8|333|335.14|332.34|337.61|334.81|332.11|329.31|0
1652943600000|2022-05-19 07:00:00|335.45|332.65|348.49|346.09|357.92|355.52|333.37|330.97|0
1652947200000|2022-05-19 08:00:00|348.42|346.02|361.28|358.88|361.41|359.01|347.91|345.51|0
1652950800000|2022-05-19 09:00:00|361.41|359.01|364.63|362.23|366.96|364.56|358.82|356.42|0
1652954400000|2022-05-19 10:00:00|364.5|362.1|351.93|349.53|365.62|363.22|351.36|348.96|0
1652958000000|2022-05-19 11:00:00|352.06|349.66|347.01|344.61|356.99|354.59|344.59|342.19|0
1652961600000|2022-05-19 12:00:00|346.88|344.48|355.42|353.02|357.7|355.3|346.5|344.1|0
1652965200000|2022-05-19 13:00:00|355.55|353.15|353.92|351.52|358.97|356.57|334.29|331.89|0
1652968800000|2022-05-19 14:00:00|353.09|350.69|346|343.6|354.18|351.78|333.52|331.12|0
1652972400000|2022-05-19 15:00:00|345.62|343.22|330.84|328.44|351.39|348.99|323.94|321.54|0
1652976000000|2022-05-19 16:00:00|330.34|327.94|339.18|336.3|345.32|342.44|325.98|323.58|0
1652979600000|2022-05-19 17:00:00|339.24|336.36|326.45|323.57|347.37|344.49|325.01|322.13|0
1652983200000|2022-05-19 18:00:00|326.7|323.82|320.83|318.43|335.27|332.39|319.24|316.84|0
1652986800000|2022-05-19 19:00:00|321.08|318.68|336.56|333.68|341.44|338.56|314.58|312.07|0
1652990400000|2022-05-19 20:00:00|336.96|334.56|335.4|332.6|339.79|337.39|333.62|330.82|0
1652994000000|2022-05-19 21:00:00|335.04|332.24|335.54|332.74|335.88|333.08|335.04|332.24|0
1652997600000|2022-05-19 22:00:00|334.99|332.19|333.37|330.57|335.37|332.57|331.09|328.29|0
1653001200000|2022-05-19 23:00:00|333.24|330.44|330.67|327.87|335.02|332.22|329.54|326.74|0
1653004800000|2022-05-20 00:00:00|330.29|327.49|327.36|324.56|330.54|327.74|324.24|321.44|0
1653008400000|2022-05-20 01:00:00|327.55|324.75|321.59|318.79|327.99|325.19|319.74|316.94|0
1653012000000|2022-05-20 02:00:00|321.65|318.85|321.06|318.26|326.32|323.52|320.69|317.89|0
1653015600000|2022-05-20 03:00:00|321.18|318.38|323.27|320.47|324.46|321.66|320.79|317.99|0
1653019200000|2022-05-20 04:00:00|323.64|320.84|319.02|316.22|323.83|321.03|318.61|315.81|0
1653022800000|2022-05-20 05:00:00|319.15|316.35|318.54|315.74|321.99|319.19|316.57|313.77|0
1653026400000|2022-05-20 06:00:00|318.42|315.62|323.06|320.26|325.38|322.58|316.81|314.01|0
1653030000000|2022-05-20 07:00:00|322.87|320.07|312.62|310.22|324.62|322.17|310.78|308.38|0
1653033600000|2022-05-20 08:00:00|312.68|310.28|310.51|308.11|316.44|314.04|307.96|305.56|0
1653037200000|2022-05-20 09:00:00|310.63|308.23|311.94|309.54|312.86|310.46|306.61|304.21|0
1653040800000|2022-05-20 10:00:00|312.06|309.66|311.91|309.51|312.89|310.49|309.73|307.33|0
1653044400000|2022-05-20 11:00:00|311.78|309.38|310.29|307.89|314.48|312.08|307.5|305.1|0
1653048000000|2022-05-20 12:00:00|310.41|308.01|315.87|313.47|318.96|316.56|309.56|307.16|0
1653051600000|2022-05-20 13:00:00|315.75|313.35|314.91|312.51|323.91|321.51|312.38|309.98|0
1653055200000|2022-05-20 14:00:00|315.15|312.75|343.42|340.54|343.55|340.67|313.18|310.78|0
1653058800000|2022-05-20 15:00:00|343.29|340.41|353.04|350.16|358.12|355.24|341.33|338.45|0
1653062400000|2022-05-20 16:00:00|353.37|350.49|373.63|370.75|377.63|374.75|352.44|349.56|0
1653066000000|2022-05-20 17:00:00|373.76|370.88|369.98|367.1|387.41|384.53|367.25|364.37|0
1653069600000|2022-05-20 18:00:00|370.32|367.44|367.9|365.02|380.41|377.53|361.87|358.99|0
1653073200000|2022-05-20 19:00:00|367.77|364.89|333.98|330.62|374.5|371.62|332.32|328.96|0
1653076800000|2022-05-20 20:00:00|332.83|329.47|331.18|328.38|338.51|336.11|330.66|327.3|0
1653289200000|2022-05-23 07:00:00|306.17|303.37|312.36|309.48|315.68|312.8|306.04|303.24|0
1653292800000|2022-05-23 08:00:00|312.24|309.36|323.99|321.59|327.52|325.12|308.96|306.08|0
1653296400000|2022-05-23 09:00:00|323.81|321.41|322.21|319.81|326.19|323.79|317.26|314.86|0
1653300000000|2022-05-23 10:00:00|322.15|319.75|310.48|308.08|322.96|320.56|309.76|307.36|0
1653303600000|2022-05-23 11:00:00|310.55|308.15|315.12|312.72|317.9|315.5|309.75|307.35|0
1653307200000|2022-05-23 12:00:00|314.99|312.59|316.75|314.35|317.99|315.59|311.26|308.86|0
1653310800000|2022-05-23 13:00:00|316.63|314.23|320.81|318.41|326.33|323.93|310.11|307.71|0
1653314400000|2022-05-23 14:00:00|321.18|318.78|312.74|310.34|329.86|327.46|307.53|305.13|0
1653318000000|2022-05-23 15:00:00|312.25|309.85|302.35|299.95|314.46|312.06|299|296.6|0
1653321600000|2022-05-23 16:00:00|302.59|300.19|303.27|300.87|306.74|304.34|295.86|293.46|0
1653325200000|2022-05-23 17:00:00|303.51|301.11|297.96|295.56|310.47|308.07|297.37|294.97|0
1653328800000|2022-05-23 18:00:00|297.61|295.21|300.68|298.28|301.4|299|293.74|291.34|0
1653332400000|2022-05-23 19:00:00|300.56|298.16|298.34|295.94|306.93|304.53|295.95|293.55|0
1653336000000|2022-05-23 20:00:00|297.28|294.88|294.81|292.01|297.28|294.88|292.7|290.3|0
1653339600000|2022-05-23 21:00:00|294.9|292.1|304.28|301.48|305.51|302.71|294.53|291.73|0
1653343200000|2022-05-23 22:00:00|304.31|301.51|310.57|307.77|318.15|315.35|304.31|301.51|0
1653346800000|2022-05-23 23:00:00|310.39|307.59|309.2|306.4|313|310.2|308.48|305.68|0
1653350400000|2022-05-24 00:00:00|309.32|306.52|313.86|311.06|314.11|311.31|308.1|305.3|0
1653354000000|2022-05-24 01:00:00|313.92|311.12|314.07|311.27|316.42|313.62|312.13|309.33|0
1653357600000|2022-05-24 02:00:00|313.95|311.15|315.14|312.34|316.74|313.94|313.71|310.91|0
1653361200000|2022-05-24 03:00:00|315.2|312.4|314.69|311.89|316.6|313.8|314.32|311.52|0
1653364800000|2022-05-24 04:00:00|314.75|311.95|318.03|315.23|318.52|315.72|314.25|311.45|0
1653368400000|2022-05-24 05:00:00|318.15|315.35|323.45|320.65|324.32|321.52|316.91|314.11|0
1653372000000|2022-05-24 06:00:00|323.51|320.71|326.03|323.23|329.1|326.3|318.64|315.84|0
1653375600000|2022-05-24 07:00:00|326.21|323.41|324.55|322.15|330.58|328.18|321.27|318.87|0
1653379200000|2022-05-24 08:00:00|324.67|322.27|328.68|326.28|329.37|326.97|322.98|320.58|0
1653382800000|2022-05-24 09:00:00|328.55|326.15|322.58|320.18|328.92|326.52|321.4|319|0
1653386400000|2022-05-24 10:00:00|322.51|320.11|321.68|319.28|324.38|321.98|318.79|316.39|0
1653390000000|2022-05-24 11:00:00|321.49|319.09|321.04|318.64|322.16|319.76|316.38|313.98|0
1653393600000|2022-05-24 12:00:00|320.92|318.52|318.25|315.85|324.14|321.74|316.41|314.01|0
1653397200000|2022-05-24 13:00:00|318.12|315.72|329.16|326.76|329.16|326.76|316.02|313.62|0
1653400800000|2022-05-24 14:00:00|329.48|327.08|345.82|343.42|351.45|349.05|328.65|326.25|0
1653404400000|2022-05-24 15:00:00|346.08|343.68|332.78|330.38|348.71|346.31|329.11|326.71|0
1653408000000|2022-05-24 16:00:00|332.9|330.5|332.52|330.12|336.9|334.5|320.05|317.65|0
1653411600000|2022-05-24 17:00:00|333.79|331.39|325.25|322.85|340.08|337.68|322.5|320.1|0
1653415200000|2022-05-24 18:00:00|325.07|322.67|328.63|326.23|332.57|330.17|316.42|314.02|0
1653418800000|2022-05-24 19:00:00|329.26|326.86|310.61|308.21|329.26|326.86|307.46|305.06|0
1653422400000|2022-05-24 20:00:00|310.12|307.72|308.48|305.68|313.3|310.5|306.95|304.55|0
1653426000000|2022-05-24 21:00:00|308.36|305.56|308.26|305.46|308.71|305.91|308.05|305.25|0
1653429600000|2022-05-24 22:00:00|308.21|305.41|304.03|301.23|308.21|305.41|302.49|299.69|0
1653433200000|2022-05-24 23:00:00|303.73|300.93|304.12|301.32|305.08|302.28|301.87|299.07|0
1653436800000|2022-05-25 00:00:00|304.24|301.44|308.67|305.87|311.96|309.16|304.24|301.44|0
1653440400000|2022-05-25 01:00:00|308.91|306.11|306.05|303.25|308.91|306.11|305.63|302.83|0
1653444000000|2022-05-25 02:00:00|305.74|302.94|305.23|302.43|306.92|304.12|303.1|300.3|0
1653447600000|2022-05-25 03:00:00|305.3|302.5|300.07|297.27|305.3|302.5|299.24|296.44|0
1653451200000|2022-05-25 04:00:00|300.01|297.21|302.3|299.5|302.78|299.98|299.95|297.15|0
1653454800000|2022-05-25 05:00:00|302.42|299.62|303.23|300.43|304.67|301.87|300.33|297.53|0
1653458400000|2022-05-25 06:00:00|303.29|300.49|300.58|297.78|308.21|305.41|300.22|297.42|0
1653462000000|2022-05-25 07:00:00|301.11|298.31|308.61|306.21|309.17|306.77|300.84|298.2|0
1653465600000|2022-05-25 08:00:00|308.56|306.16|313.21|310.81|315.31|312.91|307.65|305.25|0
1653469200000|2022-05-25 09:00:00|313.33|310.93|311.53|309.13|318.49|316.09|310.5|308.1|0
1653472800000|2022-05-25 10:00:00|311.71|309.31|316.96|314.56|317.33|314.93|309.64|307.24|0
1653476400000|2022-05-25 11:00:00|317.08|314.68|323.61|321.21|327.19|324.79|315.23|312.83|0
1653480000000|2022-05-25 12:00:00|323.49|321.09|324.38|321.98|327.98|325.58|320.86|318.46|0
1653483600000|2022-05-25 13:00:00|324.25|321.85|314.67|312.27|325.98|323.58|309.51|307.11|0
1653487200000|2022-05-25 14:00:00|314.85|312.45|304.57|302.17|319.3|316.9|299.51|297.11|0
1653490800000|2022-05-25 15:00:00|304.33|301.93|311.48|309.08|316.09|313.69|304.21|301.81|0
1653494400000|2022-05-25 16:00:00|311.42|309.02|312.69|310.29|320.96|318.56|308.84|306.44|0
1653498000000|2022-05-25 17:00:00|312.93|310.53|312.77|309.89|318.54|316.14|309.4|307|0
1653501600000|2022-05-25 18:00:00|313.02|310.14|294.88|292|319.74|316.86|294.76|291.88|0
1653505200000|2022-05-25 19:00:00|294.65|291.77|296.84|293.96|301.22|298.1|286.53|283.65|0
1653508800000|2022-05-25 20:00:00|297.08|294.2|299.94|296.58|306.45|303.09|295.67|292.79|0
1653512400000|2022-05-25 21:00:00|300.47|297.11|299.89|296.53|300.72|297.36|299.72|296.36|0
1653516000000|2022-05-25 22:00:00|299.2|295.84|297.7|294.34|299.9|296.54|297.02|293.66|0
1653519600000|2022-05-25 23:00:00|297.46|294.1|300.33|296.97|300.86|297.5|296.51|293.15|0
1653523200000|2022-05-26 00:00:00|300.62|297.26|290.18|286.82|300.98|297.62|289.49|286.13|0
1653526800000|2022-05-26 01:00:00|290.24|286.88|298.2|294.84|298.79|295.43|289.37|286.01|0
1653530400000|2022-05-26 02:00:00|298.08|294.72|297.82|294.46|299.61|296.25|295.95|292.59|0
1653534000000|2022-05-26 03:00:00|297.93|294.57|297.61|294.25|302.96|299.6|297.08|293.72|0
1653537600000|2022-05-26 04:00:00|297.55|294.19|301.78|298.42|302.14|298.78|297.32|293.96|0
1653541200000|2022-05-26 05:00:00|301.9|298.54|302.82|299.46|304.26|300.9|299.98|296.62|0
1653544800000|2022-05-26 06:00:00|302.58|299.22|300.34|296.98|304.49|301.13|299.75|296.39|0
1653548400000|2022-05-26 07:00:00|300.46|297.1|290.29|287.41|300.46|297.22|290.18|287.3|0
1653552000000|2022-05-26 08:00:00|290.18|287.3|299.02|296.14|301.27|298.39|290.18|287.3|0
1653555600000|2022-05-26 09:00:00|298.9|296.02|292.55|289.67|300.67|297.79|291.74|288.86|0
1653559200000|2022-05-26 10:00:00|292.67|289.79|291.48|288.6|295.57|292.69|289.98|287.1|0
1653562800000|2022-05-26 11:00:00|291.42|288.54|285.91|283.03|291.59|288.71|282.4|279.52|0
1653566400000|2022-05-26 12:00:00|286.14|283.26|286.52|283.64|291.52|288.64|284.35|281.47|0
1653570000000|2022-05-26 13:00:00|286.4|283.52|275.4|272.52|292.26|289.38|274.63|271.75|0
1653573600000|2022-05-26 14:00:00|274.85|271.97|268.64|265.76|275.73|272.85|268.32|265.44|0
1653577200000|2022-05-26 15:00:00|268.42|265.54|267.57|264.69|270.72|267.84|265.4|262.52|0
1653580800000|2022-05-26 16:00:00|267.68|264.8|260.55|257.67|268.43|265.55|260.34|257.46|0
1653584400000|2022-05-26 17:00:00|260.44|257.56|259.98|257.1|263.28|260.4|257.6|254.72|0
1653588000000|2022-05-26 18:00:00|260.08|257.2|260.9|258.02|263.57|260.69|258.38|255.5|0
1653591600000|2022-05-26 19:00:00|261.11|258.23|264.49|261.61|267.19|264.31|256.87|253.99|0
1653595200000|2022-05-26 20:00:00|264.17|261.29|265.06|261.7|266.73|263.85|263.19|260.31|0
1653598800000|2022-05-26 21:00:00|265.14|261.78|265.94|262.58|265.97|262.61|264.42|261.06|0
1653602400000|2022-05-26 22:00:00|266.21|262.85|263.71|260.35|266.48|263.12|262.13|258.77|0
1653606000000|2022-05-26 23:00:00|263.61|260.25|262.51|259.15|264.3|260.94|261.5|258.14|0
1653609600000|2022-05-27 00:00:00|262.45|259.09|266.66|263.3|269|265.64|261.39|258.03|0
1653613200000|2022-05-27 01:00:00|266.61|263.25|265.18|261.82|267.24|263.88|264.22|260.86|0
1653616800000|2022-05-27 02:00:00|265.61|262.25|266.76|263.4|267.2|263.84|264.59|261.23|0
1653620400000|2022-05-27 03:00:00|266.66|263.3|266.09|262.73|266.87|263.51|263.95|260.59|0
1653624000000|2022-05-27 04:00:00|265.98|262.62|264.56|261.2|266.09|262.73|263.54|260.18|0
1653627600000|2022-05-27 05:00:00|264.5|261.14|265.44|262.08|267.28|263.92|263.32|259.96|0
1653631200000|2022-05-27 06:00:00|265.39|262.03|263.92|260.56|268.34|264.98|263.82|260.46|0
1653634800000|2022-05-27 07:00:00|264.08|260.72|264.72|261.84|266.62|263.74|262.29|259.41|0
1653638400000|2022-05-27 08:00:00|264.83|261.95|258.53|255.65|265.58|262.7|257.55|254.67|0
1653642000000|2022-05-27 09:00:00|258.48|255.6|256.09|253.21|261.43|258.55|254.95|252.07|0
1653645600000|2022-05-27 10:00:00|255.99|253.11|257.11|254.23|260.06|257.18|255.99|253.11|0
1653649200000|2022-05-27 11:00:00|257.63|254.75|262.89|260.01|263.27|260.39|257.53|254.65|0
1653652800000|2022-05-27 12:00:00|262.78|259.9|251.44|248.56|263.42|260.54|250.62|247.74|0
1653656400000|2022-05-27 13:00:00|251.13|248.25|239.97|237.09|254.22|251.34|237.99|235.11|0
1653660000000|2022-05-27 14:00:00|239.87|236.99|242.61|239.73|242.91|240.03|233.75|230.87|0
1653663600000|2022-05-27 15:00:00|242.42|239.54|235.19|232.31|244.31|241.43|234.71|231.83|0
1653667200000|2022-05-27 16:00:00|235.09|232.21|235.55|232.67|237.91|235.03|233.82|230.94|0
1653670800000|2022-05-27 17:00:00|235.45|232.57|236.11|233.23|237.59|234.71|233.99|231.11|0
1653674400000|2022-05-27 18:00:00|236.26|233.38|232.67|229.79|237.28|234.4|232.48|229.6|0
1653678000000|2022-05-27 19:00:00|232.96|230.08|224.53|221.65|233.87|230.99|224.44|221.56|0
1653681600000|2022-05-27 20:00:00|224.25|221.37|223.83|220.95|225.29|222.41|222.28|219.4|0
1653955200000|2022-05-31 00:00:00|218.9|216.5|222.5|220.1|223.02|220.62|218.9|216.5|0
1653969600000|2022-05-31 04:00:00|222.04|219.24|221.64|218.84|222.87|220.07|221.06|218.26|0
1653973200000|2022-05-31 05:00:00|221.45|218.65|222.63|219.83|223.1|220.3|220.23|217.43|0
1653976800000|2022-05-31 06:00:00|222.73|219.93|227.92|225.12|229.78|226.98|222.07|219.27|0
1653980400000|2022-05-31 07:00:00|228.06|225.26|230.74|228.34|232.52|230.12|227.21|224.41|0
1653984000000|2022-05-31 08:00:00|230.4|228|224.29|221.89|230.69|228.29|221.03|218.63|0
1653987600000|2022-05-31 09:00:00|224.19|221.79|234.59|232.19|237.29|234.89|224.19|221.79|0
1653991200000|2022-05-31 10:00:00|234.69|232.29|231.66|229.26|237.28|234.88|228.93|226.53|0
1653994800000|2022-05-31 11:00:00|231.37|228.97|231.29|228.89|233.18|230.78|227.01|224.61|0
1653998400000|2022-05-31 12:00:00|231.24|228.84|237.51|235.11|237.91|235.51|231|228.6|0
1654002000000|2022-05-31 13:00:00|237.56|235.16|239.82|237.42|242.1|239.7|229.01|226.61|0
1654005600000|2022-05-31 14:00:00|240.02|237.62|233.3|230.9|244.76|242.36|230.25|227.85|0
1654009200000|2022-05-31 15:00:00|233.4|231|225.31|222.91|238.61|236.21|224.17|221.77|0
1654012800000|2022-05-31 16:00:00|225.12|222.72|221.67|219.27|228.07|225.67|219.57|217.17|0
1654016400000|2022-05-31 17:00:00|221.96|219.56|217.44|215.04|227.46|225.06|217.35|214.95|0
1654020000000|2022-05-31 18:00:00|217.91|215.51|229.63|227.23|232.94|230.54|216.88|214.48|0
1654023600000|2022-05-31 19:00:00|229.72|227.32|228.52|226.12|233.62|231.22|220.72|218.32|0
1654027200000|2022-05-31 20:00:00|230.16|227.76|228.44|225.64|232.89|230.49|227.81|225.01|0
1654030800000|2022-05-31 21:00:00|228.62|225.82|227.88|225.08|228.87|226.07|227.74|224.94|0
1654034400000|2022-05-31 22:00:00|226.86|224.06|224.38|221.58|228.1|225.3|224.15|221.35|0
1654038000000|2022-05-31 23:00:00|224.1|221.3|222.36|219.56|225.53|222.73|222.07|219.27|0
1654041600000|2022-06-01 00:00:00|222.26|219.46|221.66|218.86|222.36|219.56|220.74|217.94|0
1654045200000|2022-06-01 01:00:00|221.85|219.05|220.31|217.51|222.14|219.34|219.11|216.31|0
1654048800000|2022-06-01 02:00:00|220.41|217.61|223.03|220.23|223.22|220.42|219.97|217.17|0
1654052400000|2022-06-01 03:00:00|223.12|220.32|223|220.2|224.35|221.55|222.62|219.82|0
1654056000000|2022-06-01 04:00:00|222.9|220.1|222.68|219.88|225.86|223.06|222.23|219.43|0
1654059600000|2022-06-01 05:00:00|222.49|219.69|227.68|224.88|228.99|226.19|221.16|218.36|0
1654063200000|2022-06-01 06:00:00|227.53|224.73|223.86|221.06|228.6|225.8|223.58|220.78|0
1654066800000|2022-06-01 07:00:00|223.76|220.96|225.5|223.1|226.71|224.31|221.57|219.17|0
1654070400000|2022-06-01 08:00:00|225.55|223.15|228.36|225.96|231.05|228.65|224.97|222.57|0
1654074000000|2022-06-01 09:00:00|228.02|225.62|227.31|224.91|228.31|225.91|224.92|222.52|0
1654077600000|2022-06-01 10:00:00|227.41|225.01|229.31|226.91|230.68|228.28|226.83|224.43|0
1654081200000|2022-06-01 11:00:00|229.36|226.96|223.9|221.5|229.36|226.96|223.9|221.5|0
1654084800000|2022-06-01 12:00:00|223.8|221.4|222.63|220.23|224.65|222.25|220.56|218.16|0
1654088400000|2022-06-01 13:00:00|222.3|219.9|221.86|219.46|225.19|222.79|216.02|213.62|0
1654092000000|2022-06-01 14:00:00|221.29|218.89|237.28|234.88|243.94|241.54|220.68|218.28|0
1654095600000|2022-06-01 15:00:00|237.68|235.28|250.88|248.48|252.15|249.75|237.48|235.08|0
1654099200000|2022-06-01 16:00:00|251.03|248.63|249.4|247|253.61|251.21|247.51|245.11|0
1654102800000|2022-06-01 17:00:00|249.55|247.15|239.42|237.02|250.07|247.67|237.22|234.82|0
1654106400000|2022-06-01 18:00:00|239.63|237.23|234.15|231.75|239.88|237.48|229.68|227.28|0
1654110000000|2022-06-01 19:00:00|234|231.6|237.73|235.33|238.13|235.73|226.78|224.38|0
1654113600000|2022-06-01 20:00:00|237.83|235.43|238.76|235.96|240.13|237.33|236.52|234.12|0
1654117200000|2022-06-01 21:00:00|238.72|235.92|238.81|236.01|239.14|236.34|238.43|235.63|0
1654120800000|2022-06-01 22:00:00|238.42|235.62|241.29|238.49|241.49|238.69|237.76|234.96|0
1654124400000|2022-06-01 23:00:00|241.18|238.38|242.48|239.68|243.1|240.3|240|237.2|0
1654128000000|2022-06-02 00:00:00|242.38|239.58|235.71|232.91|244.02|241.22|234.67|231.87|0
1654131600000|2022-06-02 01:00:00|235.66|232.86|237.14|234.34|237.14|234.34|234.15|231.35|0
1654135200000|2022-06-02 02:00:00|237.04|234.24|237.77|234.97|238.96|236.16|235.21|232.41|0
1654138800000|2022-06-02 03:00:00|237.72|234.92|237.48|234.68|238.71|235.91|236.6|233.8|0
1654142400000|2022-06-02 04:00:00|237.43|234.63|236.04|233.24|237.98|235.18|235.65|232.85|0
1654146000000|2022-06-02 05:00:00|235.94|233.14|236.82|234.02|240.18|237.38|235.44|232.64|0
1654149600000|2022-06-02 06:00:00|236.92|234.12|234.18|231.38|237.91|235.11|233.98|231.18|0
1654153200000|2022-06-02 07:00:00|234.08|231.28|232.86|230.46|234.28|231.88|230.5|228.1|0
1654156800000|2022-06-02 08:00:00|232.76|230.36|231.33|228.93|234.25|231.85|228.44|226.04|0
1654160400000|2022-06-02 09:00:00|231.43|229.03|231.1|228.7|233.61|231.21|228.66|226.26|0
1654164000000|2022-06-02 10:00:00|231.05|228.65|228.03|225.63|232.77|230.37|227.54|225.14|0
1654167600000|2022-06-02 11:00:00|228.08|225.68|228.98|226.58|230.27|227.87|228|225.6|0
1654171200000|2022-06-02 12:00:00|229.17|226.77|232.6|230.2|232.79|230.39|228.38|225.98|0
1654174800000|2022-06-02 13:00:00|232.69|230.29|243.42|241.02|247.25|244.85|231.41|229.01|0
1654178400000|2022-06-02 14:00:00|244.14|241.74|236.63|234.23|247.82|245.42|233.64|231.24|0
1654182000000|2022-06-02 15:00:00|236.53|234.13|225.03|222.63|237.33|234.93|220.88|218.48|0
1654185600000|2022-06-02 16:00:00|224.54|222.14|217.4|215|225.81|223.41|216.08|213.68|0
1654189200000|2022-06-02 17:00:00|217.3|214.9|215.79|213.39|220.45|218.05|215.05|212.65|0
1654192800000|2022-06-02 18:00:00|215.89|213.49|218.42|216.02|218.61|216.21|213.45|211.05|0
1654196400000|2022-06-02 19:00:00|218.51|216.11|209.55|207.15|218.8|216.4|209.46|207.06|0
1654200000000|2022-06-02 20:00:00|210.01|207.61|209.13|206.33|212.12|209.62|208.73|205.93|0
1654203600000|2022-06-02 21:00:00|209.03|206.23|209.27|206.47|209.27|206.47|208.72|205.92|0
1654207200000|2022-06-02 22:00:00|209.1|206.3|207.9|205.1|209.15|206.35|205.09|202.29|0
1654210800000|2022-06-02 23:00:00|207.94|205.14|207.55|204.75|208.01|205.21|206.39|203.59|0
1654214400000|2022-06-03 00:00:00|207.64|204.84|209.88|207.08|209.97|207.17|206.72|203.92|0
1654218000000|2022-06-03 01:00:00|209.79|206.99|208.03|205.23|209.97|207.17|207.54|204.74|0
1654221600000|2022-06-03 02:00:00|208.12|205.32|208.82|206.02|209.28|206.48|207.72|204.92|0
1654225200000|2022-06-03 03:00:00|208.73|205.93|209.51|206.71|209.9|207.1|208.54|205.74|0
1654228800000|2022-06-03 04:00:00|209.47|206.67|209.3|206.5|209.47|206.67|207.68|204.88|0
1654232400000|2022-06-03 05:00:00|209.39|206.59|207.82|205.02|209.44|206.64|207.2|204.4|0
1654236000000|2022-06-03 06:00:00|207.91|205.11|208.88|206.08|209.06|206.26|206.99|204.19|0
1654239600000|2022-06-03 07:00:00|208.97|206.17|213.37|210.97|213.37|210.97|208.97|206.17|0
1654243200000|2022-06-03 08:00:00|213.41|211.01|213.38|210.98|214.87|212.47|211.56|209.16|0
1654246800000|2022-06-03 09:00:00|213.34|210.94|214.09|211.69|216.33|213.93|213.11|210.71|0
1654250400000|2022-06-03 10:00:00|213.91|211.51|217.7|215.3|218.27|215.87|213.89|211.49|0
1654254000000|2022-06-03 11:00:00|217.75|215.35|222.25|219.85|222.77|220.37|216.18|213.78|0
1654257600000|2022-06-03 12:00:00|222.39|219.99|224.27|221.87|226.2|223.8|214.98|212.58|0
1654261200000|2022-06-03 13:00:00|224.08|221.68|226.03|223.63|232.91|230.51|222.58|220.18|0
1654264800000|2022-06-03 14:00:00|225.78|223.38|229.35|226.95|231.54|229.14|222.05|219.65|0
1654268400000|2022-06-03 15:00:00|229.84|227.44|232.9|230.5|236.53|234.13|229.3|226.9|0
1654272000000|2022-06-03 16:00:00|233.3|230.9|225.95|223.55|235.49|233.09|225.86|223.46|0
1654275600000|2022-06-03 17:00:00|226.05|223.65|232.24|229.84|233.74|231.34|222.08|219.68|0
1654279200000|2022-06-03 18:00:00|232.64|230.24|228.78|226.38|234.13|231.73|227.1|224.7|0
1654282800000|2022-06-03 19:00:00|228.68|226.28|232.81|230.41|235.62|233.22|227.99|225.59|0
1654286400000|2022-06-03 20:00:00|232.71|230.31|230.52|228.12|234.21|231.81|230.22|227.82|0
1654498800000|2022-06-06 07:00:00|220.9|218.1|215.34|212.94|221.29|218.72|215.34|212.94|0
1654502400000|2022-06-06 08:00:00|215.2|212.8|212.89|210.49|218.05|215.65|212.54|210.14|0
1654506000000|2022-06-06 09:00:00|212.99|210.59|215.77|213.37|217.01|214.61|212.8|210.4|0
1654509600000|2022-06-06 10:00:00|215.82|213.42|214.24|211.84|216.05|213.65|213.82|211.42|0
1654513200000|2022-06-06 11:00:00|214.42|212.02|213.74|211.34|216.85|214.45|213.66|211.26|0
1654516800000|2022-06-06 12:00:00|213.55|211.15|214.46|212.06|215.37|212.97|212.13|209.73|0
1654520400000|2022-06-06 13:00:00|214.36|211.96|214.15|211.75|219.44|217.04|212.76|210.36|0
1654524000000|2022-06-06 14:00:00|213.96|211.56|211.55|209.15|214.15|211.75|209.16|206.76|0
1654527600000|2022-06-06 15:00:00|211.45|209.05|219.86|217.46|223.52|221.12|210.16|207.76|0
1654531200000|2022-06-06 16:00:00|220.05|217.65|225.22|222.82|231.12|228.72|219.76|217.36|0
1654534800000|2022-06-06 17:00:00|225.12|222.72|219.76|217.36|229.09|226.69|219.66|217.26|0
1654538400000|2022-06-06 18:00:00|219.66|217.26|227.27|224.87|231.02|228.62|219.66|217.26|0
1654542000000|2022-06-06 19:00:00|227.57|225.17|225.92|223.52|232.9|230.5|223.97|221.57|0
1654545600000|2022-06-06 20:00:00|226.6|224.2|226.08|223.28|227.68|225.08|225.31|222.51|0
1654549200000|2022-06-06 21:00:00|226.02|223.22|225.71|222.91|226.47|223.67|225.69|222.89|0
1654552800000|2022-06-06 22:00:00|226.11|223.31|227.79|224.99|228.39|225.59|225.03|222.23|0
1654556400000|2022-06-06 23:00:00|227.74|224.94|225.8|223|228.09|225.29|224.73|221.93|0
1654560000000|2022-06-07 00:00:00|225.7|222.9|230.55|227.75|232.01|229.21|225.7|222.9|0
1654563600000|2022-06-07 01:00:00|230.5|227.7|233.37|230.57|236.91|234.11|228.76|225.96|0
1654567200000|2022-06-07 02:00:00|233.32|230.52|235.75|232.95|236.32|233.52|232.86|230.06|0
1654570800000|2022-06-07 03:00:00|235.7|232.9|231.19|228.39|235.85|233.05|229.84|227.04|0
1654574400000|2022-06-07 04:00:00|231.09|228.29|233.62|230.82|234.54|231.74|231.04|228.24|0
1654578000000|2022-06-07 05:00:00|233.57|230.77|239.94|237.14|240.62|237.82|233.07|230.27|0
1654581600000|2022-06-07 06:00:00|239.73|236.93|236.96|234.16|239.73|236.93|234.95|232.15|0
1654585200000|2022-06-07 07:00:00|237.06|234.26|233.95|231.55|237.11|234.71|232.03|229.63|0
1654588800000|2022-06-07 08:00:00|233.85|231.45|232.6|230.2|234.45|232.05|231.24|228.84|0
1654592400000|2022-06-07 09:00:00|232.75|230.35|235.17|232.77|235.37|232.97|231.98|229.58|0
1654596000000|2022-06-07 10:00:00|235.27|232.87|238.74|236.34|239.66|237.26|233.6|231.2|0
1654599600000|2022-06-07 11:00:00|238.95|236.55|240.8|238.4|249.99|247.59|225.65|223.25|0
1654603200000|2022-06-07 12:00:00|240.59|238.19|244.26|241.86|244.47|242.07|239.93|237.53|0
1654606800000|2022-06-07 13:00:00|244.42|242.02|236.47|234.07|245.66|243.26|233.07|230.67|0
1654610400000|2022-06-07 14:00:00|236.37|233.97|225.42|223.02|239.84|237.44|223.22|220.82|0
1654614000000|2022-06-07 15:00:00|225.33|222.93|228.35|225.95|232.12|229.72|222.92|220.52|0
1654617600000|2022-06-07 16:00:00|228.16|225.76|224.92|222.52|232.02|229.62|224.24|221.84|0
1654621200000|2022-06-07 17:00:00|224.82|222.42|219.64|217.24|225.6|223.2|218.78|216.38|0
1654624800000|2022-06-07 18:00:00|219.5|217.1|215.7|213.3|220.13|217.73|212.69|210.29|0
1654628400000|2022-06-07 19:00:00|215.6|213.2|209.85|207.45|215.98|213.58|207.81|205.41|0
1654632000000|2022-06-07 20:00:00|209.47|207.07|212.77|209.97|213.29|210.49|209.47|207.07|0
1654635600000|2022-06-07 21:00:00|212.95|210.15|212.39|209.59|213.13|210.33|212.23|209.43|0
1654639200000|2022-06-07 22:00:00|212.84|210.04|212.1|209.3|212.84|210.04|210.82|208.02|0
1654642800000|2022-06-07 23:00:00|212.01|209.21|214.14|211.34|214.52|211.72|211.25|208.45|0
1654646400000|2022-06-08 00:00:00|214.04|211.24|211.67|208.87|214.69|211.89|210.98|208.18|0
1654650000000|2022-06-08 01:00:00|211.43|208.63|211.36|208.56|212.58|209.78|209.98|207.18|0
1654653600000|2022-06-08 02:00:00|211.26|208.46|212.54|209.74|212.59|209.79|210.03|207.23|0
1654657200000|2022-06-08 03:00:00|212.64|209.84|216.49|213.69|217.07|214.27|212.26|209.46|0
1654660800000|2022-06-08 04:00:00|216.58|213.78|217.88|215.08|217.98|215.18|215.53|212.73|0
1654664400000|2022-06-08 05:00:00|217.98|215.18|214.82|212.02|217.98|215.18|214.17|211.37|0
1654668000000|2022-06-08 06:00:00|214.91|212.11|214.6|211.8|216.42|213.62|213.3|210.5|0
1654671600000|2022-06-08 07:00:00|214.98|212.18|216.9|214.5|219.34|216.94|214.84|212.04|0
1654675200000|2022-06-08 08:00:00|217.09|214.69|215.3|212.9|218.23|215.83|214.22|211.82|0
1654678800000|2022-06-08 09:00:00|215.35|212.95|216.75|214.35|217.63|215.23|215.06|212.66|0
1654682400000|2022-06-08 10:00:00|216.85|214.45|215.74|213.34|219.08|216.68|215.17|212.77|0
1654686000000|2022-06-08 11:00:00|215.83|213.43|215.45|213.05|217.33|214.93|212.92|210.52|0
1654689600000|2022-06-08 12:00:00|215.5|213.1|217.89|215.49|219.81|217.41|214.4|212|0
1654693200000|2022-06-08 13:00:00|217.99|215.59|211.81|209.41|223.19|220.79|210.14|207.74|0
1654696800000|2022-06-08 14:00:00|211.63|209.23|215.83|213.43|220.08|217.68|211.27|208.87|0
1654700400000|2022-06-08 15:00:00|215.64|213.24|211.76|209.36|217.35|214.95|209.23|206.83|0
1654704000000|2022-06-08 16:00:00|211.95|209.55|220.77|218.37|224.41|222.01|209.79|207.39|0
1654707600000|2022-06-08 17:00:00|220.67|218.27|224.88|222.48|228.15|225.75|220.67|218.27|0
1654711200000|2022-06-08 18:00:00|225.07|222.67|225.93|223.53|229.22|226.82|223.01|220.61|0
1654714800000|2022-06-08 19:00:00|226.03|223.63|225.29|222.89|229.2|226.8|220.58|218.18|0
1654718400000|2022-06-08 20:00:00|224.9|222.5|223.45|220.65|225.49|223.09|222.71|219.91|0
1654722000000|2022-06-08 21:00:00|223.24|220.44|223.15|220.35|223.44|220.64|222.92|220.12|0
1654725600000|2022-06-08 22:00:00|223.42|220.62|222.45|219.65|224.45|221.65|222.26|219.46|0
1654729200000|2022-06-08 23:00:00|222.55|219.75|222.52|219.72|223.21|220.41|221.94|219.14|0
1654732800000|2022-06-09 00:00:00|222.13|219.33|225.44|222.64|226.05|223.25|221.35|218.55|0
1654736400000|2022-06-09 01:00:00|225.54|222.74|227.3|224.5|228.61|225.81|224.45|221.65|0
1654740000000|2022-06-09 02:00:00|227.35|224.55|225.78|222.98|227.59|224.79|225.48|222.68|0
1654743600000|2022-06-09 03:00:00|225.73|222.93|224.46|221.66|226.47|223.67|223.87|221.07|0
1654747200000|2022-06-09 04:00:00|224.36|221.56|224.53|221.73|224.93|222.13|224.06|221.26|0
1654750800000|2022-06-09 05:00:00|224.83|222.03|227.18|224.38|227.28|224.48|222.75|219.95|0
1654754400000|2022-06-09 06:00:00|227.58|224.78|224.17|221.37|228.08|225.28|224.17|221.37|0
1654758000000|2022-06-09 07:00:00|224.08|221.28|223.48|221.08|227.25|224.85|221.9|219.5|0
1654761600000|2022-06-09 08:00:00|223.87|221.47|217.86|215.46|226.1|223.7|217.76|215.36|0
1654765200000|2022-06-09 09:00:00|217.95|215.55|219.47|217.07|220.25|217.85|217.66|215.26|0
1654768800000|2022-06-09 10:00:00|219.37|216.97|215.54|213.14|220.63|218.23|213.88|211.48|0
1654772400000|2022-06-09 11:00:00|215.68|213.28|220.41|218.01|221.53|219.13|212.91|210.51|0
1654776000000|2022-06-09 12:00:00|220.51|218.11|230.33|227.93|231.84|229.44|220.41|218.01|0
1654779600000|2022-06-09 13:00:00|230.63|228.23|222.99|220.59|236.35|233.95|222.41|220.01|0
1654783200000|2022-06-09 14:00:00|222.95|220.55|231.31|228.91|234.46|232.06|222.8|220.4|0
1654786800000|2022-06-09 15:00:00|231.71|229.31|230.95|228.55|236.61|234.21|227.46|225.06|0
1654790400000|2022-06-09 16:00:00|231.05|228.65|228.01|225.61|235.83|233.43|227.31|224.91|0
1654794000000|2022-06-09 17:00:00|227.71|225.31|229.4|227|233.99|231.59|223.38|220.98|0
1654797600000|2022-06-09 18:00:00|229.61|227.21|242.19|239.79|242.29|239.89|229.4|227|0
1654801200000|2022-06-09 19:00:00|242.29|239.89|263.37|260.97|263.49|261.09|242.19|239.79|0
1654804800000|2022-06-09 20:00:00|263.71|261.31|260.48|257.68|263.82|261.42|259.97|257.17|0
1654808400000|2022-06-09 21:00:00|260.64|257.84|259.53|256.73|261.14|258.34|259.32|256.52|0
1654812000000|2022-06-09 22:00:00|259.34|256.54|261.92|259.12|262.83|260.03|259.28|256.48|0
1654815600000|2022-06-09 23:00:00|261.69|258.89|260.88|258.08|262.14|259.34|259.44|256.64|0
1654819200000|2022-06-10 00:00:00|260.66|257.86|263.2|260.4|264.34|261.54|259.66|256.86|0
1654822800000|2022-06-10 01:00:00|262.97|260.17|263.06|260.26|264.08|261.28|262.06|259.26|0
1654826400000|2022-06-10 02:00:00|263|260.2|261.35|258.55|263.39|260.59|260.53|257.73|0
1654830000000|2022-06-10 03:00:00|261.24|258.44|259.6|256.8|261.24|258.44|257.51|254.71|0
1654833600000|2022-06-10 04:00:00|259.54|256.74|262.52|259.72|263.2|260.4|259.43|256.63|0
1654837200000|2022-06-10 05:00:00|262.41|259.61|261.85|259.05|262.63|259.83|259.61|256.81|0
1654840800000|2022-06-10 06:00:00|261.63|258.83|259.93|257.13|261.71|258.91|258.85|256.05|0
1654844400000|2022-06-10 07:00:00|259.82|257.02|266.89|264.49|270.77|268.37|258.72|255.92|0
1654848000000|2022-06-10 08:00:00|267.12|264.72|266.31|263.91|267.57|265.17|260.94|258.54|0
1654851600000|2022-06-10 09:00:00|266.42|264.02|266.11|263.71|266.96|264.56|262.82|260.42|0
1654855200000|2022-06-10 10:00:00|266.17|263.77|267.6|265.2|269.87|267.47|264.82|262.42|0
1654858800000|2022-06-10 11:00:00|267.49|265.09|268.04|265.64|268.95|266.55|262.98|260.58|0
1654862400000|2022-06-10 12:00:00|267.93|265.53|297.43|295.03|297.76|295.36|263.44|261.04|0
1654866000000|2022-06-10 13:00:00|297.36|294.96|304.12|301.72|306.54|304.14|287.9|285.5|0
1654869600000|2022-06-10 14:00:00|305.86|303.46|316.27|313.87|319.09|316.69|305.86|303.46|0
1654873200000|2022-06-10 15:00:00|316.53|314.13|317.52|315.12|324.55|322.15|314.74|312.34|0
1654876800000|2022-06-10 16:00:00|317.65|315.25|319.91|317.51|322.48|320.08|313.34|310.94|0
1654880400000|2022-06-10 17:00:00|320.04|317.64|313.54|311.14|323.12|320.72|307.51|305.11|0
1654884000000|2022-06-10 18:00:00|313.41|311.01|305.08|302.68|317.1|314.7|303.97|301.57|0
1654887600000|2022-06-10 19:00:00|304.96|302.56|321.11|318.71|321.11|318.71|298.84|296.44|0
1654891200000|2022-06-10 20:00:00|321.05|318.65|315.11|312.31|322.02|319.62|313.26|310.86|0
1655103600000|2022-06-13 07:00:00|364.4|361.6|366.56|364.16|368.04|365.64|355.32|352.92|0
1655107200000|2022-06-13 08:00:00|367.12|364.72|377.69|375.29|379.84|377.44|366.84|364.44|0
1655110800000|2022-06-13 09:00:00|377.9|375.5|373.87|371.47|378.6|376.2|370.35|367.95|0
1655114400000|2022-06-13 10:00:00|373.45|371.05|370.66|368.26|375.16|372.76|368.47|366.07|0
1655118000000|2022-06-13 11:00:00|369.74|367.34|376.81|374.41|377.39|374.99|366.64|364.24|0
1655121600000|2022-06-13 12:00:00|377.74|375.34|375.29|372.89|377.95|375.55|367.32|364.92|0
1655125200000|2022-06-13 13:00:00|375.43|373.03|379.58|377.18|383.03|380.63|368.63|366.23|0
1655128800000|2022-06-13 14:00:00|379.08|376.68|400.51|398.11|404.51|402.11|369.72|367.32|0
1655132400000|2022-06-13 15:00:00|399.92|397.52|385.73|383.33|406.58|404.18|380.52|378.12|0
1655136000000|2022-06-13 16:00:00|386.46|384.06|386.74|384.34|389.42|387.02|367.93|365.53|0
1655139600000|2022-06-13 17:00:00|386.66|384.26|379.71|376.83|394.65|391.77|376.27|373.39|0
1655143200000|2022-06-13 18:00:00|379.86|376.98|394.64|391.76|395.83|392.95|379.71|376.83|0
1655146800000|2022-06-13 19:00:00|395.38|392.5|405.94|403.06|420.03|417.15|389.21|386.33|0
1655150400000|2022-06-13 20:00:00|406.84|403.96|403.85|401.05|411.81|408.93|400.77|398.37|0
1655154000000|2022-06-13 21:00:00|403.87|401.07|403|400.2|404.45|401.65|402.64|399.84|0
1655157600000|2022-06-13 22:00:00|402.78|399.98|399.85|397.05|402.78|399.98|396.9|394.1|0
1655161200000|2022-06-13 23:00:00|399.7|396.9|400.71|397.91|405.19|402.39|399.25|396.45|0
1655164800000|2022-06-14 00:00:00|400.86|398.06|391.83|389.03|402.64|399.84|389.94|387.14|0
1655168400000|2022-06-14 01:00:00|391.97|389.17|398.13|395.33|399.24|396.44|391.09|388.29|0
1655172000000|2022-06-14 02:00:00|398.43|395.63|392.8|390|398.65|395.85|392.43|389.63|0
1655175600000|2022-06-14 03:00:00|392.94|390.14|388.82|386.02|392.94|390.14|387.81|385.01|0
1655179200000|2022-06-14 04:00:00|388.67|385.87|378.36|375.56|388.67|385.87|376.65|373.85|0
1655182800000|2022-06-14 05:00:00|378.21|375.41|376.17|373.37|381.38|378.58|374.73|371.93|0
1655186400000|2022-06-14 06:00:00|376.46|373.66|372.79|369.99|380.06|377.26|371.36|368.56|0
1655190000000|2022-06-14 07:00:00|373.65|370.85|378.2|375.8|386.53|384.13|371.87|369.47|0
1655193600000|2022-06-14 08:00:00|378.78|376.38|391.18|388.78|394.12|391.72|377.19|374.79|0
1655197200000|2022-06-14 09:00:00|391.33|388.93|392.18|389.78|394.71|392.31|388.81|386.41|0
1655200800000|2022-06-14 10:00:00|392.25|389.85|392.96|390.56|400.26|397.86|390.01|387.61|0
1655204400000|2022-06-14 11:00:00|392.81|390.41|401.26|398.86|401.63|399.23|392.66|390.26|0
1655208000000|2022-06-14 12:00:00|400.88|398.48|391.95|389.55|401.18|398.78|383.62|381.22|0
1655211600000|2022-06-14 13:00:00|392.54|390.14|386.02|383.62|407|404.6|385.28|382.88|0
1655215200000|2022-06-14 14:00:00|386.46|384.06|397.99|395.59|411.35|408.95|383.81|381.41|0
1655218800000|2022-06-14 15:00:00|398.9|396.5|398.98|396.58|410.18|407.78|394.09|391.69|0
1655222400000|2022-06-14 16:00:00|399.13|396.73|404.86|402.46|411.76|409.36|399.13|396.73|0
1655226000000|2022-06-14 17:00:00|405.16|402.76|410.19|407.79|413.13|410.73|390.37|387.97|0
1655229600000|2022-06-14 18:00:00|409.57|407.17|414.87|412.47|415.96|413.56|401.36|398.96|0
1655233200000|2022-06-14 19:00:00|415.34|412.94|403.47|401.07|423.13|420.73|395.54|393.14|0
1655236800000|2022-06-14 20:00:00|403.09|400.69|403.53|400.73|409.71|406.91|401.32|398.92|0
1655240400000|2022-06-14 21:00:00|403.63|400.83|403.69|400.89|404.67|401.87|403.3|400.5|0
1655244000000|2022-06-14 22:00:00|402.43|399.63|401.15|398.35|403.22|400.42|397.89|395.09|0
1655247600000|2022-06-14 23:00:00|401.07|398.27|393.78|390.98|403.8|401|391.83|389.03|0
1655251200000|2022-06-15 00:00:00|393.93|391.13|398.43|395.63|400.1|397.3|393.33|390.53|0
1655254800000|2022-06-15 01:00:00|398.21|395.41|395.53|392.73|398.58|395.78|391.48|388.68|0
1655258400000|2022-06-15 02:00:00|395.38|392.58|393.34|390.54|397.22|394.42|390.87|388.07|0
1655262000000|2022-06-15 03:00:00|393.19|390.39|397.23|394.43|397.38|394.58|391.38|388.58|0
1655265600000|2022-06-15 04:00:00|397.08|394.28|401.61|398.81|402.53|399.73|395.86|393.06|0
1655269200000|2022-06-15 05:00:00|401.46|398.66|398.08|395.28|405.42|402.62|394.31|391.51|0
1655272800000|2022-06-15 06:00:00|398.39|395.59|394.9|392.1|400.36|397.56|392.79|389.99|0
1655276400000|2022-06-15 07:00:00|395.13|392.33|390.98|388.58|400.07|397.67|390.39|387.99|0
1655280000000|2022-06-15 08:00:00|391.28|388.88|389.87|387.47|392.63|390.23|384|381.6|0
1655283600000|2022-06-15 09:00:00|389.72|387.32|389.77|387.37|394.55|392.15|388.28|385.88|0
1655287200000|2022-06-15 10:00:00|389.7|387.3|394.81|392.41|395.88|393.48|389.7|387.3|0
1655290800000|2022-06-15 11:00:00|394.2|391.8|381.93|379.53|396.77|394.37|381.19|378.79|0
1655294400000|2022-06-15 12:00:00|382.08|379.68|381.26|378.86|389.06|386.66|378.61|376.21|0
1655298000000|2022-06-15 13:00:00|380.67|378.27|369.83|367.43|384.93|382.53|366.77|364.37|0
1655301600000|2022-06-15 14:00:00|369.69|367.29|379.02|376.62|382.88|380.48|364.43|362.03|0
1655305200000|2022-06-15 15:00:00|379.17|376.77|373.59|371.19|386.03|383.63|373.15|370.75|0
1655308800000|2022-06-15 16:00:00|373.45|371.05|381.06|378.66|381.74|379.34|367.95|365.55|0
1655312400000|2022-06-15 17:00:00|381.36|378.96|371.41|369.01|382.95|380.55|368.92|366.52|0
1655316000000|2022-06-15 18:00:00|372.07|369.67|368.62|365.02|406.47|404.07|342.38|338.78|0
1655319600000|2022-06-15 19:00:00|368.03|364.43|363.52|360.64|368.92|366.04|333.41|330.53|0
1655323200000|2022-06-15 20:00:00|361.33|358.45|364.11|361.31|368.88|365.52|360.01|357.13|0
1655326800000|2022-06-15 21:00:00|363.67|360.87|361.09|358.29|364.22|361.42|360.92|358.12|0
1655330400000|2022-06-15 22:00:00|358.27|355.47|354.98|352.18|360.58|357.78|353.43|350.63|0
1655334000000|2022-06-15 23:00:00|354.91|352.11|349.4|346.6|357.05|354.25|349.32|346.52|0
1655337600000|2022-06-16 00:00:00|350.03|347.23|348.02|345.22|351.59|348.79|346.34|343.54|0
1655341200000|2022-06-16 01:00:00|348.16|345.36|353.39|350.59|354.4|351.6|342.53|339.73|0
1655344800000|2022-06-16 02:00:00|353.54|350.74|352.79|349.99|357.25|354.45|351.8|349|0
1655348400000|2022-06-16 03:00:00|352.94|350.14|355.77|352.97|356.78|353.98|348.52|345.72|0
1655352000000|2022-06-16 04:00:00|355.85|353.05|361.66|358.86|361.66|358.86|354.55|351.75|0
1655355600000|2022-06-16 05:00:00|361.51|358.71|373.96|371.16|373.96|371.16|360.79|357.99|0
1655359200000|2022-06-16 06:00:00|373.07|370.27|387.5|384.7|390.63|387.83|369.82|367.02|0
1655362800000|2022-06-16 07:00:00|387.65|384.85|411.48|408.6|417.76|414.88|385.37|382.01|0
1655366400000|2022-06-16 08:00:00|411.94|409.06|418.93|416.05|419.02|416.14|404.24|401.36|0
1655370000000|2022-06-16 09:00:00|419.09|416.21|417.42|414.54|427.84|424.96|416.63|413.75|0
1655373600000|2022-06-16 10:00:00|417.34|414.46|422.64|419.76|424.41|421.53|412.67|409.79|0
1655377200000|2022-06-16 11:00:00|422.33|419.45|418.96|416.08|425.03|422.15|415.65|412.77|0
1655380800000|2022-06-16 12:00:00|419.12|416.24|414.74|411.86|420.23|417.35|404.34|401.46|0
1655384400000|2022-06-16 13:00:00|414.82|411.94|430.23|427.35|436.12|433.24|410.35|407.47|0
1655388000000|2022-06-16 14:00:00|431.28|428.4|451.47|448.59|451.85|448.97|428.85|425.97|0
1655391600000|2022-06-16 15:00:00|451.63|448.75|439.28|436.4|451.8|448.92|433.12|430.24|0
1655395200000|2022-06-16 16:00:00|439.44|436.56|441.54|438.66|449.45|446.57|437.55|434.67|0
1655398800000|2022-06-16 17:00:00|440.56|437.68|448.8|445.92|449.3|446.42|432.26|429.38|0
1655402400000|2022-06-16 18:00:00|449.3|446.42|457.27|454.39|461.46|458.58|445.78|442.9|0
1655406000000|2022-06-16 19:00:00|457.43|454.55|439.59|436.71|458.28|455.4|439.59|436.71|0
1655409600000|2022-06-16 20:00:00|440.74|437.86|436.77|433.41|445.53|442.65|435.63|432.27|0
1655413200000|2022-06-16 21:00:00|437.07|433.71|436.42|433.06|437.32|433.96|435.85|432.49|0
1655416800000|2022-06-16 22:00:00|435.93|432.57|434.13|430.77|435.93|432.57|432.74|429.38|0
1655420400000|2022-06-16 23:00:00|437.78|434.42|438.17|434.81|443.2|439.84|435.81|432.45|0
1655424000000|2022-06-17 00:00:00|438.25|434.89|437.22|433.86|444.01|440.65|431.55|428.19|0
1655427600000|2022-06-17 01:00:00|437.38|434.02|428.39|425.59|438.94|435.58|427.82|425.02|0
1655431200000|2022-06-17 02:00:00|428.47|425.67|431.68|428.88|433.47|430.67|424.75|421.95|0
1655434800000|2022-06-17 03:00:00|431.35|428.55|430.2|427.4|433.87|431.07|425.21|422.41|0
1655438400000|2022-06-17 04:00:00|430.36|427.56|420.98|418.18|430.52|427.72|418.76|415.96|0
1655442000000|2022-06-17 05:00:00|420.58|417.78|423.84|421.04|424.33|421.53|418.09|415.29|0
1655445600000|2022-06-17 06:00:00|424|421.2|430.14|427.34|434.53|431.73|423.68|420.88|0
1655449200000|2022-06-17 07:00:00|430.62|427.82|422.41|420.01|435.14|432.74|421.71|419.31|0
1655452800000|2022-06-17 08:00:00|422.82|420.42|418.51|416.11|426.51|424.11|414.31|411.91|0
1655456400000|2022-06-17 09:00:00|418.6|416.2|417.59|415.19|425.33|422.93|413.71|411.31|0
1655460000000|2022-06-17 10:00:00|418.08|415.68|419.9|417.5|422.39|419.99|415.34|412.94|0
1655463600000|2022-06-17 11:00:00|420.14|417.74|418.48|416.08|421.88|419.48|413.09|410.69|0
1655467200000|2022-06-17 12:00:00|418.32|415.92|427.37|424.97|428.67|426.27|415.27|412.87|0
1655470800000|2022-06-17 13:00:00|427.53|425.13|419.12|416.72|439.17|436.77|413.04|410.64|0
1655474400000|2022-06-17 14:00:00|418.32|415.92|449.86|446.98|461.94|459.06|418.16|415.76|0
1655478000000|2022-06-17 15:00:00|450.87|447.99|439.26|436.38|455.61|452.73|423.32|420.44|0
1655481600000|2022-06-17 16:00:00|439.34|436.46|434.18|431.3|444.71|441.83|429.75|426.87|0
1655485200000|2022-06-17 17:00:00|434.09|431.21|423.67|420.79|435.91|433.03|414.16|411.28|0
1655488800000|2022-06-17 18:00:00|422.86|419.98|421.05|418.17|424.49|421.61|411.34|408.46|0
1655492400000|2022-06-17 19:00:00|421.21|418.33|434.2|431.8|434.2|431.8|416.98|414.1|0
1655496000000|2022-06-17 20:00:00|434.53|432.13|430.92|428.12|434.53|432.13|426.62|424.22|0
1655784000000|2022-06-21 04:00:00|393.58|390.78|392.3|389.5|393.58|390.78|391.67|388.87|0
1655787600000|2022-06-21 05:00:00|392.14|389.34|393.89|391.09|395.31|392.51|390.6|387.8|0
1655791200000|2022-06-21 06:00:00|394.12|391.32|397.91|395.11|401.25|398.45|391.75|388.95|0
1655794800000|2022-06-21 07:00:00|398.54|395.74|384.67|382.27|398.54|395.74|383.8|381.4|0
1655798400000|2022-06-21 08:00:00|385.14|382.74|382.89|380.49|386.64|384.24|381.83|379.43|0
1655802000000|2022-06-21 09:00:00|382.97|380.57|386.18|383.78|387.23|384.83|381.81|379.41|0
1655805600000|2022-06-21 10:00:00|386.33|383.93|386.29|383.89|387.74|385.34|383.67|381.27|0
1655809200000|2022-06-21 11:00:00|386.83|384.43|393.83|391.43|395.52|393.12|386.37|383.97|0
1655812800000|2022-06-21 12:00:00|393.99|391.59|394.91|392.51|396.68|394.28|389.65|387.25|0
1655816400000|2022-06-21 13:00:00|395.07|392.67|370.67|368.27|395.31|392.91|370.21|367.81|0
1655820000000|2022-06-21 14:00:00|370.29|367.89|365.97|363.57|373.41|371.01|363.84|361.44|0
1655823600000|2022-06-21 15:00:00|366.11|363.71|377.42|375.02|377.57|375.17|365.07|362.67|0
1655827200000|2022-06-21 16:00:00|377.57|375.17|368.56|366.16|379.97|377.57|368.25|365.85|0
1655830800000|2022-06-21 17:00:00|368.25|365.85|372.41|370.01|373.01|370.61|366.29|363.89|0
1655834400000|2022-06-21 18:00:00|372.25|369.85|365.86|363.46|374.08|371.68|365.41|363.01|0
1655838000000|2022-06-21 19:00:00|365.71|363.31|371.28|368.88|373.86|371.46|362.95|360.55|0
1655841600000|2022-06-21 20:00:00|371.58|369.18|372.82|370.02|375.75|373.35|371.58|368.89|0
1655845200000|2022-06-21 21:00:00|373.02|370.22|373.39|370.59|373.9|371.1|372.42|369.62|0
1655848800000|2022-06-21 22:00:00|374.15|371.35|376.12|373.32|377.87|375.07|374|371.2|0
1655852400000|2022-06-21 23:00:00|376.2|373.4|376.7|373.9|379.76|376.96|376.12|373.32|0
1655856000000|2022-06-22 00:00:00|376.63|373.83|383.62|380.82|385.08|382.28|376.4|373.6|0
1655859600000|2022-06-22 01:00:00|383.54|380.74|387.21|384.41|389.07|386.27|381.84|379.04|0
1655863200000|2022-06-22 02:00:00|387.29|384.49|395.89|393.09|395.89|393.09|386.05|383.25|0
1655866800000|2022-06-22 03:00:00|396.05|393.25|396.33|393.53|398.94|396.14|394.48|391.68|0
1655870400000|2022-06-22 04:00:00|396.41|393.61|396.91|394.11|399.59|396.79|394.46|391.66|0
1655874000000|2022-06-22 05:00:00|396.84|394.04|404.27|401.47|405.06|402.26|395.04|392.24|0
1655877600000|2022-06-22 06:00:00|404.11|401.31|404.72|401.92|408.06|405.26|401.59|398.79|0
1655881200000|2022-06-22 07:00:00|404.32|401.52|418.95|416.55|421.74|419.34|404.08|401.28|0
1655884800000|2022-06-22 08:00:00|418.86|416.46|413.84|411.44|422.59|420.19|412.4|410|0
1655888400000|2022-06-22 09:00:00|413.76|411.36|409.4|407|414.8|412.4|408.51|406.11|0
1655892000000|2022-06-22 10:00:00|409.56|407.16|407.37|404.97|410.36|407.96|404.75|402.35|0
1655895600000|2022-06-22 11:00:00|406.81|404.41|406.38|403.98|407.21|404.81|400.52|398.12|0
1655899200000|2022-06-22 12:00:00|406.54|404.14|405.8|403.4|413.75|411.35|404.95|402.55|0
1655902800000|2022-06-22 13:00:00|405.72|403.32|383.42|381.02|411.16|408.76|377.96|375.56|0
1655906400000|2022-06-22 14:00:00|383.11|380.71|364.27|361.87|387.59|385.19|357.51|355.11|0
1655910000000|2022-06-22 15:00:00|364.42|362.02|377.19|374.79|377.5|375.1|360.35|357.95|0
1655913600000|2022-06-22 16:00:00|377.34|374.94|365.38|362.98|380.69|378.29|365.08|362.68|0
1655917200000|2022-06-22 17:00:00|365.52|363.12|361.8|359.4|371.06|368.66|360.04|357.64|0
1655920800000|2022-06-22 18:00:00|361.21|358.81|361.03|358.63|365.33|362.93|352.59|350.19|0
1655924400000|2022-06-22 19:00:00|360.88|358.48|376.52|374.12|376.52|374.12|357.93|355.53|0
1655928000000|2022-06-22 20:00:00|375.6|373.2|375.77|372.97|377.16|374.36|372.1|369.64|0
1655931600000|2022-06-22 21:00:00|375.79|372.99|375.81|373.01|376.44|373.64|375.56|372.76|0
1655935200000|2022-06-22 22:00:00|375.13|372.33|377.62|374.82|379.64|376.84|373.83|371.03|0
1655938800000|2022-06-22 23:00:00|377.55|374.75|385.48|382.68|389.55|386.75|377.55|374.75|0
1655942400000|2022-06-23 00:00:00|385.64|382.84|370.85|368.05|385.95|383.15|367.83|365.03|0
1655946000000|2022-06-23 01:00:00|371|368.2|384.42|381.62|384.96|382.16|369.63|366.83|0
1655949600000|2022-06-23 02:00:00|384.58|381.78|380.75|377.95|387.76|384.96|377.83|375.03|0
1655953200000|2022-06-23 03:00:00|380.91|378.11|381.03|378.23|382.76|379.96|376.89|374.09|0
1655956800000|2022-06-23 04:00:00|381.11|378.31|377.08|374.28|383.43|380.63|374.1|371.3|0
1655960400000|2022-06-23 05:00:00|377.16|374.36|375.29|372.49|377.54|374.74|371.49|368.69|0
1655964000000|2022-06-23 06:00:00|375.44|372.64|376.36|373.56|379.12|376.32|374.52|371.72|0
1655967600000|2022-06-23 07:00:00|376.29|373.49|387.3|384.9|391.14|388.74|376.29|373.49|0
1655971200000|2022-06-23 08:00:00|388.46|386.06|378.99|376.59|389.4|387|370.69|368.29|0
1655974800000|2022-06-23 09:00:00|378.91|376.51|368.69|366.29|379.37|376.97|366.89|364.49|0
1655978400000|2022-06-23 10:00:00|368.39|365.99|358.05|355.65|369.15|366.75|357.02|354.62|0
1655982000000|2022-06-23 11:00:00|357.98|355.58|357.73|355.33|361.45|359.05|354.5|352.1|0
1655985600000|2022-06-23 12:00:00|357.88|355.48|365.21|362.81|369.04|366.64|357.44|355.04|0
1655989200000|2022-06-23 13:00:00|364.98|362.58|360.33|357.93|373.39|370.99|358.57|356.17|0
1655992800000|2022-06-23 14:00:00|360.48|358.08|353.93|351.53|370.11|367.71|352.46|350.06|0
1655996400000|2022-06-23 15:00:00|353.78|351.38|370.05|367.65|370.66|368.26|351.86|349.46|0
1656000000000|2022-06-23 16:00:00|369.9|367.5|380.13|377.73|383.07|380.67|369.14|366.74|0
1656003600000|2022-06-23 17:00:00|380.43|378.03|374|371.6|384.3|381.9|373.24|370.84|0
1656007200000|2022-06-23 18:00:00|373.85|371.45|366.81|364.41|375.82|373.42|363.56|361.16|0
1656010800000|2022-06-23 19:00:00|366.66|364.26|355.05|352.65|369.21|366.81|351.12|348.72|0
1656014400000|2022-06-23 20:00:00|355.35|352.95|362.67|359.87|364.11|361.31|355.35|352.95|0
1656018000000|2022-06-23 21:00:00|362.58|359.78|361.62|358.82|363.12|360.32|361.58|358.78|0
1656021600000|2022-06-23 22:00:00|362.37|359.57|359.52|356.72|363.33|360.53|358.85|356.05|0
1656025200000|2022-06-23 23:00:00|359.29|356.49|362.23|359.43|362.98|360.18|357.95|355.15|0
1656028800000|2022-06-24 00:00:00|362.01|359.21|356.58|353.78|364.17|361.37|356.14|353.34|0
1656032400000|2022-06-24 01:00:00|356.73|353.93|347.86|345.06|358.2|355.4|346.92|344.12|0
1656036000000|2022-06-24 02:00:00|347.93|345.13|341.07|338.27|349.09|346.29|340.42|337.62|0
1656039600000|2022-06-24 03:00:00|340.99|338.19|344.26|341.46|344.79|341.99|340.13|337.33|0
1656043200000|2022-06-24 04:00:00|344.34|341.54|336.94|334.14|344.55|341.75|335.69|332.89|0
1656046800000|2022-06-24 05:00:00|336.8|334|337.26|334.46|338.65|335.85|334.58|331.78|0
1656050400000|2022-06-24 06:00:00|337.82|335.02|341.49|338.69|341.78|338.98|337.54|334.74|0
1656054000000|2022-06-24 07:00:00|341.28|338.48|339.19|336.79|344.29|341.81|337.21|334.81|0
1656057600000|2022-06-24 08:00:00|338.63|336.23|339.24|336.84|343.75|341.35|337.35|334.95|0
1656061200000|2022-06-24 09:00:00|339.31|336.91|336.24|333.84|340.66|338.26|336.1|333.7|0
1656064800000|2022-06-24 10:00:00|336.1|333.7|335.05|332.65|336.52|334.12|332.03|329.63|0
1656068400000|2022-06-24 11:00:00|335.33|332.93|336.58|334.18|337.87|335.47|332.06|329.66|0
1656072000000|2022-06-24 12:00:00|336.3|333.9|336.23|333.83|337.44|335.04|333.59|331.19|0
1656075600000|2022-06-24 13:00:00|336.51|334.11|321.92|319.52|336.65|334.25|319.75|317.35|0
1656079200000|2022-06-24 14:00:00|318.3|315.9|307.78|305.38|318.3|315.9|303.5|301.1|0
1656082800000|2022-06-24 15:00:00|307.91|305.51|305.1|302.7|310.7|308.3|304.18|301.78|0
1656086400000|2022-06-24 16:00:00|304.97|302.57|301.81|299.41|305.76|303.36|301.39|298.99|0
1656090000000|2022-06-24 17:00:00|301.95|299.55|303.04|300.64|304.39|301.99|299.83|297.43|0
1656093600000|2022-06-24 18:00:00|302.91|300.51|298.34|295.94|304.1|301.7|298.08|295.68|0
1656097200000|2022-06-24 19:00:00|298.08|295.68|292.07|289.19|301.09|298.69|292.07|289.19|0
1656100800000|2022-06-24 20:00:00|291.81|288.93|293.79|290.99|294.99|292.59|291.18|288.3|0
1656313200000|2022-06-27 07:00:00|292.63|289.83|277.5|275.1|293.4|290.6|276.2|273.8|0
1656316800000|2022-06-27 08:00:00|277.62|275.22|281.24|278.84|282.17|279.77|276.02|273.62|0
1656320400000|2022-06-27 09:00:00|281.17|278.77|281.77|279.37|283.8|281.4|279.91|277.51|0
1656324000000|2022-06-27 10:00:00|281.76|279.36|283.1|280.7|287.09|284.69|281.14|278.74|0
1656327600000|2022-06-27 11:00:00|282.98|280.58|281.88|279.48|283.55|281.15|280.08|277.68|0
1656331200000|2022-06-27 12:00:00|281.82|279.42|287.91|285.51|289.06|286.66|281.18|278.78|0
1656334800000|2022-06-27 13:00:00|287.66|285.26|297.24|294.84|301.2|298.8|282.52|280.12|0
1656338400000|2022-06-27 14:00:00|297.31|294.91|284.57|282.17|297.31|294.91|282.16|279.76|0
1656342000000|2022-06-27 15:00:00|284.31|281.91|283.86|281.46|289.42|287.02|281.18|278.78|0
1656345600000|2022-06-27 16:00:00|284.24|281.84|287.87|285.47|294.59|292.19|283.22|280.82|0
1656349200000|2022-06-27 17:00:00|287.36|284.96|294.58|292.18|296.16|293.76|287.36|284.96|0
1656352800000|2022-06-27 18:00:00|294.71|292.31|292.26|289.86|296.49|294.09|288.26|285.86|0
1656356400000|2022-06-27 19:00:00|292.52|290.12|291.71|289.31|298.13|295.73|288.87|286.47|0
1656360000000|2022-06-27 20:00:00|290.54|288.14|288.18|285.38|291.58|289.18|286.93|284.13|0
1656363600000|2022-06-27 21:00:00|288.1|285.3|288.25|285.45|288.78|285.98|287.44|284.64|0
1656367200000|2022-06-27 22:00:00|287.2|284.4|287.49|284.69|290.23|287.43|287.07|284.27|0
1656370800000|2022-06-27 23:00:00|287.36|284.56|287.98|285.18|289.4|286.6|286.27|283.47|0
1656374400000|2022-06-28 00:00:00|287.85|285.05|286.4|283.6|288.24|285.44|283.99|281.19|0
1656378000000|2022-06-28 01:00:00|286.53|283.73|295.48|292.68|296.14|293.34|285.36|282.56|0
1656381600000|2022-06-28 02:00:00|295.35|292.55|296.18|293.38|300.49|297.69|292.2|289.4|0
1656385200000|2022-06-28 03:00:00|295.85|293.05|293.06|290.26|296.57|293.77|291.84|289.04|0
1656388800000|2022-06-28 04:00:00|292.93|290.13|293.16|290.36|295.15|292.35|290.95|288.15|0
1656392400000|2022-06-28 05:00:00|293.1|290.3|290|287.2|293.23|290.43|288.85|286.05|0
1656396000000|2022-06-28 06:00:00|289.48|286.68|282.38|279.58|289.74|286.94|279.23|276.43|0
1656399600000|2022-06-28 07:00:00|282.45|279.65|285.35|282.95|289.98|287.58|274.93|272.53|0
1656403200000|2022-06-28 08:00:00|285.29|282.89|280.76|278.36|285.86|283.46|280.63|278.23|0
1656406800000|2022-06-28 09:00:00|281.01|278.61|281.68|279.28|282.26|279.86|277.77|275.37|0
1656410400000|2022-06-28 10:00:00|281.74|279.34|278.86|276.46|282.63|280.23|278.36|275.96|0
1656414000000|2022-06-28 11:00:00|278.99|276.59|278.76|276.36|280.57|278.17|277.39|274.99|0
1656417600000|2022-06-28 12:00:00|278.89|276.49|282.42|280.02|287.05|284.65|278.26|275.86|0
1656421200000|2022-06-28 13:00:00|282.29|279.89|272.85|270.45|282.8|280.4|267.11|264.71|0
1656424800000|2022-06-28 14:00:00|273.1|270.7|290.35|287.95|295.84|293.44|271.29|268.89|0
1656428400000|2022-06-28 15:00:00|290.48|288.08|314.44|312.04|315.54|313.14|289.44|287.04|0
1656432000000|2022-06-28 16:00:00|314.58|312.18|311.12|308.72|318.6|316.2|308.09|305.69|0
1656435600000|2022-06-28 17:00:00|311.25|308.85|319.67|317.27|321.59|319.19|311.11|308.71|0
1656439200000|2022-06-28 18:00:00|319.54|317.14|329.57|326.69|333.68|330.8|315.65|313.25|0
1656442800000|2022-06-28 19:00:00|329.72|326.84|332.53|330.13|333.81|331.41|326.31|323.91|0
1656446400000|2022-06-28 20:00:00|331.96|329.56|331.58|328.78|334.4|332|330.58|327.78|0
1656450000000|2022-06-28 21:00:00|331.68|328.88|331.42|328.62|332.3|329.5|331.11|328.31|0
1656453600000|2022-06-28 22:00:00|331.98|329.18|329.6|326.8|332.48|329.68|329.6|326.8|0
1656457200000|2022-06-28 23:00:00|329.67|326.87|330.71|327.91|333.01|330.21|329.43|326.63|0
1656460800000|2022-06-29 00:00:00|330.99|328.19|334.54|331.74|335.26|332.46|328.14|325.34|0
1656464400000|2022-06-29 01:00:00|334.61|331.81|331.5|328.7|335.05|332.25|328.67|325.87|0
1656468000000|2022-06-29 02:00:00|331.36|328.56|329.06|326.26|333.22|330.42|327.79|324.99|0
1656471600000|2022-06-29 03:00:00|329.13|326.33|329.74|326.94|331.47|328.67|328.7|325.9|0
1656475200000|2022-06-29 04:00:00|329.88|327.08|329|326.2|331|328.2|327.59|324.79|0
1656478800000|2022-06-29 05:00:00|329.14|326.34|329.96|327.16|330.83|328.03|327.57|324.77|0
1656482400000|2022-06-29 06:00:00|329.68|326.88|337.97|335.17|338.84|336.04|328.4|325.6|0
1656486000000|2022-06-29 07:00:00|338.12|335.32|334|331.6|339.42|336.62|329.58|327.18|0
1656489600000|2022-06-29 08:00:00|333.85|331.45|330.96|328.56|335.51|333.11|328.42|326.02|0
1656493200000|2022-06-29 09:00:00|331.18|328.78|339.86|337.46|340.29|337.89|329.1|326.7|0
1656496800000|2022-06-29 10:00:00|339.35|336.95|338.28|335.88|339.95|337.55|334.51|332.11|0
1656500400000|2022-06-29 11:00:00|338.21|335.81|329.44|327.04|340.52|338.12|328.8|326.4|0
1656504000000|2022-06-29 12:00:00|329.3|326.9|332.39|329.99|335.13|332.73|323.52|321.12|0
1656507600000|2022-06-29 13:00:00|332.53|330.13|331.17|328.77|346.46|344.06|326.34|323.94|0
1656511200000|2022-06-29 14:00:00|330.88|328.48|332.55|330.15|339.25|336.85|323.46|321.06|0
1656514800000|2022-06-29 15:00:00|332.4|330|336.17|333.77|341.93|339.53|331.4|329|0
1656518400000|2022-06-29 16:00:00|336.31|333.91|341.76|339.36|348.48|346.08|335.45|333.05|0
1656522000000|2022-06-29 17:00:00|342.05|339.65|334.54|332.14|346.55|344.15|334.11|331.71|0
1656525600000|2022-06-29 18:00:00|334.96|332.56|337.25|334.85|339.56|337.16|327.98|325.58|0
1656529200000|2022-06-29 19:00:00|337.39|334.99|333.89|331.49|340.28|337.88|328.04|325.64|0
1656532800000|2022-06-29 20:00:00|335.47|333.07|333.56|330.76|336.33|333.93|332.73|330.33|0
1656536400000|2022-06-29 21:00:00|333.72|330.92|333.82|331.02|333.9|331.1|333.39|330.59|0
1656540000000|2022-06-29 22:00:00|332.81|330.01|334.29|331.49|335.18|332.38|332.81|330.01|0
1656543600000|2022-06-29 23:00:00|334.22|331.42|336.71|333.91|337.89|335.09|334.14|331.34|0
1656547200000|2022-06-30 00:00:00|336.86|334.06|337.12|334.32|340.63|337.83|335.25|332.45|0
1656550800000|2022-06-30 01:00:00|337.41|334.61|342.91|340.11|343.37|340.57|337.41|334.61|0
1656554400000|2022-06-30 02:00:00|342.47|339.67|338.66|335.86|342.91|340.11|337.22|334.42|0
1656558000000|2022-06-30 03:00:00|338.37|335.57|340.81|338.01|341.77|338.97|337.35|334.55|0
1656561600000|2022-06-30 04:00:00|340.96|338.16|341.66|338.86|342.39|339.59|339.78|336.98|0
1656565200000|2022-06-30 05:00:00|341.51|338.71|349.87|347.07|353.01|350.21|340.93|338.13|0
1656568800000|2022-06-30 06:00:00|349.58|346.78|362.45|359.65|366.57|363.77|348.39|345.59|0
1656572400000|2022-06-30 07:00:00|362.53|359.73|359.9|357.5|368.53|366.13|358.25|355.85|0
1656576000000|2022-06-30 08:00:00|360.05|357.65|361.15|358.75|363.66|361.26|356.06|353.66|0
1656579600000|2022-06-30 09:00:00|361.38|358.98|363.61|361.21|370.82|368.42|360.92|358.52|0
1656583200000|2022-06-30 10:00:00|363.91|361.51|366.42|364.02|371.31|368.91|363.83|361.43|0
1656586800000|2022-06-30 11:00:00|366.12|363.72|370.42|368.02|373.41|371.01|365.5|363.1|0
1656590400000|2022-06-30 12:00:00|370.5|368.1|367.21|364.81|371.03|368.63|357.84|355.44|0
1656594000000|2022-06-30 13:00:00|367.36|364.96|378|375.6|379.71|377.31|356.78|354.38|0
1656597600000|2022-06-30 14:00:00|378.15|375.75|363.14|360.74|383|380.6|362.54|360.14|0
1656601200000|2022-06-30 15:00:00|363.45|361.05|349.32|346.92|368.78|366.38|348.88|346.48|0
1656604800000|2022-06-30 16:00:00|349.17|346.77|341.64|339.24|357.48|355.08|336.36|333.96|0
1656608400000|2022-06-30 17:00:00|341.49|339.09|340.31|337.91|352.45|350.05|336.85|334.45|0
1656612000000|2022-06-30 18:00:00|339.87|337.47|353.72|351.32|356.14|353.74|338.86|336.46|0
1656615600000|2022-06-30 19:00:00|354.47|352.07|347.7|345.3|365.34|362.94|344.02|341.62|0
1656619200000|2022-06-30 20:00:00|348|345.6|355.5|352.7|357.26|354.51|348|345.6|0
1656622800000|2022-06-30 21:00:00|355.25|352.45|355.14|352.34|355.65|352.85|354.89|352.09|0
1656626400000|2022-06-30 22:00:00|354.72|351.92|357.94|355.14|360.24|357.44|354.57|351.77|0
1656630000000|2022-06-30 23:00:00|357.87|355.07|350.08|347.28|358.69|355.89|349.48|346.68|0
1656633600000|2022-07-01 00:00:00|349.63|346.83|354.67|351.87|354.9|352.1|347.91|345.11|0
1656637200000|2022-07-01 01:00:00|354.74|351.94|359.39|356.59|362.43|359.63|353.25|350.45|0
1656640800000|2022-07-01 02:00:00|359.54|356.74|367.28|364.48|369.13|366.33|355.09|352.29|0
1656644400000|2022-07-01 03:00:00|367.59|364.79|372.8|370|377.01|374.21|366.97|364.17|0
1656648000000|2022-07-01 04:00:00|372.96|370.16|375.41|372.61|378.4|375.6|370.79|367.99|0
1656651600000|2022-07-01 05:00:00|375.34|372.54|374.27|371.47|378.53|375.73|371.57|368.77|0
1656655200000|2022-07-01 06:00:00|374.81|372.01|373.12|370.32|377.13|374.33|369.69|366.89|0
1656658800000|2022-07-01 07:00:00|373.04|370.24|371.42|369.02|380.51|377.71|366.06|363.66|0
1656662400000|2022-07-01 08:00:00|371.12|368.72|360.39|357.99|374.98|372.58|359.34|356.94|0
1656666000000|2022-07-01 09:00:00|360.55|358.15|353.2|350.8|362.21|359.81|352.83|350.43|0
1656669600000|2022-07-01 10:00:00|353.35|350.95|360.98|358.58|362.2|359.8|352.44|350.04|0
1656673200000|2022-07-01 11:00:00|360.75|358.35|366.27|363.87|369.48|367.08|356.87|354.47|0
1656676800000|2022-07-01 12:00:00|366.57|364.17|357.17|354.77|368.41|366.01|355.82|353.42|0
1656680400000|2022-07-01 13:00:00|356.87|354.47|344.73|342.33|363.08|360.68|338.88|336.48|0
1656684000000|2022-07-01 14:00:00|341.44|339.04|364.56|362.16|374.46|372.06|337.94|335.54|0
1656687600000|2022-07-01 15:00:00|365.09|362.69|362.2|359.8|368.85|366.45|349.26|346.86|0
1656691200000|2022-07-01 16:00:00|362.35|359.95|360.19|357.79|365.58|363.18|351.87|349.47|0
1656694800000|2022-07-01 17:00:00|360.95|358.55|344.75|342.35|361.86|359.46|343.86|341.46|0
1656698400000|2022-07-01 18:00:00|344.46|342.06|334.42|332.02|349.83|347.43|332.97|330.57|0
1656702000000|2022-07-01 19:00:00|334.13|331.73|327.07|324.67|339.84|337.44|323.19|320.79|0
1656705600000|2022-07-01 20:00:00|327.36|324.96|328.41|325.61|328.8|326.4|326.07|323.67|0
1656993600000|2022-07-05 04:00:00|320.69|317.89|317.48|314.68|321.12|318.32|317.48|314.68|0
1656997200000|2022-07-05 05:00:00|317.55|314.75|317.24|314.44|319.08|316.28|315.43|312.63|0
1657000800000|2022-07-05 06:00:00|317.45|314.65|317.87|315.07|318.65|315.85|314.92|312.12|0
1657004400000|2022-07-05 07:00:00|317.73|314.93|325.16|322.76|325.45|323.05|317.73|314.93|0
1657008000000|2022-07-05 08:00:00|325.31|322.91|340.23|337.83|341.18|338.78|322.59|320.19|0
1657011600000|2022-07-05 09:00:00|340.01|337.61|338.44|336.04|343.32|340.92|337.73|335.33|0
1657015200000|2022-07-05 10:00:00|338.29|335.89|337.68|335.28|339.17|336.77|334.9|332.5|0
1657018800000|2022-07-05 11:00:00|337.24|334.84|346.37|343.97|347.12|344.72|336.36|333.96|0
1657022400000|2022-07-05 12:00:00|345.93|343.53|358.43|356.03|359.5|357.1|345.93|343.53|0
1657026000000|2022-07-05 13:00:00|358.74|356.34|372.56|370.16|376.16|373.76|355.7|353.3|0
1657029600000|2022-07-05 14:00:00|372.25|369.85|369.51|367.11|378.58|376.18|357.52|355.12|0
1657033200000|2022-07-05 15:00:00|369.2|366.8|362.99|360.59|375.93|373.53|360.23|357.83|0
1657036800000|2022-07-05 16:00:00|362.53|360.13|359.33|356.93|365.3|362.9|349.32|346.92|0
1657040400000|2022-07-05 17:00:00|359.03|356.63|346.67|344.27|359.49|357.09|343.08|340.68|0
1657044000000|2022-07-05 18:00:00|346.37|343.97|331.96|329.56|347.88|345.48|328.76|326.36|0
1657047600000|2022-07-05 19:00:00|331.81|329.41|319.35|316.95|335.63|333.23|319.35|316.95|0
1657051200000|2022-07-05 20:00:00|319.49|317.09|320.8|318|323.73|321.33|319.35|316.95|0
1657054800000|2022-07-05 21:00:00|320.81|318.01|320.5|317.7|321.11|318.31|320.5|317.7|0
1657058400000|2022-07-05 22:00:00|318.2|315.4|320.38|317.58|321.17|318.37|316.27|313.47|0
1657062000000|2022-07-05 23:00:00|320.23|317.43|325.38|322.58|326.54|323.74|319.09|316.29|0
1657065600000|2022-07-06 00:00:00|324.95|322.15|315.55|312.75|324.95|322.15|314.35|311.55|0
1657069200000|2022-07-06 01:00:00|315.48|312.68|324.82|322.02|327.2|324.4|312.02|309.22|0
1657072800000|2022-07-06 02:00:00|324.6|321.8|327.31|324.51|329.33|326.53|322.31|319.51|0
1657076400000|2022-07-06 03:00:00|327.24|324.44|320.39|317.59|328.31|325.51|320.24|317.44|0
1657080000000|2022-07-06 04:00:00|320.67|317.87|324.51|321.71|325.39|322.59|320.53|317.73|0
1657083600000|2022-07-06 05:00:00|324.37|321.57|330.42|327.62|330.56|327.76|323.64|320.84|0
1657087200000|2022-07-06 06:00:00|330.56|327.76|325.46|322.66|335.83|333.03|325.46|322.66|0
1657090800000|2022-07-06 07:00:00|325.61|322.81|319.22|316.82|325.61|322.81|314.5|312.1|0
1657094400000|2022-07-06 08:00:00|319.44|317.04|329.11|326.71|329.77|327.37|318.22|315.82|0
1657098000000|2022-07-06 09:00:00|328.82|326.42|322.73|320.33|331.43|329.03|321.81|319.41|0
1657101600000|2022-07-06 10:00:00|322.66|320.26|324.14|321.74|326.01|323.61|319.72|317.32|0
1657105200000|2022-07-06 11:00:00|324.5|322.1|329.02|326.62|331.5|329.1|324.5|322.1|0
1657108800000|2022-07-06 12:00:00|329.45|327.05|323.98|321.58|333.55|331.15|320.56|318.16|0
1657112400000|2022-07-06 13:00:00|324.12|321.72|321.42|319.02|328.52|326.12|312.5|310.1|0
1657116000000|2022-07-06 14:00:00|323.34|320.94|323.96|321.56|329.52|327.12|313.72|311.32|0
1657119600000|2022-07-06 15:00:00|323.82|321.42|328.64|326.24|336.2|333.8|323.39|320.99|0
1657123200000|2022-07-06 16:00:00|328.72|326.32|328.75|326.35|334.43|332.03|328.03|325.63|0
1657126800000|2022-07-06 17:00:00|328.61|326.21|322.07|319.67|328.61|326.21|321|318.6|0
1657130400000|2022-07-06 18:00:00|322.14|319.74|307.51|304.63|328.86|325.98|297.34|294.46|0
1657134000000|2022-07-06 19:00:00|307.24|304.36|313.49|310.61|316.96|314.08|298.59|295.71|0
1657137600000|2022-07-06 20:00:00|312.93|310.05|309.92|307.12|313.49|310.85|309.92|307.12|0
1657141200000|2022-07-06 21:00:00|310.03|307.23|310.18|307.38|310.2|307.4|309.6|306.8|0
1657144800000|2022-07-06 22:00:00|310.31|307.51|311.74|308.94|312.16|309.36|309.25|306.45|0
1657148400000|2022-07-06 23:00:00|311.53|308.73|310.87|308.07|312.57|309.77|309.34|306.54|0
1657152000000|2022-07-07 00:00:00|311.29|308.49|313.86|311.06|316.71|313.91|311.2|308.4|0
1657155600000|2022-07-07 01:00:00|313.79|310.99|318.08|315.28|321.57|318.77|313.65|310.85|0
1657159200000|2022-07-07 02:00:00|317.93|315.13|309.74|306.94|317.93|315.13|309.53|306.73|0
1657162800000|2022-07-07 03:00:00|309.81|307.01|312.09|309.29|312.23|309.43|309.1|306.3|0
1657166400000|2022-07-07 04:00:00|311.95|309.15|309.19|306.39|312.42|309.62|309.05|306.25|0
1657170000000|2022-07-07 05:00:00|309.05|306.25|306.66|303.86|309.82|307.02|302.95|300.15|0
1657173600000|2022-07-07 06:00:00|306.31|303.51|308.02|305.22|309.42|306.62|304.85|302.05|0
1657177200000|2022-07-07 07:00:00|307.88|305.08|304.82|302.42|310.18|307.78|303.04|300.64|0
1657180800000|2022-07-07 08:00:00|304.48|302.08|305.35|302.95|309.52|307.12|301.9|299.5|0
1657184400000|2022-07-07 09:00:00|306.74|304.34|308.37|305.97|308.51|306.11|303.4|301|0
1657188000000|2022-07-07 10:00:00|308.45|306.05|305.5|303.1|311.31|308.91|305.29|302.89|0
1657191600000|2022-07-07 11:00:00|305.36|302.96|302.84|300.44|308.82|306.42|302.43|300.03|0
1657195200000|2022-07-07 12:00:00|302.98|300.58|302.32|299.92|306.35|303.95|300.6|298.2|0
1657198800000|2022-07-07 13:00:00|302.38|299.98|290.34|287.94|303.34|300.94|289.28|286.88|0
1657202400000|2022-07-07 14:00:00|290.2|287.8|288.77|286.37|297.33|294.93|285.84|283.44|0
1657206000000|2022-07-07 15:00:00|288.63|286.23|285.94|283.54|290.63|288.23|285.3|282.9|0
1657209600000|2022-07-07 16:00:00|286.07|283.67|286.73|284.33|288.75|286.35|284.38|281.98|0
1657213200000|2022-07-07 17:00:00|286.86|284.46|285.24|282.84|290.17|287.77|284.46|282.06|0
1657216800000|2022-07-07 18:00:00|285.37|282.97|283.29|280.89|286.06|283.66|282.61|280.21|0
1657220400000|2022-07-07 19:00:00|283.16|280.76|281.17|278.77|284.19|281.79|278.34|275.94|0
1657224000000|2022-07-07 20:00:00|282.61|280.21|286.72|283.92|287.45|284.65|282.22|279.82|0
1657227600000|2022-07-07 21:00:00|286.85|284.05|287.78|284.98|288|285.2|286.31|283.51|0
1657231200000|2022-07-07 22:00:00|287.74|284.94|286.46|283.66|288.05|285.25|286.03|283.23|0
1657234800000|2022-07-07 23:00:00|286.33|283.53|288.01|285.21|288.83|286.03|286.06|283.26|0
1657238400000|2022-07-08 00:00:00|287.95|285.15|285.28|282.48|289.59|286.79|284.76|281.96|0
1657242000000|2022-07-08 01:00:00|285.34|282.54|287.02|284.22|287.82|285.02|283.9|281.1|0
1657245600000|2022-07-08 02:00:00|286.89|284.09|291.63|288.83|292.43|289.63|284.71|281.91|0
1657249200000|2022-07-08 03:00:00|291.5|288.7|292.27|289.47|292.57|289.77|288.17|285.37|0
1657252800000|2022-07-08 04:00:00|292.21|289.41|289.78|286.98|292.4|289.6|289.45|286.65|0
1657256400000|2022-07-08 05:00:00|289.71|286.91|293.55|290.75|294.49|291.69|289.31|286.51|0
1657260000000|2022-07-08 06:00:00|293.28|290.48|290.21|286.85|293.82|291.02|290.08|286.72|0
1657263600000|2022-07-08 07:00:00|290.34|286.98|288.25|285.85|291.86|289.46|285.94|283.54|0
1657267200000|2022-07-08 08:00:00|288.12|285.72|291.02|288.62|291.97|289.57|285.73|283.33|0
1657270800000|2022-07-08 09:00:00|290.96|288.56|288.38|285.98|294.48|292.08|287.65|285.25|0
1657274400000|2022-07-08 10:00:00|288.58|286.18|288.02|285.62|288.95|286.55|280.68|278.28|0
1657278000000|2022-07-08 11:00:00|287.88|285.48|285.47|283.07|288.41|286.01|284.16|281.76|0
1657281600000|2022-07-08 12:00:00|285.61|283.21|293.68|291.28|302.11|299.71|282.97|280.57|0
1657285200000|2022-07-08 13:00:00|293.75|291.35|293.03|290.63|297.23|294.83|283.69|281.29|0
1657288800000|2022-07-08 14:00:00|293.71|291.31|275.19|272.79|297.33|294.93|274.02|271.62|0
1657292400000|2022-07-08 15:00:00|274.8|272.4|274.9|272.5|277.32|274.92|269.22|266.82|0
1657296000000|2022-07-08 16:00:00|274.77|272.37|289.08|286.68|289.55|287.15|274.77|272.37|0
1657299600000|2022-07-08 17:00:00|289.41|287.01|281.41|279.01|291.56|289.16|278.08|275.68|0
1657303200000|2022-07-08 18:00:00|281.54|279.14|273.46|271.06|283.52|281.12|272.43|270.03|0
1657306800000|2022-07-08 19:00:00|273.72|271.32|281.44|279.04|282.23|279.83|271.91|269.51|0
1657310400000|2022-07-08 20:00:00|281.05|278.65|279.66|276.86|281.7|279.3|278.94|276.2|0
1657497600000|2022-07-11 00:00:00|284.83|282.03|283.68|280.88|285.9|283.1|282.3|279.5|0
1657501200000|2022-07-11 01:00:00|283.75|280.95|292.6|289.8|292.87|290.07|283.61|280.81|0
1657504800000|2022-07-11 02:00:00|292.73|289.93|293.66|290.86|293.96|291.16|291.49|288.69|0
1657508400000|2022-07-11 03:00:00|293.79|290.99|292.67|289.87|295.83|293.03|292.27|289.47|0
1657512000000|2022-07-11 04:00:00|292.54|289.74|294.34|291.54|294.75|291.95|291.85|289.05|0
1657515600000|2022-07-11 05:00:00|294.47|291.67|295.67|292.87|296.36|293.56|292.97|290.17|0
1657519200000|2022-07-11 06:00:00|295.81|293.01|300.46|297.66|302.49|299.69|293.9|291.1|0
1657522800000|2022-07-11 07:00:00|300.39|297.59|297.01|294.61|302.05|299.25|293.82|291.42|0
1657526400000|2022-07-11 08:00:00|296.94|294.54|295.03|292.63|297.69|295.29|292.13|289.73|0
1657530000000|2022-07-11 09:00:00|295.17|292.77|294.87|292.47|295.98|293.58|291.5|289.1|0
1657533600000|2022-07-11 10:00:00|294.8|292.4|292.8|290.4|295.82|293.42|289.99|287.59|0
1657537200000|2022-07-11 11:00:00|292.94|290.54|296|293.6|297.1|294.7|290.77|288.37|0
1657540800000|2022-07-11 12:00:00|296.07|293.67|295.02|292.62|298.16|295.76|293.13|290.73|0
1657544400000|2022-07-11 13:00:00|294.88|292.48|302.01|299.61|306.82|304.42|290.53|288.13|0
1657548000000|2022-07-11 14:00:00|302.71|300.31|304.39|301.99|307.87|305.47|296.51|294.11|0
1657551600000|2022-07-11 15:00:00|304.66|302.26|302.53|300.13|305.04|302.64|297.44|295.04|0
1657555200000|2022-07-11 16:00:00|302.25|299.85|299.53|297.13|303.92|301.52|298.37|295.97|0
1657558800000|2022-07-11 17:00:00|299.6|297.2|291.57|289.17|300.15|297.75|289.42|287.02|0
1657562400000|2022-07-11 18:00:00|291.44|289.04|301.41|299.01|301.41|299.01|291.3|288.9|0
1657566000000|2022-07-11 19:00:00|301.55|299.15|303.24|300.84|307.72|305.32|300.71|298.31|0
1657569600000|2022-07-11 20:00:00|303.52|301.12|301.41|298.61|303.52|301.12|300.05|297.58|0
1657573200000|2022-07-11 21:00:00|301.6|298.8|301.21|298.41|301.82|299.02|301.11|298.31|0
1657576800000|2022-07-11 22:00:00|301.24|298.44|304.68|301.88|305.03|302.23|301.24|298.44|0
1657580400000|2022-07-11 23:00:00|304.75|301.95|300.27|297.47|304.82|302.02|300.14|297.34|0
1657584000000|2022-07-12 00:00:00|300.14|297.34|314.7|311.9|314.99|312.19|299.72|296.92|0
1657587600000|2022-07-12 01:00:00|314.41|311.61|313.82|311.02|316.4|313.6|312.12|309.32|0
1657591200000|2022-07-12 02:00:00|313.75|310.95|314.64|311.84|315.72|312.92|312.39|309.59|0
1657594800000|2022-07-12 03:00:00|314.71|311.91|314.9|312.1|318.36|315.56|314.29|311.49|0
1657598400000|2022-07-12 04:00:00|314.75|311.95|316.29|313.49|317.6|314.8|314.75|311.95|0
1657602000000|2022-07-12 05:00:00|316.01|313.21|316.84|314.04|317.29|314.49|314.71|311.91|0
1657605600000|2022-07-12 06:00:00|317.27|314.47|317.13|314.33|320.77|317.97|315.14|312.34|0
1657609200000|2022-07-12 07:00:00|317.27|314.47|318.62|316.22|324.79|322.39|315.28|312.75|0
1657612800000|2022-07-12 08:00:00|318.48|316.08|316.38|313.98|320.49|318.09|314.69|312.29|0
1657616400000|2022-07-12 09:00:00|316.46|314.06|320.1|317.7|321.7|319.3|314.81|312.41|0
1657620000000|2022-07-12 10:00:00|320.03|317.63|321.22|318.82|321.51|319.11|313.98|311.58|0
1657623600000|2022-07-12 11:00:00|321.43|319.03|314.88|312|321.65|319.25|311.13|308.25|0
1657627200000|2022-07-12 12:00:00|315.03|312.15|311.44|308.56|317.02|314.14|309.47|306.59|0
1657630800000|2022-07-12 13:00:00|311.51|308.63|307.16|304.28|312.15|309.27|294.18|291.3|0
1657634400000|2022-07-12 14:00:00|308.15|305.27|303|300.6|312.92|310.04|301.88|299.48|0
1657638000000|2022-07-12 15:00:00|302.93|300.53|301.66|299.26|305.95|303.55|296.36|293.96|0
1657641600000|2022-07-12 16:00:00|301.24|298.84|298.64|296.24|303.75|301.35|296.64|294.24|0
1657645200000|2022-07-12 17:00:00|298.71|296.31|301.04|298.64|305.11|302.71|295.8|293.4|0
1657648800000|2022-07-12 18:00:00|300.9|298.5|312.19|309.79|312.19|309.79|300.62|298.22|0
1657652400000|2022-07-12 19:00:00|312.76|310.36|321.02|318.62|332.64|330.24|312.76|310.36|0
1657656000000|2022-07-12 20:00:00|321.31|318.91|321.85|319.05|324.66|322.26|321.31|318.91|0
1657659600000|2022-07-12 21:00:00|322.11|319.31|322.22|319.42|322.49|319.69|321.93|319.13|0
1657663200000|2022-07-12 22:00:00|320.95|318.15|322.15|319.35|323.34|320.54|320.29|317.49|0
1657666800000|2022-07-12 23:00:00|322.01|319.21|322.56|319.76|324.33|321.53|319.37|316.57|0
1657670400000|2022-07-13 00:00:00|322.12|319.32|319.19|316.39|323.28|320.48|318.04|315.24|0
1657674000000|2022-07-13 01:00:00|319.12|316.32|321.99|319.19|323.38|320.58|316.01|313.21|0
1657677600000|2022-07-13 02:00:00|321.92|319.12|318.19|315.39|322.71|319.91|317.69|314.89|0
1657681200000|2022-07-13 03:00:00|317.91|315.11|317.8|315|319.05|316.25|316.37|313.57|0
1657684800000|2022-07-13 04:00:00|317.73|314.93|318.64|315.84|319.22|316.42|317.64|314.84|0
1657688400000|2022-07-13 05:00:00|318.71|315.91|318.32|315.52|320.36|317.56|317.7|314.9|0
1657692000000|2022-07-13 06:00:00|318.46|315.66|314.26|311.46|321.29|318.49|312.83|310.03|0
1657695600000|2022-07-13 07:00:00|314.69|311.89|321.83|319.43|322.64|320.24|314.33|311.53|0
1657699200000|2022-07-13 08:00:00|321.98|319.58|313.71|311.31|324.16|321.76|313.43|311.03|0
1657702800000|2022-07-13 09:00:00|313.93|311.53|316.27|313.87|316.78|314.38|313.57|311.17|0
1657706400000|2022-07-13 10:00:00|316.41|314.01|316.67|314.27|319.58|317.18|315.77|313.37|0
1657710000000|2022-07-13 11:00:00|316.6|314.2|314.29|311.89|318.1|315.7|313.43|311.03|0
1657713600000|2022-07-13 12:00:00|314.37|311.97|353.44|351.04|363.47|361.07|295|292.6|0
1657717200000|2022-07-13 13:00:00|354.36|351.96|339.34|336.94|359.81|357.41|334.14|331.74|0
1657720800000|2022-07-13 14:00:00|339.79|337.39|324.12|321.72|353.58|351.18|320.58|318.18|0
1657724400000|2022-07-13 15:00:00|323.97|321.57|331.31|328.91|336.12|333.72|316.47|314.07|0
1657728000000|2022-07-13 16:00:00|331.02|328.62|317.94|315.54|332.36|329.96|317.94|315.54|0
1657731600000|2022-07-13 17:00:00|317.8|315.4|319.12|316.72|324.54|322.14|311.72|309.32|0
1657735200000|2022-07-13 18:00:00|319.27|316.87|313.25|310.85|332.38|329.98|312.96|310.56|0
1657738800000|2022-07-13 19:00:00|312.96|310.56|328.46|326.06|328.76|326.36|312.67|310.27|0
1657742400000|2022-07-13 20:00:00|328.91|326.51|333.5|330.7|335.05|332.25|328.02|325.62|0
1657746000000|2022-07-13 21:00:00|333.7|330.9|334.11|331.31|334.44|331.64|333.7|330.9|0
1657749600000|2022-07-13 22:00:00|334.52|331.72|339.79|336.99|341.69|338.89|333.69|330.89|0
1657753200000|2022-07-13 23:00:00|339.71|336.91|344.1|341.3|346.26|343.46|337.89|335.09|0
1657756800000|2022-07-14 00:00:00|344.26|341.46|339.8|337|346.1|343.3|338.45|335.65|0
1657760400000|2022-07-14 01:00:00|339.65|336.85|335.61|332.81|340.41|337.61|334.26|331.46|0
1657764000000|2022-07-14 02:00:00|335.23|332.43|333.25|330.45|336.13|333.33|331.16|328.36|0
1657767600000|2022-07-14 03:00:00|333.1|330.3|330.68|327.88|333.25|330.45|328.3|325.5|0
1657771200000|2022-07-14 04:00:00|330.46|327.66|330.05|327.25|332.02|329.22|328.64|325.84|0
1657774800000|2022-07-14 05:00:00|329.83|327.03|335.65|332.85|336.26|333.46|328.56|325.76|0
1657778400000|2022-07-14 06:00:00|335.42|332.62|337.9|335.1|340.51|337.71|333.16|330.36|0
1657782000000|2022-07-14 07:00:00|337.74|334.94|344.05|341.65|344.67|342.27|335.32|332.83|0
1657785600000|2022-07-14 08:00:00|343.98|341.58|356.61|354.21|358.65|356.25|340.84|338.44|0
1657789200000|2022-07-14 09:00:00|356.46|354.06|350.07|347.67|358.43|356.03|348.98|346.58|0
1657792800000|2022-07-14 10:00:00|350|347.6|357.13|354.73|360.4|358|349.14|346.74|0
1657796400000|2022-07-14 11:00:00|356.58|354.18|359.92|357.52|360.56|358.16|353.35|350.95|0
1657800000000|2022-07-14 12:00:00|360|357.6|357.55|355.15|365.58|363.18|350.47|348.07|0
1657803600000|2022-07-14 13:00:00|357.79|355.39|368.67|366.27|372.62|370.22|355.65|353.25|0
1657807200000|2022-07-14 14:00:00|368.99|366.59|369.45|367.05|377.49|375.09|364.81|362.41|0
1657810800000|2022-07-14 15:00:00|367.85|365.45|347.99|345.59|369.61|367.21|345.61|343.21|0
1657814400000|2022-07-14 16:00:00|347.68|345.28|357.8|355.4|362.85|360.45|346.6|344.2|0
1657818000000|2022-07-14 17:00:00|357.72|355.32|347.15|344.75|362.16|359.76|346.23|343.83|0
1657821600000|2022-07-14 18:00:00|347.46|345.06|334.14|331.74|348.08|345.68|329.87|327.47|0
1657825200000|2022-07-14 19:00:00|333.53|331.13|332.88|330.48|337.46|335.06|328.83|326.43|0
1657828800000|2022-07-14 20:00:00|332.13|329.73|331.17|328.37|332.47|330.02|329.57|327.1|0
1657832400000|2022-07-14 21:00:00|331.36|328.56|331.05|328.25|332|329.2|331|328.2|0
1657836000000|2022-07-14 22:00:00|330.39|327.59|326.09|323.29|330.39|327.59|324.17|321.37|0
1657839600000|2022-07-14 23:00:00|326.02|323.22|322.05|319.25|326.68|323.88|321.91|319.11|0
1657843200000|2022-07-15 00:00:00|322.2|319.4|331.64|328.84|331.64|328.84|322.05|319.25|0
1657846800000|2022-07-15 01:00:00|331.94|329.14|325.93|323.13|333.14|330.34|325.93|323.13|0
1657850400000|2022-07-15 02:00:00|326.08|323.28|325.16|322.36|327.54|324.74|324.87|322.07|0
1657854000000|2022-07-15 03:00:00|325.3|322.5|324.83|322.03|328.87|326.07|324.54|321.74|0
1657857600000|2022-07-15 04:00:00|324.68|321.88|327.26|324.46|327.78|324.98|324.61|321.81|0
1657861200000|2022-07-15 05:00:00|327.18|324.38|329.84|327.04|333.16|330.36|326.58|323.78|0
1657864800000|2022-07-15 06:00:00|330.14|327.34|337.83|335.03|337.83|335.03|329.09|326.29|0
1657868400000|2022-07-15 07:00:00|338.13|335.33|333.82|331.42|342.34|339.94|330.61|328.21|0
1657872000000|2022-07-15 08:00:00|333.67|331.27|328.48|326.08|337.14|334.74|325.06|322.66|0
1657875600000|2022-07-15 09:00:00|328.71|326.31|329.65|327.25|331.15|328.75|324.91|322.51|0
1657879200000|2022-07-15 10:00:00|329.95|327.55|328.28|325.88|331.6|329.2|327.38|324.98|0
1657882800000|2022-07-15 11:00:00|328.05|325.65|329.29|326.89|329.29|326.89|324.25|321.85|0
1657886400000|2022-07-15 12:00:00|329.14|326.74|312.35|309.95|336.53|334.13|309.39|306.99|0
1657890000000|2022-07-15 13:00:00|312.43|310.03|311.45|309.05|317.49|315.09|302.1|299.7|0
1657893600000|2022-07-15 14:00:00|306.99|304.59|298.15|295.75|308.64|306.24|294.93|292.53|0
1657897200000|2022-07-15 15:00:00|298.29|295.89|296.45|294.05|298.79|296.39|291.84|289.44|0
1657900800000|2022-07-15 16:00:00|296.73|294.33|296.63|294.23|300.25|297.85|295.19|292.79|0
1657904400000|2022-07-15 17:00:00|296.49|294.09|294.21|291.81|296.63|294.23|291|288.6|0
1657908000000|2022-07-15 18:00:00|294.07|291.67|293.34|290.94|296.74|294.34|290.97|288.57|0
1657911600000|2022-07-15 19:00:00|293.76|291.36|289.41|287.01|297.53|295.13|288.57|286.17|0
1657915200000|2022-07-15 20:00:00|289.82|287.42|289.6|286.8|290.93|288.53|288.71|286.31|0
1658102400000|2022-07-18 00:00:00|286.86|284.06|289.25|286.45|290.08|287.28|286.17|283.37|0
1658106000000|2022-07-18 01:00:00|289.11|286.31|285.99|283.19|289.25|286.45|284.98|282.18|0
1658109600000|2022-07-18 02:00:00|285.92|283.12|285.06|282.26|287.14|284.34|284.93|282.13|0
1658113200000|2022-07-18 03:00:00|285|282.2|281.9|279.1|285.2|282.4|281.03|278.23|0
1658116800000|2022-07-18 04:00:00|281.83|279.03|280.85|278.05|283.25|280.45|280.65|277.85|0
1658120400000|2022-07-18 05:00:00|280.65|277.85|278.59|275.79|282.47|279.67|278.32|275.52|0
1658124000000|2022-07-18 06:00:00|278.72|275.92|276.54|273.74|280.88|278.08|276.54|273.74|0
1658127600000|2022-07-18 07:00:00|277.48|274.68|272.7|270.3|279.1|276.63|270.33|267.93|0
1658131200000|2022-07-18 08:00:00|272.57|270.17|266.96|264.56|276.22|273.82|266.5|264.1|0
1658134800000|2022-07-18 09:00:00|267.02|264.62|270.28|267.88|271.34|268.94|266.7|264.3|0
1658138400000|2022-07-18 10:00:00|270.41|268.01|270.64|268.24|271.2|268.8|268.68|266.28|0
1658142000000|2022-07-18 11:00:00|270.78|268.38|269.95|267.55|271.97|269.57|267.21|264.81|0
1658145600000|2022-07-18 12:00:00|269.82|267.42|274.24|271.84|277.25|274.85|268.63|266.23|0
1658149200000|2022-07-18 13:00:00|274.3|271.9|273.14|270.74|276.36|273.96|268.99|266.59|0
1658152800000|2022-07-18 14:00:00|273.01|270.61|275.16|272.76|279.28|276.88|267.05|264.65|0
1658156400000|2022-07-18 15:00:00|275.03|272.63|272.86|270.46|278.37|275.97|272.33|269.93|0
1658160000000|2022-07-18 16:00:00|272.6|270.2|279.78|277.38|280.32|277.92|272.6|270.2|0
1658163600000|2022-07-18 17:00:00|279.64|277.24|294.64|291.76|295.62|292.74|278.69|276.29|0
1658167200000|2022-07-18 18:00:00|294.78|291.9|301.46|299.06|303.11|300.71|291.2|288.8|0
1658170800000|2022-07-18 19:00:00|302.03|299.63|308.56|306.16|314.53|312.13|296.64|294.24|0
1658174400000|2022-07-18 20:00:00|306.54|304.14|304.74|301.94|308.42|306.02|304.24|301.44|0
1658178000000|2022-07-18 21:00:00|304.95|302.15|304.65|301.85|305.7|302.9|304.42|301.62|0
1658181600000|2022-07-18 22:00:00|305.29|302.49|303.89|301.09|306.64|303.84|302.76|299.96|0
1658185200000|2022-07-18 23:00:00|304.03|301.23|301.14|298.34|305.75|302.95|300.86|298.06|0
1658188800000|2022-07-19 00:00:00|300.86|298.06|304.12|301.32|306|303.2|300.57|297.77|0
1658192400000|2022-07-19 01:00:00|304.26|301.46|303.87|301.07|304.83|302.03|301.03|298.23|0
1658196000000|2022-07-19 02:00:00|303.51|300.71|300.99|298.19|303.51|300.71|299.94|297.14|0
1658199600000|2022-07-19 03:00:00|300.91|298.11|303.02|300.22|304.18|301.38|299.7|296.9|0
1658203200000|2022-07-19 04:00:00|302.88|300.08|304.72|301.92|305.15|302.35|302.36|299.56|0
1658206800000|2022-07-19 05:00:00|304.65|301.85|301.38|298.58|305.98|303.18|299.82|297.02|0
1658210400000|2022-07-19 06:00:00|301.67|298.87|301.78|298.98|303.22|300.42|299.24|296.44|0
1658214000000|2022-07-19 07:00:00|301.49|298.69|303.28|300.88|306.01|303.61|295.33|292.93|0
1658217600000|2022-07-19 08:00:00|303.57|301.17|297.7|295.3|303.71|301.31|297.27|294.87|0
1658221200000|2022-07-19 09:00:00|297.77|295.37|292.04|289.64|298.12|295.72|290.23|287.83|0
1658224800000|2022-07-19 10:00:00|291.98|289.58|287.4|285|292.39|289.99|284.78|282.38|0
1658228400000|2022-07-19 11:00:00|287.81|285.41|288.06|285.66|290.99|288.59|286.95|284.55|0
1658232000000|2022-07-19 12:00:00|287.78|285.38|285.4|283|293.35|290.95|284.16|281.76|0
1658235600000|2022-07-19 13:00:00|285.26|282.86|277.76|275.36|286.23|283.83|277.76|275.36|0
1658239200000|2022-07-19 14:00:00|277.62|275.22|268.08|265.68|281.16|278.76|267.16|264.76|0
1658242800000|2022-07-19 15:00:00|267.95|265.55|263.82|261.42|268.83|266.43|262.79|260.39|0
1658246400000|2022-07-19 16:00:00|263.69|261.29|260.51|258.11|268.41|266.01|260.42|258.02|0
1658250000000|2022-07-19 17:00:00|260.38|257.98|254.22|251.82|263.13|260.73|254.09|251.69|0
1658253600000|2022-07-19 18:00:00|254.35|251.95|255.19|252.79|258.51|256.11|250.55|248.15|0
1658257200000|2022-07-19 19:00:00|254.94|252.54|254.49|252.09|257.1|254.7|250.05|247.65|0
1658260800000|2022-07-19 20:00:00|253.61|251.21|249.84|247.04|254.11|251.71|248.3|245.5|0
1658264400000|2022-07-19 21:00:00|249.61|246.81|248.5|245.7|249.8|247|248.5|245.7|0
1658268000000|2022-07-19 22:00:00|248.69|245.89|249.46|246.66|251.41|248.61|248.19|245.39|0
1658271600000|2022-07-19 23:00:00|249.33|246.53|250.3|247.5|251.43|248.63|249.03|246.23|0
1658275200000|2022-07-20 00:00:00|250.42|247.62|247.34|244.54|252.05|249.25|244.96|242.16|0
1658278800000|2022-07-20 01:00:00|247.47|244.67|245.84|243.04|249.37|246.57|244.62|241.82|0
1658282400000|2022-07-20 02:00:00|245.96|243.16|243.31|240.51|246.82|244.02|242.11|239.31|0
1658286000000|2022-07-20 03:00:00|243.37|240.57|243.95|241.15|245.05|242.25|242.99|240.19|0
1658289600000|2022-07-20 04:00:00|243.83|241.03|244.28|241.48|245.88|243.08|242.73|239.93|0
1658293200000|2022-07-20 05:00:00|244.4|241.6|246.69|243.89|247.94|245.14|244.4|241.6|0
1658296800000|2022-07-20 06:00:00|246.94|244.14|246.91|244.11|248.77|245.97|245.32|242.52|0
1658300400000|2022-07-20 07:00:00|247.4|244.6|253.74|251.34|254.37|251.97|244.37|241.97|0
1658304000000|2022-07-20 08:00:00|253.86|251.46|252.46|250.06|254.11|251.71|248.76|246.36|0
1658307600000|2022-07-20 09:00:00|252.58|250.18|250.81|248.41|252.69|250.29|249.69|247.29|0
1658311200000|2022-07-20 10:00:00|250.93|248.53|258.05|255.65|261.75|259.35|250.3|247.9|0
1658314800000|2022-07-20 11:00:00|257.8|255.4|258.91|256.51|260|257.6|256.77|254.37|0
1658318400000|2022-07-20 12:00:00|259.16|256.76|256.23|253.83|262.21|259.81|255.09|252.69|0
1658322000000|2022-07-20 13:00:00|256.36|253.96|258.36|255.96|259|256.6|251.19|248.79|0
1658325600000|2022-07-20 14:00:00|258.61|256.21|235.5|233.1|260.4|258|235.5|233.1|0
1658329200000|2022-07-20 15:00:00|235.26|232.86|237.08|234.68|242.52|240.12|235.26|232.86|0
1658332800000|2022-07-20 16:00:00|237.2|234.8|242.24|239.36|249.43|246.55|235.15|232.75|0
1658336400000|2022-07-20 17:00:00|242.36|239.48|252.88|250|253.58|250.7|242.11|239.23|0
1658340000000|2022-07-20 18:00:00|252.81|249.93|242.87|240.47|252.81|249.93|241.11|238.71|0
1658343600000|2022-07-20 19:00:00|242.92|240.52|241.82|239.42|243.66|241.26|236.63|234.23|0
1658347200000|2022-07-20 20:00:00|241.33|238.93|245.88|243.08|246.02|243.22|239.28|236.88|0
1658350800000|2022-07-20 21:00:00|245.8|243|245.07|242.27|246.03|243.23|243.72|240.92|0
1658354400000|2022-07-20 22:00:00|245.31|242.51|247.06|244.26|247.82|245.02|244.76|241.96|0
1658358000000|2022-07-20 23:00:00|246.93|244.13|244.57|241.77|247.18|244.38|242.99|240.19|0
1658361600000|2022-07-21 00:00:00|244.81|242.01|244.03|241.23|247.51|244.71|243.54|240.74|0
1658365200000|2022-07-21 01:00:00|244.15|241.35|246.76|243.96|249.56|246.76|244.15|241.35|0
1658368800000|2022-07-21 02:00:00|246.82|244.02|245.19|242.39|247.44|244.64|244.16|241.36|0
1658372400000|2022-07-21 03:00:00|245.13|242.33|244.06|241.26|245.68|242.88|243.1|240.3|0
1658376000000|2022-07-21 04:00:00|243.94|241.14|242.44|239.64|245.39|242.59|241.05|238.25|0
1658379600000|2022-07-21 05:00:00|242.56|239.76|237.33|234.53|243.29|240.49|236.02|233.22|0
1658383200000|2022-07-21 06:00:00|237.21|234.41|241.89|239.09|242.38|239.58|236.25|233.45|0
1658386800000|2022-07-21 07:00:00|241.77|238.97|245.96|243.56|246.72|244.32|238.78|236.38|0
1658390400000|2022-07-21 08:00:00|245.78|243.38|245.41|243.01|250.02|247.62|245.28|242.88|0
1658394000000|2022-07-21 09:00:00|245.28|242.88|243.64|241.24|247.01|244.61|242.99|240.59|0
1658397600000|2022-07-21 10:00:00|243.52|241.12|244.71|242.31|245.94|243.54|240.95|238.55|0
1658401200000|2022-07-21 11:00:00|244.59|242.19|245.23|242.83|247.51|245.11|242.99|240.59|0
1658404800000|2022-07-21 12:00:00|245.29|242.89|236.62|234.22|248.79|245.78|234.04|230.92|0
1658408400000|2022-07-21 13:00:00|236.38|233.98|239.93|237.53|251.25|248.85|236.26|233.86|0
1658412000000|2022-07-21 14:00:00|240.29|237.89|242.21|239.81|258.94|256.54|237.52|235.12|0
1658415600000|2022-07-21 15:00:00|242.33|239.93|237.1|234.7|244.73|242.33|234.84|232.44|0
1658419200000|2022-07-21 16:00:00|237.47|235.07|226.87|224.47|237.59|235.19|223.3|220.9|0
1658422800000|2022-07-21 17:00:00|226.76|224.36|230.46|228.06|234.05|231.65|225.59|223.19|0
1658426400000|2022-07-21 18:00:00|230.34|227.94|228.06|225.66|231.29|228.89|225.97|223.57|0
1658430000000|2022-07-21 19:00:00|228.3|225.9|219.99|217.59|228.3|225.9|219.99|217.59|0
1658433600000|2022-07-21 20:00:00|219.88|217.48|224.96|222.16|227.37|224.57|218.73|216.33|0
1658437200000|2022-07-21 21:00:00|225.05|222.25|225.85|223.05|225.96|223.16|224.76|221.96|0
1658440800000|2022-07-21 22:00:00|226.21|223.41|227.35|224.55|228.96|226.16|225.66|222.86|0
1658444400000|2022-07-21 23:00:00|227.23|224.43|228.31|225.51|228.55|225.75|226.56|223.76|0
1658448000000|2022-07-22 00:00:00|228.55|225.75|226.87|224.07|229.96|227.16|226.75|223.95|0
1658451600000|2022-07-22 01:00:00|226.93|224.13|226.31|223.51|229.57|226.77|224.98|222.18|0
1658455200000|2022-07-22 02:00:00|226.37|223.57|228.57|225.77|229.17|226.37|225.9|223.1|0
1658458800000|2022-07-22 03:00:00|228.51|225.71|227.12|224.32|229.03|226.23|227.01|224.21|0
1658462400000|2022-07-22 04:00:00|227.01|224.21|228.27|225.47|228.33|225.53|226.53|223.73|0
1658466000000|2022-07-22 05:00:00|228.39|225.59|229.53|226.73|230.03|227.23|226.85|224.05|0
1658469600000|2022-07-22 06:00:00|229.36|226.56|225.92|223.12|229.42|226.62|225.05|222.25|0
1658473200000|2022-07-22 07:00:00|225.51|222.71|227.95|225.55|230.32|227.92|223.14|220.74|0
1658476800000|2022-07-22 08:00:00|227.48|225.08|226.34|223.94|229.95|227.55|224.66|222.26|0
1658480400000|2022-07-22 09:00:00|226.4|224|226.48|224.08|226.73|224.33|223.48|221.08|0
1658484000000|2022-07-22 10:00:00|226.37|223.97|224.7|222.3|226.59|224.19|222.85|220.45|0
1658487600000|2022-07-22 11:00:00|224.82|222.42|221.22|218.82|226.33|223.93|220.99|218.59|0
1658491200000|2022-07-22 12:00:00|221.34|218.94|221.82|219.42|223.67|221.27|219.44|217.04|0
1658494800000|2022-07-22 13:00:00|221.7|219.3|223.69|221.29|223.69|221.29|213.88|211.48|0
1658498400000|2022-07-22 14:00:00|223.57|221.17|220.27|217.87|226.98|224.58|217.51|215.11|0
1658502000000|2022-07-22 15:00:00|220.38|217.98|230.02|227.62|234.99|232.59|218.01|215.61|0
1658505600000|2022-07-22 16:00:00|230.26|227.86|235.15|232.75|236.5|234.1|228.59|226.19|0
1658509200000|2022-07-22 17:00:00|235.27|232.87|241.1|238.7|245.5|243.1|235.15|232.75|0
1658512800000|2022-07-22 18:00:00|241.22|238.82|242.14|239.26|248.3|245.9|240.73|238.28|0
1658516400000|2022-07-22 19:00:00|242.27|239.39|234.21|231.81|243.39|240.99|234.21|231.81|0
1658520000000|2022-07-22 20:00:00|234.57|232.17|235.78|233.38|237.62|235.22|234.57|232.17|0
1658707200000|2022-07-25 00:00:00|237.56|234.76|240.46|237.66|240.97|238.17|235.73|232.93|0
1658710800000|2022-07-25 01:00:00|240.52|237.72|240.67|237.87|241.67|238.87|238.85|236.05|0
1658714400000|2022-07-25 02:00:00|240.74|237.94|238.06|235.26|240.92|238.12|237.58|234.78|0
1658718000000|2022-07-25 03:00:00|238|235.2|236.69|233.89|239.39|236.59|236.56|233.76|0
1658721600000|2022-07-25 04:00:00|236.81|234.01|237.33|234.53|237.84|235.04|236.06|233.26|0
1658725200000|2022-07-25 05:00:00|237.51|234.71|239.45|236.65|240.81|238.01|236.77|233.97|0
1658728800000|2022-07-25 06:00:00|239.39|236.59|237.65|234.85|240.42|237.62|237|234.2|0
1658732400000|2022-07-25 07:00:00|237.59|234.79|238.21|235.81|241.73|239.33|235.5|233.1|0
1658736000000|2022-07-25 08:00:00|238.09|235.69|231.88|229.48|238.39|235.99|230.81|228.41|0
1658739600000|2022-07-25 09:00:00|231.95|229.55|225.98|223.58|232.24|229.84|225.98|223.58|0
1658743200000|2022-07-25 10:00:00|225.86|223.46|225.07|222.67|227.51|225.11|225.01|222.61|0
1658746800000|2022-07-25 11:00:00|225.36|222.96|226.74|224.34|227.93|225.53|223.82|221.42|0
1658750400000|2022-07-25 12:00:00|226.63|224.23|228.73|226.33|229.92|227.52|225.32|222.92|0
1658754000000|2022-07-25 13:00:00|228.61|226.21|231.45|229.05|239.48|237.08|227.89|225.49|0
1658757600000|2022-07-25 14:00:00|231.33|228.93|233.5|231.1|239.74|237.34|229.64|227.24|0
1658761200000|2022-07-25 15:00:00|233.74|231.34|229.94|227.54|237.23|234.83|228.27|225.87|0
1658764800000|2022-07-25 16:00:00|230.06|227.66|230.51|228.11|235.73|233.33|227.41|225.01|0
1658768400000|2022-07-25 17:00:00|230.63|228.23|237.04|234.64|237.04|234.64|228.23|225.83|0
1658772000000|2022-07-25 18:00:00|237.16|234.76|240.59|238.19|240.94|238.54|235.91|233.51|0
1658775600000|2022-07-25 19:00:00|240.09|237.69|231.19|228.79|242.82|240.42|229.74|227.34|0
1658779200000|2022-07-25 20:00:00|230.22|227.82|235.1|232.3|235.36|232.56|227.94|225.54|0
1658782800000|2022-07-25 21:00:00|235.02|232.22|237.92|235.12|238.66|235.86|234.99|232.19|0
1658786400000|2022-07-25 22:00:00|236.78|233.98|236.56|233.76|238.06|235.26|236.08|233.28|0
1658790000000|2022-07-25 23:00:00|236.68|233.88|237.76|234.96|239.12|236.32|236.5|233.7|0
1658793600000|2022-07-26 00:00:00|237.88|235.08|239.45|236.65|240.69|237.89|236.77|233.97|0
1658797200000|2022-07-26 01:00:00|239.51|236.71|238.81|236.01|239.7|236.9|235.87|233.07|0
1658800800000|2022-07-26 02:00:00|238.87|236.07|237|234.2|239.91|237.11|235.72|232.92|0
1658804400000|2022-07-26 03:00:00|236.94|234.14|237.03|234.23|237.77|234.97|235.95|233.15|0
1658808000000|2022-07-26 04:00:00|236.9|234.1|237.24|234.44|238.48|235.68|236.85|234.05|0
1658811600000|2022-07-26 05:00:00|237.3|234.5|236.59|233.79|238.2|235.4|236.04|233.24|0
1658815200000|2022-07-26 06:00:00|236.83|234.03|237.45|234.65|238.69|235.89|235.24|232.44|0
1658818800000|2022-07-26 07:00:00|237.33|234.53|235.02|232.62|238.59|236.19|234.29|231.89|0
1658822400000|2022-07-26 08:00:00|234.9|232.5|236.15|233.75|238.07|235.67|234.77|232.37|0
1658826000000|2022-07-26 09:00:00|236.08|233.68|235.5|233.1|237.9|235.5|233.89|231.49|0
1658829600000|2022-07-26 10:00:00|235.63|233.23|238.35|235.95|240.71|238.31|234.65|232.25|0
1658833200000|2022-07-26 11:00:00|238.29|235.89|238.81|236.41|239.95|237.55|236.6|234.2|0
1658836800000|2022-07-26 12:00:00|238.93|236.53|238.78|236.38|240.76|238.36|236.27|233.87|0
1658840400000|2022-07-26 13:00:00|238.9|236.5|242.15|239.75|244.54|242.14|237.67|235.27|0
1658844000000|2022-07-26 14:00:00|243.21|240.81|243.86|241.46|247.77|245.37|239.78|237.38|0
1658847600000|2022-07-26 15:00:00|244.11|241.71|258.09|255.69|258.61|256.21|242.99|240.59|0
1658851200000|2022-07-26 16:00:00|258.22|255.82|251.45|249.05|258.99|256.59|250.55|248.15|0
1658854800000|2022-07-26 17:00:00|251.32|248.92|252.58|250.18|252.59|250.19|247.14|244.74|0
1658858400000|2022-07-26 18:00:00|252.46|250.06|255.38|252.98|257.99|255.59|247.24|244.84|0
1658862000000|2022-07-26 19:00:00|255.64|253.24|255.43|253.03|259.52|257.12|252.35|249.95|0
1658865600000|2022-07-26 20:00:00|255.56|253.16|246.4|243.6|258.92|256.52|246.15|243.35|0
1658869200000|2022-07-26 21:00:00|246.21|243.41|245.97|243.17|247.68|244.88|245.38|242.58|0
1658872800000|2022-07-26 22:00:00|246.11|243.31|241.77|238.97|246.11|243.31|236.48|233.68|0
1658876400000|2022-07-26 23:00:00|241.52|238.72|237.89|235.09|242.27|239.47|236.66|233.86|0
1658880000000|2022-07-27 00:00:00|237.77|234.97|239.47|236.67|239.85|237.05|236.65|233.85|0
1658883600000|2022-07-27 01:00:00|239.53|236.73|240.67|237.87|242.06|239.26|238.85|236.05|0
1658887200000|2022-07-27 02:00:00|240.55|237.75|239.9|237.1|241.29|238.49|239.53|236.73|0
1658890800000|2022-07-27 03:00:00|239.77|236.97|239.49|236.69|240.14|237.34|238.41|235.61|0
1658894400000|2022-07-27 04:00:00|239.37|236.57|236.02|233.22|239.49|236.69|235.48|232.68|0
1658898000000|2022-07-27 05:00:00|235.9|233.1|236.66|233.86|237.46|234.66|234.78|231.98|0
1658901600000|2022-07-27 06:00:00|237.09|234.29|238.04|235.24|238.54|235.74|235.31|232.51|0
1658905200000|2022-07-27 07:00:00|237.92|235.12|234.54|232.14|238.48|236.08|232.73|230.33|0
1658908800000|2022-07-27 08:00:00|234.67|232.27|232.87|230.47|234.79|232.39|230.28|227.88|0
1658912400000|2022-07-27 09:00:00|233|230.6|234.56|232.16|235.8|233.4|231.9|229.5|0
1658916000000|2022-07-27 10:00:00|234.43|232.03|235.5|233.1|237.61|235.21|234.43|232.03|0
1658919600000|2022-07-27 11:00:00|235.38|232.98|237.44|235.04|238.08|235.68|235.38|232.98|0
1658923200000|2022-07-27 12:00:00|236.82|234.42|234.14|231.74|237.56|235.16|233.41|231.01|0
1658926800000|2022-07-27 13:00:00|234.01|231.61|230.45|228.05|236.7|234.3|228.89|226.49|0
1658930400000|2022-07-27 14:00:00|230.21|227.81|225.57|223.17|231.73|229.33|225.33|222.93|0
1658934000000|2022-07-27 15:00:00|225.33|222.93|223.04|220.64|227.12|224.72|222.09|219.69|0
1658937600000|2022-07-27 16:00:00|222.8|220.4|225.99|223.59|226.11|223.71|221.13|218.73|0
1658941200000|2022-07-27 17:00:00|226.11|223.71|224.76|222.36|227.42|225.02|223.45|221.05|0
1658944800000|2022-07-27 18:00:00|224.58|222.18|208.06|205.66|226.54|224.14|201.98|199.58|0
1658948400000|2022-07-27 19:00:00|208.12|205.72|203.15|200.75|209.19|206.79|195.02|192.62|0
1658952000000|2022-07-27 20:00:00|202.82|200.42|205.7|202.9|208.27|205.87|202.82|200.42|0
1658955600000|2022-07-27 21:00:00|205.77|202.97|205.68|202.88|206.22|203.42|205.27|202.47|0
1658959200000|2022-07-27 22:00:00|205.56|202.76|206.03|203.23|206.84|204.04|205.22|202.42|0
1658962800000|2022-07-27 23:00:00|205.91|203.11|206.22|203.42|206.78|203.98|204.8|202|0
1658966400000|2022-07-28 00:00:00|206.33|203.53|207.75|204.95|209|206.2|205.27|202.47|0
1658970000000|2022-07-28 01:00:00|207.64|204.84|206.43|203.63|208.54|205.74|206.26|203.46|0
1658973600000|2022-07-28 02:00:00|206.38|203.58|206.63|203.83|207.05|204.25|205.13|202.33|0
1658977200000|2022-07-28 03:00:00|206.57|203.77|208.56|205.76|208.9|206.1|206.57|203.77|0
1658980800000|2022-07-28 04:00:00|208.44|205.64|208.3|205.5|209.1|206.3|207.97|205.17|0
1658984400000|2022-07-28 05:00:00|208.19|205.39|207.48|204.68|209.19|206.39|207.26|204.46|0
1658988000000|2022-07-28 06:00:00|207.37|204.57|207.11|204.31|207.48|204.68|205.35|202.55|0
1658991600000|2022-07-28 07:00:00|207.34|204.54|208.17|205.77|208.92|206.52|205.11|202.71|0
1658995200000|2022-07-28 08:00:00|208.34|205.94|210.62|208.22|210.96|208.56|207.37|204.97|0
1658998800000|2022-07-28 09:00:00|210.51|208.11|209|206.6|212.54|210.14|208.9|206.5|0
1659002400000|2022-07-28 10:00:00|208.89|206.49|208.63|206.23|210.01|207.61|207.63|205.23|0
1659006000000|2022-07-28 11:00:00|208.52|206.12|208.15|205.75|208.6|206.2|206.82|204.42|0
1659009600000|2022-07-28 12:00:00|208.21|205.81|204.59|202.19|212.8|210.4|200.66|198.26|0
1659013200000|2022-07-28 13:00:00|204.54|202.14|212.54|210.14|217.02|214.62|196.13|193.73|0
1659016800000|2022-07-28 14:00:00|212.42|210.02|202.45|200.05|217.46|215.06|202.34|199.94|0
1659020400000|2022-07-28 15:00:00|202.34|199.94|192.8|190.4|203.11|200.71|189.06|186.66|0
1659024000000|2022-07-28 16:00:00|192.69|190.29|190.86|188.46|193.49|191.09|189.38|186.98|0
1659027600000|2022-07-28 17:00:00|190.96|188.56|181.74|179.34|192.87|190.47|180.92|178.52|0
1659031200000|2022-07-28 18:00:00|181.94|179.54|182.69|180.29|186.01|183.61|181.84|179.44|0
1659034800000|2022-07-28 19:00:00|182.49|180.09|183.72|180.84|186.12|183.72|180.35|177.95|0
1659038400000|2022-07-28 20:00:00|184.03|181.15|171.66|168.86|184.13|181.25|169.59|166.79|0
1659042000000|2022-07-28 21:00:00|171.64|168.84|171.92|169.12|172.63|169.83|170.99|168.19|0
1659045600000|2022-07-28 22:00:00|172.9|170.1|176.45|173.65|177.14|174.34|172.9|170.1|0
1659049200000|2022-07-28 23:00:00|176.35|173.55|175.92|173.12|177.52|174.72|175.23|172.43|0
1659052800000|2022-07-29 00:00:00|176.02|173.22|174.42|171.62|177.06|174.26|172.27|169.47|0
1659056400000|2022-07-29 01:00:00|174.52|171.72|171.39|168.59|174.81|172.01|171.34|168.54|0
1659060000000|2022-07-29 02:00:00|171.24|168.44|171.4|168.6|171.82|169.02|170.34|167.54|0
1659063600000|2022-07-29 03:00:00|171.5|168.7|173.14|170.34|173.33|170.53|171.11|168.31|0
1659067200000|2022-07-29 04:00:00|173.23|170.43|172.37|169.57|173.33|170.53|171.65|168.85|0
1659070800000|2022-07-29 05:00:00|172.47|169.67|170.13|167.33|173.89|171.09|169.85|167.05|0
1659074400000|2022-07-29 06:00:00|170.23|167.43|171.01|168.21|172.1|169.3|169.73|166.93|0
1659078000000|2022-07-29 07:00:00|171.3|168.5|172.24|169.84|173.32|170.92|169.24|166.84|0
1659081600000|2022-07-29 08:00:00|172.14|169.74|172.79|170.39|173.97|171.57|170.37|167.97|0
1659085200000|2022-07-29 09:00:00|172.99|170.59|170.61|168.21|173.77|171.37|170.57|168.17|0
1659088800000|2022-07-29 10:00:00|170.51|168.11|170.38|167.98|171.97|169.57|169.42|167.02|0
1659092400000|2022-07-29 11:00:00|170.48|168.08|172.55|170.15|173.59|171.19|170.09|167.69|0
1659096000000|2022-07-29 12:00:00|172.59|170.19|174.87|172.47|178.51|176.11|171.71|169.31|0
1659099600000|2022-07-29 13:00:00|174.77|172.37|169.33|166.93|179.45|177.05|168.27|165.87|0
1659103200000|2022-07-29 14:00:00|169.18|166.78|169.91|167.51|170.59|168.19|163.05|160.65|0
1659106800000|2022-07-29 15:00:00|170.01|167.61|169.61|167.21|175.58|173.18|161.09|158.69|0
1659110400000|2022-07-29 16:00:00|169.52|167.12|165.18|162.78|171.46|169.06|164.24|161.84|0
1659114000000|2022-07-29 17:00:00|165.28|162.88|164.18|161.78|167.76|165.36|162.32|159.92|0
1659117600000|2022-07-29 18:00:00|164.08|161.68|162.23|159.83|165.03|162.63|161.6|159.2|0
1659121200000|2022-07-29 19:00:00|162.05|159.65|161.5|159.1|162.77|160.37|157.93|155.53|0
1659124800000|2022-07-29 20:00:00|161.87|159.47|161.69|158.89|162.05|159.65|160.39|157.99|0
1659312000000|2022-08-01 00:00:00|165.6|162.8|165.68|162.88|166.07|163.27|165.21|162.41|0
1659315600000|2022-08-01 01:00:00|165.58|162.78|164.88|162.08|166.43|163.63|164.24|161.44|0
1659319200000|2022-08-01 02:00:00|164.98|162.18|164.57|161.77|165.82|163.02|164.19|161.39|0
1659322800000|2022-08-01 03:00:00|164.62|161.82|166.91|164.11|167.31|164.51|164.57|161.77|0
1659326400000|2022-08-01 04:00:00|167.01|164.21|165.92|163.12|167.19|164.39|165.92|163.12|0
1659330000000|2022-08-01 05:00:00|165.83|163.03|165.8|163|167.91|165.11|165.72|162.92|0
1659333600000|2022-08-01 06:00:00|165.7|162.9|165.29|162.49|166.63|163.83|165.15|162.35|0
1659337200000|2022-08-01 07:00:00|164.53|161.73|162.6|160.2|164.91|162.11|161.21|158.81|0
1659340800000|2022-08-01 08:00:00|162.7|160.3|164.74|162.34|165.31|162.91|161.38|158.98|0
1659344400000|2022-08-01 09:00:00|164.64|162.24|162.26|159.86|164.83|162.43|161.6|159.2|0
1659348000000|2022-08-01 10:00:00|162.16|159.76|162.32|159.92|162.89|160.49|161.13|158.73|0
1659351600000|2022-08-01 11:00:00|162.18|159.78|160.42|158.02|162.41|160.01|158.39|155.99|0
1659355200000|2022-08-01 12:00:00|160.52|158.12|168.26|165.86|168.26|165.86|160.42|158.02|0
1659358800000|2022-08-01 13:00:00|168.45|166.05|162.6|160.2|172.24|169.84|160.59|158.19|0
1659362400000|2022-08-01 14:00:00|162.78|160.38|157.47|155.07|167.91|165.51|156.29|153.89|0
1659366000000|2022-08-01 15:00:00|157.29|154.89|158.71|156.31|162.98|160.58|156.11|153.71|0
1659369600000|2022-08-01 16:00:00|158.62|156.22|161.71|159.31|163.88|161.48|158.16|155.76|0
1659373200000|2022-08-01 17:00:00|161.9|159.5|170.2|167.8|172.33|169.93|161.71|159.31|0
1659376800000|2022-08-01 18:00:00|170.68|168.28|165|162.6|173.09|170.69|163.74|161.34|0
1659380400000|2022-08-01 19:00:00|164.95|162.55|167.94|165.54|168.7|166.3|163.46|161.06|0
1659384000000|2022-08-01 20:00:00|167.56|165.16|166.64|163.84|168.42|166.02|166.42|163.84|0
1659387600000|2022-08-01 21:00:00|166.67|163.87|167.75|164.95|167.9|165.1|166.67|163.87|0
1659391200000|2022-08-01 22:00:00|167.37|164.57|168.42|165.62|169.53|166.73|167.37|164.57|0
1659394800000|2022-08-01 23:00:00|168.51|165.71|170.2|167.4|170.29|167.49|167.09|164.29|0
1659398400000|2022-08-02 00:00:00|170.1|167.3|173.15|170.35|173.21|170.41|169.53|166.73|0
1659402000000|2022-08-02 01:00:00|173.25|170.45|174.29|171.49|175.77|172.97|172.27|169.47|0
1659405600000|2022-08-02 02:00:00|174.39|171.59|174.5|171.7|176.82|174.02|173.9|171.1|0
1659409200000|2022-08-02 03:00:00|174.55|171.75|173.83|171.03|175.03|172.23|172.67|169.87|0
1659412800000|2022-08-02 04:00:00|173.78|170.98|173.99|171.19|174.69|171.89|173.43|170.63|0
1659416400000|2022-08-02 05:00:00|174.09|171.29|175.13|172.33|175.83|173.03|172.82|170.02|0
1659420000000|2022-08-02 06:00:00|175.23|172.43|177.51|174.71|178.5|175.7|174.05|171.25|0
1659423600000|2022-08-02 07:00:00|177.41|174.61|178.45|176.05|182.64|180.24|176.92|174.12|0
1659427200000|2022-08-02 08:00:00|178.55|176.15|179.91|177.51|181.26|178.86|175.24|172.84|0
1659430800000|2022-08-02 09:00:00|179.96|177.56|180.89|178.49|181.28|178.88|178.81|176.41|0
1659434400000|2022-08-02 10:00:00|180.79|178.39|183.57|181.17|184.87|182.47|179.99|177.59|0
1659438000000|2022-08-02 11:00:00|183.62|181.22|181.34|178.94|183.77|181.37|179.87|177.47|0
1659441600000|2022-08-02 12:00:00|181.54|179.14|181.67|179.27|183.67|181.27|180.15|177.75|0
1659445200000|2022-08-02 13:00:00|181.57|179.17|179.92|177.52|187.32|184.92|175.65|173.25|0
1659448800000|2022-08-02 14:00:00|180.12|177.72|174.12|171.72|186.81|184.41|170.8|168.4|0
1659452400000|2022-08-02 15:00:00|174.21|171.81|170.66|168.26|176.12|173.72|169.24|166.84|0
1659456000000|2022-08-02 16:00:00|170.47|168.07|161.35|158.95|171.13|168.73|159.87|157.47|0
1659459600000|2022-08-02 17:00:00|161.53|159.13|176.14|173.74|177.31|174.91|161.35|158.95|0
1659463200000|2022-08-02 18:00:00|176.33|173.93|176.1|173.7|177.6|175.2|171.32|168.92|0
1659466800000|2022-08-02 19:00:00|176.2|173.8|181.37|178.97|182.26|179.86|174.44|172.04|0
1659470400000|2022-08-02 20:00:00|181.56|179.16|181.4|178.6|184.31|181.51|180.87|178.41|0
1659474000000|2022-08-02 21:00:00|181.65|178.85|181.1|178.3|181.73|178.93|181.06|178.26|0
1659477600000|2022-08-02 22:00:00|180.78|177.98|180.25|177.45|181.4|178.6|178.93|176.13|0
1659481200000|2022-08-02 23:00:00|180.3|177.5|182.34|179.54|182.64|179.84|179.54|176.74|0
1659484800000|2022-08-03 00:00:00|182.54|179.74|183.8|181|185.97|183.17|180.85|178.05|0
1659488400000|2022-08-03 01:00:00|183.7|180.9|180.59|177.79|184.05|181.25|179.7|176.9|0
1659492000000|2022-08-03 02:00:00|180.49|177.69|179.96|177.16|181.35|178.55|178.81|176.01|0
1659495600000|2022-08-03 03:00:00|179.86|177.06|179.88|177.08|180.63|177.83|179.16|176.36|0
1659499200000|2022-08-03 04:00:00|179.93|177.13|179.5|176.7|180.22|177.42|177.91|175.11|0
1659502800000|2022-08-03 05:00:00|179.4|176.6|177.99|175.19|179.49|176.69|177.13|174.33|0
1659506400000|2022-08-03 06:00:00|177.9|175.1|177.89|175.09|180.41|177.61|176.68|173.88|0
1659510000000|2022-08-03 07:00:00|177.93|175.13|179.86|177.46|181.08|178.57|177.32|174.92|0
1659513600000|2022-08-03 08:00:00|179.76|177.36|177.96|175.56|181.59|179.19|177.08|174.68|0
1659517200000|2022-08-03 09:00:00|177.86|175.46|175.19|172.79|178.3|175.9|173.56|171.16|0
1659520800000|2022-08-03 10:00:00|175.24|172.84|175.25|172.85|176.28|173.88|173.93|171.53|0
1659524400000|2022-08-03 11:00:00|175.35|172.95|173.53|171.13|175.83|173.43|172.63|170.23|0
1659528000000|2022-08-03 12:00:00|173.58|171.18|171.57|169.17|174.29|171.89|170.24|167.84|0
1659531600000|2022-08-03 13:00:00|171.43|169.03|167.1|164.7|173.85|171.45|166.86|164.46|0
1659535200000|2022-08-03 14:00:00|168.27|165.87|165.66|163.26|172.24|169.84|163.69|161.29|0
1659538800000|2022-08-03 15:00:00|165.29|162.89|158.83|156.43|166.31|163.91|158.47|156.07|0
1659542400000|2022-08-03 16:00:00|158.74|156.34|155.47|153.07|161.28|158.88|154.32|151.92|0
1659546000000|2022-08-03 17:00:00|155.29|152.89|154.46|152.06|156.62|154.22|153.67|151.27|0
1659549600000|2022-08-03 18:00:00|154.55|152.15|153.45|151.05|155.53|153.13|152.24|149.84|0
1659553200000|2022-08-03 19:00:00|153.63|151.23|155.28|152.88|155.55|153.15|150.63|148.23|0
1659556800000|2022-08-03 20:00:00|154.75|152.35|155.03|152.23|156.35|153.95|154.18|151.57|0
1659560400000|2022-08-03 21:00:00|154.97|152.17|154.88|152.08|155.17|152.37|154.7|151.9|0
1659564000000|2022-08-03 22:00:00|155|152.2|154.65|151.85|156.02|153.22|154.47|151.67|0
1659567600000|2022-08-03 23:00:00|154.69|151.89|155.69|152.89|155.69|152.89|154.63|151.83|0
1659571200000|2022-08-04 00:00:00|155.87|153.07|153.07|150.27|156.41|153.61|152.98|150.18|0
1659574800000|2022-08-04 01:00:00|153.16|150.36|155.14|152.34|155.79|152.99|153.07|150.27|0
1659578400000|2022-08-04 02:00:00|155.1|152.3|155.56|152.76|157|154.2|154.61|151.81|0
1659582000000|2022-08-04 03:00:00|155.47|152.67|156.68|153.88|157.5|154.7|155.45|152.65|0
1659585600000|2022-08-04 04:00:00|156.77|153.97|156.38|153.58|156.85|154.05|155.85|153.05|0
1659589200000|2022-08-04 05:00:00|156.34|153.54|156.93|154.13|157.18|154.38|155.56|152.76|0
1659592800000|2022-08-04 06:00:00|156.98|154.18|157.3|154.5|157.42|154.62|156.15|153.35|0
1659596400000|2022-08-04 07:00:00|157.12|154.32|154.92|152.52|157.66|154.86|153.6|151.2|0
1659600000000|2022-08-04 08:00:00|154.83|152.43|156.05|153.65|156.26|153.86|154.37|151.97|0
1659603600000|2022-08-04 09:00:00|156|153.6|152.46|150.06|156.72|154.32|151.76|149.36|0
1659607200000|2022-08-04 10:00:00|152.51|150.11|152.43|150.03|152.64|150.24|149.91|147.51|0
1659610800000|2022-08-04 11:00:00|152.48|150.08|154.19|151.79|155.08|152.68|151.95|149.55|0
1659614400000|2022-08-04 12:00:00|154.1|151.7|151.69|149.29|154.54|152.14|151.08|148.68|0
1659618000000|2022-08-04 13:00:00|151.87|149.47|156.47|154.07|158.5|156.1|151.78|149.38|0
1659621600000|2022-08-04 14:00:00|156.29|153.89|157.72|155.32|163.7|161.3|154.25|151.85|0
1659625200000|2022-08-04 15:00:00|157.63|155.23|156.14|153.74|161.67|159.27|155.61|153.21|0
1659628800000|2022-08-04 16:00:00|156.05|153.65|160.17|157.77|160.63|158.23|154.98|152.58|0
1659632400000|2022-08-04 17:00:00|160.26|157.86|155.9|153.5|160.26|157.86|154.3|151.9|0
1659636000000|2022-08-04 18:00:00|155.99|153.59|155.6|153.2|157.86|155.46|154.62|152.22|0
1659639600000|2022-08-04 19:00:00|155.77|153.37|155.24|152.84|156.86|154.46|152.93|150.53|0
1659643200000|2022-08-04 20:00:00|155.07|152.67|155.63|152.83|155.97|153.17|153.47|151.07|0
1659646800000|2022-08-04 21:00:00|155.42|152.62|155.13|152.33|155.42|152.62|154.87|152.07|0
1659650400000|2022-08-04 22:00:00|155.51|152.71|155.07|152.27|156.17|153.37|154.64|151.84|0
1659654000000|2022-08-04 23:00:00|154.98|152.18|154.86|152.06|155.07|152.27|153.65|150.85|0
1659657600000|2022-08-05 00:00:00|154.59|151.79|153.76|150.96|154.95|152.15|153.34|150.54|0
1659661200000|2022-08-05 01:00:00|153.85|151.05|151.4|148.6|153.85|151.05|151.09|148.29|0
1659664800000|2022-08-05 02:00:00|151.35|148.55|151.14|148.34|151.79|148.99|150.55|147.75|0
1659668400000|2022-08-05 03:00:00|151.06|148.26|151.37|148.57|152.19|149.39|150.88|148.08|0
1659672000000|2022-08-05 04:00:00|151.46|148.66|151.16|148.36|151.88|149.08|151.01|148.21|0
1659675600000|2022-08-05 05:00:00|151.12|148.32|151.3|148.5|152.27|149.47|151.08|148.28|0
1659679200000|2022-08-05 06:00:00|151.39|148.59|153.12|150.32|153.12|150.32|151.39|148.59|0
1659682800000|2022-08-05 07:00:00|153.03|150.23|153.08|150.68|154.23|151.83|151.75|149.35|0
1659686400000|2022-08-05 08:00:00|153.25|150.85|155.35|152.95|156.25|153.85|152.81|150.41|0
1659690000000|2022-08-05 09:00:00|155.44|153.04|154.92|152.52|156.22|153.82|154.53|152.13|0
1659693600000|2022-08-05 10:00:00|154.87|152.47|156.26|153.86|156.98|154.58|154.78|152.38|0
1659697200000|2022-08-05 11:00:00|156.18|153.78|153.56|151.16|157.42|155.02|153.38|150.98|0
1659700800000|2022-08-05 12:00:00|153.65|151.25|170.08|167.68|172.3|169.9|152.13|149.73|0
1659704400000|2022-08-05 13:00:00|170.37|167.97|161.57|159.17|171.52|169.12|161.02|158.62|0
1659708000000|2022-08-05 14:00:00|161.47|159.07|157.77|155.37|162.4|160|154.69|152.29|0
1659711600000|2022-08-05 15:00:00|157.68|155.28|166.93|164.53|168.75|166.35|157.59|155.19|0
1659715200000|2022-08-05 16:00:00|167.12|164.72|160.09|157.69|167.12|164.72|159.82|157.42|0
1659718800000|2022-08-05 17:00:00|159.9|157.5|158.27|155.87|161.61|159.21|154.93|152.53|0
1659722400000|2022-08-05 18:00:00|158.45|156.05|159.24|156.84|161.39|158.99|157.89|155.49|0
1659726000000|2022-08-05 19:00:00|159.33|156.93|153.15|150.75|159.97|157.57|152.16|149.76|0
1659729600000|2022-08-05 20:00:00|153.06|150.66|154.94|152.54|155.22|152.82|153.06|150.66|0
1659920400000|2022-08-08 01:00:00|159.01|156.21|157.4|154.6|159.01|156.21|157.31|154.51|0
1659924000000|2022-08-08 02:00:00|157.31|154.51|155.91|153.11|157.76|154.96|155.38|152.58|0
1659927600000|2022-08-08 03:00:00|156|153.2|156.42|153.62|156.51|153.71|155.03|152.23|0
1659931200000|2022-08-08 04:00:00|156.33|153.53|154.85|152.05|156.33|153.53|154.67|151.87|0
1659934800000|2022-08-08 05:00:00|154.94|152.14|153.28|150.48|155.02|152.22|153.02|150.22|0
1659938400000|2022-08-08 06:00:00|153.2|150.4|151.12|148.32|153.75|150.95|150.77|147.97|0
1659942000000|2022-08-08 07:00:00|151.29|148.49|149.94|147.54|151.29|148.49|147.89|145.49|0
1659945600000|2022-08-08 08:00:00|149.85|147.45|150.69|148.29|152.07|149.67|148.72|146.32|0
1659949200000|2022-08-08 09:00:00|150.65|148.25|151.3|148.9|152.47|150.07|149.98|147.58|0
1659952800000|2022-08-08 10:00:00|151.22|148.82|146.82|144.42|151.48|149.08|146.82|144.42|0
1659956400000|2022-08-08 11:00:00|147.17|144.77|146.62|144.22|149.15|146.75|146.02|143.62|0
1659960000000|2022-08-08 12:00:00|146.58|144.18|144.42|142.02|148.29|145.89|144.42|142.02|0
1659963600000|2022-08-08 13:00:00|144.51|142.11|144.4|142|150.28|147.88|141.53|139.13|0
1659967200000|2022-08-08 14:00:00|143.89|141.49|145.02|142.62|146.89|144.49|142.8|140.4|0
1659970800000|2022-08-08 15:00:00|145.1|142.7|149.56|147.16|154.26|151.86|143.07|140.67|0
1659974400000|2022-08-08 16:00:00|149.64|147.24|154.51|152.11|158.14|155.74|149.12|146.72|0
1659978000000|2022-08-08 17:00:00|154.6|152.2|152.82|150.42|156.02|153.62|151.55|149.15|0
1659981600000|2022-08-08 18:00:00|152.73|150.33|158.82|156.42|160.94|158.54|152.64|150.24|0
1659985200000|2022-08-08 19:00:00|159.01|156.61|155.93|153.53|160.28|157.88|154.67|152.27|0
1659988800000|2022-08-08 20:00:00|156.02|153.62|152.82|150.02|156.2|153.8|152.59|149.79|0
1659992400000|2022-08-08 21:00:00|152.81|150.01|152.71|149.91|153.19|150.39|151.74|148.94|0
1659996000000|2022-08-08 22:00:00|153.59|150.79|154.31|151.51|154.5|151.7|153.36|150.56|0
1659999600000|2022-08-08 23:00:00|154.36|151.56|151.96|149.16|154.94|152.14|151.17|148.37|0
1660003200000|2022-08-09 00:00:00|152.05|149.25|153.97|151.17|153.97|151.17|151.41|148.61|0
1660006800000|2022-08-09 01:00:00|154.02|151.22|156.1|153.3|156.56|153.76|153.79|150.99|0
1660010400000|2022-08-09 02:00:00|156.01|153.21|154.08|151.28|156.01|153.21|153.99|151.19|0
1660014000000|2022-08-09 03:00:00|154.17|151.37|151.64|148.84|154.17|151.37|151.47|148.67|0
1660017600000|2022-08-09 04:00:00|151.69|148.89|152.23|149.43|152.78|149.98|151.46|148.66|0
1660021200000|2022-08-09 05:00:00|152.32|149.52|152.9|150.1|153.29|150.49|151.94|149.14|0
1660024800000|2022-08-09 06:00:00|152.82|150.02|153.5|150.7|154.85|152.05|152.82|150.02|0
1660028400000|2022-08-09 07:00:00|153.67|150.87|154.78|152.38|156.88|154.48|152.57|149.98|0
1660032000000|2022-08-09 08:00:00|154.69|152.29|154.03|151.63|156.4|154|153.5|151.1|0
1660035600000|2022-08-09 09:00:00|153.98|151.58|155.61|153.21|155.79|153.39|153.21|150.81|0
1660039200000|2022-08-09 10:00:00|155.7|153.3|159.03|156.63|160.33|157.93|155.2|152.8|0
1660042800000|2022-08-09 11:00:00|158.94|156.54|161.86|159.46|162.43|160.03|157.94|155.54|0
1660046400000|2022-08-09 12:00:00|161.95|159.55|159.98|157.58|162.97|160.57|159.16|156.76|0
1660050000000|2022-08-09 13:00:00|160.02|157.62|163.28|160.88|164.22|161.82|157.76|155.36|0
1660053600000|2022-08-09 14:00:00|163.66|161.26|163.21|160.81|165.3|162.9|160.15|157.75|0
1660057200000|2022-08-09 15:00:00|163.12|160.72|163.17|160.77|166.88|164.48|159.49|157.09|0
1660060800000|2022-08-09 16:00:00|163.27|160.87|164.83|162.43|166.44|164.04|162.33|159.93|0
1660064400000|2022-08-09 17:00:00|164.73|162.33|161.43|159.03|166.98|164.58|160.68|158.28|0
1660068000000|2022-08-09 18:00:00|161.52|159.12|162.33|159.93|165.37|162.97|160.49|158.09|0
1660071600000|2022-08-09 19:00:00|162.42|160.02|160.8|158.4|163.26|160.86|159.7|157.3|0
1660075200000|2022-08-09 20:00:00|160.89|158.49|159.43|156.63|160.89|158.49|159.39|156.59|0
1660078800000|2022-08-09 21:00:00|159.51|156.71|159.75|156.95|159.83|157.03|159.08|156.28|0
1660082400000|2022-08-09 22:00:00|159.68|156.88|160.24|157.44|160.46|157.66|159.52|156.72|0
1660086000000|2022-08-09 23:00:00|160.33|157.53|159.46|156.66|160.52|157.72|159.3|156.5|0
1660089600000|2022-08-10 00:00:00|159.74|156.94|162.6|159.8|162.63|159.83|159.19|156.39|0
1660093200000|2022-08-10 01:00:00|162.5|159.7|160.97|158.17|162.5|159.7|159.78|156.98|0
1660096800000|2022-08-10 02:00:00|161.07|158.27|161.59|158.79|162.82|160.02|160.59|157.79|0
1660100400000|2022-08-10 03:00:00|161.5|158.7|162.12|159.32|162.26|159.46|161.12|158.32|0
1660104000000|2022-08-10 04:00:00|162.02|159.22|161.33|158.53|162.02|159.22|161.06|158.26|0
1660107600000|2022-08-10 05:00:00|161.43|158.63|163.17|160.37|163.18|160.38|161.24|158.44|0
1660111200000|2022-08-10 06:00:00|163.27|160.47|162.67|159.87|164.38|161.58|162.29|159.49|0
1660114800000|2022-08-10 07:00:00|162.81|160.01|160.69|158.29|164.9|162.5|159.16|156.76|0
1660118400000|2022-08-10 08:00:00|160.88|158.48|157.86|155.46|161.16|158.76|156.87|154.47|0
1660122000000|2022-08-10 09:00:00|157.77|155.37|158.65|156.25|159.67|157.27|157.13|154.73|0
1660125600000|2022-08-10 10:00:00|158.7|156.3|159.35|156.95|160.23|157.83|158.28|155.88|0
1660129200000|2022-08-10 11:00:00|159.26|156.86|157.67|155.27|159.72|157.32|157.58|155.18|0
1660132800000|2022-08-10 12:00:00|157.58|155.18|139.12|136.72|158.03|155.63|136.26|133.86|0
1660136400000|2022-08-10 13:00:00|139.29|136.89|138.68|136.28|142.01|139.61|136.63|134.23|0
1660140000000|2022-08-10 14:00:00|138.92|136.52|134.96|132.56|141.77|139.37|134.8|132.4|0
1660143600000|2022-08-10 15:00:00|134.8|132.4|132.21|129.81|135.27|132.87|130.94|128.54|0
1660147200000|2022-08-10 16:00:00|132.29|129.89|133.94|131.54|136.33|133.93|131.65|129.25|0
1660150800000|2022-08-10 17:00:00|133.86|131.46|132.7|130.3|135.08|132.68|131.59|129.19|0
1660154400000|2022-08-10 18:00:00|132.62|130.22|134.76|132.36|135.1|132.7|132.06|129.66|0
1660158000000|2022-08-10 19:00:00|134.85|132.45|130.08|127.68|135.25|132.85|128.71|126.31|0
1660161600000|2022-08-10 20:00:00|130.32|127.92|130.21|127.41|131.07|128.63|129.47|126.67|0
1660165200000|2022-08-10 21:00:00|130.23|127.43|130.25|127.45|130.52|127.72|130.12|127.32|0
1660168800000|2022-08-10 22:00:00|130.18|127.38|131.06|128.26|131.47|128.67|130.18|127.38|0
1660172400000|2022-08-10 23:00:00|131.14|128.34|129.59|126.79|131.14|128.34|129.2|126.4|0
1660176000000|2022-08-11 00:00:00|129.51|126.71|126.58|123.78|129.59|126.79|126.27|123.47|0
1660179600000|2022-08-11 01:00:00|126.62|123.82|127.98|125.18|128.22|125.42|125.72|122.92|0
1660183200000|2022-08-11 02:00:00|128.02|125.22|128.22|125.42|128.5|125.7|127.18|124.38|0
1660186800000|2022-08-11 03:00:00|128.18|125.38|127.21|124.41|128.22|125.42|126.75|123.95|0
1660190400000|2022-08-11 04:00:00|127.29|124.49|128.11|125.31|128.12|125.32|126.97|124.17|0
1660194000000|2022-08-11 05:00:00|128.19|125.39|127.45|124.65|128.27|125.47|127.15|124.35|0
1660197600000|2022-08-11 06:00:00|127.3|124.5|125.83|123.03|128.88|126.08|124.45|121.65|0
1660201200000|2022-08-11 07:00:00|125.91|123.11|127.73|125.33|128.71|126.31|125.62|123.03|0
1660204800000|2022-08-11 08:00:00|127.76|125.36|128.28|125.88|130.01|127.61|127.76|125.36|0
1660208400000|2022-08-11 09:00:00|128.2|125.8|126.88|124.48|129.21|126.81|126.15|123.75|0
1660212000000|2022-08-11 10:00:00|126.92|124.52|127.16|124.76|128.19|125.79|126.69|124.29|0
1660215600000|2022-08-11 11:00:00|127.08|124.68|125.65|123.25|127.54|125.14|124.89|122.49|0
1660219200000|2022-08-11 12:00:00|125.58|123.18|120.77|118.37|125.58|123.18|120.33|117.93|0
1660222800000|2022-08-11 13:00:00|120.7|118.3|122.18|119.78|124.03|121.63|120.26|117.86|0
1660226400000|2022-08-11 14:00:00|122.1|119.7|121.73|119.33|122.94|120.54|117.38|114.98|0
1660230000000|2022-08-11 15:00:00|121.81|119.41|125.52|123.12|127.11|124.71|121.66|119.26|0
1660233600000|2022-08-11 16:00:00|125.45|123.05|123.16|120.76|126.91|124.51|122.89|120.49|0
1660237200000|2022-08-11 17:00:00|123.04|120.64|124.38|121.98|125|122.6|121.29|118.89|0
1660240800000|2022-08-11 18:00:00|124.46|122.06|129.95|127.55|131.87|129.47|124.46|122.06|0
1660244400000|2022-08-11 19:00:00|130.03|127.63|130.32|127.92|132.99|130.59|128.24|125.84|0
1660248000000|2022-08-11 20:00:00|129.45|127.05|128.16|125.36|129.52|127.12|127.82|125.02|0
1660251600000|2022-08-11 21:00:00|128.21|125.41|128.25|125.45|128.58|125.78|128.21|125.41|0
1660255200000|2022-08-11 22:00:00|128.36|125.56|129.46|126.66|130.03|127.23|128.05|125.25|0
1660258800000|2022-08-11 23:00:00|129.54|126.74|129.27|126.47|129.86|127.06|128.98|126.18|0
1660262400000|2022-08-12 00:00:00|129.04|126.24|130.98|128.18|131.23|128.43|127.31|124.51|0
1660266000000|2022-08-12 01:00:00|130.9|128.1|130.07|127.27|131.06|128.26|129.14|126.34|0
1660269600000|2022-08-12 02:00:00|129.99|127.19|128.93|126.13|130.15|127.35|128.78|125.98|0
1660273200000|2022-08-12 03:00:00|128.86|126.06|128.59|125.79|129.31|126.51|128.27|125.47|0
1660276800000|2022-08-12 04:00:00|128.66|125.86|128.94|126.14|128.96|126.16|128.25|125.45|0
1660280400000|2022-08-12 05:00:00|128.87|126.07|127.81|125.01|128.94|126.14|127.66|124.86|0
1660284000000|2022-08-12 06:00:00|127.62|124.82|127.95|125.15|129.46|126.66|126.72|123.92|0
1660287600000|2022-08-12 07:00:00|127.91|125.11|123.86|121.46|129.04|126.24|123.11|120.71|0
1660291200000|2022-08-12 08:00:00|123.71|121.31|124.73|122.33|125.27|122.87|122.78|120.38|0
1660294800000|2022-08-12 09:00:00|124.7|122.3|123.97|121.57|125.02|122.62|123.41|121.01|0
1660298400000|2022-08-12 10:00:00|123.93|121.53|125.22|122.82|126.67|124.27|123.93|121.53|0
1660302000000|2022-08-12 11:00:00|125.3|122.9|125.34|122.94|127.08|124.68|124.96|122.56|0
1660305600000|2022-08-12 12:00:00|125.42|123.02|123.39|120.99|126.12|123.72|123.21|120.81|0
1660309200000|2022-08-12 13:00:00|123.32|120.92|122.31|119.91|125.64|123.24|121.52|119.12|0
1660312800000|2022-08-12 14:00:00|124.02|121.62|120.05|117.65|126.87|124.47|119.9|117.5|0
1660316400000|2022-08-12 15:00:00|119.9|117.5|118.23|115.83|120.28|117.88|116.6|114.2|0
1660320000000|2022-08-12 16:00:00|118.2|115.8|115.96|113.56|118.34|115.94|115.45|113.05|0
1660323600000|2022-08-12 17:00:00|115.89|113.49|114.04|111.64|116.25|113.85|113.47|111.07|0
1660327200000|2022-08-12 18:00:00|113.97|111.57|112.69|110.29|115.58|113.18|112.42|110.02|0
1660330800000|2022-08-12 19:00:00|112.76|110.36|109.79|107.39|113.31|110.91|109.37|106.97|0
1660334400000|2022-08-12 20:00:00|110|107.6|110.83|108.43|111.04|108.64|109.79|107.39|0
1660521600000|2022-08-15 00:00:00|113.42|110.62|113.48|110.68|113.91|111.11|113.06|110.26|0
1660525200000|2022-08-15 01:00:00|113.52|110.72|112.32|109.52|114.46|111.66|112.25|109.45|0
1660528800000|2022-08-15 02:00:00|112.25|109.45|114.12|111.32|114.36|111.56|112.25|109.45|0
1660532400000|2022-08-15 03:00:00|114.19|111.39|113.45|110.65|114.26|111.46|113.26|110.46|0
1660536000000|2022-08-15 04:00:00|113.38|110.58|114.54|111.74|115.46|112.66|113|110.2|0
1660539600000|2022-08-15 05:00:00|114.47|111.67|114.51|111.71|115.38|112.58|113.97|111.17|0
1660543200000|2022-08-15 06:00:00|114.47|111.67|114.69|111.89|114.9|112.1|113.16|110.36|0
1660546800000|2022-08-15 07:00:00|114.83|112.03|116.66|114.26|117.91|115.51|114.34|111.88|0
1660550400000|2022-08-15 08:00:00|116.63|114.23|116.09|113.69|116.63|114.23|114.73|112.33|0
1660554000000|2022-08-15 09:00:00|116.05|113.65|116.34|113.94|117.66|115.26|115.65|113.25|0
1660557600000|2022-08-15 10:00:00|116.27|113.87|115.8|113.4|117.42|115.02|115.59|113.19|0
1660561200000|2022-08-15 11:00:00|115.66|113.26|117.07|114.67|118.06|115.66|115.44|113.04|0
1660564800000|2022-08-15 12:00:00|117.14|114.74|119.25|116.85|119.32|116.92|97.82|95.42|0
1660568400000|2022-08-15 13:00:00|119.32|116.92|110.41|108.01|119.32|116.92|109.37|106.97|0
1660572000000|2022-08-15 14:00:00|110.69|108.29|114.19|111.79|115.77|113.37|110.55|108.15|0
1660575600000|2022-08-15 15:00:00|114.4|112|106.17|103.77|115.32|112.92|105.56|103.16|0
1660579200000|2022-08-15 16:00:00|106.03|103.63|105.01|102.61|107.84|105.44|104.71|102.31|0
1660582800000|2022-08-15 17:00:00|104.98|102.58|105.61|103.21|106.83|104.43|104.51|102.11|0
1660586400000|2022-08-15 18:00:00|105.68|103.28|104.64|102.24|106.82|104.42|104.38|101.98|0
1660590000000|2022-08-15 19:00:00|104.58|102.18|105.77|103.37|106.04|103.64|103.77|101.37|0
1660593600000|2022-08-15 20:00:00|105.37|102.97|106.64|103.84|106.83|104.3|105.24|102.84|0
1660597200000|2022-08-15 21:00:00|106.52|103.72|106.54|103.74|106.65|103.85|106.41|103.61|0
1660600800000|2022-08-15 22:00:00|106.61|103.81|107.01|104.21|107.19|104.39|106.61|103.81|0
1660604400000|2022-08-15 23:00:00|106.95|104.15|106.51|103.71|107.22|104.42|106.04|103.24|0
1660608000000|2022-08-16 00:00:00|106.64|103.84|107.35|104.55|107.79|104.99|106.64|103.84|0
1660611600000|2022-08-16 01:00:00|107.29|104.49|106.91|104.11|108.5|105.7|106.85|104.05|0
1660615200000|2022-08-16 02:00:00|107.05|104.25|105.54|102.74|107.12|104.32|105.01|102.21|0
1660618800000|2022-08-16 03:00:00|105.6|102.8|106.71|103.91|106.92|104.12|105.54|102.74|0
1660622400000|2022-08-16 04:00:00|106.65|103.85|106.28|103.48|106.83|104.03|106.11|103.31|0
1660626000000|2022-08-16 05:00:00|106.21|103.41|106.04|103.24|107.34|104.54|105.91|103.11|0
1660629600000|2022-08-16 06:00:00|106.11|103.31|107.4|104.6|107.4|104.6|106.04|103.24|0
1660633200000|2022-08-16 07:00:00|107.34|104.54|106.09|103.69|108.22|105.82|106.02|103.62|0
1660636800000|2022-08-16 08:00:00|106.02|103.62|105.31|102.91|106.62|104.22|104.42|102.02|0
1660640400000|2022-08-16 09:00:00|105.28|102.88|106.29|103.89|107.32|104.92|105.15|102.75|0
1660644000000|2022-08-16 10:00:00|106.36|103.96|107.04|104.64|107.62|105.22|106.29|103.89|0
1660647600000|2022-08-16 11:00:00|107.07|104.67|105.35|102.95|107.48|105.08|104.96|102.56|0
1660651200000|2022-08-16 12:00:00|105.42|103.02|107.66|105.26|108.69|106.29|104.67|102.27|0
1660654800000|2022-08-16 13:00:00|107.59|105.19|105.86|103.46|108.19|105.79|104.94|102.54|0
1660658400000|2022-08-16 14:00:00|106|103.6|108.53|106.13|109.92|107.52|105.66|103.26|0
1660662000000|2022-08-16 15:00:00|108.6|106.2|101.67|99.27|108.67|106.27|101.22|98.82|0
1660665600000|2022-08-16 16:00:00|101.73|99.33|102.61|100.21|103.08|100.68|100.82|98.42|0
1660669200000|2022-08-16 17:00:00|102.55|100.15|99.54|97.14|102.94|100.54|99.29|96.89|0
1660672800000|2022-08-16 18:00:00|99.61|97.21|105.37|102.49|108.31|105.43|97.7|95.3|0
1660676400000|2022-08-16 19:00:00|105.57|102.69|102.5|100.1|107.31|104.43|100.68|98.28|0
1660680000000|2022-08-16 20:00:00|102.56|100.16|101.84|99.04|103.91|101.11|101.75|98.95|0
1660683600000|2022-08-16 21:00:00|101.92|99.12|101.95|99.15|102.18|99.38|101.89|99.09|0
1660687200000|2022-08-16 22:00:00|102.08|99.28|102.83|100.03|103.12|100.32|102.08|99.28|0
1660690800000|2022-08-16 23:00:00|102.86|100.06|102.5|99.7|103.44|100.64|102.11|99.31|0
1660694400000|2022-08-17 00:00:00|102.44|99.64|102.21|99.41|103.02|100.22|101.12|98.32|0
1660698000000|2022-08-17 01:00:00|102.24|99.44|102.3|99.5|103.23|100.43|102.17|99.37|0
1660701600000|2022-08-17 02:00:00|102.24|99.44|102.53|99.73|102.89|100.09|101.89|99.09|0
1660705200000|2022-08-17 03:00:00|102.5|99.7|102.3|99.5|102.77|99.97|102.26|99.46|0
1660708800000|2022-08-17 04:00:00|102.24|99.44|101.42|98.62|102.24|99.44|101.29|98.49|0
1660712400000|2022-08-17 05:00:00|101.29|98.49|100.48|97.68|101.66|98.86|100.36|97.56|0
1660716000000|2022-08-17 06:00:00|100.55|97.75|102.92|100.12|103.07|100.27|100.48|97.68|0
1660719600000|2022-08-17 07:00:00|102.83|100.03|104.61|102.21|104.69|102.29|102.58|99.86|0
1660723200000|2022-08-17 08:00:00|104.68|102.28|106.33|103.93|106.47|104.07|104.31|101.91|0
1660726800000|2022-08-17 09:00:00|106.43|104.03|107.79|105.39|108.2|105.8|105.58|103.18|0
1660730400000|2022-08-17 10:00:00|107.93|105.53|109.1|106.7|110.08|107.68|105.63|103.23|0
1660734000000|2022-08-17 11:00:00|108.96|106.56|112.81|110.41|113.48|111.08|108.65|106.25|0
1660737600000|2022-08-17 12:00:00|112.77|110.37|114.42|112.02|114.85|112.45|111.71|109.31|0
1660741200000|2022-08-17 13:00:00|114.38|111.98|111.82|109.42|115.2|112.8|109.02|106.62|0
1660744800000|2022-08-17 14:00:00|111.85|109.45|115.89|113.49|116.18|113.78|110.36|107.96|0
1660748400000|2022-08-17 15:00:00|115.75|113.35|117.16|114.76|118.11|115.71|112.53|110.13|0
1660752000000|2022-08-17 16:00:00|117.01|114.61|111.58|109.18|117.16|114.76|110.68|108.28|0
1660755600000|2022-08-17 17:00:00|111.72|109.32|111.87|109.47|113.1|110.7|110.71|108.31|0
1660759200000|2022-08-17 18:00:00|111.98|109.58|108.65|106.25|112.57|110.17|104.03|101.63|0
1660762800000|2022-08-17 19:00:00|108.79|106.39|111.92|109.52|113.38|110.5|106.62|104.22|0
1660766400000|2022-08-17 20:00:00|111.71|109.31|110.59|107.79|112.13|109.73|110.48|107.68|0
1660770000000|2022-08-17 21:00:00|110.67|107.87|111.02|108.22|111.06|108.26|110.6|107.8|0
1660773600000|2022-08-17 22:00:00|111.11|108.31|112.93|110.13|113.22|110.42|111.11|108.31|0
1660777200000|2022-08-17 23:00:00|112.97|110.17|113.74|110.94|114.32|111.52|112.93|110.13|0
1660780800000|2022-08-18 00:00:00|113.89|111.09|113.85|111.05|115.01|112.21|113.66|110.86|0
1660784400000|2022-08-18 01:00:00|113.92|111.12|113.39|110.59|114.03|111.23|112.08|109.28|0
1660788000000|2022-08-18 02:00:00|113.46|110.66|112.58|109.78|113.53|110.73|112.05|109.25|0
1660791600000|2022-08-18 03:00:00|112.48|109.68|112.69|109.89|113.12|110.32|111.93|109.13|0
1660795200000|2022-08-18 04:00:00|112.76|109.96|113.5|110.7|113.57|110.77|112.11|109.31|0
1660798800000|2022-08-18 05:00:00|113.57|110.77|114.32|111.52|114.39|111.59|112.28|109.48|0
1660802400000|2022-08-18 06:00:00|114.46|111.66|116.53|113.73|116.82|114.02|113.01|110.21|0
1660806000000|2022-08-18 07:00:00|116.24|113.44|114.55|112.15|117.21|114.81|114.55|112.15|0
1660809600000|2022-08-18 08:00:00|114.41|112.01|112.24|109.84|115.18|112.78|112.1|109.7|0
1660813200000|2022-08-18 09:00:00|112.17|109.77|109.84|107.44|112.38|109.98|109.57|107.17|0
1660816800000|2022-08-18 10:00:00|109.77|107.37|110.22|107.82|110.5|108.1|108.29|105.89|0
1660820400000|2022-08-18 11:00:00|110.29|107.89|108.6|106.2|110.73|108.33|108.6|106.2|0
1660824000000|2022-08-18 12:00:00|108.64|106.24|109.8|107.4|111.19|108.79|106.83|104.43|0
1660827600000|2022-08-18 13:00:00|109.59|107.19|113.42|111.02|113.96|111.56|108.93|106.53|0
1660831200000|2022-08-18 14:00:00|113.74|111.34|110.23|107.83|114.88|112.48|108|105.6|0
1660834800000|2022-08-18 15:00:00|110.09|107.69|107.71|105.31|111.77|109.37|106.35|103.95|0
1660838400000|2022-08-18 16:00:00|107.5|105.1|111.14|108.74|112.56|110.16|106.96|104.56|0
1660842000000|2022-08-18 17:00:00|111.07|108.67|109.47|107.07|111.7|109.3|108.34|105.94|0
1660845600000|2022-08-18 18:00:00|109.43|107.03|107.54|105.14|110.05|107.65|106.99|104.59|0
1660849200000|2022-08-18 19:00:00|107.61|105.21|106.76|104.36|108.33|105.93|104.88|102.48|0
1660852800000|2022-08-18 20:00:00|106.82|104.42|106.45|103.65|107.92|105.52|106.21|103.49|0
1660856400000|2022-08-18 21:00:00|106.41|103.61|106.63|103.83|106.63|103.83|106.35|103.55|0
1660860000000|2022-08-18 22:00:00|106.72|103.92|107.13|104.33|107.3|104.5|106.52|103.72|0
1660863600000|2022-08-18 23:00:00|107.1|104.3|106.82|104.02|107.52|104.72|106.82|104.02|0
1660867200000|2022-08-19 00:00:00|106.89|104.09|108.37|105.57|108.8|106|106.42|103.62|0
1660870800000|2022-08-19 01:00:00|108.3|105.5|108.19|105.39|109.38|106.58|107.81|105.01|0
1660874400000|2022-08-19 02:00:00|108.13|105.33|107.13|104.33|108.6|105.8|107.13|104.33|0
1660878000000|2022-08-19 03:00:00|107.06|104.26|108.68|105.88|108.75|105.95|106.99|104.19|0
1660881600000|2022-08-19 04:00:00|108.75|105.95|109.06|106.26|109.21|106.41|108.45|105.65|0
1660885200000|2022-08-19 05:00:00|108.99|106.19|110.4|107.6|110.97|108.17|108.92|106.12|0
1660888800000|2022-08-19 06:00:00|110.47|107.67|113.56|110.76|113.92|111.12|109.76|106.96|0
1660892400000|2022-08-19 07:00:00|113.77|110.97|112.27|109.87|114.13|111.33|111.51|109.11|0
1660896000000|2022-08-19 08:00:00|112.34|109.94|116.27|113.87|117.6|115.2|111.63|109.23|0
1660899600000|2022-08-19 09:00:00|116.34|113.94|116.36|113.96|116.99|114.59|114.45|112.05|0
1660903200000|2022-08-19 10:00:00|116.32|113.92|119.43|117.03|120.49|117.61|115.8|113.4|0
1660906800000|2022-08-19 11:00:00|119.28|116.88|117.84|115.44|120.1|117.7|117.77|115.37|0
1660910400000|2022-08-19 12:00:00|117.77|115.37|117.56|115.16|119.51|117.11|116.68|114.28|0
1660914000000|2022-08-19 13:00:00|117.64|115.24|120.92|118.52|121.45|119.05|114.23|111.83|0
1660917600000|2022-08-19 14:00:00|121.07|118.67|122.85|120.45|123|120.6|119.72|117.32|0
1660921200000|2022-08-19 15:00:00|122.77|120.37|124.44|122.04|127.51|125.11|122.16|119.76|0
1660924800000|2022-08-19 16:00:00|124.51|122.11|121.98|119.58|125.5|123.1|120.79|118.39|0
1660928400000|2022-08-19 17:00:00|121.9|119.5|123.22|120.82|125.76|123.36|120.93|118.53|0
1660932000000|2022-08-19 18:00:00|123.3|120.9|126.55|124.15|127.17|124.77|123.07|120.67|0
1660935600000|2022-08-19 19:00:00|126.48|124.08|122.86|120.46|127.64|125.24|121.04|118.64|0
1660939200000|2022-08-19 20:00:00|123.16|120.76|123.13|120.33|123.24|120.84|122.55|120.15|0
1661126400000|2022-08-22 00:00:00|130.73|127.93|130.55|127.75|130.81|128.01|129.3|126.5|0
1661130000000|2022-08-22 01:00:00|130.63|127.83|128.85|126.05|130.79|127.99|128.31|125.51|0
1661133600000|2022-08-22 02:00:00|128.77|125.97|126.54|123.74|128.93|126.13|126.46|123.66|0
1661137200000|2022-08-22 03:00:00|126.62|123.82|128.15|125.35|128.43|125.63|126.62|123.82|0
1661140800000|2022-08-22 04:00:00|128.23|125.43|129.53|126.73|129.61|126.81|128.15|125.35|0
1661144400000|2022-08-22 05:00:00|129.45|126.65|129.89|127.09|130.06|127.26|128.57|125.77|0
1661148000000|2022-08-22 06:00:00|129.81|127.01|130.92|128.12|132.37|129.57|129.08|126.28|0
1661151600000|2022-08-22 07:00:00|130.96|128.16|136.7|134.3|137.33|134.93|128.97|126.57|0
1661155200000|2022-08-22 08:00:00|136.54|134.14|138.45|136.05|140.6|138.2|136.02|133.62|0
1661158800000|2022-08-22 09:00:00|138.66|136.26|141.19|138.79|143.23|140.83|138.48|136.08|0
1661162400000|2022-08-22 10:00:00|141.27|138.87|139.97|137.57|141.68|139.28|139.34|136.94|0
1661166000000|2022-08-22 11:00:00|139.81|137.41|140.19|137.79|141.38|138.98|138.79|136.39|0
1661169600000|2022-08-22 12:00:00|140.1|137.7|141.68|139.28|141.7|139.3|140.06|137.66|0
1661173200000|2022-08-22 13:00:00|141.59|139.19|144|141.6|146.08|143.68|140.57|138.17|0
1661176800000|2022-08-22 14:00:00|144.34|141.94|149.84|147.44|149.84|147.44|141.76|139.36|0
1661180400000|2022-08-22 15:00:00|149.93|147.53|143.77|141.37|149.93|147.53|142.9|140.5|0
1661184000000|2022-08-22 16:00:00|143.68|141.28|145.65|143.25|147.32|144.92|142.73|140.33|0
1661187600000|2022-08-22 17:00:00|145.56|143.16|153.1|150.7|153.1|150.7|145.47|143.07|0
1661191200000|2022-08-22 18:00:00|152.92|150.52|154.88|152.48|155.98|153.58|152.27|149.87|0
1661194800000|2022-08-22 19:00:00|154.78|152.38|151.47|149.07|155.52|153.12|150.9|148.5|0
1661198400000|2022-08-22 20:00:00|151.65|149.25|151.09|148.29|152.48|150.08|150.87|148.07|0
1661202000000|2022-08-22 21:00:00|151.13|148.33|150.95|148.15|151.38|148.58|150.88|148.08|0
1661205600000|2022-08-22 22:00:00|150.87|148.07|150.16|147.36|151.99|149.19|149.72|146.92|0
1661209200000|2022-08-22 23:00:00|150.25|147.45|148.88|146.08|150.43|147.63|148.71|145.91|0
1661212800000|2022-08-23 00:00:00|148.79|145.99|151.61|148.81|151.88|149.08|148.51|145.71|0
1661216400000|2022-08-23 01:00:00|151.52|148.72|151.48|148.68|152.06|149.26|149.54|146.74|0
1661220000000|2022-08-23 02:00:00|151.3|148.5|149.39|146.59|151.3|148.5|149.04|146.24|0
1661223600000|2022-08-23 03:00:00|149.3|146.5|150.69|147.89|150.78|147.98|149.03|146.23|0
1661227200000|2022-08-23 04:00:00|150.6|147.8|152.35|149.55|152.54|149.74|150.24|147.44|0
1661230800000|2022-08-23 05:00:00|152.26|149.46|154.82|152.02|156.07|153.27|151.99|149.19|0
1661234400000|2022-08-23 06:00:00|154.77|151.97|159.03|156.23|161.57|158.77|153.49|150.69|0
1661238000000|2022-08-23 07:00:00|158.75|155.95|149.36|146.96|159.03|156.23|148.65|146.25|0
1661241600000|2022-08-23 08:00:00|149.18|146.78|148.33|145.93|149.27|146.87|146.33|143.93|0
1661245200000|2022-08-23 09:00:00|148.42|146.02|146.79|144.39|149.74|147.34|146.61|144.21|0
1661248800000|2022-08-23 10:00:00|146.88|144.48|149.85|147.45|150.95|148.55|146.79|144.39|0
1661252400000|2022-08-23 11:00:00|149.94|147.54|148.56|146.16|151.37|148.97|148.12|145.72|0
1661256000000|2022-08-23 12:00:00|148.47|146.07|152.3|149.9|152.85|150.45|148.29|145.89|0
1661259600000|2022-08-23 13:00:00|152.25|149.85|149.39|146.99|154.12|151.72|146.54|144.14|0
1661263200000|2022-08-23 14:00:00|149.44|147.04|151.64|149.24|151.91|149.51|144.01|141.61|0
1661266800000|2022-08-23 15:00:00|151.55|149.15|152.01|149.61|154.66|152.26|149.85|147.45|0
1661270400000|2022-08-23 16:00:00|151.92|149.52|151.33|148.93|156.31|153.91|150.97|148.57|0
1661274000000|2022-08-23 17:00:00|151.42|149.02|153.67|151.27|155.14|152.74|149.6|147.2|0
1661277600000|2022-08-23 18:00:00|153.76|151.36|150.07|147.67|154.68|152.28|149.8|147.4|0
1661281200000|2022-08-23 19:00:00|150.16|147.76|152.41|150.01|152.51|150.11|147.71|145.31|0
1661284800000|2022-08-23 20:00:00|151.49|149.09|153.08|150.28|153.26|150.65|151.03|148.63|0
1661288400000|2022-08-23 21:00:00|153.03|150.23|153.06|150.26|153.27|150.47|152.95|150.15|0
1661292000000|2022-08-23 22:00:00|153.5|150.7|151.94|149.14|153.5|150.7|151.68|148.88|0
1661295600000|2022-08-23 23:00:00|151.85|149.05|152.64|149.84|153.1|150.3|151.2|148.4|0
1661299200000|2022-08-24 00:00:00|152.55|149.75|153.43|150.63|154|151.2|151.72|148.92|0
1661302800000|2022-08-24 01:00:00|153.53|150.73|156.19|153.39|157.41|154.61|153.19|150.39|0
1661306400000|2022-08-24 02:00:00|156.09|153.29|157.37|154.57|158.04|155.24|155.61|152.81|0
1661310000000|2022-08-24 03:00:00|157.28|154.48|157.24|154.44|157.73|154.93|156.86|154.06|0
1661313600000|2022-08-24 04:00:00|157.33|154.53|155.77|152.97|158.88|156.08|155.31|152.51|0
1661317200000|2022-08-24 05:00:00|155.68|152.88|155.69|152.89|156.6|153.8|154.91|152.11|0
1661320800000|2022-08-24 06:00:00|155.64|152.84|155.7|152.9|157.21|154.41|153.97|151.17|0
1661324400000|2022-08-24 07:00:00|155.98|153.18|157.56|155.16|160.55|158.15|152.81|150.41|0
1661328000000|2022-08-24 08:00:00|157.51|155.11|152.1|149.7|157.89|155.49|151.48|149.08|0
1661331600000|2022-08-24 09:00:00|152.2|149.8|154.41|152.01|154.74|152.34|151.46|149.06|0
1661335200000|2022-08-24 10:00:00|154.27|151.87|154.7|152.3|155.16|152.76|152.87|150.47|0
1661338800000|2022-08-24 11:00:00|154.6|152.2|148.7|146.3|154.88|152.48|147.83|145.43|0
1661342400000|2022-08-24 12:00:00|148.61|146.21|150.21|147.81|151.96|149.56|147.26|144.86|0
1661346000000|2022-08-24 13:00:00|150.12|147.72|150.72|148.32|154.61|152.21|149.48|147.08|0
1661349600000|2022-08-24 14:00:00|150.58|148.18|147.38|144.98|152.05|149.65|145.26|142.86|0
1661353200000|2022-08-24 15:00:00|147.29|144.89|141.32|138.92|147.74|145.34|139.93|137.53|0
1661356800000|2022-08-24 16:00:00|141.24|138.84|146.96|144.56|147.82|145.42|140.1|137.7|0
1661360400000|2022-08-24 17:00:00|146.87|144.47|146.83|144.43|148.93|146.53|145.24|142.84|0
1661364000000|2022-08-24 18:00:00|146.65|144.25|144.32|141.92|148.07|145.67|144.14|141.74|0
1661367600000|2022-08-24 19:00:00|144.41|142.01|143.58|141.18|144.86|142.46|141.19|138.79|0
1661371200000|2022-08-24 20:00:00|143.49|141.09|141.62|138.82|144.12|141.72|141.44|138.64|0
1661374800000|2022-08-24 21:00:00|141.63|138.83|141.94|139.14|142.17|139.37|141.62|138.82|0
1661378400000|2022-08-24 22:00:00|142.07|139.27|142.07|139.27|142.43|139.63|141.22|138.42|0
1661382000000|2022-08-24 23:00:00|141.98|139.18|143.01|140.21|143.37|140.57|141.63|138.83|0
1661385600000|2022-08-25 00:00:00|142.92|140.12|140.15|137.35|143.81|141.01|139.89|137.09|0
1661389200000|2022-08-25 01:00:00|140.24|137.44|139.59|136.79|140.49|137.69|138.81|136.01|0
1661392800000|2022-08-25 02:00:00|139.5|136.7|139.55|136.75|140.19|137.39|138.87|136.07|0
1661396400000|2022-08-25 03:00:00|139.46|136.66|139.78|136.98|140.22|137.42|138.93|136.13|0
1661400000000|2022-08-25 04:00:00|139.69|136.89|137.74|134.94|140.04|137.24|137.44|134.64|0
1661403600000|2022-08-25 05:00:00|137.57|134.77|138.05|135.25|138.32|135.52|136.53|133.73|0
1661407200000|2022-08-25 06:00:00|138.14|135.34|130.15|127.35|138.31|135.51|128.51|125.71|0
1661410800000|2022-08-25 07:00:00|130.31|127.51|129.35|126.95|134.15|131.35|129.27|126.87|0
1661414400000|2022-08-25 08:00:00|129.27|126.87|131.14|128.74|131.92|129.52|128.78|126.38|0
1661418000000|2022-08-25 09:00:00|131.22|128.82|137.37|134.97|138.07|135.67|130.72|128.32|0
1661421600000|2022-08-25 10:00:00|137.55|135.15|137.17|134.77|138.4|136|135.49|133.09|0
1661425200000|2022-08-25 11:00:00|137.04|134.64|136.42|134.02|137.77|135.37|134.77|132.37|0
1661428800000|2022-08-25 12:00:00|136.38|133.98|138.66|136.26|140.49|138.09|135.44|133.04|0
1661432400000|2022-08-25 13:00:00|138.74|136.34|134.49|132.09|143.18|140.78|134.24|131.84|0
1661436000000|2022-08-25 14:00:00|133.98|131.58|130.61|128.21|136.04|133.64|128.11|125.71|0
1661439600000|2022-08-25 15:00:00|130.44|128.04|134.54|132.14|137.74|135.34|130.44|128.04|0
1661443200000|2022-08-25 16:00:00|134.71|132.31|136.35|133.95|139.04|136.64|134.37|131.97|0
1661446800000|2022-08-25 17:00:00|136.43|134.03|130.91|128.51|137.32|134.92|130.24|127.84|0
1661450400000|2022-08-25 18:00:00|130.82|128.42|130.36|127.96|133.15|130.75|130.05|127.65|0
1661454000000|2022-08-25 19:00:00|130.44|128.04|122.52|120.12|130.94|128.54|122.05|119.65|0
1661457600000|2022-08-25 20:00:00|122.13|119.73|124.41|121.61|124.69|122.19|122.13|119.73|0
1661461200000|2022-08-25 21:00:00|124.47|121.67|123.69|120.89|124.47|121.67|123.57|120.77|0
1661464800000|2022-08-25 22:00:00|123.57|120.77|124.53|121.73|125.12|122.32|122.85|120.05|0
1661468400000|2022-08-25 23:00:00|124.45|121.65|124.02|121.22|124.45|121.65|122.84|120.04|0
1661472000000|2022-08-26 00:00:00|124.1|121.3|123.34|120.54|125.13|122.33|123.02|120.22|0
1661475600000|2022-08-26 01:00:00|123.42|120.62|122.98|120.18|124.41|121.61|122.75|119.95|0
1661479200000|2022-08-26 02:00:00|123.06|120.26|122.87|120.07|123.38|120.58|122.73|119.93|0
1661482800000|2022-08-26 03:00:00|122.95|120.15|123.15|120.35|123.23|120.43|122.68|119.88|0
1661486400000|2022-08-26 04:00:00|123.23|120.43|124.15|121.35|124.24|121.44|123.15|120.35|0
1661490000000|2022-08-26 05:00:00|124.07|121.27|125.56|122.76|125.93|123.13|123.74|120.94|0
1661493600000|2022-08-26 06:00:00|125.6|122.8|125.37|122.57|126.4|123.6|125.14|122.34|0
1661497200000|2022-08-26 07:00:00|125.45|122.65|126.59|124.19|127.25|124.85|123.87|121.47|0
1661500800000|2022-08-26 08:00:00|126.67|124.27|127.28|124.88|128.45|126.05|125.83|123.43|0
1661504400000|2022-08-26 09:00:00|127.2|124.8|129.17|126.77|129.83|127.43|126.95|124.55|0
1661508000000|2022-08-26 10:00:00|129.2|126.8|129.33|126.93|130.08|127.68|128.21|125.81|0
1661511600000|2022-08-26 11:00:00|129.25|126.85|127.5|125.1|130.81|128.41|126.93|124.53|0
1661515200000|2022-08-26 12:00:00|127.41|125.01|123.58|121.18|128.74|126.34|123.42|121.02|0
1661518800000|2022-08-26 13:00:00|123.66|121.26|124.23|121.83|127.71|125.31|118.72|116.32|0
1661522400000|2022-08-26 14:00:00|125.47|123.07|145.8|142.44|149.24|145.88|121.26|117.9|0
1661526000000|2022-08-26 15:00:00|146.25|142.89|152.65|149.29|156.17|152.81|145.71|142.35|0
1661529600000|2022-08-26 16:00:00|153.02|149.66|156.18|152.82|160.03|156.67|152.55|149.19|0
1661533200000|2022-08-26 17:00:00|156.47|153.11|160.18|156.82|160.96|157.6|155.04|151.68|0
1661536800000|2022-08-26 18:00:00|160.27|156.91|167.43|165.03|167.84|165.44|159.4|156.04|0
1661540400000|2022-08-26 19:00:00|167.53|165.13|176.8|174.4|177.01|174.61|165.44|163.04|0
1661544000000|2022-08-26 20:00:00|177.11|174.71|175.88|173.48|179.31|176.91|175.78|173.38|0
1661731200000|2022-08-29 00:00:00|195.05|192.25|195.45|192.65|196.3|193.5|191.76|188.96|0
1661734800000|2022-08-29 01:00:00|195.33|192.53|196.11|193.31|199.62|196.82|193.88|191.08|0
1661738400000|2022-08-29 02:00:00|196|193.2|193.39|190.59|196.67|193.87|191.42|188.62|0
1661742000000|2022-08-29 03:00:00|193.34|190.54|189.86|187.06|194.06|191.26|189.75|186.95|0
1661745600000|2022-08-29 04:00:00|189.69|186.89|191.11|188.31|192.38|189.58|189.04|186.24|0
1661749200000|2022-08-29 05:00:00|190.89|188.09|195.41|192.61|195.52|192.72|190.12|187.32|0
1661752800000|2022-08-29 06:00:00|195.18|192.38|188.54|185.74|195.24|192.44|187.36|184.56|0
1661756400000|2022-08-29 07:00:00|188.49|185.69|187.23|184.35|194.53|191.65|184.99|181.98|0
1661760000000|2022-08-29 08:00:00|187.34|184.46|194.69|191.81|194.69|191.81|186.64|183.76|0
1661763600000|2022-08-29 09:00:00|194.47|191.59|192.86|189.98|196.21|193.33|191.67|188.79|0
1661767200000|2022-08-29 10:00:00|193.08|190.2|194.04|191.16|195.08|192.2|191.38|188.5|0
1661770800000|2022-08-29 11:00:00|193.82|190.94|192.7|190.3|197.57|194.69|192.7|190.3|0
1661774400000|2022-08-29 12:00:00|192.92|190.52|191.55|188.67|195.13|192.73|188.5|186.1|0
1661778000000|2022-08-29 13:00:00|191.44|188.56|185.88|183.48|193.18|190.78|183.12|180.72|0
1661781600000|2022-08-29 14:00:00|186.1|183.7|191.93|189.53|193.27|190.87|178.87|176.47|0
1661785200000|2022-08-29 15:00:00|192.49|190.09|182.02|179.62|192.49|190.09|181.38|178.98|0
1661788800000|2022-08-29 16:00:00|181.81|179.41|176.59|174.19|183.08|180.68|173.86|171.46|0
1661792400000|2022-08-29 17:00:00|176.48|174.08|172.92|170.52|179.76|177.36|171.54|169.14|0
1661796000000|2022-08-29 18:00:00|172.81|170.41|174.79|172.39|178.83|176.43|172.71|170.31|0
1661799600000|2022-08-29 19:00:00|175|172.6|184.84|182.44|185.61|183.21|170.71|168.31|0
1661803200000|2022-08-29 20:00:00|184.68|182.28|183.7|180.9|185.36|182.83|181.47|179.07|0
1661806800000|2022-08-29 21:00:00|183.79|180.99|183.99|181.19|184.22|181.42|183.74|180.94|0
1661810400000|2022-08-29 22:00:00|183.66|180.86|184.1|181.3|184.45|181.65|182.84|180.04|0
1661814000000|2022-08-29 23:00:00|184|181.2|181.15|178.35|185.19|182.39|180.41|177.61|0
1661817600000|2022-08-30 00:00:00|181.04|178.24|184.24|181.44|187.32|184.52|180.61|177.81|0
1661821200000|2022-08-30 01:00:00|184.35|181.55|185.51|182.71|186.28|183.48|181.09|178.29|0
1661824800000|2022-08-30 02:00:00|185.62|182.82|183.19|180.39|187.14|184.34|182.86|180.06|0
1661828400000|2022-08-30 03:00:00|183.29|180.49|180.99|178.19|184.48|181.68|180.99|178.19|0
1661832000000|2022-08-30 04:00:00|181.1|178.3|179.24|176.44|181.47|178.67|177.87|175.07|0
1661835600000|2022-08-30 05:00:00|179.13|176.33|179.52|176.72|181.13|178.33|178.7|175.9|0
1661839200000|2022-08-30 06:00:00|179.57|176.77|179.27|176.47|181.87|179.07|178.63|175.83|0
1661842800000|2022-08-30 07:00:00|179.59|176.79|173.54|171.14|180.35|177.95|171.37|168.97|0
1661846400000|2022-08-30 08:00:00|173.7|171.3|169.55|167.15|173.7|171.3|162.74|160.34|0
1661850000000|2022-08-30 09:00:00|169.45|167.05|168.79|166.39|171.71|169.31|167.88|165.48|0
1661853600000|2022-08-30 10:00:00|168.89|166.49|170.4|168|170.5|168.1|167.15|164.75|0
1661857200000|2022-08-30 11:00:00|170.29|167.89|172.54|170.14|173.38|170.98|169.16|166.76|0
1661860800000|2022-08-30 12:00:00|172.23|169.83|177.16|174.76|177.26|174.86|170.56|168.16|0
1661864400000|2022-08-30 13:00:00|177.27|174.87|186.94|184.06|187.88|185|175.99|173.59|0
1661868000000|2022-08-30 14:00:00|187.21|184.33|204.04|201.16|214.03|211.15|184.23|181.35|0
1661871600000|2022-08-30 15:00:00|202.75|199.87|201.32|198.44|205.62|202.74|197.16|194.28|0
1661875200000|2022-08-30 16:00:00|201.2|198.32|205.72|202.84|208.34|205.46|194.85|191.97|0
1661878800000|2022-08-30 17:00:00|205.84|202.96|208.69|205.81|215.46|212.58|204.06|201.18|0
1661882400000|2022-08-30 18:00:00|208.93|206.05|208.42|205.54|210.7|207.82|204.25|201.37|0
1661886000000|2022-08-30 19:00:00|208.9|206.02|202.49|200.09|209.01|206.13|198.76|195.88|0
1661889600000|2022-08-30 20:00:00|202.13|199.73|202|199.2|203.13|200.33|199.54|197.14|0
1661893200000|2022-08-30 21:00:00|202.15|199.35|202.25|199.45|202.66|199.86|202.06|199.26|0
1661896800000|2022-08-30 22:00:00|201.61|198.81|200.92|198.12|203.42|200.62|200.45|197.65|0
1661900400000|2022-08-30 23:00:00|201.03|198.23|201.03|198.23|203.85|201.05|200.56|197.76|0
1661904000000|2022-08-31 00:00:00|200.8|198|195.92|193.12|201.31|198.51|195.12|192.32|0
1661907600000|2022-08-31 01:00:00|196.03|193.23|195.53|192.73|197.19|194.39|193.7|190.9|0
1661911200000|2022-08-31 02:00:00|195.42|192.62|193.76|190.96|195.42|192.62|192.4|189.6|0
1661914800000|2022-08-31 03:00:00|193.82|191.02|190.3|187.5|194.34|191.54|188.58|185.78|0
1661918400000|2022-08-31 04:00:00|190.19|187.39|188.53|185.73|190.51|187.71|186.53|183.73|0
1661922000000|2022-08-31 05:00:00|188.31|185.51|189.81|187.01|191.54|188.74|187.04|184.24|0
1661925600000|2022-08-31 06:00:00|189.92|187.12|191.31|188.51|192.69|189.89|188.29|185.49|0
1661929200000|2022-08-31 07:00:00|191.2|188.4|197.58|195.18|198.34|195.94|189.79|186.99|0
1661932800000|2022-08-31 08:00:00|197.63|195.23|200.13|197.73|202.62|200.22|195.43|193.03|0
1661936400000|2022-08-31 09:00:00|200.25|197.85|203.87|201.47|205.31|202.91|200.25|197.85|0
1661940000000|2022-08-31 10:00:00|203.75|201.35|197.49|195.09|205.05|202.65|194.27|191.87|0
1661943600000|2022-08-31 11:00:00|197.26|194.86|196.99|194.59|199.79|197.39|194.59|192.19|0
1661947200000|2022-08-31 12:00:00|197.1|194.7|193.95|191.55|198.15|195.75|192.7|190.3|0
1661950800000|2022-08-31 13:00:00|193.84|191.44|192.43|190.03|200.84|198.44|185.57|183.17|0
1661954400000|2022-08-31 14:00:00|192.66|190.26|198.55|196.15|202.79|200.39|192.42|190.02|0
1661958000000|2022-08-31 15:00:00|198.43|196.03|195.36|192.96|205.96|203.56|194.08|191.68|0
1661961600000|2022-08-31 16:00:00|195.13|192.73|201.33|198.93|203.36|200.96|194.31|191.91|0
1661965200000|2022-08-31 17:00:00|201.45|199.05|205.58|203.18|208.63|206.23|198.24|195.84|0
1661968800000|2022-08-31 18:00:00|205.82|203.42|209.8|207.4|213.14|210.74|203.28|200.88|0
1661972400000|2022-08-31 19:00:00|209.92|207.52|212.36|209.96|212.86|210.46|199.15|196.75|0
1661976000000|2022-08-31 20:00:00|213.05|210.65|210.73|207.93|213.98|211.58|209.94|207.14|0
1661979600000|2022-08-31 21:00:00|210.78|207.98|211.89|209.09|212.33|209.53|210.31|207.51|0
1661983200000|2022-08-31 22:00:00|213.17|210.37|217.26|214.46|219.75|216.95|210.32|207.52|0
1661986800000|2022-08-31 23:00:00|217.45|214.65|222.76|219.96|226.13|223.33|217.33|214.53|0
1661990400000|2022-09-01 00:00:00|222.5|219.7|225.43|222.63|228.69|225.89|221.22|218.42|0
1661994000000|2022-09-01 01:00:00|225.3|222.5|224.24|221.44|226.11|223.31|222.45|219.65|0
1661997600000|2022-09-01 02:00:00|224.43|221.63|224.59|221.79|225.68|222.88|222.36|219.56|0
1662001200000|2022-09-01 03:00:00|224.52|221.72|227.85|225.05|228.5|225.7|223.75|220.95|0
1662004800000|2022-09-01 04:00:00|227.59|224.79|224.48|221.68|227.87|225.07|224.23|221.43|0
1662008400000|2022-09-01 05:00:00|224.61|221.81|225.86|223.06|227.03|224.23|223.56|220.76|0
1662012000000|2022-09-01 06:00:00|226.06|223.26|226.13|223.33|232.39|229.59|224.4|221.6|0
1662015600000|2022-09-01 07:00:00|226.32|223.52|227.5|225.1|230.5|228.1|222.3|219.9|0
1662019200000|2022-09-01 08:00:00|227.11|224.71|230.19|227.79|232.15|229.75|225.82|223.42|0
1662022800000|2022-09-01 09:00:00|230.06|227.66|227.55|225.15|232.14|229.74|226.01|223.61|0
1662026400000|2022-09-01 10:00:00|227.68|225.28|227.64|225.24|229.6|227.2|226.87|224.47|0
1662030000000|2022-09-01 11:00:00|227.26|224.86|220.28|217.88|227.38|224.98|217.12|214.72|0
1662033600000|2022-09-01 12:00:00|220.15|217.75|226.52|224.12|227.06|224.66|218.63|216.23|0
1662037200000|2022-09-01 13:00:00|226.78|224.38|225.32|222.92|229.62|227.22|222.51|220.11|0
1662040800000|2022-09-01 14:00:00|224.6|222.2|236.81|234.41|238.02|235.62|222.74|220.34|0
1662044400000|2022-09-01 15:00:00|237.07|234.67|234.18|231.78|238.55|236.15|226.72|224.32|0
1662048000000|2022-09-01 16:00:00|234.31|231.91|236.4|234|238.68|236.28|228.26|225.86|0
1662051600000|2022-09-01 17:00:00|236.27|233.87|227.93|225.53|237.6|235.2|223.41|221.01|0
1662055200000|2022-09-01 18:00:00|227.28|224.88|216.12|213.72|229.5|227.1|212.49|210.09|0
1662058800000|2022-09-01 19:00:00|216.5|214.1|204.96|202.56|218.84|216.44|203.5|201.1|0
1662062400000|2022-09-01 20:00:00|205.2|202.8|203.11|200.31|207.4|205|202.19|199.39|0
1662066000000|2022-09-01 21:00:00|203.02|200.22|202.84|200.04|203.27|200.47|202.56|199.76|0
1662069600000|2022-09-01 22:00:00|203.07|200.27|203.33|200.53|204.57|201.77|199.96|197.16|0
1662073200000|2022-09-01 23:00:00|203.21|200.41|202.26|199.46|204.78|201.98|202.08|199.28|0
1662076800000|2022-09-02 00:00:00|202.2|199.4|204.59|201.79|205.84|203.04|201.95|199.15|0
1662080400000|2022-09-02 01:00:00|204.83|202.03|204.92|202.12|206.41|203.61|203.73|200.93|0
1662084000000|2022-09-02 02:00:00|205.04|202.24|206.23|203.43|208.35|205.55|205.04|202.24|0
1662087600000|2022-09-02 03:00:00|206.35|203.55|205.09|202.29|206.48|203.68|204.26|201.46|0
1662091200000|2022-09-02 04:00:00|204.96|202.16|202.48|199.68|205.08|202.28|202.25|199.45|0
1662094800000|2022-09-02 05:00:00|202.36|199.56|206.73|203.93|207.84|205.04|202.12|199.32|0
1662098400000|2022-09-02 06:00:00|206.86|204.06|201.31|198.51|209.58|206.78|201.19|198.39|0
1662102000000|2022-09-02 07:00:00|201.43|198.63|206.46|204.06|208.09|205.69|201.26|198.46|0
1662105600000|2022-09-02 08:00:00|206.58|204.18|200.43|198.03|206.64|204.24|199.83|197.43|0
1662109200000|2022-09-02 09:00:00|200.67|198.27|201.48|199.08|203.69|201.29|200.67|198.27|0
1662112800000|2022-09-02 10:00:00|201.55|199.15|204|201.6|206.85|204.45|200.88|198.48|0
1662116400000|2022-09-02 11:00:00|204.13|201.73|202.62|200.22|206.58|204.18|201.53|199.13|0
1662120000000|2022-09-02 12:00:00|202.74|200.34|187.81|185.41|203.59|201.19|184.36|181.96|0
1662123600000|2022-09-02 13:00:00|188.04|185.64|192.52|190.12|194.48|192.08|181.97|179.57|0
1662127200000|2022-09-02 14:00:00|191.99|189.59|181.5|179.1|197.2|194.8|175.88|173.48|0
1662130800000|2022-09-02 15:00:00|181.04|178.64|177.94|175.54|182.73|180.33|176.82|174.42|0
1662134400000|2022-09-02 16:00:00|177.61|175.21|203.11|199.75|205.67|202.31|176.82|174.42|0
1662138000000|2022-09-02 17:00:00|203.48|200.12|225.32|221.96|226.24|222.88|203.48|200.12|0
1662141600000|2022-09-02 18:00:00|225.58|222.22|224.18|221.3|225.84|222.48|216.25|213.37|0
1662145200000|2022-09-02 19:00:00|224.71|221.83|224.73|221.37|236.64|233.28|217.05|214.17|0
1662148800000|2022-09-02 20:00:00|225.12|221.76|221.81|219.01|225.65|222.29|221.61|219.01|0
1662422400000|2022-09-06 00:00:00|209.62|207.22|206.26|203.86|209.81|207.41|205.01|202.61|0
1662426000000|2022-09-06 01:00:00|206.2|203.8|211.15|208.75|211.29|208.89|205|202.6|0
1662429600000|2022-09-06 02:00:00|211.03|208.63|210.1|207.7|213.2|210.8|209.72|207.32|0
1662433200000|2022-09-06 03:00:00|209.97|207.57|213.51|211.11|214.55|212.15|209.97|207.57|0
1662436800000|2022-09-06 04:00:00|213.64|211.24|214.7|211.9|215.09|212.29|212.15|209.35|0
1662440400000|2022-09-06 05:00:00|214.83|212.03|214.92|212.12|215.92|213.12|212.87|210.07|0
1662444000000|2022-09-06 06:00:00|215.05|212.25|211.45|208.65|216.08|213.28|210.16|207.36|0
1662447600000|2022-09-06 07:00:00|212.09|209.29|207.08|204.68|212.6|209.8|202.43|200.03|0
1662451200000|2022-09-06 08:00:00|206.95|204.55|207.67|205.27|212.16|209.76|206.83|204.43|0
1662454800000|2022-09-06 09:00:00|207.61|205.21|208.01|205.61|213.09|210.69|207.46|205.06|0
1662458400000|2022-09-06 10:00:00|208.21|205.81|206.59|204.19|209.02|206.62|201.61|199.21|0
1662462000000|2022-09-06 11:00:00|206.84|204.44|208.32|205.92|212.15|209.75|205.95|203.55|0
1662465600000|2022-09-06 12:00:00|208.26|205.86|209.04|206.64|209.82|207.42|204.78|202.38|0
1662469200000|2022-09-06 13:00:00|208.91|206.51|224.72|222.32|230.62|228.22|207.01|204.61|0
1662472800000|2022-09-06 14:00:00|226.52|224.12|218.62|216.22|243.67|241.27|216.04|213.64|0
1662476400000|2022-09-06 15:00:00|218.88|216.48|216.16|213.76|225.24|222.84|213.6|211.2|0
1662480000000|2022-09-06 16:00:00|216.03|213.63|225.42|223.02|232.01|229.61|214.61|212.21|0
1662483600000|2022-09-06 17:00:00|225.69|223.29|234.11|231.71|241.08|238.68|225.29|222.89|0
1662487200000|2022-09-06 18:00:00|234.52|232.12|234.35|231.95|236.59|234.19|227.28|224.88|0
1662490800000|2022-09-06 19:00:00|233.53|231.13|230.52|228.12|237.17|234.77|226.97|224.57|0
1662494400000|2022-09-06 20:00:00|231.6|229.2|232.5|229.7|234.75|231.95|231.46|229.06|0
1662498000000|2022-09-06 21:00:00|232.33|229.53|232.93|230.13|233.23|230.43|232.11|229.31|0
1662501600000|2022-09-06 22:00:00|232.6|229.8|231.82|229.02|233.61|230.81|230.84|228.04|0
1662505200000|2022-09-06 23:00:00|231.68|228.88|233.67|230.87|234.65|231.85|231.41|228.61|0
1662508800000|2022-09-07 00:00:00|233.94|231.14|243.43|240.63|246.43|243.63|232.72|229.92|0
1662512400000|2022-09-07 01:00:00|243.49|240.69|241.79|238.99|246.28|243.48|240.83|238.03|0
1662516000000|2022-09-07 02:00:00|241.93|239.13|242.8|240|243.31|240.51|239.09|236.29|0
1662519600000|2022-09-07 03:00:00|242.72|239.92|241.85|239.05|245.36|242.56|241.72|238.92|0
1662523200000|2022-09-07 04:00:00|241.72|238.92|239.75|236.95|243.92|241.12|238.79|235.99|0
1662526800000|2022-09-07 05:00:00|239.61|236.81|238.89|236.09|240.3|237.5|236.18|233.38|0
1662530400000|2022-09-07 06:00:00|238.75|235.95|235.98|233.18|241.36|238.56|233.41|230.61|0
1662534000000|2022-09-07 07:00:00|234.89|232.09|230.67|228.27|240.62|238.22|229.8|227.4|0
1662537600000|2022-09-07 08:00:00|230.6|228.2|227.16|224.76|231.48|229.08|225.81|223.41|0
1662541200000|2022-09-07 09:00:00|227.03|224.63|227.65|225.25|231.16|228.76|227.03|224.63|0
1662544800000|2022-09-07 10:00:00|227.59|225.19|229.21|226.81|230.85|228.45|227.19|224.79|0
1662548400000|2022-09-07 11:00:00|229.01|226.61|234.05|231.65|237.54|235.14|227.86|225.46|0
1662552000000|2022-09-07 12:00:00|233.92|231.52|235.81|233.41|240.57|238.17|232.77|230.37|0
1662555600000|2022-09-07 13:00:00|235.95|233.55|225.25|222.85|237.44|235.04|220.95|218.55|0
1662559200000|2022-09-07 14:00:00|226.05|223.65|219.56|217.16|230.19|227.79|216.73|214.33|0
1662562800000|2022-09-07 15:00:00|219.69|217.29|211.03|208.63|221.92|219.52|208.6|206.2|0
1662566400000|2022-09-07 16:00:00|210.77|208.37|207.91|205.51|216.83|214.43|205.16|202.76|0
1662570000000|2022-09-07 17:00:00|208.04|205.64|199.27|196.87|208.65|206.25|198.54|196.14|0
1662573600000|2022-09-07 18:00:00|199.15|196.75|192.85|190.45|200.29|197.89|191.54|189.14|0
1662577200000|2022-09-07 19:00:00|192.73|190.33|192.81|190.41|194.62|192.22|189.14|186.74|0
1662580800000|2022-09-07 20:00:00|193.29|190.89|194|191.2|195.22|192.82|192.63|189.83|0
1662584400000|2022-09-07 21:00:00|193.78|190.98|193.21|190.41|194.13|191.33|193.09|190.29|0
1662588000000|2022-09-07 22:00:00|193.36|190.56|192.65|189.85|193.81|191.01|191.13|188.33|0
1662591600000|2022-09-07 23:00:00|192.77|189.97|194.48|191.68|194.91|192.11|191.92|189.12|0
1662595200000|2022-09-08 00:00:00|194.66|191.86|192.22|189.42|195.26|192.46|190.93|188.13|0
1662598800000|2022-09-08 01:00:00|192.28|189.48|192.18|189.38|192.45|189.65|190.12|187.32|0
1662602400000|2022-09-08 02:00:00|192.3|189.5|193.94|191.14|194.07|191.27|191.5|188.7|0
1662606000000|2022-09-08 03:00:00|194.06|191.26|192.94|190.14|194.06|191.26|191.65|188.85|0
1662609600000|2022-09-08 04:00:00|192.82|190.02|190.74|187.94|192.82|190.02|190.63|187.83|0
1662613200000|2022-09-08 05:00:00|190.62|187.82|189.99|187.19|191.55|188.75|189.66|186.86|0
1662616800000|2022-09-08 06:00:00|190.35|187.55|190.07|187.27|191.3|188.5|185.62|182.82|0
1662620400000|2022-09-08 07:00:00|189.95|187.15|195.11|192.71|197.3|194.9|188.21|185.81|0
1662624000000|2022-09-08 08:00:00|195.23|192.83|192.54|190.14|197.66|195.26|192.54|190.14|0
1662627600000|2022-09-08 09:00:00|192.66|190.26|192.62|190.22|194.81|192.41|191.93|189.53|0
1662631200000|2022-09-08 10:00:00|192.74|190.34|190.66|188.26|194.36|191.96|189.54|187.14|0
1662634800000|2022-09-08 11:00:00|190.54|188.14|192.66|190.26|193.99|191.59|188.16|185.76|0
1662638400000|2022-09-08 12:00:00|192.54|190.14|201.12|198.72|201.62|199.22|188.65|186.25|0
1662642000000|2022-09-08 13:00:00|201.25|198.85|194.55|192.15|211.67|209.27|192.5|190.1|0
1662645600000|2022-09-08 14:00:00|193.82|191.42|181.2|178.8|201.76|199.36|180.74|178.34|0
1662649200000|2022-09-08 15:00:00|181.09|178.69|183.02|180.62|184.68|182.28|177.55|175.15|0
1662652800000|2022-09-08 16:00:00|182.79|180.39|190.17|187.77|204.3|200.94|182.21|179.81|0
1662656400000|2022-09-08 17:00:00|190.29|187.89|184.57|182.17|194.33|190.97|180.5|178.1|0
1662660000000|2022-09-08 18:00:00|183.98|181.58|188.2|185.8|189.4|186.99|179.89|177.49|0
1662663600000|2022-09-08 19:00:00|188.08|185.68|177.64|175.24|191.41|189.01|177.53|175.13|0
1662667200000|2022-09-08 20:00:00|177.76|175.36|175.8|173|179.32|176.92|175.26|172.46|0
1662670800000|2022-09-08 21:00:00|175.75|172.95|175.77|172.97|175.95|173.15|175.44|172.64|0
1662674400000|2022-09-08 22:00:00|175.76|172.96|176.46|173.66|177.68|174.88|175.42|172.62|0
1662678000000|2022-09-08 23:00:00|176.34|173.54|176.08|173.28|176.34|173.54|174.95|172.15|0
1662681600000|2022-09-09 00:00:00|175.96|173.16|171.97|169.17|176.3|173.5|170.03|167.23|0
1662685200000|2022-09-09 01:00:00|172.08|169.28|173.84|171.04|174.88|172.08|171.73|168.93|0
1662688800000|2022-09-09 02:00:00|173.73|170.93|172.68|169.88|173.73|170.93|170.91|168.11|0
1662692400000|2022-09-09 03:00:00|172.57|169.77|171.52|168.72|173.12|170.32|171.31|168.51|0
1662696000000|2022-09-09 04:00:00|171.41|168.61|169.03|166.23|171.52|168.72|168.49|165.69|0
1662699600000|2022-09-09 05:00:00|168.92|166.12|170.88|168.08|171.55|168.75|168.81|166.01|0
1662703200000|2022-09-09 06:00:00|171.22|168.42|173.35|170.55|175.74|172.94|171.1|168.3|0
1662706800000|2022-09-09 07:00:00|173.57|170.77|168.56|166.16|173.63|170.83|164.65|162.25|0
1662710400000|2022-09-09 08:00:00|168.51|166.11|161.97|159.57|169.44|167.04|161.65|159.25|0
1662714000000|2022-09-09 09:00:00|161.87|159.47|162.58|160.18|164.43|162.03|161.62|159.22|0
1662717600000|2022-09-09 10:00:00|162.69|160.29|160.61|158.21|164.31|161.91|159.44|157.04|0
1662721200000|2022-09-09 11:00:00|160.82|158.42|163.15|160.75|164.13|161.73|160.82|158.42|0
1662724800000|2022-09-09 12:00:00|163.04|160.64|163.06|160.66|164.88|162.48|159.15|156.75|0
1662728400000|2022-09-09 13:00:00|163|160.6|159.31|156.91|167.01|164.61|159.21|156.81|0
1662732000000|2022-09-09 14:00:00|159.05|156.65|152.99|150.59|159.85|157.45|151.97|149.57|0
1662735600000|2022-09-09 15:00:00|152.89|150.49|154.71|152.31|159.06|156.66|152.06|149.66|0
1662739200000|2022-09-09 16:00:00|155.65|153.25|152.61|150.21|160.25|157.85|152.46|150.06|0
1662742800000|2022-09-09 17:00:00|152.51|150.11|150.12|147.72|154.57|152.17|149.23|146.83|0
1662746400000|2022-09-09 18:00:00|150.23|147.83|149.49|147.09|152.47|150.07|147.66|145.26|0
1662750000000|2022-09-09 19:00:00|149.39|146.99|151.49|149.09|151.49|149.09|146.45|144.05|0
1662753600000|2022-09-09 20:00:00|152|149.6|152.25|149.85|152.97|150.57|151.79|149.39|0
1662940800000|2022-09-12 00:00:00|145.44|142.64|149.58|146.78|150.35|147.55|145.44|142.64|0
1662944400000|2022-09-12 01:00:00|149.43|146.63|148.93|146.13|151.69|148.89|148.69|145.89|0
1662948000000|2022-09-12 02:00:00|149.03|146.23|151.27|148.47|152.71|149.91|148.68|145.88|0
1662951600000|2022-09-12 03:00:00|151.32|148.52|151.69|148.89|152.78|149.98|150.61|147.81|0
1662955200000|2022-09-12 04:00:00|151.58|148.78|152.05|149.25|153.1|150.3|151.14|148.34|0
1662958800000|2022-09-12 05:00:00|152.16|149.36|149.58|146.78|152.16|149.36|149.58|146.78|0
1662962400000|2022-09-12 06:00:00|149.48|146.68|147.63|144.83|152.71|149.91|147.44|144.64|0
1662966000000|2022-09-12 07:00:00|148.18|145.38|145.36|142.96|148.84|146.04|143.98|141.58|0
1662969600000|2022-09-12 08:00:00|145.31|142.91|140.81|138.41|146.44|144.04|140.62|138.22|0
1662973200000|2022-09-12 09:00:00|140.72|138.32|142.9|140.5|143|140.6|139.65|137.25|0
1662976800000|2022-09-12 10:00:00|143.05|140.65|143.99|141.59|144.65|142.25|142.49|140.09|0
1662980400000|2022-09-12 11:00:00|144.13|141.73|141.75|139.35|145.11|142.71|141.27|138.87|0
1662984000000|2022-09-12 12:00:00|142|139.6|143.66|141.26|147.04|144.64|141.71|139.31|0
1662987600000|2022-09-12 13:00:00|143.71|141.31|133.57|131.17|145.13|142.73|133.57|131.17|0
1662991200000|2022-09-12 14:00:00|133.39|130.99|136.45|134.05|137.01|134.61|131.75|129.35|0
1662994800000|2022-09-12 15:00:00|136.36|133.96|142|139.6|144.13|141.73|134.49|132.09|0
1662998400000|2022-09-12 16:00:00|142.09|139.69|138.06|135.66|144.7|142.3|137.96|135.56|0
1663002000000|2022-09-12 17:00:00|137.96|135.56|135.4|133|140.62|138.22|134.96|132.56|0
1663005600000|2022-09-12 18:00:00|135.49|133.09|138.04|135.64|141.03|138.63|135.22|132.82|0
1663009200000|2022-09-12 19:00:00|137.95|135.55|134.94|132.54|139.91|137.51|134.94|132.54|0
1663012800000|2022-09-12 20:00:00|134.47|132.07|132.38|129.58|135.47|132.81|132.2|129.4|0
1663016400000|2022-09-12 21:00:00|132.4|129.6|132.24|129.44|132.62|129.82|132.2|129.4|0
1663020000000|2022-09-12 22:00:00|131.52|128.72|133.54|130.74|134.01|131.21|131.43|128.63|0
1663023600000|2022-09-12 23:00:00|133.72|130.92|133.4|130.6|133.81|131.01|132.69|129.89|0
1663027200000|2022-09-13 00:00:00|133.45|130.65|133.27|130.47|134.22|131.42|132.17|129.37|0
1663030800000|2022-09-13 01:00:00|133.36|130.56|134.24|131.44|135.28|132.48|132.72|129.92|0
1663034400000|2022-09-13 02:00:00|134.34|131.54|133.1|130.3|135.53|132.73|132.91|130.11|0
1663038000000|2022-09-13 03:00:00|133.19|130.39|133.89|131.09|133.99|131.19|132.36|129.56|0
1663041600000|2022-09-13 04:00:00|133.79|130.99|134.03|131.23|135.17|132.37|133.79|130.99|0
1663045200000|2022-09-13 05:00:00|134.12|131.32|131.06|128.26|134.58|131.78|130.97|128.17|0
1663048800000|2022-09-13 06:00:00|131.24|128.44|130.02|127.22|131.66|128.86|128.06|125.26|0
1663052400000|2022-09-13 07:00:00|130.11|127.31|128.44|126.04|131.53|129.13|127.91|125.3|0
1663056000000|2022-09-13 08:00:00|128.3|125.9|128.57|126.17|129.39|126.99|127.87|125.47|0
1663059600000|2022-09-13 09:00:00|128.4|126|128.89|126.49|130.08|127.68|128.04|125.64|0
1663063200000|2022-09-13 10:00:00|128.98|126.58|125.4|123|129.43|127.03|124.87|122.47|0
1663066800000|2022-09-13 11:00:00|125.44|123.04|126.04|123.64|126.71|124.31|123.8|121.4|0
1663070400000|2022-09-13 12:00:00|125.91|123.51|169.18|166.78|169.18|166.78|124.07|121.67|0
1663074000000|2022-09-13 13:00:00|169.3|166.9|174.44|172.04|174.8|172.4|164.94|162.54|0
1663077600000|2022-09-13 14:00:00|175.12|172.72|187.58|185.18|189.24|186.84|173.99|171.59|0
1663081200000|2022-09-13 15:00:00|187.46|185.06|188.35|185.95|190.53|188.13|185.57|183.17|0
1663084800000|2022-09-13 16:00:00|188.83|186.43|183.79|181.39|189.55|187.15|180.52|178.12|0
1663088400000|2022-09-13 17:00:00|184.14|181.74|183.63|181.23|185.81|183.41|178.03|175.63|0
1663092000000|2022-09-13 18:00:00|183.51|181.11|198.19|195.79|200.17|197.77|183.04|180.64|0
1663095600000|2022-09-13 19:00:00|198.69|196.29|213.4|211|222.61|220.21|197.94|195.54|0
1663099200000|2022-09-13 20:00:00|213.59|211.19|210.91|208.11|213.84|211.19|209.39|206.99|0
1663102800000|2022-09-13 21:00:00|210.94|208.14|209.67|206.87|211.28|208.48|209.64|206.84|0
1663106400000|2022-09-13 22:00:00|210.1|207.3|208.71|205.91|212.86|210.06|207.56|204.76|0
1663110000000|2022-09-13 23:00:00|208.96|206.16|209.31|206.51|212.68|209.88|208.29|205.49|0
1663113600000|2022-09-14 00:00:00|209.18|206.38|213|210.2|215.81|213.01|208.92|206.12|0
1663117200000|2022-09-14 01:00:00|212.87|210.07|209.35|206.55|212.87|210.07|208.59|205.79|0
1663120800000|2022-09-14 02:00:00|209.22|206.42|208.29|205.49|209.61|206.81|206.41|203.61|0
1663124400000|2022-09-14 03:00:00|208.42|205.62|209.65|206.85|210.81|208.01|207.01|204.21|0
1663128000000|2022-09-14 04:00:00|209.59|206.79|208.72|205.92|210.54|207.74|207.84|205.04|0
1663131600000|2022-09-14 05:00:00|208.65|205.85|213.18|210.38|213.44|210.64|207.42|204.62|0
1663135200000|2022-09-14 06:00:00|213.38|210.58|208.63|205.83|214.87|212.07|206.85|204.05|0
1663138800000|2022-09-14 07:00:00|208.51|205.71|205.23|202.83|211.53|209.13|201.28|198.88|0
1663142400000|2022-09-14 08:00:00|204.85|202.45|200.17|197.77|205.49|203.09|198.2|195.8|0
1663146000000|2022-09-14 09:00:00|200.24|197.84|203.32|200.92|204.9|202.5|199.53|197.13|0
1663149600000|2022-09-14 10:00:00|203.51|201.11|204.35|201.95|206|203.6|200.99|198.59|0
1663153200000|2022-09-14 11:00:00|204.23|201.83|217.28|214.88|217.54|215.14|203.97|201.57|0
1663156800000|2022-09-14 12:00:00|216.88|214.48|208.11|205.71|217.8|215.4|206.46|204.06|0
1663160400000|2022-09-14 13:00:00|208.24|205.84|202.79|200.39|213.34|210.94|200.35|197.95|0
1663164000000|2022-09-14 14:00:00|202.17|199.77|201.02|198.62|221.49|219.09|199.87|197.47|0
1663167600000|2022-09-14 15:00:00|200.9|198.5|204.6|202.2|206.52|204.12|197.91|195.51|0
1663171200000|2022-09-14 16:00:00|204.35|201.95|201.54|199.14|207.78|205.38|199.42|197.02|0
1663174800000|2022-09-14 17:00:00|201.66|199.26|211.8|209.4|213.64|211.24|199.41|197.01|0
1663178400000|2022-09-14 18:00:00|212.06|209.66|214.74|212.34|216.35|213.95|208.52|206.12|0
1663182000000|2022-09-14 19:00:00|214.61|212.21|205.5|203.1|223.12|220.72|203.6|201.2|0
1663185600000|2022-09-14 20:00:00|206.13|203.73|200.36|197.56|206.13|203.73|199.59|196.79|0
1663189200000|2022-09-14 21:00:00|200.35|197.55|199.81|197.01|200.4|197.6|199.54|196.74|0
1663192800000|2022-09-14 22:00:00|201.23|198.43|199.62|196.82|202.17|199.37|198.51|195.71|0
1663196400000|2022-09-14 23:00:00|199.69|196.89|201.46|198.66|202.6|199.8|199.69|196.89|0
1663200000000|2022-09-15 00:00:00|201.58|198.78|201.54|198.74|203.7|200.9|201.17|198.37|0
1663203600000|2022-09-15 01:00:00|201.67|198.87|198.63|195.83|204.93|202.13|198.5|195.7|0
1663207200000|2022-09-15 02:00:00|198.75|195.95|200.71|197.91|201.59|198.79|198.38|195.58|0
1663210800000|2022-09-15 03:00:00|200.58|197.78|202.3|199.5|202.68|199.88|199.56|196.76|0
1663214400000|2022-09-15 04:00:00|202.42|199.62|203.01|200.21|203.91|201.11|201.78|198.98|0
1663218000000|2022-09-15 05:00:00|202.88|200.08|204.11|201.31|205.13|202.33|202.76|199.96|0
1663221600000|2022-09-15 06:00:00|204.36|201.56|203.56|200.76|205.25|202.45|201.94|199.14|0
1663225200000|2022-09-15 07:00:00|203.81|201.01|199.3|196.9|204.45|201.65|198.56|196.16|0
1663228800000|2022-09-15 08:00:00|199.42|197.02|202.27|199.87|204.43|202.03|197.93|195.53|0
1663232400000|2022-09-15 09:00:00|202.14|199.74|200.72|198.32|203.91|201.51|199.35|196.95|0
1663236000000|2022-09-15 10:00:00|200.78|198.38|207.4|205|210.63|208.23|199.83|197.43|0
1663239600000|2022-09-15 11:00:00|207.34|204.94|207.04|204.64|208.26|205.86|202.79|200.39|0
1663243200000|2022-09-15 12:00:00|207.1|204.7|206.37|203.97|211.08|208.68|203.07|200.67|0
1663246800000|2022-09-15 13:00:00|206.25|203.85|199.71|197.31|215.84|213.44|198.96|196.56|0
1663250400000|2022-09-15 14:00:00|199.46|197.06|219.23|216.83|220.45|218.05|195.58|193.18|0
1663254000000|2022-09-15 15:00:00|219.64|217.24|222.87|220.47|226.12|223.72|213|210.6|0
1663257600000|2022-09-15 16:00:00|223.14|220.74|216.54|214.14|227.58|225.18|216.54|214.14|0
1663261200000|2022-09-15 17:00:00|216.41|214.01|211.44|209.04|216.41|214.01|202.93|200.53|0
1663264800000|2022-09-15 18:00:00|211.43|209.03|222.14|219.02|223.22|220.19|211.43|209.03|0
1663268400000|2022-09-15 19:00:00|221.73|218.61|227.55|224.43|234.9|231.78|221.33|218.21|0
1663272000000|2022-09-15 20:00:00|227|223.88|232.25|229.45|233.51|230.71|220.91|218.51|0
1663275600000|2022-09-15 21:00:00|232.3|229.5|235.43|232.63|235.73|232.93|232.2|229.4|0
1663279200000|2022-09-15 22:00:00|236.34|233.54|239.32|236.52|244.99|242.19|236.34|233.54|0
1663282800000|2022-09-15 23:00:00|239.4|236.6|241.27|238.47|243.72|240.92|239.25|236.45|0
1663286400000|2022-09-16 00:00:00|240.84|238.04|240.46|237.66|241.83|239.03|237.5|234.7|0
1663290000000|2022-09-16 01:00:00|240.18|237.38|240.57|237.77|241.03|238.23|238.39|235.59|0
1663293600000|2022-09-16 02:00:00|240.5|237.7|239.96|237.16|241.39|238.59|238.72|235.92|0
1663297200000|2022-09-16 03:00:00|239.81|237.01|242.82|240.02|242.83|240.03|239.67|236.87|0
1663300800000|2022-09-16 04:00:00|242.75|239.95|241.92|239.12|243.81|241.01|241.92|239.12|0
1663304400000|2022-09-16 05:00:00|241.78|238.98|243.98|241.18|243.98|241.18|240.92|238.12|0
1663308000000|2022-09-16 06:00:00|244.12|241.32|246.28|243.48|247.3|244.5|241.12|238.32|0
1663311600000|2022-09-16 07:00:00|245.71|242.91|245.47|243.07|247.93|245.53|242.78|240.38|0
1663315200000|2022-09-16 08:00:00|245.61|243.21|248.61|246.21|250.5|248.1|245.03|242.63|0
1663318800000|2022-09-16 09:00:00|248.54|246.14|248.71|246.31|249.88|247.48|246|243.6|0
1663322400000|2022-09-16 10:00:00|248.64|246.24|241.53|239.13|250.01|247.61|240.96|238.56|0
1663326000000|2022-09-16 11:00:00|242.03|239.63|244.64|242.24|246.39|243.99|241.96|239.56|0
1663329600000|2022-09-16 12:00:00|244.5|242.1|257.46|255.06|258.06|255.66|244.43|242.03|0
1663333200000|2022-09-16 13:00:00|257.61|255.21|262.66|260.26|264.69|262.29|249.94|247.54|0
1663336800000|2022-09-16 14:00:00|262.58|260.18|253.79|251.39|262.58|260.18|242.53|240.13|0
1663340400000|2022-09-16 15:00:00|255.14|252.74|251.49|249.09|260.09|257.69|249.62|247.22|0
1663344000000|2022-09-16 16:00:00|251.35|248.95|256.4|254|264.36|261.96|251.35|248.95|0
1663347600000|2022-09-16 17:00:00|256.7|254.3|260.98|258.58|262.93|260.53|254.75|252.35|0
1663351200000|2022-09-16 18:00:00|261.13|258.73|245.09|242.69|261.58|259.18|244.07|241.67|0
1663354800000|2022-09-16 19:00:00|245.53|243.13|240.91|238.51|249.46|247.06|237.7|235.3|0
1663358400000|2022-09-16 20:00:00|242.06|239.66|238.23|235.43|242.06|239.66|237.18|234.72|0
1663545600000|2022-09-19 00:00:00|235.64|232.84|236.64|233.84|236.86|234.06|234.95|232.15|0
1663549200000|2022-09-19 01:00:00|236.78|233.98|236.46|233.66|239.33|236.53|235.14|232.34|0
1663552800000|2022-09-19 02:00:00|236.53|233.73|245.51|242.71|249.77|246.97|236.31|233.51|0
1663556400000|2022-09-19 03:00:00|245.8|243|245.47|242.67|247.69|244.89|244.33|241.53|0
1663560000000|2022-09-19 04:00:00|245.4|242.6|244.99|242.19|247.06|244.26|244.43|241.63|0
1663563600000|2022-09-19 05:00:00|245.07|242.27|249.71|246.91|249.71|246.91|243.67|240.87|0
1663567200000|2022-09-19 06:00:00|249.85|247.05|250.18|247.38|254.87|252.07|249.32|246.52|0
1663570800000|2022-09-19 07:00:00|250.4|247.6|257.59|255.19|257.92|255.52|250.4|247.6|0
1663574400000|2022-09-19 08:00:00|257.44|255.04|260.41|258.01|260.86|258.46|252.8|250.4|0
1663578000000|2022-09-19 09:00:00|260.26|257.86|261.38|258.98|263.72|261.32|257.54|255.14|0
1663581600000|2022-09-19 10:00:00|261.54|259.14|259.38|256.98|266.18|263.78|259.23|256.83|0
1663585200000|2022-09-19 11:00:00|259.23|256.83|263.55|261.15|263.86|261.46|256.52|254.12|0
1663588800000|2022-09-19 12:00:00|263.4|261|256.14|253.74|263.7|261.3|253.46|251.06|0
1663592400000|2022-09-19 13:00:00|255.99|253.59|245.34|242.94|261.55|259.15|242.01|239.61|0
1663596000000|2022-09-19 14:00:00|245.49|243.09|237.17|234.77|250.04|247.64|231.79|229.39|0
1663599600000|2022-09-19 15:00:00|237.03|234.63|245.74|243.34|248.01|245.61|232.47|230.07|0
1663603200000|2022-09-19 16:00:00|245.59|243.19|235.11|232.71|249.43|247.03|234.11|231.71|0
1663606800000|2022-09-19 17:00:00|234.97|232.57|238.86|236.46|241.35|238.95|234.4|232|0
1663610400000|2022-09-19 18:00:00|238.57|236.17|236.36|233.96|243.08|240.68|235.93|233.53|0
1663614000000|2022-09-19 19:00:00|236.07|233.67|222.13|219.73|236.29|233.89|221.51|219.11|0
1663617600000|2022-09-19 20:00:00|222.69|220.29|218.74|215.94|222.69|220.29|217.35|214.91|0
1663621200000|2022-09-19 21:00:00|218.57|215.77|218.04|215.24|218.88|216.08|217.96|215.16|0
1663624800000|2022-09-19 22:00:00|218.42|215.62|217.76|214.96|219.44|216.64|215.75|212.95|0
1663628400000|2022-09-19 23:00:00|217.63|214.83|214.06|211.26|218.3|215.5|214.06|211.26|0
1663632000000|2022-09-20 00:00:00|214.33|211.53|217.13|214.33|218.23|215.43|212.43|209.63|0
1663635600000|2022-09-20 01:00:00|217.21|214.41|217.8|215|220.01|217.21|216.44|213.64|0
1663639200000|2022-09-20 02:00:00|217.94|215.14|217.08|214.28|218.83|216.03|216.69|213.89|0
1663642800000|2022-09-20 03:00:00|216.94|214.14|216.22|213.42|217.75|214.95|215.96|213.16|0
1663646400000|2022-09-20 04:00:00|216.08|213.28|216.18|213.38|216.73|213.93|215.51|212.71|0
1663650000000|2022-09-20 05:00:00|216.32|213.52|215.68|212.88|216.86|214.06|214.12|211.32|0
1663653600000|2022-09-20 06:00:00|215.54|212.74|217.4|214.6|218.92|216.12|215.54|212.74|0
1663657200000|2022-09-20 07:00:00|217.68|214.88|223.35|220.95|224.6|222.2|211.92|209.52|0
1663660800000|2022-09-20 08:00:00|223.84|221.44|225.33|222.93|228.22|225.82|222.57|220.17|0
1663664400000|2022-09-20 09:00:00|225.61|223.21|230.91|228.51|233.05|230.65|224.85|222.45|0
1663668000000|2022-09-20 10:00:00|231.05|228.65|231.24|228.84|234.46|232.06|231.05|228.65|0
1663671600000|2022-09-20 11:00:00|231.38|228.98|233.33|230.93|233.34|230.94|228.91|226.51|0
1663675200000|2022-09-20 12:00:00|232.9|230.5|237.1|234.7|240.48|238.08|232.33|229.93|0
1663678800000|2022-09-20 13:00:00|236.96|234.56|250.28|247.88|252.96|250.56|235.37|232.97|0
1663682400000|2022-09-20 14:00:00|251.02|248.62|243.42|241.02|255.2|252.8|242.83|240.43|0
1663686000000|2022-09-20 15:00:00|243.86|241.46|237.87|235.47|246.37|243.97|237.01|234.61|0
1663689600000|2022-09-20 16:00:00|237.73|235.33|246.46|244.06|248.69|246.29|235.28|232.88|0
1663693200000|2022-09-20 17:00:00|246.91|244.51|264.45|262.05|265.61|263.21|245.87|243.47|0
1663696800000|2022-09-20 18:00:00|264.3|261.9|251.31|248.91|264.95|262.55|249.81|247.41|0
1663700400000|2022-09-20 19:00:00|251.76|249.36|247.45|245.05|254.16|251.76|239.71|237.31|0
1663704000000|2022-09-20 20:00:00|247.01|244.61|244.06|241.26|247.01|244.61|242.45|240.05|0
1663707600000|2022-09-20 21:00:00|244.1|241.3|244.71|241.91|244.99|242.19|244.04|241.24|0
1663711200000|2022-09-20 22:00:00|244.55|241.75|245.76|242.96|248.15|245.35|244.55|241.75|0
1663714800000|2022-09-20 23:00:00|245.69|242.89|246.31|243.51|249.45|246.65|245.25|242.45|0
1663718400000|2022-09-21 00:00:00|246.46|243.66|244.65|241.85|247.64|244.84|243.2|240.4|0
1663722000000|2022-09-21 01:00:00|244.8|242|248|245.2|249.05|246.25|244.05|241.25|0
1663725600000|2022-09-21 02:00:00|248.15|245.35|244.42|241.62|248.44|245.64|243.7|240.9|0
1663729200000|2022-09-21 03:00:00|244.57|241.77|243.94|241.14|246.17|243.37|243.8|241|0
1663732800000|2022-09-21 04:00:00|243.79|240.99|245.22|242.42|246.42|243.62|243.79|240.99|0
1663736400000|2022-09-21 05:00:00|245.07|242.27|247.99|245.19|249.92|247.12|241.83|239.03|0
1663740000000|2022-09-21 06:00:00|248.28|245.48|253.26|250.46|255.13|252.33|243.71|240.91|0
1663743600000|2022-09-21 07:00:00|252.89|250.09|248.25|245.85|258.41|256.01|244.42|242.02|0
1663747200000|2022-09-21 08:00:00|248.1|245.7|245.84|243.44|249.88|247.48|244.1|241.7|0
1663750800000|2022-09-21 09:00:00|245.69|243.29|241.11|238.71|248.19|245.79|240.25|237.85|0
1663754400000|2022-09-21 10:00:00|241.48|239.08|242.94|240.54|247.14|244.74|240.53|238.13|0
1663758000000|2022-09-21 11:00:00|243.01|240.61|239.85|237.45|244.68|242.28|238.19|235.79|0
1663761600000|2022-09-21 12:00:00|239.77|237.37|236.31|233.91|240.35|237.95|233.4|231|0
1663765200000|2022-09-21 13:00:00|236.17|233.77|234.45|232.05|239.44|237.04|230.97|228.57|0
1663768800000|2022-09-21 14:00:00|234.67|232.27|236.06|233.66|238.09|235.69|228.82|226.42|0
1663772400000|2022-09-21 15:00:00|235.77|233.37|235.36|232.96|239.38|236.98|233.65|231.25|0
1663776000000|2022-09-21 16:00:00|235.5|233.1|236.32|233.92|236.8|234.4|230.76|228.36|0
1663779600000|2022-09-21 17:00:00|236.18|233.78|230.53|226.69|238.41|236.01|229.97|226.13|0
1663783200000|2022-09-21 18:00:00|232.45|228.61|227.25|222.93|271.72|267.4|216.62|212.3|0
1663786800000|2022-09-21 19:00:00|226.12|221.8|289.38|286.02|289.38|286.02|223.18|218.86|0
1663790400000|2022-09-21 20:00:00|289.06|285.7|295.24|292.44|298.44|295.64|285.85|283.45|0
1663794000000|2022-09-21 21:00:00|295.18|292.38|295.59|292.79|296.41|293.61|294.76|291.96|0
1663797600000|2022-09-21 22:00:00|296.82|294.02|302.53|299.73|303.54|300.74|292.11|289.31|0
1663801200000|2022-09-21 23:00:00|302.78|299.98|304.34|301.54|305.37|302.57|301.01|298.21|0
1663804800000|2022-09-22 00:00:00|305.01|302.21|310.53|307.73|311.55|308.75|301.82|299.02|0
1663808400000|2022-09-22 01:00:00|310.36|307.56|307.62|304.82|315.21|312.41|307.62|304.82|0
1663812000000|2022-09-22 02:00:00|307.95|305.15|303.37|300.57|309.47|306.67|301.37|298.57|0
1663815600000|2022-09-22 03:00:00|303.71|300.91|303.68|300.88|306.05|303.25|301.68|298.88|0
1663819200000|2022-09-22 04:00:00|303.6|300.8|302.39|299.59|304.02|301.22|299.98|297.18|0
1663822800000|2022-09-22 05:00:00|302.3|299.5|301.09|298.29|302.8|300|297.19|294.39|0
1663826400000|2022-09-22 06:00:00|301.26|298.46|302.58|299.78|305.89|303.09|296.42|293.62|0
1663830000000|2022-09-22 07:00:00|303.34|300.54|282.23|279.83|305.46|302.66|280.94|278.54|0
1663833600000|2022-09-22 08:00:00|282.55|280.15|275.59|273.19|283.2|280.8|269.08|266.68|0
1663837200000|2022-09-22 09:00:00|275.75|273.35|285.09|282.69|288.22|285.82|275.36|272.96|0
1663840800000|2022-09-22 10:00:00|285.26|282.86|282.05|279.65|288.93|286.53|280.45|278.05|0
1663844400000|2022-09-22 11:00:00|281.97|279.57|285.43|283.03|296.16|293.76|281.24|278.84|0
1663848000000|2022-09-22 12:00:00|285.1|282.7|279.7|277.3|288.04|285.64|275.81|273.41|0
1663851600000|2022-09-22 13:00:00|279.86|277.46|304.02|301.62|307.59|305.19|279.7|277.3|0
1663855200000|2022-09-22 14:00:00|304.87|302.47|310.52|308.12|311.55|309.15|293.43|291.03|0
1663858800000|2022-09-22 15:00:00|310.86|308.46|307.75|305.35|314.98|312.58|301.82|299.42|0
1663862400000|2022-09-22 16:00:00|308.43|306.03|302.64|300.24|309.4|307|297.11|294.71|0
1663866000000|2022-09-22 17:00:00|302.81|300.41|299.1|296.7|310.82|308.42|297.24|294.84|0
1663869600000|2022-09-22 18:00:00|298.76|296.36|300.23|297.83|311.86|309.46|298.08|295.68|0
1663873200000|2022-09-22 19:00:00|300.06|297.66|307.27|304.87|307.62|305.22|284.87|282.47|0
1663876800000|2022-09-22 20:00:00|306.93|304.53|305.41|302.61|309.51|307.11|302.41|300.01|0
1663880400000|2022-09-22 21:00:00|305.03|302.23|303.79|300.99|305.83|303.03|303.59|300.79|0
1663884000000|2022-09-22 22:00:00|302.98|300.18|304.4|301.6|306.81|304.01|301.68|298.88|0
1663887600000|2022-09-22 23:00:00|304.48|301.68|301.8|299|305.25|302.45|301.29|298.49|0
1663891200000|2022-09-23 00:00:00|301.46|298.66|301.93|299.13|303.24|300.44|298.91|296.11|0
1663894800000|2022-09-23 01:00:00|301.85|299.05|301.73|298.93|305.33|302.53|301.25|298.45|0
1663898400000|2022-09-23 02:00:00|301.56|298.76|308.55|305.75|311.51|308.71|301.56|298.76|0
1663902000000|2022-09-23 03:00:00|308.47|305.67|310.59|307.79|311.64|308.84|306.3|303.5|0
1663905600000|2022-09-23 04:00:00|310.77|307.97|315.08|312.28|317.21|314.41|309.9|307.1|0
1663909200000|2022-09-23 05:00:00|315.17|312.37|311.16|308.36|315.26|312.46|307.43|304.63|0
1663912800000|2022-09-23 06:00:00|311.33|308.53|313.56|310.76|314.09|311.29|306.59|303.79|0
1663916400000|2022-09-23 07:00:00|312.87|310.07|317.58|315.18|322.51|318.59|312.87|310.07|0
1663920000000|2022-09-23 08:00:00|317.41|315.01|323.88|321.48|324.24|321.84|314.44|312.04|0
1663923600000|2022-09-23 09:00:00|324.06|321.66|328.89|326.49|335.87|333.47|323.17|320.77|0
1663927200000|2022-09-23 10:00:00|329.07|326.67|345.25|342.85|346.16|343.76|328.71|326.31|0
1663930800000|2022-09-23 11:00:00|345.61|343.21|343.21|339.85|349.16|345.8|342.43|339.55|0
1663934400000|2022-09-23 12:00:00|343.3|339.94|346.05|343.65|349.33|346.93|339.92|337.52|0
1663938000000|2022-09-23 13:00:00|346.23|343.83|354.75|352.35|355.13|352.73|332|329.6|0
1663941600000|2022-09-23 14:00:00|355.13|352.73|358.79|356.39|359.53|357.13|347.71|345.31|0
1663945200000|2022-09-23 15:00:00|359.16|356.76|363.61|361.21|367.33|364.93|347.08|344.68|0
1663948800000|2022-09-23 16:00:00|363.98|361.58|366.61|364.21|380.7|378.3|363.24|360.84|0
1663952400000|2022-09-23 17:00:00|366.98|364.58|369.29|366.89|375.49|373.09|361.2|358.8|0
1663956000000|2022-09-23 18:00:00|369.48|367.08|393.01|390.61|394.54|392.14|367.54|364.18|0
1663959600000|2022-09-23 19:00:00|393.39|390.99|352.41|350.01|393.58|391.18|352.41|350.01|0
1663963200000|2022-09-23 20:00:00|352.6|350.2|354.62|352.22|356.81|354.41|349.42|347.02|0
1664150400000|2022-09-26 00:00:00|359.8|357|372.14|369.34|373.08|370.28|358.5|355.7|0
1664154000000|2022-09-26 01:00:00|372.99|370.19|368.61|363.01|377.67|372.65|367.68|362.08|0
1664157600000|2022-09-26 02:00:00|368.42|362.82|370.02|364.42|370.21|364.61|361.66|356.06|0
1664161200000|2022-09-26 03:00:00|369.83|364.23|369.81|367.01|371.41|368.61|363.57|360.77|0
1664164800000|2022-09-26 04:00:00|369.9|367.1|375.96|373.16|376.72|373.92|368.01|365.21|0
1664168400000|2022-09-26 05:00:00|375.68|372.88|380.25|377.45|381.44|378.64|373.51|370.71|0
1664172000000|2022-09-26 06:00:00|380.07|377.27|379|375.64|383.28|380.48|374.59|371.79|0
1664175600000|2022-09-26 07:00:00|378.8|375.44|361.86|358.74|378.8|375.44|347.68|344.56|0
1664179200000|2022-09-26 08:00:00|361.67|358.55|359.06|356.66|366.14|363.02|353.71|350.59|0
1664182800000|2022-09-26 09:00:00|358.5|356.1|379.06|376.66|382.87|380.47|357.02|354.62|0
1664186400000|2022-09-26 10:00:00|378.49|376.09|375.62|373.22|382.86|380.46|370.72|368.32|0
1664190000000|2022-09-26 11:00:00|375.8|373.4|372.38|369.98|379.59|377.19|370.51|368.11|0
1664193600000|2022-09-26 12:00:00|371.62|369.22|360.31|357.91|378.61|376.21|359.2|356.8|0
1664197200000|2022-09-26 13:00:00|361.24|358.84|349.51|347.11|369.27|366.87|348.76|346.36|0
1664200800000|2022-09-26 14:00:00|350.06|347.66|347.62|345.22|356.89|354.49|335.97|333.57|0
1664204400000|2022-09-26 15:00:00|347.99|345.59|362.27|359.87|373.15|370.75|345.59|343.19|0
1664208000000|2022-09-26 16:00:00|361.9|359.5|370.86|368.46|384.38|381.98|361.9|359.5|0
1664211600000|2022-09-26 17:00:00|371.24|368.84|388.84|386.44|390.68|388.28|370.86|368.46|0
1664215200000|2022-09-26 18:00:00|389.62|387.22|372.25|369.85|390.13|387.73|369.03|366.63|0
1664218800000|2022-09-26 19:00:00|372.06|369.66|379.94|377.54|383.89|381.49|361.85|359.45|0
1664222400000|2022-09-26 20:00:00|378.65|376.25|384.87|382.07|388.84|386.44|378.65|376.25|0
1664226000000|2022-09-26 21:00:00|384.55|381.75|385.42|382.62|385.91|383.11|384.4|381.6|0
1664229600000|2022-09-26 22:00:00|384.06|381.26|380.96|378.16|387.62|384.82|380.68|377.88|0
1664233200000|2022-09-26 23:00:00|380.67|377.87|375.68|372.88|381.05|378.25|373.78|370.98|0
1664236800000|2022-09-27 00:00:00|375.49|372.69|364.03|361.23|375.68|372.88|362.73|359.93|0
1664240400000|2022-09-27 01:00:00|363.94|361.14|365.12|362.32|366.83|364.03|360.47|357.67|0
1664244000000|2022-09-27 02:00:00|365.22|362.42|364.71|361.91|366.81|364.01|361.18|358.38|0
1664247600000|2022-09-27 03:00:00|364.53|361.73|364.12|361.32|369.59|366.79|362.26|359.46|0
1664251200000|2022-09-27 04:00:00|364.31|361.51|363.52|360.72|365.03|362.23|362.23|359.43|0
1664254800000|2022-09-27 05:00:00|363.62|360.82|360.69|357.89|367.06|364.26|360.32|357.52|0
1664258400000|2022-09-27 06:00:00|361.44|358.64|356.47|353.67|361.81|359.01|350.85|348.05|0
1664262000000|2022-09-27 07:00:00|355.73|352.93|343.01|340.61|359.06|356.66|339.36|336.96|0
1664265600000|2022-09-27 08:00:00|343.19|340.79|351.94|349.54|352.22|349.82|341.36|338.96|0
1664269200000|2022-09-27 09:00:00|351.84|349.44|363.09|360.69|363.09|360.69|351.47|349.07|0
1664272800000|2022-09-27 10:00:00|362.53|360.13|349.36|346.96|362.53|360.13|345.96|343.56|0
1664276400000|2022-09-27 11:00:00|349.18|346.78|343.54|341.14|352.12|349.72|340.72|338.32|0
1664280000000|2022-09-27 12:00:00|343.81|341.41|350.3|347.9|350.3|347.9|339.15|336.75|0
1664283600000|2022-09-27 13:00:00|350.66|348.26|350.46|348.06|356.39|353.99|334.92|332.52|0
1664287200000|2022-09-27 14:00:00|349.35|346.95|351.41|349.01|370.52|368.12|347.2|344.8|0
1664290800000|2022-09-27 15:00:00|351.78|349.38|385.49|383.09|385.97|383.57|350.12|347.72|0
1664294400000|2022-09-27 16:00:00|385.58|383.18|395.34|392.94|408.2|405.8|385.2|382.8|0
1664298000000|2022-09-27 17:00:00|395.73|393.33|404.2|401.8|410.51|408.11|395.73|393.33|0
1664301600000|2022-09-27 18:00:00|404.79|402.39|385.01|382.61|406.75|404.35|382.3|379.9|0
1664305200000|2022-09-27 19:00:00|384.81|382.41|388.26|385.86|400.06|397.66|384.4|382|0
1664308800000|2022-09-27 20:00:00|389.03|386.63|386.11|383.31|396.04|393.64|385.54|382.74|0
1664312400000|2022-09-27 21:00:00|386.26|383.46|384.32|381.52|386.96|384.16|384.32|381.52|0
1664316000000|2022-09-27 22:00:00|384.31|381.51|383.4|380.6|388.84|386.04|381.7|378.9|0
1664319600000|2022-09-27 23:00:00|383.79|380.99|387.63|384.83|387.92|385.12|380.69|377.89|0
1664323200000|2022-09-28 00:00:00|387.05|384.25|385.76|382.96|387.6|384.8|378.36|375.56|0
1664326800000|2022-09-28 01:00:00|385.47|382.67|401.26|398.46|405.99|403.19|381.99|379.19|0
1664330400000|2022-09-28 02:00:00|401.65|398.85|415.25|412.45|420.45|417.65|401.06|398.26|0
1664334000000|2022-09-28 03:00:00|415.16|412.36|408.29|405.49|415.16|412.36|406.14|403.34|0
1664337600000|2022-09-28 04:00:00|408.19|405.39|408.06|405.26|412.63|409.83|401.3|398.5|0
1664341200000|2022-09-28 05:00:00|408.26|405.46|402.24|399.44|414.08|411.28|402.24|399.44|0
1664344800000|2022-09-28 06:00:00|401.65|398.85|414.13|411.33|414.13|411.33|397.17|394.37|0
1664348400000|2022-09-28 07:00:00|413.34|410.54|404.63|402.23|420.49|418.09|400.71|398.31|0
1664352000000|2022-09-28 08:00:00|404.43|402.03|410.76|408.36|417.98|415.58|403.06|400.66|0
1664355600000|2022-09-28 09:00:00|411.35|408.95|425.34|422.94|427.98|425.58|409.78|407.38|0
1664359200000|2022-09-28 10:00:00|425.54|423.14|397.91|395.51|427.55|425.15|385.65|383.25|0
1664362800000|2022-09-28 11:00:00|398.11|395.71|406.91|404.51|410.96|408.56|395.37|392.97|0
1664366400000|2022-09-28 12:00:00|407.21|404.81|381.55|379.15|407.5|405.1|374.09|371.69|0
1664370000000|2022-09-28 13:00:00|381.93|379.53|381.46|379.06|395.31|392.91|375.03|372.63|0
1664373600000|2022-09-28 14:00:00|381.65|379.25|363.22|360.82|391.31|388.91|355.9|353.5|0
1664377200000|2022-09-28 15:00:00|363.6|361.2|348.27|345.87|365.68|363.28|347.71|345.31|0
1664380800000|2022-09-28 16:00:00|348.08|345.68|345.21|342.81|350.58|348.18|339.52|337.12|0
1664384400000|2022-09-28 17:00:00|344.47|342.07|346.09|343.69|349.61|347.21|336.59|334.19|0
1664388000000|2022-09-28 18:00:00|345.91|343.51|339.57|337.17|347.37|344.97|336.86|334.46|0
1664391600000|2022-09-28 19:00:00|339.75|337.35|334.86|331.5|340.3|337.9|319.16|316.76|0
1664395200000|2022-09-28 20:00:00|333.77|330.41|335.64|332.84|336.28|333.48|330.77|328.37|0
1664398800000|2022-09-28 21:00:00|335.77|332.97|334.7|331.9|335.9|333.1|333.54|330.74|0
1664402400000|2022-09-28 22:00:00|335.06|332.26|337.74|334.94|339.56|336.76|330.87|328.07|0
1664406000000|2022-09-28 23:00:00|337.55|334.75|336.7|333.9|338.63|335.83|335.73|332.93|0
1664409600000|2022-09-29 00:00:00|336.25|333.45|333.89|331.09|337.88|335.08|330.52|327.72|0
1664413200000|2022-09-29 01:00:00|333.99|331.19|336.96|334.16|337.32|334.52|332.96|330.16|0
1664416800000|2022-09-29 02:00:00|337.05|334.25|339.21|336.41|342.08|339.28|335.31|332.51|0
1664420400000|2022-09-29 03:00:00|339.03|336.23|334.15|331.35|340.03|337.23|333.06|330.26|0
1664424000000|2022-09-29 04:00:00|334.07|331.27|331.67|328.87|334.88|332.08|329.77|326.97|0
1664427600000|2022-09-29 05:00:00|331.58|328.78|339.58|336.78|343.35|340.55|330.48|327.68|0
1664431200000|2022-09-29 06:00:00|340.04|337.24|350.15|347.35|357.93|355.13|339.86|337.06|0
1664434800000|2022-09-29 07:00:00|349.04|346.24|369.52|367.12|375.62|373.22|348.85|346.05|0
1664438400000|2022-09-29 08:00:00|370.38|367.98|367.98|365.58|373.32|370.92|362.91|360.51|0
1664442000000|2022-09-29 09:00:00|367.03|364.63|355.9|353.5|368.83|366.43|351.63|349.23|0
1664445600000|2022-09-29 10:00:00|355.34|352.94|360.73|358.33|365.28|362.88|355.34|352.94|0
1664449200000|2022-09-29 11:00:00|360.36|357.96|358.63|356.23|360.36|357.96|349.72|347.32|0
1664452800000|2022-09-29 12:00:00|358.26|355.86|370.5|368.1|377.79|375.39|355.81|353.41|0
1664456400000|2022-09-29 13:00:00|370.88|368.48|388.84|386.44|392.86|390.46|358.42|356.02|0
1664460000000|2022-09-29 14:00:00|389.03|386.63|393.89|391.49|410.14|407.74|388.25|385.85|0
1664463600000|2022-09-29 15:00:00|394.68|392.28|381.15|378.75|397.29|394.89|376.68|374.28|0
1664467200000|2022-09-29 16:00:00|381.34|378.94|395.68|393.28|396.08|393.68|378.61|376.21|0
1664470800000|2022-09-29 17:00:00|395.48|393.08|409.61|407.21|409.81|407.41|394.02|391.62|0
1664474400000|2022-09-29 18:00:00|410.02|407.62|415.09|412.69|418.18|415.78|403.35|400.95|0
1664478000000|2022-09-29 19:00:00|414.89|412.49|388.23|385.83|415.09|412.69|384.86|382.46|0
1664481600000|2022-09-29 20:00:00|388.03|385.63|384.8|382|388.63|386.23|381.69|379.29|0
1664485200000|2022-09-29 21:00:00|384.92|382.12|386.25|383.45|386.31|383.51|384.66|381.86|0
1664488800000|2022-09-29 22:00:00|387.48|384.68|382|379.2|387.98|385.18|378.88|376.08|0
1664492400000|2022-09-29 23:00:00|381.71|378.91|378.44|375.64|382.77|379.97|376.49|373.69|0
1664496000000|2022-09-30 00:00:00|378.05|375.25|385.98|383.18|392.03|389.23|377.07|374.27|0
1664499600000|2022-09-30 01:00:00|385.88|383.08|382.8|380|388.84|386.04|379.56|376.76|0
1664503200000|2022-09-30 02:00:00|382.89|380.09|390.35|387.55|396.04|393.24|381.12|378.32|0
1664506800000|2022-09-30 03:00:00|389.95|387.15|397.97|395.17|398.86|396.06|388.96|386.16|0
1664510400000|2022-09-30 04:00:00|397.87|395.07|394.45|391.65|401.26|398.46|392.67|389.87|0
1664514000000|2022-09-30 05:00:00|394.65|391.85|392.14|389.34|395.05|392.25|385.33|382.53|0
1664517600000|2022-09-30 06:00:00|391.44|388.64|380.74|377.94|391.64|388.84|379.03|376.23|0
1664521200000|2022-09-30 07:00:00|381.03|378.23|364.59|362.19|381.03|378.23|363.72|361.32|0
1664524800000|2022-09-30 08:00:00|364.01|361.61|359.3|356.9|368.92|366.52|358.15|355.75|0
1664528400000|2022-09-30 09:00:00|358.83|356.43|370.26|367.86|372.31|369.91|358.83|356.43|0
1664532000000|2022-09-30 10:00:00|370.65|368.25|374.41|372.01|375.98|373.58|360.98|358.58|0
1664535600000|2022-09-30 11:00:00|374.02|371.62|382.16|379.76|387.5|385.1|372.65|370.25|0
1664539200000|2022-09-30 12:00:00|381.96|379.56|382.82|380.42|398.46|396.06|371.19|368.79|0
1664542800000|2022-09-30 13:00:00|383.12|380.72|385.68|383.28|411.34|408.94|379.27|376.87|0
1664546400000|2022-09-30 14:00:00|385.18|382.78|376.63|374.23|396.54|394.14|373.16|370.76|0
1664550000000|2022-09-30 15:00:00|375.44|373.04|385.42|383.02|387.02|384.62|362.19|359.79|0
1664553600000|2022-09-30 16:00:00|385.52|383.12|386.51|384.11|393.21|390.81|380.69|378.29|0
1664557200000|2022-09-30 17:00:00|386.42|384.02|401.77|399.37|402.78|400.38|383.89|381.49|0
1664560800000|2022-09-30 18:00:00|401.97|399.57|416.57|414.17|418.42|416.02|395.25|392.85|0
1664564400000|2022-09-30 19:00:00|416.77|414.37|428.03|425.63|434.81|432.41|404.38|401.98|0
1664568000000|2022-09-30 20:00:00|434.91|432.51|425.12|422.32|434.91|432.51|422.03|419.63|0
1664755200000|2022-10-03 00:00:00|449.94|447.14|454.21|451.41|457.81|455.01|448.35|445.55|0
1664758800000|2022-10-03 01:00:00|454|451.2|428|425.2|454.21|451.41|427.67|424.87|0
1664762400000|2022-10-03 02:00:00|428.21|425.41|439.77|436.97|440.08|437.28|427.69|424.89|0
1664766000000|2022-10-03 03:00:00|440.08|437.28|433.15|430.35|440.08|437.28|428.79|425.99|0
1664769600000|2022-10-03 04:00:00|433.05|430.25|436.26|433.46|438.78|435.98|431.38|428.58|0
1664773200000|2022-10-03 05:00:00|436.16|433.36|428.23|425.43|441.07|438.27|423.13|420.33|0
1664776800000|2022-10-03 06:00:00|427.4|424.6|427.18|424.38|434.29|431.49|417.27|414.47|0
1664780400000|2022-10-03 07:00:00|426.97|424.17|430.61|428.21|437.65|435.25|421.36|418.96|0
1664784000000|2022-10-03 08:00:00|431.23|428.83|432.36|429.96|439.1|436.7|430.48|428.08|0
1664787600000|2022-10-03 09:00:00|432.35|429.95|427.11|424.71|441.72|439.32|425.24|422.84|0
1664791200000|2022-10-03 10:00:00|426.9|424.5|418.26|415.86|428.25|425.85|417.95|415.55|0
1664794800000|2022-10-03 11:00:00|418.16|415.76|408.87|406.47|421.26|418.86|408.67|406.27|0
1664798400000|2022-10-03 12:00:00|409.08|406.68|397.56|395.16|413|410.6|395.13|392.73|0
1664802000000|2022-10-03 13:00:00|397.77|395.37|402.33|399.93|413.31|410.91|390.17|387.77|0
1664805600000|2022-10-03 14:00:00|402.95|400.55|371.3|368.9|402.95|400.55|365.6|363.2|0
1664809200000|2022-10-03 15:00:00|371.49|369.09|376.59|374.19|379|376.6|362.57|360.17|0
1664812800000|2022-10-03 16:00:00|376.39|373.99|372.37|369.97|379.18|376.78|367.24|364.84|0
1664816400000|2022-10-03 17:00:00|372.57|370.17|361.28|358.88|373.17|370.77|357.56|355.16|0
1664820000000|2022-10-03 18:00:00|361.08|358.68|344.07|341.67|361.28|358.88|341.04|338.64|0
1664823600000|2022-10-03 19:00:00|343.88|341.48|357.86|355.46|360.19|357.79|342.36|339.96|0
1664827200000|2022-10-03 20:00:00|356.31|353.91|353.76|350.96|356.31|353.91|351.3|348.9|0
1664830800000|2022-10-03 21:00:00|353.73|350.93|352.03|349.23|354.22|351.42|352.03|349.23|0
1664834400000|2022-10-03 22:00:00|351.88|349.08|356.01|353.21|358.94|356.14|348.5|345.7|0
1664838000000|2022-10-03 23:00:00|356.2|353.4|346.52|343.72|356.39|353.59|345.95|343.15|0
1664841600000|2022-10-04 00:00:00|346.62|343.82|338.2|335.4|348.35|345.55|335.48|332.68|0
1664845200000|2022-10-04 01:00:00|338.29|335.49|342.98|340.18|342.98|340.18|336.41|333.61|0
1664848800000|2022-10-04 02:00:00|343.08|340.28|339.8|337|347.19|344.39|339.8|337|0
1664852400000|2022-10-04 03:00:00|339.61|336.81|331.44|328.64|341.32|338.52|331.07|328.27|0
1664856000000|2022-10-04 04:00:00|331.26|328.46|328.97|326.17|334.26|331.46|325.62|322.82|0
1664859600000|2022-10-04 05:00:00|329.16|326.36|327.35|324.55|331.02|328.22|325.39|322.59|0
1664863200000|2022-10-04 06:00:00|326.88|324.08|324.48|321.68|330.42|327.62|323.74|320.94|0
1664866800000|2022-10-04 07:00:00|324.66|321.86|315.97|313.57|327.91|325.11|314.53|312.13|0
1664870400000|2022-10-04 08:00:00|315.42|313.02|315.02|312.62|318.7|316.3|314.12|311.72|0
1664874000000|2022-10-04 09:00:00|314.84|312.44|312.91|310.51|322.35|319.95|311.82|309.42|0
1664877600000|2022-10-04 10:00:00|313.28|310.88|308.31|305.91|314.91|312.51|303.46|301.06|0
1664881200000|2022-10-04 11:00:00|308.68|306.28|308.46|306.06|312.84|310.44|307.92|305.52|0
1664884800000|2022-10-04 12:00:00|308.37|305.97|311.7|309.3|317.52|315.12|306.74|304.34|0
1664888400000|2022-10-04 13:00:00|311.88|309.48|288.18|285.78|316.05|313.65|288.18|285.78|0
1664892000000|2022-10-04 14:00:00|287.83|285.43|279.77|277.37|288.66|286.26|278.76|276.36|0
1664895600000|2022-10-04 15:00:00|279.6|277.2|281.89|279.49|285.81|283.41|277.68|275.28|0
1664899200000|2022-10-04 16:00:00|281.72|279.32|287.31|284.91|289.55|287.15|277.81|275.41|0
1664902800000|2022-10-04 17:00:00|287.48|285.08|285.65|283.25|301.82|299.42|282.92|280.52|0
1664906400000|2022-10-04 18:00:00|285.31|282.91|279.98|277.58|291.33|288.93|277.95|275.55|0
1664910000000|2022-10-04 19:00:00|280.15|277.75|277.89|275.49|291.13|288.73|275.78|273.38|0
1664913600000|2022-10-04 20:00:00|277.56|275.16|278.14|275.34|279.76|276.96|274.39|271.99|0
1664917200000|2022-10-04 21:00:00|278|275.2|278.37|275.57|278.76|275.96|277.6|274.8|0
1664920800000|2022-10-04 22:00:00|279.27|276.47|282.18|279.38|283.55|280.75|278.6|275.8|0
1664924400000|2022-10-04 23:00:00|283.03|280.23|282.82|280.02|284.96|282.16|281.83|279.03|0
1664928000000|2022-10-05 00:00:00|282.99|280.19|287.62|284.82|289.69|286.89|282.99|280.19|0
1664931600000|2022-10-05 01:00:00|288.23|285.43|290.85|288.05|292.94|290.14|283.35|280.55|0
1664935200000|2022-10-05 02:00:00|290.68|287.88|290.21|287.41|292.72|289.92|286.71|283.91|0
1664938800000|2022-10-05 03:00:00|290.12|287.32|288.88|286.08|291.15|288.35|288.38|285.58|0
1664942400000|2022-10-05 04:00:00|289.05|286.25|291.08|288.28|291.62|288.82|288.87|286.07|0
1664946000000|2022-10-05 05:00:00|291.25|288.45|287.77|284.97|291.25|288.45|287.26|284.46|0
1664949600000|2022-10-05 06:00:00|287.6|284.8|291.06|288.26|291.75|288.95|286.6|283.8|0
1664953200000|2022-10-05 07:00:00|290.88|288.08|294.97|292.57|295.52|293.12|288.25|285.85|0
1664956800000|2022-10-05 08:00:00|294.8|292.4|296.67|294.27|303.53|301.13|293.06|290.66|0
1664960400000|2022-10-05 09:00:00|296.32|293.92|303.44|301.04|305.56|303.16|295.36|292.96|0
1664964000000|2022-10-05 10:00:00|303.27|300.87|295.03|292.63|303.71|301.31|295.03|292.63|0
1664967600000|2022-10-05 11:00:00|295.29|292.89|300.15|297.75|302.44|300.04|294.77|292.37|0
1664971200000|2022-10-05 12:00:00|300.33|297.93|303.06|300.66|305.18|302.78|298.57|296.17|0
1664974800000|2022-10-05 13:00:00|303.23|300.83|301.85|299.45|308.73|306.33|294.79|292.39|0
1664978400000|2022-10-05 14:00:00|304.75|302.35|323.17|320.77|325.37|322.97|302.9|300.5|0
1664982000000|2022-10-05 15:00:00|323.9|321.5|310.87|308.47|323.9|321.5|308.39|305.99|0
1664985600000|2022-10-05 16:00:00|310.52|308.12|294.6|292.2|316.43|314.03|289.42|287.02|0
1664989200000|2022-10-05 17:00:00|294.43|292.03|290.26|287.86|295.12|292.72|278.67|276.27|0
1664992800000|2022-10-05 18:00:00|290.43|288.03|279.18|276.78|291.29|288.89|278.84|276.44|0
1664996400000|2022-10-05 19:00:00|278.51|276.11|281.4|278.28|286.33|283.21|266.24|263.84|0
1665000000000|2022-10-05 20:00:00|280.39|277.27|281.1|278.3|281.36|278.56|276.13|273.33|0
1665003600000|2022-10-05 21:00:00|281.05|278.25|281.87|279.07|282.61|279.81|280.87|278.07|0
1665007200000|2022-10-05 22:00:00|281.91|279.11|278.05|275.25|283.86|281.06|277.38|274.58|0
1665010800000|2022-10-05 23:00:00|278.14|275.34|270.46|267.66|279.74|276.94|269.96|267.16|0
1665014400000|2022-10-06 00:00:00|270.38|267.58|267.03|264.23|272.29|269.49|264.07|261.27|0
1665018000000|2022-10-06 01:00:00|267.11|264.31|269.15|266.35|273.19|270.39|265.86|263.06|0
1665021600000|2022-10-06 02:00:00|269.4|266.6|268.61|265.81|271.15|268.35|267.2|264.4|0
1665025200000|2022-10-06 03:00:00|268.28|265.48|268.4|265.6|269.08|266.28|264.44|261.64|0
1665028800000|2022-10-06 04:00:00|268.24|265.44|267.28|264.48|270.65|267.85|267.2|264.4|0
1665032400000|2022-10-06 05:00:00|267.2|264.4|266.28|263.48|269.08|266.28|265.3|262.5|0
1665036000000|2022-10-06 06:00:00|266.61|263.81|282.32|279.52|282.66|279.86|266.61|263.81|0
1665039600000|2022-10-06 07:00:00|282.15|279.35|281.23|278.83|286.38|283.98|275.32|272.92|0
1665043200000|2022-10-06 08:00:00|282.59|280.19|290.89|288.49|293.16|290.76|278.59|276.19|0
1665046800000|2022-10-06 09:00:00|290.8|288.4|299.07|296.67|299.42|297.02|289.84|287.44|0
1665050400000|2022-10-06 10:00:00|298.9|296.5|298.85|296.45|302.07|299.67|296.92|294.52|0
1665054000000|2022-10-06 11:00:00|298.67|296.27|294.29|291.89|299.03|296.63|292.03|289.63|0
1665057600000|2022-10-06 12:00:00|294.81|292.41|286.18|283.78|298.32|295.92|279.26|276.86|0
1665061200000|2022-10-06 13:00:00|285.92|283.52|287.98|285.58|293.01|290.61|269.79|267.39|0
1665064800000|2022-10-06 14:00:00|288.49|286.09|286.17|283.77|307.37|304.97|286.17|283.77|0
1665068400000|2022-10-06 15:00:00|285.83|283.43|298.26|295.86|299.31|296.91|283.39|280.99|0
1665072000000|2022-10-06 16:00:00|298.61|296.21|293.21|290.81|303.76|301.36|287.52|285.12|0
1665075600000|2022-10-06 17:00:00|293.39|290.99|293.7|291.3|298.62|296.22|290.08|287.68|0
1665079200000|2022-10-06 18:00:00|293.52|291.12|307.37|304.97|311.47|309.07|293.52|291.12|0
1665082800000|2022-10-06 19:00:00|307.73|305.33|309.4|307|312.74|310.34|299.39|296.99|0
1665086400000|2022-10-06 20:00:00|309.58|307.18|313.2|310.4|314.07|311.27|306.54|304.14|0
1665090000000|2022-10-06 21:00:00|312.93|310.13|313.6|310.8|314.25|311.45|312.82|310.02|0
1665093600000|2022-10-06 22:00:00|318.08|315.28|316.95|314.15|319.62|316.82|312.92|310.12|0
1665097200000|2022-10-06 23:00:00|317.22|314.42|317|314.2|318.27|315.47|311.43|308.63|0
1665100800000|2022-10-07 00:00:00|316.82|314.02|313.63|310.83|317.36|314.56|311.21|308.41|0
1665104400000|2022-10-07 01:00:00|313.53|310.73|310.26|307.46|314.88|312.08|309.2|306.4|0
1665108000000|2022-10-07 02:00:00|310|307.2|307.73|304.93|311.87|309.07|305.42|302.62|0
1665111600000|2022-10-07 03:00:00|307.55|304.75|312.34|309.54|313.71|310.91|306.83|304.03|0
1665115200000|2022-10-07 04:00:00|312.25|309.45|316.09|313.29|316.64|313.84|311.06|308.26|0
1665118800000|2022-10-07 05:00:00|316.27|313.47|315.34|312.54|318.61|315.81|313.19|310.39|0
1665122400000|2022-10-07 06:00:00|315.16|312.36|322.28|319.48|327.3|324.5|313.53|310.73|0
1665126000000|2022-10-07 07:00:00|322.01|319.21|316.73|314.33|324.01|321.21|310.99|308.59|0
1665129600000|2022-10-07 08:00:00|317.09|314.69|312.18|309.78|320.18|317.78|312.01|309.61|0
1665133200000|2022-10-07 09:00:00|312.28|309.88|307.53|305.13|313.08|310.68|305.85|303.45|0
1665136800000|2022-10-07 10:00:00|306.91|304.51|309.73|307.33|313.88|311.48|306.91|304.51|0
1665140400000|2022-10-07 11:00:00|309.91|307.51|309.15|306.75|311.5|309.1|306.68|304.28|0
1665144000000|2022-10-07 12:00:00|309.24|306.84|338.95|336.55|349.76|347.36|297.35|294.95|0
1665147600000|2022-10-07 13:00:00|339.33|336.93|366.73|364.33|368.1|365.7|333.14|330.74|0
1665151200000|2022-10-07 14:00:00|367.32|364.92|359.07|356.67|373.2|370.8|354.74|352.34|0
1665154800000|2022-10-07 15:00:00|359.65|357.25|367.6|365.2|371.86|369.46|354.43|352.03|0
1665158400000|2022-10-07 16:00:00|367.8|365.4|379.72|377.32|382.72|380.32|363.47|361.07|0
1665162000000|2022-10-07 17:00:00|380.12|377.72|381.67|379.27|385.32|382.92|374.89|372.49|0
1665165600000|2022-10-07 18:00:00|382.27|379.87|386.66|384.26|390.92|388.52|379.05|376.65|0
1665169200000|2022-10-07 19:00:00|386.86|384.46|386.57|384.17|403.12|400.72|381.02|378.62|0
1665172800000|2022-10-07 20:00:00|388.58|386.18|390.29|387.49|391.4|389|386.57|384.17|0
1665360000000|2022-10-10 00:00:00|401.54|398.74|400.3|397.5|404.4|401.6|396.75|393.95|0
1665363600000|2022-10-10 01:00:00|399.69|396.89|396.41|393.61|403.56|400.76|393.17|390.37|0
1665367200000|2022-10-10 02:00:00|396.21|393.41|397.39|394.59|400.37|397.57|396.21|393.41|0
1665370800000|2022-10-10 03:00:00|397.19|394.39|400.21|397.41|402.67|399.87|396.58|393.78|0
1665374400000|2022-10-10 04:00:00|400.32|397.52|396.52|393.72|401.23|398.43|395.51|392.71|0
1665378000000|2022-10-10 05:00:00|396.93|394.13|403.83|401.03|404.04|401.24|394.48|391.68|0
1665381600000|2022-10-10 06:00:00|402.81|400.01|404.73|401.93|407.91|405.11|396.08|393.28|0
1665385200000|2022-10-10 07:00:00|404.21|401.41|398.87|396.47|404.41|401.61|389.77|387.37|0
1665388800000|2022-10-10 08:00:00|399.08|396.68|404.77|402.37|410.13|407.73|397.55|395.15|0
1665392400000|2022-10-10 09:00:00|404.36|401.96|390.3|387.9|404.77|402.37|389.69|387.29|0
1665396000000|2022-10-10 10:00:00|390|387.6|397.15|394.75|398.58|396.18|388.88|386.48|0
1665399600000|2022-10-10 11:00:00|396.34|393.94|392.16|389.76|396.54|394.14|388.43|386.03|0
1665403200000|2022-10-10 12:00:00|392.46|390.06|376.98|374.58|394.27|391.87|376.78|374.38|0
1665406800000|2022-10-10 13:00:00|376.78|374.38|396.95|394.55|396.95|394.55|373.63|371.23|0
1665410400000|2022-10-10 14:00:00|396.75|394.35|410.08|407.68|414.81|412.41|386.2|383.8|0
1665414000000|2022-10-10 15:00:00|410.28|407.88|405.34|402.94|417.49|415.09|401.1|398.7|0
1665417600000|2022-10-10 16:00:00|405.55|403.15|427.11|424.71|427.11|424.71|403.71|401.31|0
1665421200000|2022-10-10 17:00:00|426.91|424.51|399.61|397.21|432.31|429.91|393.36|390.96|0
1665424800000|2022-10-10 18:00:00|399.82|397.42|407.48|405.08|413.03|410.63|398.12|395.72|0
1665428400000|2022-10-10 19:00:00|407.27|404.87|409.91|407.51|411.37|408.97|395.87|393.47|0
1665432000000|2022-10-10 20:00:00|411.35|408.95|408.34|405.54|411.35|408.95|407.44|405.03|0
1665435600000|2022-10-10 21:00:00|408.31|405.51|409.6|406.8|409.96|407.16|407.91|405.11|0
1665439200000|2022-10-10 22:00:00|409.54|406.74|406.53|403.73|411.07|408.27|405.51|402.71|0
1665442800000|2022-10-10 23:00:00|405.92|403.12|404.67|401.87|406.53|403.73|401.42|398.62|0
1665446400000|2022-10-11 00:00:00|405.28|402.48|405.25|402.45|415.33|412.53|403.94|401.14|0
1665450000000|2022-10-11 01:00:00|405.35|402.55|418.38|415.58|420.46|417.66|401.78|398.98|0
1665453600000|2022-10-11 02:00:00|417.97|415.17|425.81|423.01|427.91|425.11|416.73|413.93|0
1665457200000|2022-10-11 03:00:00|426.01|423.21|425.57|422.77|426.85|424.05|421.01|418.21|0
1665460800000|2022-10-11 04:00:00|425.68|422.88|427.42|424.62|429.93|427.13|423.07|420.27|0
1665464400000|2022-10-11 05:00:00|427.94|425.14|426.87|424.07|429.3|426.5|423.65|420.85|0
1665468000000|2022-10-11 06:00:00|427.18|424.38|434.69|431.89|436.38|433.58|418.44|415.64|0
1665471600000|2022-10-11 07:00:00|435.32|432.52|433.43|431.03|445.92|443.52|422.81|420.41|0
1665475200000|2022-10-11 08:00:00|433.74|431.34|438.33|435.93|442.03|439.63|424.05|421.65|0
1665478800000|2022-10-11 09:00:00|438.65|436.25|439.57|437.17|442.31|439.91|433.4|431|0
1665482400000|2022-10-11 10:00:00|439.67|437.27|432.12|429.72|445.56|443.16|432.12|429.72|0
1665486000000|2022-10-11 11:00:00|432.33|429.93|423.37|420.97|432.33|429.93|423.37|420.97|0
1665489600000|2022-10-11 12:00:00|423.58|421.18|418.61|416.21|425.34|422.94|408.13|405.73|0
1665493200000|2022-10-11 13:00:00|418.82|416.42|441.71|439.31|442.55|440.15|416.34|413.94|0
1665496800000|2022-10-11 14:00:00|442.77|440.37|433.12|430.72|448.47|446.07|423.72|421.32|0
1665500400000|2022-10-11 15:00:00|432.7|430.3|405.82|403.42|433.54|431.14|399.91|397.51|0
1665504000000|2022-10-11 16:00:00|405.61|403.21|394.2|391.8|415.89|413.49|387.17|384.77|0
1665507600000|2022-10-11 17:00:00|394|391.6|395.51|393.11|403.48|401.08|392.49|390.09|0
1665511200000|2022-10-11 18:00:00|395.72|393.32|435.51|433.11|436.56|434.16|393.69|391.29|0
1665514800000|2022-10-11 19:00:00|435.72|433.32|433.2|430.8|448.59|446.19|428.41|426.01|0
1665518400000|2022-10-11 20:00:00|432.16|429.76|425.58|422.78|433.62|431.22|424.85|422.05|0
1665522000000|2022-10-11 21:00:00|425.26|422.46|425.84|423.04|426.66|423.86|425.08|422.28|0
1665525600000|2022-10-11 22:00:00|426.38|423.58|428.73|425.93|431.45|428.65|425.84|423.04|0
1665529200000|2022-10-11 23:00:00|428.32|425.52|428.29|425.49|431.84|429.04|426.44|423.64|0
1665532800000|2022-10-12 00:00:00|428.91|426.11|422.24|419.44|435.16|432.36|418.95|416.15|0
1665536400000|2022-10-12 01:00:00|422.04|419.24|429.47|426.67|434.07|431.27|420.91|418.11|0
1665540000000|2022-10-12 02:00:00|430.1|427.3|425.81|423.01|433.54|430.74|424.88|422.08|0
1665543600000|2022-10-12 03:00:00|425.7|422.9|427.75|424.95|429.63|426.83|424.15|421.35|0
1665547200000|2022-10-12 04:00:00|427.96|425.16|419.2|416.4|429.11|426.31|413.2|410.4|0
1665550800000|2022-10-12 05:00:00|419|416.2|415.28|412.48|424.56|421.76|413.44|410.64|0
1665554400000|2022-10-12 06:00:00|414.87|412.07|412.59|409.79|418.35|415.55|404.27|401.47|0
1665558000000|2022-10-12 07:00:00|413.61|410.81|421.43|419.03|426.95|424.55|409.81|407.41|0
1665561600000|2022-10-12 08:00:00|421.53|419.13|415.71|413.31|422.98|420.58|412.03|409.63|0
1665565200000|2022-10-12 09:00:00|415.92|413.52|407.73|405.33|418.6|416.2|402.94|400.54|0
1665568800000|2022-10-12 10:00:00|407.62|405.22|414.17|411.77|420.36|417.96|404.14|401.74|0
1665572400000|2022-10-12 11:00:00|413.96|411.56|413.32|410.92|415.81|413.41|406.98|404.58|0
1665576000000|2022-10-12 12:00:00|413.11|410.71|425.78|423.38|431.66|429.26|404.71|402.31|0
1665579600000|2022-10-12 13:00:00|425.89|423.49|424.28|421.88|444.92|442.52|416.69|414.29|0
1665583200000|2022-10-12 14:00:00|423.66|421.26|431.53|429.13|439.23|436.83|419.13|416.73|0
1665586800000|2022-10-12 15:00:00|431.94|429.54|419.53|417.13|432.78|430.38|418.09|415.69|0
1665590400000|2022-10-12 16:00:00|419.12|416.72|425.48|423.08|433.02|430.62|415.2|412.8|0
1665594000000|2022-10-12 17:00:00|425.27|422.87|434.67|431.55|436.76|433.64|423.51|421.11|0
1665597600000|2022-10-12 18:00:00|434.25|431.13|433.11|430.71|438.23|434.87|419.23|416.83|0
1665601200000|2022-10-12 19:00:00|433.53|431.13|441.72|439.32|442.98|440.58|428.36|425.96|0
1665604800000|2022-10-12 20:00:00|442.56|440.16|438.64|435.84|442.56|440.16|437.91|435.11|0
1665608400000|2022-10-12 21:00:00|438.55|435.75|436.92|434.12|439.16|436.36|436.81|434.01|0
1665612000000|2022-10-12 22:00:00|435.68|432.88|437.22|434.42|438.07|435.27|434.32|431.52|0
1665615600000|2022-10-12 23:00:00|437.85|435.05|433.79|430.99|438.26|435.46|432.64|429.84|0
1665619200000|2022-10-13 00:00:00|433.89|431.09|431.56|428.76|437.03|434.23|430.52|427.72|0
1665622800000|2022-10-13 01:00:00|431.35|428.55|435.29|432.49|436.14|433.34|430.31|427.51|0
1665626400000|2022-10-13 02:00:00|435.08|432.28|437.36|434.56|440.53|437.73|434.87|432.07|0
1665630000000|2022-10-13 03:00:00|437.15|434.35|437.54|434.74|437.77|434.97|435.89|433.09|0
1665633600000|2022-10-13 04:00:00|437.33|434.53|438.98|436.18|439.62|436.82|436.27|433.47|0
1665637200000|2022-10-13 05:00:00|439.19|436.39|441.69|438.89|442.11|439.31|434.98|432.18|0
1665640800000|2022-10-13 06:00:00|442.11|439.31|440.98|438.18|443.79|440.99|438.95|436.15|0
1665644400000|2022-10-13 07:00:00|442.03|439.23|436.6|434.2|447.11|444.71|433.61|431.21|0
1665648000000|2022-10-13 08:00:00|436.18|433.78|429.87|427.47|439.95|437.55|428.83|426.43|0
1665651600000|2022-10-13 09:00:00|430.08|427.68|428.28|425.88|430.08|427.68|422.8|420.4|0
1665655200000|2022-10-13 10:00:00|428.17|425.77|425.86|423.46|430.26|427.86|423.37|420.97|0
1665658800000|2022-10-13 11:00:00|425.65|423.25|412.98|410.1|426.38|423.98|405.84|402.96|0
1665662400000|2022-10-13 12:00:00|412.77|409.89|499.35|496.95|511.38|508.98|392.54|390.14|0
1665666000000|2022-10-13 13:00:00|500.46|498.06|480.22|477.82|515.43|513.03|476.53|474.13|0
1665669600000|2022-10-13 14:00:00|480.44|478.04|467.05|464.65|484.41|482.01|457.76|455.36|0
1665673200000|2022-10-13 15:00:00|467.26|464.86|388.86|386.46|468.78|466.38|367.66|365.26|0
1665676800000|2022-10-13 16:00:00|388.46|386.06|386.83|384.43|403.72|401.32|379.25|376.85|0
1665680400000|2022-10-13 17:00:00|386.63|384.23|367.38|364.98|386.63|384.23|358.48|356.08|0
1665684000000|2022-10-13 18:00:00|367.77|365.37|359.08|356.68|381.11|378.71|356.97|354.57|0
1665687600000|2022-10-13 19:00:00|359.27|356.87|367.8|365.4|374.4|372|353.9|351.5|0
1665691200000|2022-10-13 20:00:00|367.03|364.63|368.53|365.73|369.62|367.02|362.8|360.4|0
1665694800000|2022-10-13 21:00:00|368.28|365.48|367.93|365.13|369.18|366.38|367.34|364.54|0
1665698400000|2022-10-13 22:00:00|367.33|364.53|366.42|363.62|369.73|366.93|363.93|361.13|0
1665702000000|2022-10-13 23:00:00|366.13|363.33|367.93|365.13|368.71|365.91|364.95|362.15|0
1665705600000|2022-10-14 00:00:00|369.67|366.87|368.79|365.99|375.9|373.1|366.86|364.06|0
1665709200000|2022-10-14 01:00:00|368.98|366.18|351.22|348.42|370.13|367.33|349.39|346.59|0
1665712800000|2022-10-14 02:00:00|351.59|348.79|351.69|348.89|353.99|351.19|346.25|343.45|0
1665716400000|2022-10-14 03:00:00|351.41|348.61|346.19|343.39|353|350.2|342.46|339.66|0
1665720000000|2022-10-14 04:00:00|346|343.2|349.91|347.11|350.68|347.88|345.72|342.92|0
1665723600000|2022-10-14 05:00:00|350.1|347.3|350.11|347.31|352.91|350.11|347.25|344.45|0
1665727200000|2022-10-14 06:00:00|351.06|348.26|350.63|347.83|354.26|351.46|344.28|341.48|0
1665730800000|2022-10-14 07:00:00|351.01|348.21|359.83|357.43|367.53|365.13|350.26|347.46|0
1665734400000|2022-10-14 08:00:00|360.21|357.81|378.63|376.23|380.2|377.8|360.21|357.81|0
1665738000000|2022-10-14 09:00:00|378.43|376.03|372.64|370.24|383.51|381.11|371.56|369.16|0
1665741600000|2022-10-14 10:00:00|372.34|369.94|353.62|351.22|373.31|370.91|352.45|350.05|0
1665745200000|2022-10-14 11:00:00|354.1|351.7|372.98|370.58|373.57|371.17|350.77|348.37|0
1665748800000|2022-10-14 12:00:00|373.08|370.68|334.07|331.67|373.57|371.17|327.02|324.62|0
1665752400000|2022-10-14 13:00:00|333.88|331.48|360.2|357.8|365.32|362.92|332.58|330.18|0
1665756000000|2022-10-14 14:00:00|360.58|358.18|398.87|396.47|413.03|410.63|360.58|358.18|0
1665759600000|2022-10-14 15:00:00|399.08|396.68|418.53|416.13|421.6|419.2|387.32|384.92|0
1665763200000|2022-10-14 16:00:00|418.73|416.33|422.02|419.62|428.99|426.59|408.36|405.96|0
1665766800000|2022-10-14 17:00:00|421.81|419.41|414.85|412.45|428.59|426.19|414.44|412.04|0
1665770400000|2022-10-14 18:00:00|414.65|412.25|429.06|426.66|436.33|433.93|414.65|412.25|0
1665774000000|2022-10-14 19:00:00|429.26|426.86|432.61|430.21|439.1|436.7|421.22|418.82|0
1665777600000|2022-10-14 20:00:00|432.19|429.79|431.14|428.74|434.49|432.09|430.93|428.53|0
1665964800000|2022-10-17 00:00:00|426.78|423.98|423.2|420.4|427.4|424.6|421.35|418.55|0
1665968400000|2022-10-17 01:00:00|421.96|419.16|423.58|420.78|426.92|424.12|419.68|416.88|0
1665972000000|2022-10-17 02:00:00|423.37|420.57|422.72|419.92|425.22|422.42|420.68|417.88|0
1665975600000|2022-10-17 03:00:00|422.93|420.13|422.27|419.47|423.65|420.85|419.41|416.61|0
1665979200000|2022-10-17 04:00:00|422.48|419.68|421.21|418.41|424.33|421.53|420.59|417.79|0
1665982800000|2022-10-17 05:00:00|421|418.2|412.36|409.56|421.62|418.82|410.02|407.22|0
1665986400000|2022-10-17 06:00:00|412.06|409.26|411.19|408.39|413.77|410.97|407.84|405.04|0
1665990000000|2022-10-17 07:00:00|410.99|408.19|402.09|399.69|416.4|414|398.44|396.04|0
1665993600000|2022-10-17 08:00:00|402.29|399.89|406.28|403.88|411.51|409.11|401.27|398.87|0
1665997200000|2022-10-17 09:00:00|406.18|403.78|399.84|397.44|408.32|405.92|399.14|396.74|0
1666000800000|2022-10-17 10:00:00|400.04|397.64|395.11|392.71|401.05|398.65|391.5|389.1|0
1666004400000|2022-10-17 11:00:00|395.31|392.91|396.69|394.29|400.38|397.98|393.27|390.87|0
1666008000000|2022-10-17 12:00:00|396.49|394.09|389.99|387.59|402.17|399.77|388.9|386.5|0
1666011600000|2022-10-17 13:00:00|390.19|387.79|364.35|361.95|390.19|387.79|351.49|349.09|0
1666015200000|2022-10-17 14:00:00|363.38|360.98|367.16|364.76|371.1|368.7|347.9|345.5|0
1666018800000|2022-10-17 15:00:00|366.57|364.17|355.38|352.98|373.89|371.49|351.33|348.93|0
1666022400000|2022-10-17 16:00:00|355.77|353.37|358.64|356.24|363.13|360.73|350.36|347.96|0
1666026000000|2022-10-17 17:00:00|358.44|356.04|351.64|349.24|363.12|360.72|349.72|347.32|0
1666029600000|2022-10-17 18:00:00|351.83|349.43|356.9|354.5|360.53|358.13|347.99|345.59|0
1666033200000|2022-10-17 19:00:00|357.09|354.69|357.64|355.24|361.16|358.76|350.9|348.5|0
1666036800000|2022-10-17 20:00:00|358.42|356.02|350.37|347.57|358.42|356.02|348.19|345.39|0
1666040400000|2022-10-17 21:00:00|350.34|347.54|345.15|342.35|350.72|347.92|344.99|342.19|0
1666044000000|2022-10-17 22:00:00|342.53|339.73|339.75|336.95|344.71|341.91|337.32|334.52|0
1666047600000|2022-10-17 23:00:00|339.47|336.67|334.63|331.83|340.03|337.23|332.76|329.96|0
1666051200000|2022-10-18 00:00:00|334.81|332.01|336|333.2|338.82|336.02|334.25|331.45|0
1666054800000|2022-10-18 01:00:00|336.19|333.39|339.53|336.73|340.68|337.88|334.87|332.07|0
1666058400000|2022-10-18 02:00:00|339.72|336.92|340.24|337.44|341.76|338.96|339.49|336.69|0
1666062000000|2022-10-18 03:00:00|340.05|337.25|319.81|317.01|340.24|337.44|314.67|311.87|0
1666065600000|2022-10-18 04:00:00|319.62|316.82|311.13|308.33|320.08|317.28|304.01|301.21|0
1666069200000|2022-10-18 05:00:00|310.95|308.15|316.35|313.55|317.62|314.82|309.51|306.71|0
1666072800000|2022-10-18 06:00:00|315.99|313.19|314.11|311.31|318.89|316.09|306.05|303.25|0
1666076400000|2022-10-18 07:00:00|314.83|312.03|310.58|308.18|324.26|321.86|308.96|306.56|0
1666080000000|2022-10-18 08:00:00|310.76|308.36|326.77|324.37|326.77|324.37|309.86|307.46|0
1666083600000|2022-10-18 09:00:00|326.87|324.47|321.85|319.45|331.76|329.36|321.85|319.45|0
1666087200000|2022-10-18 10:00:00|321.94|319.54|321.21|318.81|323.99|321.59|311.87|309.47|0
1666090800000|2022-10-18 11:00:00|320.94|318.54|308|305.6|321.57|319.17|305.69|303.29|0
1666094400000|2022-10-18 12:00:00|308.18|305.78|295.77|293.37|308.53|306.13|294.19|291.79|0
1666098000000|2022-10-18 13:00:00|295.42|293.02|310.83|308.43|314.99|312.59|293.64|291.24|0
1666101600000|2022-10-18 14:00:00|309.75|307.35|322.07|319.67|326.31|323.91|301.54|299.14|0
1666105200000|2022-10-18 15:00:00|322.44|320.04|340.01|337.61|352.72|350.32|319.15|316.75|0
1666108800000|2022-10-18 16:00:00|340.2|337.8|328.51|326.11|344.34|341.94|321.28|318.88|0
1666112400000|2022-10-18 17:00:00|327.39|324.99|317.27|314.87|337.89|335.49|315.27|312.87|0
1666116000000|2022-10-18 18:00:00|317.82|315.42|336.96|334.56|346.44|344.04|316.18|313.78|0
1666119600000|2022-10-18 19:00:00|337.34|334.94|323|320.6|344.71|342.31|322.82|320.42|0
1666123200000|2022-10-18 20:00:00|322.26|319.86|304.85|302.05|328.38|325.98|302.98|300.18|0
1666126800000|2022-10-18 21:00:00|305.14|302.34|304.41|301.61|305.24|302.44|303.06|300.26|0
1666130400000|2022-10-18 22:00:00|303.91|301.11|304.13|301.33|309.92|307.12|303.55|300.75|0
1666134000000|2022-10-18 23:00:00|304.04|301.24|301.4|298.6|304.49|301.69|294.7|291.9|0
1666137600000|2022-10-19 00:00:00|301.58|298.78|300.43|297.63|305.87|303.07|297.67|294.87|0
1666141200000|2022-10-19 01:00:00|300.35|297.55|297.73|294.93|303.08|300.28|295.11|292.31|0
1666144800000|2022-10-19 02:00:00|297.56|294.76|302.3|299.5|305.34|302.54|297.56|294.76|0
1666148400000|2022-10-19 03:00:00|302.47|299.67|303.41|300.61|306.13|303.33|301.23|298.43|0
1666152000000|2022-10-19 04:00:00|303.5|300.7|305.42|302.62|306.16|303.36|302.6|299.8|0
1666155600000|2022-10-19 05:00:00|305.24|302.44|309.5|306.7|311.69|308.89|303.8|301|0
1666159200000|2022-10-19 06:00:00|310.04|307.24|321.27|318.47|322.65|319.85|309.49|306.69|0
1666162800000|2022-10-19 07:00:00|320.35|317.55|317.83|315.43|328.89|326.49|316.64|314.24|0
1666166400000|2022-10-19 08:00:00|317.73|315.33|326.48|324.08|333.23|330.83|317.73|315.33|0
1666170000000|2022-10-19 09:00:00|327.4|325|310.62|308.22|327.59|325.19|310.53|308.13|0
1666173600000|2022-10-19 10:00:00|310.17|307.77|323.8|321.4|328.06|325.66|310.08|307.68|0
1666177200000|2022-10-19 11:00:00|322.23|319.83|333.62|331.22|340.87|338.47|320.39|317.99|0
1666180800000|2022-10-19 12:00:00|333.81|331.41|342.14|339.74|348.15|345.75|333.62|331.22|0
1666184400000|2022-10-19 13:00:00|341.95|339.55|343.98|341.58|349.05|346.65|326.68|324.28|0
1666188000000|2022-10-19 14:00:00|344.36|341.96|334.71|332.31|346.83|344.43|318.59|316.19|0
1666191600000|2022-10-19 15:00:00|334.9|332.5|334.01|331.61|341.96|339.56|327.31|324.91|0
1666195200000|2022-10-19 16:00:00|334.39|331.99|353.75|351.35|356.66|354.26|333.45|331.05|0
1666198800000|2022-10-19 17:00:00|354.91|352.51|356.03|353.63|367.22|364.82|352.02|349.62|0
1666202400000|2022-10-19 18:00:00|356.42|354.02|353.1|350.7|358.36|355.96|344.5|342.1|0
1666206000000|2022-10-19 19:00:00|353.29|350.89|341.83|339.43|354.84|352.44|341.26|338.86|0
1666209600000|2022-10-19 20:00:00|341.64|339.24|340.19|337.39|347.19|344.79|332.54|330.14|0
1666213200000|2022-10-19 21:00:00|340.05|337.25|341.99|339.19|342.43|339.63|340.05|337.25|0
1666216800000|2022-10-19 22:00:00|342.62|339.82|349.3|346.5|350.75|347.95|340.22|337.42|0
1666220400000|2022-10-19 23:00:00|349.2|346.4|350.52|347.72|353.63|350.83|348.62|345.82|0
1666224000000|2022-10-20 00:00:00|349.94|347.14|354.69|351.89|358.81|356.01|345.04|342.24|0
1666227600000|2022-10-20 01:00:00|355.47|352.67|359.93|357.13|364.87|362.07|354.89|352.09|0
1666231200000|2022-10-20 02:00:00|359.84|357.04|355.59|352.79|361.7|358.9|354.24|351.44|0
1666234800000|2022-10-20 03:00:00|355.5|352.7|360.25|357.45|363.41|360.61|354.81|352.01|0
1666238400000|2022-10-20 04:00:00|360.35|357.55|349.49|346.69|362.8|360|344.6|341.8|0
1666242000000|2022-10-20 05:00:00|348.71|345.91|345.78|342.98|353.17|350.37|334.35|331.55|0
1666245600000|2022-10-20 06:00:00|345.59|342.79|348.57|345.77|355.36|352.56|343.47|340.67|0
1666249200000|2022-10-20 07:00:00|349.34|346.54|360.1|357.7|362.37|359.97|346.45|343.65|0
1666252800000|2022-10-20 08:00:00|360|357.6|358|355.6|362.06|359.66|353.73|351.33|0
1666256400000|2022-10-20 09:00:00|357.91|355.51|350.58|348.18|358.39|355.99|347.5|345.1|0
1666260000000|2022-10-20 10:00:00|350.77|348.37|334.67|332.27|353.39|350.99|331.51|329.11|0
1666263600000|2022-10-20 11:00:00|335.05|332.65|335.2|332.8|340.74|338.34|328.25|325.85|0
1666267200000|2022-10-20 12:00:00|335.49|333.09|350.85|348.45|351.24|348.84|324.82|322.42|0
1666270800000|2022-10-20 13:00:00|350.66|348.26|336.88|334.48|353.5|351.1|331.93|329.53|0
1666274400000|2022-10-20 14:00:00|336.11|333.71|315.07|312.67|337.64|335.24|309.64|307.24|0
1666278000000|2022-10-20 15:00:00|314.88|312.48|326.59|324.19|330.45|328.05|313.77|311.37|0
1666281600000|2022-10-20 16:00:00|326.77|324.37|345.19|342.79|350.84|348.44|326.02|323.62|0
1666285200000|2022-10-20 17:00:00|345.38|342.98|360.3|357.9|365.41|363.01|344.6|342.2|0
1666288800000|2022-10-20 18:00:00|360.69|358.29|364.1|361.7|371.7|369.3|359.51|357.11|0
1666292400000|2022-10-20 19:00:00|364.3|361.9|364.83|362.43|371.25|368.85|355.91|353.51|0
1666296000000|2022-10-20 20:00:00|364.63|362.23|362.2|359.4|366.41|363.61|358.07|355.67|0
1666299600000|2022-10-20 21:00:00|362.29|359.49|362.29|359.49|362.64|359.84|361.02|358.22|0
1666303200000|2022-10-20 22:00:00|362.57|359.77|373.51|370.71|374.93|372.13|362.57|359.77|0
1666306800000|2022-10-20 23:00:00|373.3|370.5|373.88|371.08|378.18|375.38|372.29|369.49|0
1666310400000|2022-10-21 00:00:00|374.08|371.28|370.6|367.8|378.95|376.15|368.59|365.79|0
1666314000000|2022-10-21 01:00:00|370|367.2|371.78|368.98|374.65|371.85|368.17|365.37|0
1666317600000|2022-10-21 02:00:00|372.5|369.7|365.09|362.29|372.59|369.79|364.5|361.7|0
1666321200000|2022-10-21 03:00:00|365.49|362.69|370.9|368.1|372.53|369.73|362.47|359.67|0
1666324800000|2022-10-21 04:00:00|371.11|368.31|371.07|368.27|374.14|371.34|369.47|366.67|0
1666328400000|2022-10-21 05:00:00|370.97|368.17|373.47|370.67|374.91|372.11|370.57|367.77|0
1666332000000|2022-10-21 06:00:00|373.57|370.77|368.68|365.88|375.7|372.9|365.56|362.76|0
1666335600000|2022-10-21 07:00:00|368.98|366.18|373.4|371|375.67|373.27|359.43|357.03|0
1666339200000|2022-10-21 08:00:00|374.73|372.33|381.2|378.8|382.44|380.04|373.2|370.8|0
1666342800000|2022-10-21 09:00:00|380.79|378.39|378.1|375.7|385.19|382.79|376.87|374.47|0
1666346400000|2022-10-21 10:00:00|377.89|375.49|375.41|373.01|382.17|379.77|373.99|371.59|0
1666350000000|2022-10-21 11:00:00|375.61|373.21|380.07|377.67|380.48|378.08|370.92|368.52|0
1666353600000|2022-10-21 12:00:00|379.87|377.47|378.34|375.94|389.66|387.26|377.13|374.73|0
1666357200000|2022-10-21 13:00:00|377.52|375.12|333.56|331.16|378.08|375.68|333.56|331.16|0
1666360800000|2022-10-21 14:00:00|333.17|330.77|352.32|349.92|356.59|354.19|321.84|319.44|0
1666364400000|2022-10-21 15:00:00|351.92|349.52|327.24|324.84|359.48|357.08|327.05|324.65|0
1666368000000|2022-10-21 16:00:00|325.91|323.51|319.46|317.06|332.03|329.63|312.28|309.88|0
1666371600000|2022-10-21 17:00:00|319.09|316.69|310.37|307.97|323.93|321.53|310.01|307.61|0
1666375200000|2022-10-21 18:00:00|310.19|307.79|306.34|303.94|310.74|308.34|305.07|302.67|0
1666569600000|2022-10-24 00:00:00|282.15|279.35|283.8|281|285.38|282.58|277.73|274.93|0
1666573200000|2022-10-24 01:00:00|283.89|281.09|288.44|285.64|290.83|288.03|282.37|279.57|0
1666576800000|2022-10-24 02:00:00|288.27|285.47|290.86|288.06|292.84|290.04|288.14|285.34|0
1666580400000|2022-10-24 03:00:00|290.68|287.88|296.95|294.15|299.02|296.22|290.15|287.35|0
1666584000000|2022-10-24 04:00:00|297.39|294.59|288.27|285.47|299.18|296.38|284.35|281.55|0
1666587600000|2022-10-24 05:00:00|288.62|285.82|298.32|295.52|300.47|297.67|287.56|284.76|0
1666591200000|2022-10-24 06:00:00|298.14|295.34|298.09|295.29|301.16|298.36|290.67|287.87|0
1666594800000|2022-10-24 07:00:00|296.48|293.68|305.73|303.33|311.75|309.35|288.69|286.29|0
1666598400000|2022-10-24 08:00:00|306.09|303.69|310.95|308.55|319.94|317.54|304.65|302.25|0
1666602000000|2022-10-24 09:00:00|311.13|308.73|297.47|295.07|316.22|313.82|296.22|293.82|0
1666605600000|2022-10-24 10:00:00|297.03|294.63|286.89|284.49|301.06|298.66|286.36|283.96|0
1666609200000|2022-10-24 11:00:00|286.44|284.04|278.73|276.33|292.07|289.67|272.22|269.82|0
1666612800000|2022-10-24 12:00:00|279.08|276.68|278.73|276.33|289.88|287.48|277|274.6|0
1666616400000|2022-10-24 13:00:00|278.9|276.5|277.38|274.98|293.21|290.81|268.21|265.81|0
1666620000000|2022-10-24 14:00:00|276.35|273.95|283.43|281.03|308.44|306.04|276.35|273.95|0
1666623600000|2022-10-24 15:00:00|283.26|280.86|274.38|271.98|291.63|289.23|272.21|269.81|0
1666627200000|2022-10-24 16:00:00|274.21|271.81|277.23|274.83|278.78|276.38|270.14|267.74|0
1666630800000|2022-10-24 17:00:00|277.05|274.65|278.97|276.57|282.96|280.56|274.89|272.49|0
1666634400000|2022-10-24 18:00:00|278.79|276.39|265.71|263.31|279.31|276.91|264.54|262.14|0
1666638000000|2022-10-24 19:00:00|264.88|262.48|269.48|267.08|272.87|270.47|261.45|259.05|0
1666641600000|2022-10-24 20:00:00|268.14|265.74|271.41|268.61|272.69|269.89|268.14|265.35|0
1666645200000|2022-10-24 21:00:00|271.2|268.4|270.64|267.84|271.48|268.68|269.29|266.49|0
1666648800000|2022-10-24 22:00:00|271.52|268.72|265.67|262.87|272.44|269.64|265.67|262.87|0
1666652400000|2022-10-24 23:00:00|266|263.2|268.29|265.49|269.31|266.51|264.15|261.35|0
1666656000000|2022-10-25 00:00:00|268.12|265.32|265.53|262.73|272.51|269.71|263.54|260.74|0
1666659600000|2022-10-25 01:00:00|265.62|262.82|271.72|268.92|277.22|274.42|264.7|261.9|0
1666663200000|2022-10-25 02:00:00|271.55|268.75|270.99|268.19|275.09|272.29|270.82|268.02|0
1666666800000|2022-10-25 03:00:00|270.82|268.02|267.31|264.51|272.17|269.37|264.9|262.1|0
1666670400000|2022-10-25 04:00:00|267.22|264.42|265.99|263.19|267.89|265.09|263.84|261.04|0
1666674000000|2022-10-25 05:00:00|266.08|263.28|267.54|264.74|270.16|267.36|264.98|262.18|0
1666677600000|2022-10-25 06:00:00|267.45|264.65|265.82|263.02|267.92|265.12|262.26|259.46|0
1666681200000|2022-10-25 07:00:00|265.07|262.27|267.66|265.26|271.22|268.82|263.18|260.78|0
1666684800000|2022-10-25 08:00:00|267.33|264.93|271.66|269.26|272.68|270.28|264.8|262.4|0
1666688400000|2022-10-25 09:00:00|271.75|269.35|277.6|275.2|280.02|277.62|271.75|269.35|0
1666692000000|2022-10-25 10:00:00|277.25|274.85|273.77|271.37|280.34|277.94|273.6|271.2|0
1666695600000|2022-10-25 11:00:00|273.6|271.2|276.12|273.72|276.68|274.28|270.16|267.76|0
1666699200000|2022-10-25 12:00:00|276.46|274.06|274.46|272.06|280.18|277.78|274.29|271.89|0
1666702800000|2022-10-25 13:00:00|274.21|271.81|245.21|242.81|274.46|272.06|243.22|240.82|0
1666706400000|2022-10-25 14:00:00|244.01|241.61|244.05|241.65|250.75|248.35|239.74|237.34|0
1666710000000|2022-10-25 15:00:00|243.89|241.49|235.97|233.57|244.85|242.45|233.47|231.07|0
1666713600000|2022-10-25 16:00:00|235.81|233.41|238.59|236.19|239.07|236.67|231.42|229.02|0
1666717200000|2022-10-25 17:00:00|238.43|236.03|236.98|234.58|243.19|240.79|233.68|231.28|0
1666720800000|2022-10-25 18:00:00|237.14|234.74|233.13|230.73|237.46|235.06|227.52|225.12|0
1666724400000|2022-10-25 19:00:00|233.28|230.88|223.79|221.39|233.44|231.04|221.66|219.26|0
1666728000000|2022-10-25 20:00:00|224.09|221.69|234.65|231.85|240.04|237.24|223.32|220.92|0
1666731600000|2022-10-25 21:00:00|234.69|231.89|240.73|237.93|240.73|237.93|234.65|231.85|0
1666735200000|2022-10-25 22:00:00|242.62|239.82|247.7|244.9|247.74|244.94|242.03|239.23|0
1666738800000|2022-10-25 23:00:00|247.53|244.73|247.97|245.17|251.31|248.51|246.5|243.7|0
1666742400000|2022-10-26 00:00:00|247.81|245.01|251.87|249.07|252.72|249.92|246.49|243.69|0
1666746000000|2022-10-26 01:00:00|251.71|248.91|246.88|244.08|253.36|250.56|245.58|242.78|0
1666749600000|2022-10-26 02:00:00|246.71|243.91|244.33|241.53|246.71|243.91|243.41|240.61|0
1666753200000|2022-10-26 03:00:00|244.49|241.69|244.93|242.13|246.42|243.62|243.65|240.85|0
1666756800000|2022-10-26 04:00:00|244.85|242.05|245.37|242.57|245.9|243.1|243.43|240.63|0
1666760400000|2022-10-26 05:00:00|245.53|242.73|247.7|244.9|248.11|245.31|243.4|240.6|0
1666764000000|2022-10-26 06:00:00|247.78|244.98|246.18|243.38|249.23|246.43|243.01|240.21|0
1666767600000|2022-10-26 07:00:00|244.71|241.91|239.07|236.67|246.63|244.23|237.45|235.05|0
1666771200000|2022-10-26 08:00:00|238.74|236.34|234.37|231.97|240.02|237.62|233.09|230.69|0
1666774800000|2022-10-26 09:00:00|234.53|232.13|242.21|239.81|242.4|240|234.37|231.97|0
1666778400000|2022-10-26 10:00:00|242.54|240.14|237.79|235.39|244.17|241.77|236.51|234.11|0
1666782000000|2022-10-26 11:00:00|237.95|235.55|240.8|238.4|242.93|240.53|233.11|230.71|0
1666785600000|2022-10-26 12:00:00|241.29|238.89|243.24|240.84|247.35|244.95|237.55|235.15|0
1666789200000|2022-10-26 13:00:00|243.48|241.08|241.43|239.03|245.19|242.79|232.84|230.44|0
1666792800000|2022-10-26 14:00:00|236.55|234.15|220.18|217.78|236.62|234.22|213.95|211.55|0
1666796400000|2022-10-26 15:00:00|220.02|217.62|208.46|206.06|220.02|217.62|203.85|201.45|0
1666800000000|2022-10-26 16:00:00|208.31|205.91|223.6|221.2|225.33|222.93|205.76|203.36|0
1666803600000|2022-10-26 17:00:00|224.07|221.67|226.73|224.33|234.33|231.93|222.15|219.75|0
1666807200000|2022-10-26 18:00:00|226.89|224.49|235.36|232.96|237.65|235.25|223.25|220.85|0
1666810800000|2022-10-26 19:00:00|235.04|232.64|237.11|234.71|240.76|238.36|231.53|229.13|0
1666814400000|2022-10-26 20:00:00|236.78|234.38|228.74|225.94|237.26|234.86|227.31|224.91|0
1666818000000|2022-10-26 21:00:00|228.98|226.18|232.32|229.52|233.39|230.59|228.98|226.18|0
1666821600000|2022-10-26 22:00:00|235.16|232.36|229.68|226.88|236.38|233.58|229.2|226.4|0
1666825200000|2022-10-26 23:00:00|229.52|226.72|224.35|221.55|229.68|226.88|223.11|220.31|0
1666828800000|2022-10-27 00:00:00|224.51|221.71|226.53|223.73|228.15|225.35|220.07|217.27|0
1666832400000|2022-10-27 01:00:00|226.68|223.88|224.56|221.76|226.84|224.04|222.08|219.28|0
1666836000000|2022-10-27 02:00:00|224.72|221.92|228.18|225.38|230.61|227.81|224.55|221.75|0
1666839600000|2022-10-27 03:00:00|227.86|225.06|223.66|220.86|227.86|225.06|223.66|220.86|0
1666843200000|2022-10-27 04:00:00|223.5|220.7|222.81|220.01|224.89|222.09|222.02|219.22|0
1666846800000|2022-10-27 05:00:00|222.97|220.17|221.26|218.46|226.28|223.48|220.25|217.45|0
1666850400000|2022-10-27 06:00:00|221.65|218.85|229.94|227.14|230.34|227.54|220.23|217.43|0
1666854000000|2022-10-27 07:00:00|229.85|227.05|231.05|228.65|233.18|230.78|226.58|224.18|0
1666857600000|2022-10-27 08:00:00|231.21|228.81|229.01|226.61|232.99|230.59|224.72|222.32|0
1666861200000|2022-10-27 09:00:00|228.85|226.45|235.8|233.4|235.8|233.4|228.69|226.29|0
1666864800000|2022-10-27 10:00:00|235.3|232.9|237.55|235.15|237.9|235.5|233.07|230.67|0
1666868400000|2022-10-27 11:00:00|237.39|234.99|238.51|236.11|240.17|237.77|232.45|230.05|0
1666872000000|2022-10-27 12:00:00|238.68|236.28|226.26|223.86|240.24|237.84|222.93|220.53|0
1666875600000|2022-10-27 13:00:00|226.58|224.18|240.44|238.04|244.97|242.57|220.51|218.11|0
1666879200000|2022-10-27 14:00:00|240.6|238.2|232.6|230.2|242.95|240.55|215.39|212.99|0
1666882800000|2022-10-27 15:00:00|232.93|230.53|238.89|236.49|241.75|239.35|224.94|222.54|0
1666886400000|2022-10-27 16:00:00|238.56|236.16|237.32|234.92|246.77|244.37|231.94|229.54|0
1666890000000|2022-10-27 17:00:00|236.99|234.59|242.3|239.9|242.3|239.9|229.22|226.82|0
1666893600000|2022-10-27 18:00:00|241.96|239.56|247.94|245.54|249.3|246.9|240.45|238.05|0
1666897200000|2022-10-27 19:00:00|247.26|244.86|247.38|244.98|252.51|250.11|238.28|235.88|0
1666900800000|2022-10-27 20:00:00|248.57|246.17|266.9|264.1|290|287.2|245.85|243.45|0
1666904400000|2022-10-27 21:00:00|267.24|264.44|264.42|261.62|272.78|269.98|256.71|253.91|0
1666908000000|2022-10-27 22:00:00|262.24|259.44|261.4|258.6|264.63|261.83|256.35|253.55|0
1666911600000|2022-10-27 23:00:00|261.57|258.77|264.36|261.56|265.42|262.62|259.27|256.47|0
1666915200000|2022-10-28 00:00:00|264.18|261.38|262.18|259.38|266.84|264.04|260.61|257.81|0
1666918800000|2022-10-28 01:00:00|261.3|258.5|253.38|250.58|262|259.2|251.82|249.02|0
1666922400000|2022-10-28 02:00:00|253.2|250.4|256.81|254.01|259.27|256.47|252.86|250.06|0
1666926000000|2022-10-28 03:00:00|256.99|254.19|257.64|254.84|259.94|257.14|255.33|252.53|0
1666929600000|2022-10-28 04:00:00|257.81|255.01|261.02|258.22|262.37|259.57|256.93|254.13|0
1666933200000|2022-10-28 05:00:00|260.93|258.13|267.1|264.3|268.72|265.92|260.93|258.13|0
1666936800000|2022-10-28 06:00:00|267.19|264.39|272.8|270|273.79|270.99|265.31|262.51|0
1666940400000|2022-10-28 07:00:00|270.72|267.92|273.36|270.96|276.83|274.43|267.11|264.71|0
1666944000000|2022-10-28 08:00:00|274.27|271.87|266.31|263.91|275.71|273.31|264.18|261.78|0
1666947600000|2022-10-28 09:00:00|266.49|264.09|263.24|260.84|271.68|269.28|262.88|260.48|0
1666951200000|2022-10-28 10:00:00|263.06|260.66|263.01|260.61|266.78|264.38|261.08|258.68|0
1666954800000|2022-10-28 11:00:00|262.83|260.43|260.66|258.26|266.92|264.52|256.64|254.24|0
1666958400000|2022-10-28 12:00:00|260.58|258.18|256.05|253.65|270.18|267.78|241.37|238.97|0
1666962000000|2022-10-28 13:00:00|255.7|253.3|229.26|226.86|257.8|255.4|224.21|221.81|0
1666965600000|2022-10-28 14:00:00|229.34|226.94|208.6|206.2|239.89|237.49|207.51|205.11|0
1666969200000|2022-10-28 15:00:00|207.82|205.42|208.13|205.73|213.48|211.08|204.89|202.49|0
1666972800000|2022-10-28 16:00:00|207.98|205.58|199.78|197.38|212.51|210.11|198.29|195.89|0
1666976400000|2022-10-28 17:00:00|199.63|197.23|197.47|195.07|200.39|197.99|194.19|191.79|0
1666980000000|2022-10-28 18:00:00|197.62|195.22|189.4|187|199.27|196.87|188.38|185.98|0
1666983600000|2022-10-28 19:00:00|189.25|186.85|188.9|186.5|192.48|190.08|185.42|183.02|0
1666987200000|2022-10-28 20:00:00|188.61|186.21|185.6|182.8|188.76|186.36|185.4|182.8|0
1667178000000|2022-10-31 01:00:00|195.28|192.48|192.64|189.84|198.35|195.55|191.75|188.95|0
1667181600000|2022-10-31 02:00:00|192.79|189.99|192.18|189.38|194.69|191.89|191.02|188.22|0
1667185200000|2022-10-31 03:00:00|192.33|189.53|190.06|187.26|193.34|190.54|188.88|186.08|0
1667188800000|2022-10-31 04:00:00|189.91|187.11|192.2|189.4|192.8|190|189.17|186.37|0
1667192400000|2022-10-31 05:00:00|192.35|189.55|191.85|189.05|193.49|190.69|189.4|186.6|0
1667196000000|2022-10-31 06:00:00|191.92|189.12|193.57|190.77|195.08|192.28|191.11|188.31|0
1667199600000|2022-10-31 07:00:00|193.42|190.62|191.46|189.06|196.57|194.17|191.23|188.83|0
1667203200000|2022-10-31 08:00:00|191.76|189.36|201.91|199.51|204.51|202.11|191.76|189.36|0
1667206800000|2022-10-31 09:00:00|202.14|199.74|200|197.6|204.31|201.91|197.59|195.19|0
1667210400000|2022-10-31 10:00:00|199.85|197.45|198.88|196.48|201.96|199.56|198.17|195.77|0
1667214000000|2022-10-31 11:00:00|198.58|196.18|197.39|194.99|198.58|196.18|193|190.6|0
1667217600000|2022-10-31 12:00:00|197.46|195.06|201.19|198.79|203.65|201.25|197.31|194.91|0
1667221200000|2022-10-31 13:00:00|201.34|198.94|208.45|206.05|208.89|206.49|196.9|194.5|0
1667224800000|2022-10-31 14:00:00|208.77|206.37|203.85|201.45|209.54|207.14|199.76|197.36|0
1667228400000|2022-10-31 15:00:00|204.32|201.92|197.91|195.51|204.63|202.23|189.77|187.37|0
1667232000000|2022-10-31 16:00:00|197.3|194.9|202.78|200.38|205.59|203.19|192.14|189.74|0
1667235600000|2022-10-31 17:00:00|202.31|199.91|197.11|194.71|205.26|202.86|194.47|192.07|0
1667239200000|2022-10-31 18:00:00|197.27|194.87|197.6|195.2|199.6|197.2|192.44|190.04|0
1667242800000|2022-10-31 19:00:00|197.45|195.05|200.57|198.17|204.99|202.59|193.21|190.81|0
1667246400000|2022-10-31 20:00:00|200.72|198.32|200.01|197.21|202.59|200.19|197.68|194.88|0
1667250000000|2022-10-31 21:00:00|199.73|196.93|199.84|197.04|201.2|198.4|199.59|196.79|0
1667253600000|2022-10-31 22:00:00|199.09|196.29|198.18|195.38|200.8|198|196.9|194.1|0
1667257200000|2022-10-31 23:00:00|197.87|195.07|196.42|193.62|198.18|195.38|194.59|191.79|0
1667260800000|2022-11-01 00:00:00|196.27|193.47|195.66|192.86|197.19|194.39|193.85|191.05|0
1667264400000|2022-11-01 01:00:00|195.51|192.71|192.55|189.75|196.12|193.32|192.25|189.45|0
1667268000000|2022-11-01 02:00:00|192.25|189.45|190.07|187.27|192.99|190.19|189.92|187.12|0
1667271600000|2022-11-01 03:00:00|190|187.2|191.07|188.27|192.9|190.1|189.47|186.67|0
1667275200000|2022-11-01 04:00:00|190.92|188.12|191.7|188.9|193.17|190.37|190.57|187.77|0
1667278800000|2022-11-01 05:00:00|191.77|188.97|187.49|184.69|191.85|189.05|185.42|182.62|0
1667282400000|2022-11-01 06:00:00|187.34|184.54|184.46|181.66|187.46|184.66|184.16|181.36|0
1667286000000|2022-11-01 07:00:00|184.61|181.81|187.1|184.7|190.74|188.34|182.86|180.46|0
1667289600000|2022-11-01 08:00:00|187.33|184.93|182.61|180.21|187.33|184.93|179.3|176.9|0
1667293200000|2022-11-01 09:00:00|182.68|180.28|180.58|178.18|185.7|183.3|180.21|177.81|0
1667296800000|2022-11-01 10:00:00|180.5|178.1|178.7|176.3|182.25|179.85|177.13|174.73|0
1667300400000|2022-11-01 11:00:00|178.84|176.44|178.06|175.66|181.15|178.75|176.91|174.51|0
1667304000000|2022-11-01 12:00:00|177.77|175.37|175.41|173.01|179.51|177.11|173.73|171.33|0
1667307600000|2022-11-01 13:00:00|175.55|173.15|189.37|186.97|190.92|188.52|175.27|172.87|0
1667311200000|2022-11-01 14:00:00|188.17|185.77|215.15|212.75|217.6|215.2|188.17|185.77|0
1667314800000|2022-11-01 15:00:00|214.91|212.51|209.8|207.4|218.13|215.73|208.35|205.95|0
1667318400000|2022-11-01 16:00:00|209.96|207.56|208.11|205.71|212.82|210.42|200.57|198.17|0
1667322000000|2022-11-01 17:00:00|207.95|205.55|205.65|203.25|210.82|208.42|203.46|201.06|0
1667325600000|2022-11-01 18:00:00|205.81|203.41|203.68|201.28|210.92|208.52|202.73|200.33|0
1667329200000|2022-11-01 19:00:00|204.16|201.76|209.23|206.83|209.23|206.83|201.14|198.74|0
1667332800000|2022-11-01 20:00:00|209.07|206.67|211.57|208.77|215.43|212.68|207.14|204.74|0
1667336400000|2022-11-01 21:00:00|211.42|208.62|211.23|208.43|211.7|208.9|210.99|208.19|0
1667340000000|2022-11-01 22:00:00|210.54|207.74|208.3|205.5|211.26|208.46|208.02|205.22|0
1667343600000|2022-11-01 23:00:00|208.14|205.34|209.21|206.41|210.19|207.39|206.66|203.86|0
1667347200000|2022-11-02 00:00:00|208.89|206.09|204.34|201.54|211.47|208.67|203.56|200.76|0
1667350800000|2022-11-02 01:00:00|204.18|201.38|202.7|199.9|205.62|202.82|201.29|198.49|0
1667354400000|2022-11-02 02:00:00|202.54|199.74|201.85|199.05|205.06|202.26|201.06|198.26|0
1667358000000|2022-11-02 03:00:00|202.01|199.21|202.58|199.78|204.06|201.26|200.4|197.6|0
1667361600000|2022-11-02 04:00:00|202.27|199.47|201.74|198.94|204.8|202|201.37|198.57|0
1667365200000|2022-11-02 05:00:00|201.58|198.78|201.2|198.4|202.68|199.88|199.96|197.16|0
1667368800000|2022-11-02 06:00:00|201.29|198.49|205.26|202.46|206.78|203.98|201.05|198.25|0
1667372400000|2022-11-02 07:00:00|205.34|202.54|206.52|204.12|208.64|206.24|204.13|201.73|0
1667376000000|2022-11-02 08:00:00|206.36|203.96|202.01|199.61|206.84|204.44|199.21|196.81|0
1667379600000|2022-11-02 09:00:00|202.17|199.77|206.4|204|209|206.6|200.67|198.27|0
1667383200000|2022-11-02 10:00:00|206.56|204.16|209.08|206.68|211.68|209.28|206.06|203.66|0
1667386800000|2022-11-02 11:00:00|209.24|206.84|205.97|203.57|210.85|208.45|205.49|203.09|0
1667390400000|2022-11-02 12:00:00|206.13|203.73|211.55|209.15|215.98|213.58|205.01|202.61|0
1667394000000|2022-11-02 13:00:00|211.72|209.32|224.24|221.84|224.24|221.84|210.57|208.17|0
1667397600000|2022-11-02 14:00:00|223.4|221|222.35|219.95|226.39|223.99|219.69|217.29|0
1667401200000|2022-11-02 15:00:00|222.18|219.78|222.46|220.06|225.34|222.94|219.81|217.41|0
1667404800000|2022-11-02 16:00:00|222.29|219.89|223.51|221.11|231.27|228.87|221.12|218.72|0
1667408400000|2022-11-02 17:00:00|223.84|221.44|218.97|215.37|226.68|224.28|214.28|211.88|0
1667412000000|2022-11-02 18:00:00|218.47|214.87|234.59|231.23|246.39|243.03|186.55|182.23|0
1667415600000|2022-11-02 19:00:00|238.57|235.21|274.85|272.45|275.04|272.64|219.28|215.92|0
1667419200000|2022-11-02 20:00:00|275.04|272.64|275.1|272.3|280.75|278.35|271.8|269|0
1667422800000|2022-11-02 21:00:00|275.01|272.21|274.55|271.75|275.75|272.95|273.27|270.47|0
1667426400000|2022-11-02 22:00:00|275.06|272.26|278.86|276.06|283.54|280.74|273.54|270.74|0
1667430000000|2022-11-02 23:00:00|279.05|276.25|279.96|277.16|282.5|279.7|278.24|275.44|0
1667433600000|2022-11-03 00:00:00|279.58|276.78|275.31|272.51|281.7|278.9|275.31|272.51|0
1667437200000|2022-11-03 01:00:00|274.73|271.93|269.58|266.78|276.07|273.27|266.2|263.4|0
1667440800000|2022-11-03 02:00:00|269.49|266.69|269.53|266.73|270.89|268.09|266.17|263.37|0
1667444400000|2022-11-03 03:00:00|269.34|266.54|267.48|264.68|269.34|266.54|264.82|262.02|0
1667448000000|2022-11-03 04:00:00|267.3|264.5|268.38|265.58|269.32|266.52|265.6|262.8|0
1667451600000|2022-11-03 05:00:00|268.19|265.39|267.95|265.15|268.85|266.05|263.48|260.68|0
1667455200000|2022-11-03 06:00:00|268.14|265.34|270.1|267.3|274.55|271.75|267.58|264.78|0
1667458800000|2022-11-03 07:00:00|270.29|267.49|273.74|271.34|278.53|276.13|267.07|264.27|0
1667462400000|2022-11-03 08:00:00|273.36|270.96|277.7|275.3|282.41|280.01|268.25|265.85|0
1667466000000|2022-11-03 09:00:00|278.46|276.06|279.57|277.17|283.81|281.41|274.26|271.86|0
1667469600000|2022-11-03 10:00:00|279.95|277.55|291.53|289.13|295.06|292.66|277.46|275.06|0
1667473200000|2022-11-03 11:00:00|291.73|289.33|297.36|294.96|300.13|297.73|291.05|288.65|0
1667476800000|2022-11-03 12:00:00|297.95|295.55|305.27|302.87|305.67|303.27|291.09|288.69|0
1667480400000|2022-11-03 13:00:00|304.67|302.27|322.64|320.24|323.05|320.65|296.92|294.52|0
1667484000000|2022-11-03 14:00:00|322.24|319.84|286.1|283.7|324.68|322.28|284.78|282.38|0
1667487600000|2022-11-03 15:00:00|285.52|283.12|300.16|297.76|306.26|303.86|284.54|282.14|0
1667491200000|2022-11-03 16:00:00|299.76|297.36|283.09|280.69|302.75|300.35|280.78|278.38|0
1667494800000|2022-11-03 17:00:00|283.29|280.89|295.4|293|295.59|293.19|281.93|279.53|0
1667498400000|2022-11-03 18:00:00|295.59|293.19|285.54|283.14|298.76|296.36|284.78|282.38|0
1667502000000|2022-11-03 19:00:00|285.15|282.75|303.1|300.7|304.51|302.11|284.75|282.35|0
1667505600000|2022-11-03 20:00:00|303.9|301.5|304.98|302.18|305.69|302.89|300.06|297.46|0
1667509200000|2022-11-03 21:00:00|304.49|301.69|306.26|303.46|306.68|303.88|304.35|301.55|0
1667512800000|2022-11-03 22:00:00|305.96|303.16|308.86|306.06|312.77|309.97|305.64|302.84|0
1667516400000|2022-11-03 23:00:00|308.66|305.86|308.62|305.82|310.68|307.88|307.63|304.83|0
1667520000000|2022-11-04 00:00:00|308.42|305.62|304.92|302.12|308.42|305.62|303.54|300.74|0
1667523600000|2022-11-04 01:00:00|304.52|301.72|304.86|302.06|310.48|307.68|304.52|301.72|0
1667527200000|2022-11-04 02:00:00|304.66|301.86|305.02|302.22|306.45|303.65|303.64|300.84|0
1667530800000|2022-11-04 03:00:00|304.82|302.02|303.98|301.18|306.42|303.62|303.78|300.98|0
1667534400000|2022-11-04 04:00:00|303.88|301.08|297.14|294.34|304.58|301.78|295.95|293.15|0
1667538000000|2022-11-04 05:00:00|296.94|294.14|298.89|296.09|298.89|296.09|294.34|291.54|0
1667541600000|2022-11-04 06:00:00|298.69|295.89|289.53|286.73|299.29|296.49|287|284.2|0
1667545200000|2022-11-04 07:00:00|289.14|286.34|298.61|296.21|300.61|298.21|287.17|284.57|0
1667548800000|2022-11-04 08:00:00|299.01|296.61|289.64|287.24|300.01|297.61|289.45|287.05|0
1667552400000|2022-11-04 09:00:00|289.45|287.05|285.04|282.64|291.12|288.72|280.64|278.24|0
1667556000000|2022-11-04 10:00:00|285.23|282.83|280.13|277.73|287.77|285.37|278.01|275.61|0
1667559600000|2022-11-04 11:00:00|280.52|278.12|279.7|277.3|284.77|282.37|274.34|271.94|0
1667563200000|2022-11-04 12:00:00|279.31|276.91|267.48|265.08|313.06|310.66|266.34|263.94|0
1667566800000|2022-11-04 13:00:00|267.29|264.89|270.89|268.49|293.84|291.44|255|252.6|0
1667570400000|2022-11-04 14:00:00|269.73|267.33|256.58|254.18|273.2|270.8|241.14|238.74|0
1667574000000|2022-11-04 15:00:00|256.39|253.99|303.73|301.33|304.55|302.15|251.46|249.06|0
1667577600000|2022-11-04 16:00:00|302.51|300.11|302.1|299.7|312.37|309.97|287.58|285.18|0
1667581200000|2022-11-04 17:00:00|302.5|300.1|305.41|303.01|311.24|308.84|295.68|293.28|0
1667584800000|2022-11-04 18:00:00|305.61|303.21|279.97|277.57|311.75|309.35|278.21|275.81|0
1667588400000|2022-11-04 19:00:00|279.78|277.38|261.39|258.99|282.53|280.13|259.3|256.9|0
1667592000000|2022-11-04 20:00:00|259.68|257.28|267.18|264.38|268.43|265.63|256.65|254.25|0
1667782800000|2022-11-07 01:00:00|280.41|277.61|270.46|267.66|283.16|280.36|268.72|265.92|0
1667786400000|2022-11-07 02:00:00|271.04|268.24|266.95|264.15|272|269.2|266.18|263.38|0
1667790000000|2022-11-07 03:00:00|267.14|264.34|267.19|264.39|270.02|267.22|264.25|261.45|0
1667793600000|2022-11-07 04:00:00|267.28|264.48|266.47|263.67|268.43|265.63|264.2|261.4|0
1667797200000|2022-11-07 05:00:00|266.28|263.48|266.8|264|267.99|265.19|260.73|257.93|0
1667800800000|2022-11-07 06:00:00|266.9|264.1|264.46|261.66|267.19|264.39|262.95|260.15|0
1667804400000|2022-11-07 07:00:00|264.37|261.57|276.28|273.48|276.96|274.16|263.51|260.71|0
1667808000000|2022-11-07 08:00:00|276.37|273.57|254.9|252.5|278.32|275.52|253.97|251.57|0
1667811600000|2022-11-07 09:00:00|253.77|251.37|255.98|253.58|256.26|253.86|249.67|247.27|0
1667815200000|2022-11-07 10:00:00|255.79|253.39|246.48|244.08|255.98|253.58|246.3|243.9|0
1667818800000|2022-11-07 11:00:00|246.58|244.18|246.43|244.03|247.38|244.98|242.41|240.01|0
1667822400000|2022-11-07 12:00:00|246.61|244.21|249.43|247.03|251.58|249.18|242.56|240.16|0
1667826000000|2022-11-07 13:00:00|248.97|246.57|253.2|250.8|256.96|254.56|245.82|243.42|0
1667829600000|2022-11-07 14:00:00|253.01|250.61|263.15|260.75|266.98|264.58|246.1|243.7|0
1667833200000|2022-11-07 15:00:00|262.58|260.18|250.03|247.63|263.15|260.75|244.67|242.27|0
1667836800000|2022-11-07 16:00:00|250.22|247.82|259.82|257.42|260.03|257.63|245.48|243.08|0
1667840400000|2022-11-07 17:00:00|260.01|257.61|253.42|251.02|263.09|260.69|251.15|248.75|0
1667844000000|2022-11-07 18:00:00|253.61|251.21|246.59|244.19|253.8|251.4|246.06|243.66|0
1667847600000|2022-11-07 19:00:00|246.21|243.81|235.88|233.48|246.21|243.81|230.94|228.54|0
1667851200000|2022-11-07 20:00:00|235.69|233.29|231.09|228.69|235.83|233.43|227.14|224.74|0
1667854800000|2022-11-07 21:00:00|232.72|230.32|234.24|231.44|235.25|232.45|230.9|228.29|0
1667858400000|2022-11-07 22:00:00|233.98|231.18|233.15|230.35|234.19|231.39|232.95|230.15|0
1667862000000|2022-11-07 23:00:00|233.46|230.66|231.32|228.52|236.11|233.31|230.78|227.98|0
1667865600000|2022-11-08 00:00:00|230.96|228.16|225.14|222.34|231.5|228.7|222.83|220.03|0
1667869200000|2022-11-08 01:00:00|225.32|222.52|228.24|225.44|230.15|227.35|225.14|222.34|0
1667872800000|2022-11-08 02:00:00|228.14|225.34|233.53|230.73|233.53|230.73|228.14|225.34|0
1667876400000|2022-11-08 03:00:00|233.17|230.37|230.93|228.13|233.53|230.73|229.5|226.7|0
1667880000000|2022-11-08 04:00:00|230.75|227.95|233.43|230.63|235.46|232.66|229.66|226.86|0
1667883600000|2022-11-08 05:00:00|233.25|230.45|235.95|233.15|237.43|234.63|233.25|230.45|0
1667887200000|2022-11-08 06:00:00|235.76|232.96|232.97|230.17|236.04|233.24|232.25|229.45|0
1667890800000|2022-11-08 07:00:00|233.33|230.53|237.76|234.96|238.88|236.08|232.6|229.8|0
1667894400000|2022-11-08 08:00:00|238.22|235.42|236.22|233.82|243.08|240.68|235.67|233.27|0
1667898000000|2022-11-08 09:00:00|236.4|234|226.21|223.81|239.25|236.85|226.21|223.81|0
1667901600000|2022-11-08 10:00:00|226.74|224.34|230.84|228.44|231.11|228.71|223.87|221.47|0
1667905200000|2022-11-08 11:00:00|230.48|228.08|221.54|219.14|230.66|228.26|220.66|218.26|0
1667908800000|2022-11-08 12:00:00|221.45|219.05|224.86|222.46|229.72|227.32|221.18|218.78|0
1667912400000|2022-11-08 13:00:00|224.68|222.28|222.94|220.54|228.97|226.57|220.73|218.33|0
1667916000000|2022-11-08 14:00:00|223.38|220.98|226.91|224.51|234.55|232.15|218.07|215.67|0
1667919600000|2022-11-08 15:00:00|228.35|225.95|208.88|206.48|228.89|226.49|207.16|204.76|0
1667923200000|2022-11-08 16:00:00|208.53|206.13|199.56|197.16|213.27|210.87|195.23|192.83|0
1667926800000|2022-11-08 17:00:00|199.39|196.99|200|197.6|203.42|201.02|198.01|195.61|0
1667930400000|2022-11-08 18:00:00|199.84|197.44|228.61|226.21|230.45|228.05|196.49|194.09|0
1667934000000|2022-11-08 19:00:00|228.78|226.38|229.61|227.21|251.33|248.93|225.01|222.61|0
1667937600000|2022-11-08 20:00:00|229.79|227.39|219.28|216.88|230.32|227.92|204.55|202.15|0
1667941200000|2022-11-08 21:00:00|219.11|216.71|221.3|218.5|226.35|223.95|219.11|216.71|0
1667944800000|2022-11-08 22:00:00|221.51|218.71|222.09|219.29|222.23|219.43|220.57|217.77|0
1667948400000|2022-11-08 23:00:00|221.07|218.27|214.49|211.69|222.74|219.94|213.47|210.67|0
1667952000000|2022-11-09 00:00:00|214.84|212.04|220.52|217.72|222.29|219.49|214.84|212.04|0
1667955600000|2022-11-09 01:00:00|219.82|217.02|216.28|213.48|221.75|218.95|210.11|207.31|0
1667959200000|2022-11-09 02:00:00|215.68|212.88|217.01|214.21|219.76|216.96|213.32|210.52|0
1667962800000|2022-11-09 03:00:00|217.09|214.29|222.64|219.84|225.13|222.33|215.1|212.3|0
1667966400000|2022-11-09 04:00:00|222.46|219.66|215.94|213.14|226.35|223.55|214.4|211.6|0
1667970000000|2022-11-09 05:00:00|215.77|212.97|222.42|219.62|225.08|222.28|215.77|212.97|0
1667973600000|2022-11-09 06:00:00|222.07|219.27|225.9|223.1|226.66|223.86|222.07|219.27|0
1667977200000|2022-11-09 07:00:00|225.64|222.84|220.65|217.85|226.43|223.63|218.39|215.59|0
1667980800000|2022-11-09 08:00:00|219.78|216.98|217.98|215.58|220.48|217.68|212.55|210.15|0
1667984400000|2022-11-09 09:00:00|217.72|215.32|230.53|228.13|232.7|230.3|217.72|215.32|0
1667988000000|2022-11-09 10:00:00|230.35|227.95|224.58|222.18|235.39|232.99|223.7|221.3|0
1667991600000|2022-11-09 11:00:00|224.76|222.36|222.76|220.36|225.82|223.42|219.28|216.88|0
1667995200000|2022-11-09 12:00:00|222.41|220.01|220.77|218.37|229.77|227.37|220.07|217.67|0
1667998800000|2022-11-09 13:00:00|220.94|218.54|233.56|231.16|235.92|233.52|219.01|216.61|0
1668002400000|2022-11-09 14:00:00|234.1|231.7|242.3|239.9|245.65|243.25|229.22|226.82|0
1668006000000|2022-11-09 15:00:00|242.86|240.46|246.4|244|251.27|248.87|224.65|222.25|0
1668009600000|2022-11-09 16:00:00|246.58|244.18|239.49|237.09|246.77|244.37|230.9|228.5|0
1668013200000|2022-11-09 17:00:00|239.3|236.9|243.33|240.93|248.02|245.62|237.64|235.24|0
1668016800000|2022-11-09 18:00:00|243.7|241.3|262.74|260.34|267.76|265.36|241.47|239.07|0
1668020400000|2022-11-09 19:00:00|262.93|260.53|272.47|270.07|274.35|271.95|256.82|254.42|0
1668024000000|2022-11-09 20:00:00|273.65|271.25|277.15|274.75|281.71|279.31|261.98|259.58|0
1668027600000|2022-11-09 21:00:00|277.34|274.94|276.52|273.72|278.63|276.13|274.05|271.25|0
1668031200000|2022-11-09 22:00:00|276.03|273.23|276.52|273.72|278.52|275.72|275.85|273.05|0
1668034800000|2022-11-09 23:00:00|275.09|272.29|275.34|272.54|278.15|275.35|273.41|270.61|0
1668038400000|2022-11-10 00:00:00|275.93|273.13|271.74|268.94|276.43|273.63|269.99|267.19|0
1668042000000|2022-11-10 01:00:00|271.55|268.75|271.11|268.31|272.1|269.3|267.81|265.01|0
1668045600000|2022-11-10 02:00:00|271.3|268.5|273.87|271.07|276.43|273.63|270.23|267.43|0
1668049200000|2022-11-10 03:00:00|274.06|271.26|273.23|270.43|275.24|272.44|271.11|268.31|0
1668052800000|2022-11-10 04:00:00|272.75|269.95|270.84|268.04|274|271.2|270.45|267.65|0
1668056400000|2022-11-10 05:00:00|271.03|268.23|270.79|267.99|271.81|269.01|268.29|265.49|0
1668060000000|2022-11-10 06:00:00|270.98|268.18|271.33|268.53|273.7|270.9|269.8|267|0
1668063600000|2022-11-10 07:00:00|270.74|267.94|275.01|272.21|277.8|275|268.69|265.89|0
1668067200000|2022-11-10 08:00:00|274.81|272.01|271.14|268.74|276.3|273.5|266.37|263.97|0
1668070800000|2022-11-10 09:00:00|271.53|269.13|269.42|267.02|273.49|271.09|267.88|265.48|0
1668074400000|2022-11-10 10:00:00|269.52|267.12|267.53|265.13|275.49|273.09|267.53|265.13|0
1668078000000|2022-11-10 11:00:00|267.43|265.03|268.59|266.19|273.1|270.7|264.31|261.91|0
1668081600000|2022-11-10 12:00:00|268.78|266.38|268.74|266.34|272.49|270.09|266.62|264.22|0
1668085200000|2022-11-10 13:00:00|268.54|266.14|184.92|181.32|270.65|267.51|181.98|178.38|0
1668088800000|2022-11-10 14:00:00|184.76|181.16|160.96|158.56|190.04|186.44|160.96|158.56|0
1668092400000|2022-11-10 15:00:00|160.5|158.1|157.24|154.84|172.51|170.11|154.52|152.12|0
1668096000000|2022-11-10 16:00:00|157.54|155.14|146.88|144.48|162.81|160.41|146.16|143.76|0
1668099600000|2022-11-10 17:00:00|147.32|144.92|165.96|163.56|166.58|164.18|147.17|144.77|0
1668103200000|2022-11-10 18:00:00|165.81|163.41|152.63|150.23|165.96|163.56|151.17|148.77|0
1668106800000|2022-11-10 19:00:00|152.48|150.08|145.76|143.36|153.78|151.38|145.33|142.93|0
1668110400000|2022-11-10 20:00:00|146.19|143.79|135.51|133.11|147.35|144.95|131.2|128.8|0
1668114000000|2022-11-10 21:00:00|135.37|132.97|130|127.2|136.43|133.63|129.31|126.51|0
1668117600000|2022-11-10 22:00:00|130.07|127.27|130.12|127.32|130.23|127.43|128.73|125.93|0
1668121200000|2022-11-10 23:00:00|130.32|127.52|130.45|127.65|133.87|131.07|129.15|126.35|0
1668124800000|2022-11-11 00:00:00|130.58|127.78|132.49|129.69|135.46|132.66|129.53|126.73|0
1668128400000|2022-11-11 01:00:00|132.36|129.56|137.06|134.26|137.41|134.61|130.38|127.58|0
1668132000000|2022-11-11 02:00:00|136.65|133.85|134.76|131.96|136.71|133.91|132.12|129.32|0
1668135600000|2022-11-11 03:00:00|134.7|131.9|135.64|132.84|138|135.2|134.63|131.83|0
1668139200000|2022-11-11 04:00:00|135.84|133.04|133.04|130.24|136.85|134.05|131.85|129.05|0
1668142800000|2022-11-11 05:00:00|133.17|130.37|125.21|122.41|135.02|132.22|124.7|121.9|0
1668146400000|2022-11-11 06:00:00|125.15|122.35|123.37|120.57|126.88|124.08|122.3|119.5|0
1668150000000|2022-11-11 07:00:00|123.43|120.63|120.35|117.55|126.65|123.85|119.92|117.12|0
1668153600000|2022-11-11 08:00:00|120.41|117.61|119.22|116.82|126.61|124.21|118.43|116.03|0
1668157200000|2022-11-11 09:00:00|119.28|116.88|124.46|122.06|127.41|125.01|119.28|116.88|0
1668160800000|2022-11-11 10:00:00|124.59|122.19|127.19|124.79|128.51|126.11|122.56|120.16|0
1668164400000|2022-11-11 11:00:00|127.12|124.72|124.4|122|129.07|126.67|124|121.6|0
1668168000000|2022-11-11 12:00:00|124.27|121.87|123.94|121.54|128.14|125.74|123.63|121.23|0
1668171600000|2022-11-11 13:00:00|124.07|121.67|123.22|120.82|126.1|123.7|122.12|119.72|0
1668175200000|2022-11-11 14:00:00|123.09|120.69|130.89|128.49|139.4|137|122.96|120.56|0
1668178800000|2022-11-11 15:00:00|131.16|128.76|122.36|119.96|137.52|135.12|117.15|114.75|0
1668182400000|2022-11-11 16:00:00|122.23|119.83|126.91|124.51|132.9|130.5|118.52|116.12|0
1668186000000|2022-11-11 17:00:00|127.58|125.18|121.72|119.32|129.73|127.33|119.34|116.94|0
1668189600000|2022-11-11 18:00:00|121.79|119.39|111.4|109|121.79|119.39|110.79|108.39|0
1668193200000|2022-11-11 19:00:00|111.27|108.87|106.27|103.87|113.84|111.44|105.68|103.28|0
1668196800000|2022-11-11 20:00:00|106.03|103.63|109.16|106.76|115.53|113.13|105.34|102.94|0
1668200400000|2022-11-11 21:00:00|108.19|105.79|108.86|106.06|110.99|108.59|107.7|105.3|0
1668387600000|2022-11-14 01:00:00|111.23|108.43|114.18|111.38|115.07|112.27|110.86|108.06|0
1668391200000|2022-11-14 02:00:00|114.06|111.26|112.16|109.36|116.2|113.4|111.79|108.99|0
1668394800000|2022-11-14 03:00:00|112.03|109.23|111.53|108.73|113.15|110.35|111.12|108.32|0
1668398400000|2022-11-14 04:00:00|111.47|108.67|112.84|110.04|114.02|111.22|111.47|108.67|0
1668402000000|2022-11-14 05:00:00|112.78|109.98|116.08|113.28|116.14|113.34|112|109.2|0
1668405600000|2022-11-14 06:00:00|116.01|113.21|112.51|109.71|116.39|113.59|112.39|109.59|0
1668409200000|2022-11-14 07:00:00|112.64|109.84|113.27|110.47|114.28|111.48|111.5|108.7|0
1668412800000|2022-11-14 08:00:00|113.39|110.59|111.62|109.22|114.41|112.01|109.81|107.41|0
1668416400000|2022-11-14 09:00:00|111.5|109.1|117.9|115.5|118.71|116.31|111.37|108.97|0
1668420000000|2022-11-14 10:00:00|118.03|115.63|116.58|114.18|119.19|116.79|114.53|112.13|0
1668423600000|2022-11-14 11:00:00|116.84|114.44|116.51|114.11|118.23|115.83|114.58|112.18|0
1668427200000|2022-11-14 12:00:00|116.64|114.24|113.42|111.02|117.4|115|113.19|110.79|0
1668430800000|2022-11-14 13:00:00|113.54|111.14|114.88|112.48|115.77|113.37|111.34|108.94|0
1668434400000|2022-11-14 14:00:00|114.75|112.35|111.5|109.1|117.79|115.39|110.74|108.34|0
1668438000000|2022-11-14 15:00:00|110.99|108.59|104.49|102.09|111.12|108.72|101.87|99.47|0
1668441600000|2022-11-14 16:00:00|104.74|102.34|106.69|104.29|114.47|112.07|103.87|101.47|0
1668445200000|2022-11-14 17:00:00|106.81|104.41|102.64|100.24|109.04|106.64|100.21|97.81|0
1668448800000|2022-11-14 18:00:00|103|100.6|95.67|93.27|103.73|101.33|95.56|93.16|0
1668452400000|2022-11-14 19:00:00|95.79|93.39|102.21|99.81|103.19|100.79|95.56|93.16|0
1668456000000|2022-11-14 20:00:00|102.33|99.93|121.51|119.11|122.33|119.93|98.74|96.34|0
1668459600000|2022-11-14 21:00:00|118.7|116.3|117.05|114.25|120.71|118.31|116.57|114.17|0
1668463200000|2022-11-14 22:00:00|117.22|114.42|116.93|114.13|117.88|115.08|116.74|113.94|0
1668466800000|2022-11-14 23:00:00|117.25|114.45|117.51|114.71|117.51|114.71|115.17|112.37|0
1668470400000|2022-11-15 00:00:00|117.64|114.84|118.23|115.43|118.63|115.83|116.32|113.52|0
1668474000000|2022-11-15 01:00:00|118.1|115.3|115.27|112.47|118.63|115.83|114.24|111.44|0
1668477600000|2022-11-15 02:00:00|115.4|112.6|112.82|110.02|115.93|113.13|112.75|109.95|0
1668481200000|2022-11-15 03:00:00|112.69|109.89|112.04|109.24|113.24|110.44|111.41|108.61|0
1668484800000|2022-11-15 04:00:00|111.98|109.18|114.27|111.47|114.74|111.94|111.91|109.11|0
1668488400000|2022-11-15 05:00:00|114.33|111.53|112.24|109.44|114.52|111.72|111.7|108.9|0
1668492000000|2022-11-15 06:00:00|112.18|109.38|110.39|107.59|112.37|109.57|110.27|107.47|0
1668495600000|2022-11-15 07:00:00|110.27|107.47|109.22|106.42|110.64|107.84|106.31|103.51|0
1668499200000|2022-11-15 08:00:00|109.03|106.23|107.79|105.39|111.18|108.78|107.05|104.65|0
1668502800000|2022-11-15 09:00:00|108.17|105.77|107.79|105.39|109.75|107.35|106.66|104.26|0
1668506400000|2022-11-15 10:00:00|107.85|105.45|106.66|104.26|107.85|105.45|104.13|101.73|0
1668510000000|2022-11-15 11:00:00|106.78|104.38|105.72|103.32|108.61|106.21|104.56|102.16|0
1668513600000|2022-11-15 12:00:00|106.22|103.82|101.04|98.64|107.71|105.31|100.33|97.93|0
1668517200000|2022-11-15 13:00:00|100.8|98.4|87.17|84.77|101.39|98.99|81.07|78.67|0
1668520800000|2022-11-15 14:00:00|87.06|84.66|89.9|87.5|98.05|95.65|86.85|84.45|0
1668524400000|2022-11-15 15:00:00|89.46|87.06|95.55|93.15|97.87|95.47|87.5|85.1|0
1668528000000|2022-11-15 16:00:00|95.66|93.26|90.91|88.51|100.08|97.68|89.93|87.53|0
1668531600000|2022-11-15 17:00:00|90.8|88.4|96.06|93.66|98.53|96.13|90.11|87.71|0
1668535200000|2022-11-15 18:00:00|95.83|93.43|118.44|116.04|128.23|125.83|94.55|92.15|0
1668538800000|2022-11-15 19:00:00|118.18|115.78|103.94|101.54|125.96|123.56|101.65|99.25|0
1668542400000|2022-11-15 20:00:00|103.69|101.29|103.11|100.71|108.31|105.91|98.48|96.08|0
1668546000000|2022-11-15 21:00:00|103.72|101.32|107.18|104.38|108.64|105.84|100.45|98.05|0
1668549600000|2022-11-15 22:00:00|107.16|104.36|107.96|105.16|108.07|105.27|106.76|103.96|0
1668553200000|2022-11-15 23:00:00|108.69|105.89|106.81|104.01|112.66|109.86|106.51|103.71|0
1668556800000|2022-11-16 00:00:00|106.69|103.89|113.94|111.14|114.07|111.27|106.32|103.52|0
1668560400000|2022-11-16 01:00:00|114.07|111.27|109.92|107.12|114.29|111.49|109.92|107.12|0
1668564000000|2022-11-16 02:00:00|110.17|107.37|106.6|103.8|110.55|107.75|105.15|102.35|0
1668567600000|2022-11-16 03:00:00|105.99|103.19|106.72|103.92|108.44|105.64|104.83|102.03|0
1668571200000|2022-11-16 04:00:00|106.66|103.86|110.5|107.7|120.23|117.43|106.65|103.85|0
1668574800000|2022-11-16 05:00:00|110.44|107.64|102.81|100.01|111.63|108.83|102.21|99.41|0
1668578400000|2022-11-16 06:00:00|102.93|100.13|101.66|98.86|104.96|102.16|101.61|98.81|0
1668582000000|2022-11-16 07:00:00|101.54|98.74|99|96.2|104.53|101.73|97.6|94.8|0
1668585600000|2022-11-16 08:00:00|98.76|95.96|101.26|98.86|102.18|99.78|97.5|95.1|0
1668589200000|2022-11-16 09:00:00|101.2|98.8|100.09|97.69|103.59|101.19|99.04|96.64|0
1668592800000|2022-11-16 10:00:00|99.97|97.57|100.06|97.66|100.78|98.38|95.63|93.23|0
1668596400000|2022-11-16 11:00:00|100.18|97.78|103.38|100.98|104.63|102.23|99.46|97.06|0
1668600000000|2022-11-16 12:00:00|103.62|101.22|102.09|99.69|105.95|103.55|101.85|99.45|0
1668603600000|2022-11-16 13:00:00|102.33|99.93|110.44|108.04|111.08|108.68|102|99.6|0
1668607200000|2022-11-16 14:00:00|110.31|107.91|112.87|110.47|115.77|113.37|107.16|104.76|0
1668610800000|2022-11-16 15:00:00|113.26|110.86|116.43|114.03|118.06|115.66|108.3|105.9|0
1668614400000|2022-11-16 16:00:00|116.7|114.3|111.06|108.66|116.97|114.57|108.87|106.47|0
1668618000000|2022-11-16 17:00:00|111.32|108.92|110.08|107.68|115.24|112.84|105.39|102.99|0
1668621600000|2022-11-16 18:00:00|110.34|107.94|118.26|115.86|118.94|116.54|109.62|107.22|0
1668625200000|2022-11-16 19:00:00|118.4|116|113.49|111.09|119.94|117.54|113.22|110.82|0
1668628800000|2022-11-16 20:00:00|113.75|111.35|116.99|114.59|120.71|118.31|112.88|110.48|0
1668632400000|2022-11-16 21:00:00|116.86|114.46|113.83|111.03|116.99|114.59|110.25|107.45|0
1668636000000|2022-11-16 22:00:00|113.85|111.05|112.61|109.81|114.17|111.37|112.43|109.63|0
1668639600000|2022-11-16 23:00:00|111.77|108.97|112.41|109.61|113.65|110.85|111.63|108.83|0
1668643200000|2022-11-17 00:00:00|112.48|109.68|111.82|109.02|113.68|110.88|111.42|108.62|0
1668646800000|2022-11-17 01:00:00|111.69|108.89|114.39|111.59|115.19|112.39|110.76|107.96|0
1668650400000|2022-11-17 02:00:00|114.52|111.72|114.98|112.18|116.9|114.1|113.86|111.06|0
1668654000000|2022-11-17 03:00:00|114.85|112.05|114.51|111.71|116.58|113.78|114.38|111.58|0
1668657600000|2022-11-17 04:00:00|114.38|111.58|115.78|112.98|115.78|112.98|114.09|111.29|0
1668661200000|2022-11-17 05:00:00|115.65|112.85|113.94|111.14|115.78|112.98|111.78|108.98|0
1668664800000|2022-11-17 06:00:00|114.07|111.27|108.13|105.33|114.07|111.27|107.12|104.32|0
1668668400000|2022-11-17 07:00:00|107.88|105.08|109.2|106.4|111.05|108.25|106.3|103.5|0
1668672000000|2022-11-17 08:00:00|109.13|106.33|112.78|110.38|112.78|110.38|105.5|103.1|0
1668675600000|2022-11-17 09:00:00|112.85|110.45|120.92|118.52|122.03|119.63|112.13|109.73|0
1668679200000|2022-11-17 10:00:00|120.78|118.38|129.72|127.32|129.79|127.39|116.79|114.39|0
1668682800000|2022-11-17 11:00:00|129.79|127.39|129.22|126.82|135.27|132.87|127|124.6|0
1668686400000|2022-11-17 12:00:00|129.15|126.75|136.81|134.41|137.56|135.16|128.14|125.74|0
1668690000000|2022-11-17 13:00:00|136.51|134.11|148.79|146.39|149.25|146.85|136.51|134.11|0
1668693600000|2022-11-17 14:00:00|148.94|146.54|147.26|144.86|150.78|148.38|139.22|136.82|0
1668697200000|2022-11-17 15:00:00|147.11|144.71|145.64|143.24|148.35|145.95|136|133.6|0
1668700800000|2022-11-17 16:00:00|145.95|143.55|130.76|128.36|147.33|144.93|130.62|128.22|0
1668704400000|2022-11-17 17:00:00|130.62|128.22|123.2|120.8|132.09|129.69|121.94|119.54|0
1668708000000|2022-11-17 18:00:00|123.33|120.93|122.93|120.53|125.47|123.07|118.95|116.55|0
1668711600000|2022-11-17 19:00:00|122.79|120.39|128.58|126.18|132.25|129.85|120.55|118.15|0
1668715200000|2022-11-17 20:00:00|128.44|126.04|121.83|119.43|137.41|135.01|121.83|119.43|0
1668718800000|2022-11-17 21:00:00|122.25|119.85|118.64|115.84|122.95|120.55|118.15|115.35|0
1668722400000|2022-11-17 22:00:00|118.71|115.91|118.42|115.62|119.06|116.26|117.9|115.1|0
1668726000000|2022-11-17 23:00:00|118.7|115.9|122.61|119.81|122.89|120.09|116.64|113.84|0
1668729600000|2022-11-18 00:00:00|122.33|119.53|119.33|116.53|123.17|120.37|119.33|116.53|0
1668733200000|2022-11-18 01:00:00|119.19|116.39|120.37|117.57|122.07|119.27|118.05|115.25|0
1668736800000|2022-11-18 02:00:00|120.23|117.43|121|118.2|121.36|118.56|118.52|115.72|0
1668740400000|2022-11-18 03:00:00|120.86|118.06|119.53|116.73|121.68|118.88|118.16|115.36|0
1668744000000|2022-11-18 04:00:00|119.67|116.87|121.13|118.33|122.44|119.64|119.39|116.59|0
1668747600000|2022-11-18 05:00:00|121.06|118.26|123.63|120.83|126.97|124.17|119.84|117.04|0
1668751200000|2022-11-18 06:00:00|123.35|120.55|124.41|121.61|127.73|124.93|122.5|119.7|0
1668754800000|2022-11-18 07:00:00|124.48|121.68|124.03|121.23|125.12|122.32|121.4|118.6|0
1668758400000|2022-11-18 08:00:00|123.75|120.95|120.39|117.99|128.4|126|120.25|117.85|0
1668762000000|2022-11-18 09:00:00|120.25|117.85|115.5|113.1|121.22|118.82|111.23|108.83|0
1668765600000|2022-11-18 10:00:00|115.64|113.24|107.7|105.3|116.86|114.46|107.19|104.79|0
1668769200000|2022-11-18 11:00:00|107.44|105.04|108.41|106.01|109.74|107.34|106.6|104.2|0
1668772800000|2022-11-18 12:00:00|108.67|106.27|106.19|103.79|108.8|106.4|103.76|101.36|0
1668776400000|2022-11-18 13:00:00|106.32|103.92|101.35|98.95|106.96|104.56|100.58|98.18|0
1668780000000|2022-11-18 14:00:00|101.47|99.07|111.25|108.85|112.41|110.01|100.21|97.81|0
1668783600000|2022-11-18 15:00:00|111.45|109.05|118.69|116.29|119.81|117.41|110.65|108.25|0
1668787200000|2022-11-18 16:00:00|118.55|116.15|114.81|112.41|121.36|118.96|110.23|107.83|0
1668790800000|2022-11-18 17:00:00|114.68|112.28|122.29|119.89|126.69|124.29|113.99|111.59|0
1668794400000|2022-11-18 18:00:00|122.43|120.03|121.7|119.3|124.58|122.18|116.24|113.84|0
1668798000000|2022-11-18 19:00:00|121.84|119.44|116.84|114.44|121.98|119.58|116.42|114.02|0
1668801600000|2022-11-18 20:00:00|117.26|114.86|107.39|104.99|117.26|114.86|103.42|101.02|0
1668805200000|2022-11-18 21:00:00|108.86|106.46|110.52|107.72|111.82|109.42|107.66|105.26|0
1668992400000|2022-11-21 01:00:00|114.66|111.86|115.54|112.74|116.31|113.51|113.82|111.02|0
1668996000000|2022-11-21 02:00:00|115.61|112.81|115.12|112.32|117.42|114.62|114.77|111.97|0
1668999600000|2022-11-21 03:00:00|115.25|112.45|114.07|111.27|115.91|113.11|113.8|111|0
1669003200000|2022-11-21 04:00:00|114.14|111.34|113.72|110.92|114.93|112.13|112.81|110.01|0
1669006800000|2022-11-21 05:00:00|113.44|110.64|113.23|110.43|115.64|112.84|113.23|110.43|0
1669010400000|2022-11-21 06:00:00|113.09|110.29|115.79|112.99|116.78|113.98|112.54|109.74|0
1669014000000|2022-11-21 07:00:00|116.07|113.27|117.97|115.17|118.55|115.75|114.07|111.27|0
1669017600000|2022-11-21 08:00:00|117.62|114.82|117.27|114.87|119.46|117.06|113.67|111.27|0
1669021200000|2022-11-21 09:00:00|117.41|115.01|118.76|116.36|120.8|118.4|116.71|114.31|0
1669024800000|2022-11-21 10:00:00|118.62|116.22|118.54|116.14|120.22|117.82|116.48|114.08|0
1669028400000|2022-11-21 11:00:00|118.68|116.28|119.47|117.07|120.62|118.22|116.78|114.38|0
1669032000000|2022-11-21 12:00:00|118.89|116.49|117.68|115.28|121.18|118.78|117.12|114.72|0
1669035600000|2022-11-21 13:00:00|117.76|115.36|113.42|111.02|119.1|116.7|112.89|110.49|0
1669039200000|2022-11-21 14:00:00|113.56|111.16|108.68|106.28|116.88|114.48|107.59|105.19|0
1669042800000|2022-11-21 15:00:00|108.54|106.14|117.08|114.68|120.74|118.34|107.28|104.88|0
1669046400000|2022-11-21 16:00:00|117.23|114.83|119.75|117.55|122.57|120.37|114.17|111.97|0
1669050000000|2022-11-21 17:00:00|119.6|117.4|115.6|113.4|120.34|118.14|111.64|109.44|0
1669053600000|2022-11-21 18:00:00|115.74|113.54|110.52|108.32|115.74|113.54|105.7|103.5|0
1669057200000|2022-11-21 19:00:00|110.38|108.18|110.79|108.59|111.52|109.32|106.21|104.01|0
1669060800000|2022-11-21 20:00:00|110.65|108.45|109.62|107.42|113.33|111.13|106.39|104.19|0
1669064400000|2022-11-21 21:00:00|109.34|107.14|109.78|106.98|110|107.42|107.64|104.84|0
1669068000000|2022-11-21 22:00:00|109.72|106.92|109.68|106.88|109.79|106.99|109.07|106.27|0
1669071600000|2022-11-21 23:00:00|109.57|106.77|108.58|105.78|110.02|107.22|107.93|105.13|0
1669075200000|2022-11-22 00:00:00|108.44|105.64|106.12|103.32|108.72|105.92|104.62|101.82|0
1669078800000|2022-11-22 01:00:00|106.26|103.46|106.33|103.53|106.95|104.15|104|101.2|0
1669082400000|2022-11-22 02:00:00|106.47|103.67|106.26|103.46|108.24|105.44|105.75|102.95|0
1669086000000|2022-11-22 03:00:00|106.19|103.39|105.91|103.11|106.68|103.88|104.41|101.61|0
1669089600000|2022-11-22 04:00:00|106.05|103.25|106.53|103.73|106.71|103.91|105.72|102.92|0
1669093200000|2022-11-22 05:00:00|106.39|103.59|109.28|106.48|109.72|106.92|106.39|103.59|0
1669096800000|2022-11-22 06:00:00|109.36|106.56|110.07|107.27|110.65|107.85|108|105.2|0
1669100400000|2022-11-22 07:00:00|110.14|107.34|109.71|106.91|112.64|109.84|108.3|105.5|0
1669104000000|2022-11-22 08:00:00|109.57|106.77|113.21|111.01|116.45|114.25|108.57|105.77|0
1669107600000|2022-11-22 09:00:00|113.06|110.86|103.53|101.33|113.35|111.15|102.74|100.54|0
1669111200000|2022-11-22 10:00:00|103.59|101.39|105.31|103.11|106.72|104.52|102.91|100.71|0
1669114800000|2022-11-22 11:00:00|105.25|103.05|107.05|104.85|109.89|107.69|104.34|102.14|0
1669118400000|2022-11-22 12:00:00|106.63|104.43|102.57|100.37|107.75|105.55|102.03|99.83|0
1669122000000|2022-11-22 13:00:00|102.43|100.23|97.23|95.03|102.71|100.51|96.97|94.77|0
1669125600000|2022-11-22 14:00:00|97.1|94.9|101.04|98.84|105.36|103.16|96.27|94.07|0
1669129200000|2022-11-22 15:00:00|101.31|99.11|90.79|88.59|102.14|99.94|90.16|87.96|0
1669132800000|2022-11-22 16:00:00|90.41|88.21|91.75|89.55|95.6|93.4|90.41|88.21|0
1669136400000|2022-11-22 17:00:00|91.49|89.29|91.55|89.35|92.5|90.3|89.42|87.22|0
1669140000000|2022-11-22 18:00:00|91.42|89.22|85.42|83.22|92.32|90.12|84.81|82.61|0
1669143600000|2022-11-22 19:00:00|85.3|83.1|83.51|81.31|87.28|85.08|83.02|80.82|0
1669147200000|2022-11-22 20:00:00|83.63|81.43|79.63|77.43|83.87|81.67|78.57|76.37|0
1669150800000|2022-11-22 21:00:00|80.34|78.14|79.84|77.04|81.06|78.37|79.61|76.99|0
1669154400000|2022-11-22 22:00:00|79.86|77.06|79.39|76.59|80.05|77.25|79.34|76.54|0
1669158000000|2022-11-22 23:00:00|79.49|76.69|79|76.2|80.12|77.32|78.7|75.9|0
1669161600000|2022-11-23 00:00:00|78.77|75.97|79.52|76.72|79.76|76.96|77.6|74.8|0
1669165200000|2022-11-23 01:00:00|79.63|76.83|78.82|76.02|80.79|77.99|78.23|75.43|0
1669168800000|2022-11-23 02:00:00|78.94|76.14|78.27|75.47|79.95|77.15|78.27|75.47|0
1669172400000|2022-11-23 03:00:00|78.39|75.59|78.91|76.11|79.33|76.53|78.21|75.41|0
1669176000000|2022-11-23 04:00:00|79.03|76.23|79.5|76.7|79.86|77.06|78.74|75.94|0
1669179600000|2022-11-23 05:00:00|79.62|76.82|78.01|75.21|79.62|76.82|77.78|74.98|0
1669183200000|2022-11-23 06:00:00|77.9|75.1|78.52|75.72|80.51|77.71|77.19|74.39|0
1669186800000|2022-11-23 07:00:00|78.46|75.66|76.72|73.92|80.09|77.29|76.15|73.35|0
1669190400000|2022-11-23 08:00:00|76.6|73.8|79.41|77.21|79.53|77.33|76.37|73.57|0
1669194000000|2022-11-23 09:00:00|79.18|76.98|75.64|73.44|80.46|78.26|74.74|72.54|0
1669197600000|2022-11-23 10:00:00|75.7|73.5|77.71|75.51|78.65|76.45|75.64|73.44|0
1669201200000|2022-11-23 11:00:00|77.47|75.27|76.59|74.39|79.2|77|76.59|74.39|0
1669204800000|2022-11-23 12:00:00|76.71|74.51|76.63|74.43|78.43|76.23|75.8|73.6|0
1669208400000|2022-11-23 13:00:00|76.81|74.61|80.41|78.21|82.82|80.62|76.52|74.32|0
1669212000000|2022-11-23 14:00:00|80.29|78.09|72.78|70.58|81.69|79.49|69.94|67.74|0
1669215600000|2022-11-23 15:00:00|72.61|70.41|67.79|65.59|75.31|73.11|66.21|64.01|0
1669219200000|2022-11-23 16:00:00|67.68|65.48|76.1|73.9|78.73|76.53|65.95|63.75|0
1669222800000|2022-11-23 17:00:00|76.33|74.13|77.63|75.43|79.79|77.59|71.9|69.7|0
1669226400000|2022-11-23 18:00:00|77.52|75.32|72.3|70.1|78.7|76.5|71.13|68.93|0
1669230000000|2022-11-23 19:00:00|72.24|70.04|66.57|64.37|75.45|73.25|63.88|61.68|0
1669233600000|2022-11-23 20:00:00|66.47|64.27|63.89|61.69|68.4|66.2|62.43|60.23|0
1669237200000|2022-11-23 21:00:00|64|61.8|62.39|59.59|64.42|62.22|62.39|59.59|0
1669338000000|2022-11-25 01:00:00|60.53|57.73|60.42|57.62|60.83|58.03|60.32|57.52|0
1669341600000|2022-11-25 02:00:00|60.52|57.72|60.65|57.85|61.2|58.4|59.81|57.01|0
1669345200000|2022-11-25 03:00:00|60.55|57.75|60.27|57.47|61.05|58.25|60.17|57.37|0
1669348800000|2022-11-25 04:00:00|60.17|57.37|59.89|57.09|60.27|57.47|59.53|56.73|0
1669352400000|2022-11-25 05:00:00|59.94|57.14|60.32|57.52|60.46|57.66|59.37|56.57|0
1669356000000|2022-11-25 06:00:00|60.22|57.42|59.44|56.64|60.7|57.9|59.44|56.64|0
1669359600000|2022-11-25 07:00:00|59.54|56.74|60.28|57.48|60.28|57.48|58.59|55.79|0
1669363200000|2022-11-25 08:00:00|60.38|57.58|60.31|58.11|61.35|59.15|58.24|56.04|0
1669366800000|2022-11-25 09:00:00|60.51|58.31|62.51|60.31|63.36|61.16|59.34|57.14|0
1669370400000|2022-11-25 10:00:00|62.57|60.37|60.99|58.79|63.56|61.36|60.17|57.97|0
1669374000000|2022-11-25 11:00:00|60.88|58.68|61.84|59.64|62|59.8|60.03|57.83|0
1669377600000|2022-11-25 12:00:00|61.74|59.54|61.04|58.84|61.84|59.64|59.85|57.65|0
1669381200000|2022-11-25 13:00:00|61.15|58.95|64.01|61.81|64.45|62.25|60.94|58.74|0
1669384800000|2022-11-25 14:00:00|63.9|61.7|63.34|61.14|66.82|64.62|62.93|60.73|0
1669388400000|2022-11-25 15:00:00|63.24|61.04|60.65|58.45|63.87|61.67|60.24|58.04|0
1669392000000|2022-11-25 16:00:00|60.44|58.24|61.1|58.9|63.24|61.04|59.51|57.31|0
1669395600000|2022-11-25 17:00:00|61.2|59|61.86|59.66|63.78|61.58|60.65|58.45|0
1669399200000|2022-11-25 18:00:00|61.44|59.24|61.81|59.61|62.49|60.29|61.42|59.22|0
1669597200000|2022-11-28 01:00:00|73.5|70.7|74.64|71.84|75.4|72.6|73.03|70.23|0
1669600800000|2022-11-28 02:00:00|74.88|72.08|74.68|71.88|76.32|73.52|73.89|71.09|0
1669604400000|2022-11-28 03:00:00|74.56|71.76|75.43|72.63|75.86|73.06|74.56|71.76|0
1669608000000|2022-11-28 04:00:00|75.31|72.51|75.1|72.3|75.43|72.63|74.79|71.99|0
1669611600000|2022-11-28 05:00:00|74.98|72.18|77.06|74.26|78.94|76.14|74.98|72.18|0
1669615200000|2022-11-28 06:00:00|76.94|74.14|74.81|72.01|77.28|74.48|74.81|72.01|0
1669618800000|2022-11-28 07:00:00|74.69|71.89|74.22|71.42|75.75|72.95|72.28|69.48|0
1669622400000|2022-11-28 08:00:00|73.74|70.94|72.77|70.57|74.57|71.77|69.13|66.93|0
1669626000000|2022-11-28 09:00:00|72.89|70.69|81.05|78.85|81.81|79.61|72.01|69.81|0
1669629600000|2022-11-28 10:00:00|81.18|78.98|78.36|76.16|82.31|80.11|77.29|75.09|0
1669633200000|2022-11-28 11:00:00|78.48|76.28|77.41|75.21|80.37|78.17|76.15|73.95|0
1669636800000|2022-11-28 12:00:00|77.29|75.09|76.83|74.63|78.01|75.81|75.68|73.48|0
1669640400000|2022-11-28 13:00:00|76.71|74.51|77.23|75.03|79.37|77.17|76.05|73.85|0
1669644000000|2022-11-28 14:00:00|77.11|74.91|73.27|71.07|80.27|78.07|70.24|68.04|0
1669647600000|2022-11-28 15:00:00|73.5|71.3|79.78|77.58|80.17|77.97|72.08|69.88|0
1669651200000|2022-11-28 16:00:00|79.66|77.46|77.78|75.58|81.03|78.83|76.92|74.72|0
1669654800000|2022-11-28 17:00:00|78.03|75.83|84.04|81.84|84.31|82.11|75.45|73.25|0
1669658400000|2022-11-28 18:00:00|84.17|81.97|89.67|87.47|90.35|88.15|82.07|79.87|0
1669662000000|2022-11-28 19:00:00|89.8|87.6|93.69|91.49|94.56|92.36|88.72|86.52|0
1669665600000|2022-11-28 20:00:00|93.83|91.63|93.12|90.92|98.37|96.17|91.88|89.68|0
1669669200000|2022-11-28 21:00:00|93.47|91.27|91.6|88.8|93.53|91.33|90.61|87.92|0
1669672800000|2022-11-28 22:00:00|91.32|88.52|91.47|88.67|91.97|89.17|91.29|88.49|0
1669676400000|2022-11-28 23:00:00|90.97|88.17|91.5|88.7|92.46|89.66|90.96|88.16|0
1669680000000|2022-11-29 00:00:00|91.63|88.83|90.17|87.37|92.6|89.8|89.5|86.7|0
1669683600000|2022-11-29 01:00:00|90.04|87.24|89.55|86.75|92.19|89.39|89.34|86.54|0
1669687200000|2022-11-29 02:00:00|89.69|86.89|90.14|87.34|90.29|87.49|88.95|86.15|0
1669690800000|2022-11-29 03:00:00|90|87.2|86.43|83.63|90.41|87.61|86.3|83.5|0
1669694400000|2022-11-29 04:00:00|86.29|83.49|85.68|82.88|86.69|83.89|85.18|82.38|0
1669698000000|2022-11-29 05:00:00|85.54|82.74|85.32|82.52|86.41|83.61|84.71|81.91|0
1669701600000|2022-11-29 06:00:00|85.39|82.59|86.03|83.23|87.41|84.61|83.95|81.15|0
1669705200000|2022-11-29 07:00:00|86.16|83.36|85.01|82.21|86.35|83.55|83.25|80.45|0
1669708800000|2022-11-29 08:00:00|84.49|81.69|83.38|81.18|86.13|83.93|81.92|79.72|0
1669712400000|2022-11-29 09:00:00|83.45|81.25|88.51|86.31|90.28|88.08|82.41|80.21|0
1669716000000|2022-11-29 10:00:00|88.37|86.17|87.48|85.28|89.04|86.84|84.73|82.53|0
1669719600000|2022-11-29 11:00:00|87.34|85.14|84.94|82.74|89.21|87.01|84.94|82.74|0
1669723200000|2022-11-29 12:00:00|85.13|82.93|85.57|83.37|88.8|86.6|84.83|82.63|0
1669726800000|2022-11-29 13:00:00|85.77|83.57|91.36|89.16|94.56|92.36|85.56|83.36|0
1669730400000|2022-11-29 14:00:00|91.5|89.3|96.13|93.93|98.12|95.92|89.2|87|0
1669734000000|2022-11-29 15:00:00|95.99|93.79|91.41|89.21|97.16|94.96|86.98|84.78|0
1669737600000|2022-11-29 16:00:00|91.55|89.35|100.26|98.06|108.42|106.22|90.45|88.25|0
1669741200000|2022-11-29 17:00:00|100.41|98.21|98.42|96.22|103.48|101.28|96.72|94.52|0
1669744800000|2022-11-29 18:00:00|98.57|96.37|98.05|95.85|104.43|102.23|97.68|95.48|0
1669748400000|2022-11-29 19:00:00|97.9|95.7|99.41|97.21|102.68|100.48|92.22|90.02|0
1669752000000|2022-11-29 20:00:00|99.55|97.35|96.28|94.08|101.02|98.82|94.86|92.66|0
1669755600000|2022-11-29 21:00:00|96.14|93.94|95.51|92.71|98.13|95.93|95.16|92.36|0
1669759200000|2022-11-29 22:00:00|95.55|92.75|95.59|92.79|96.05|93.25|95.15|92.35|0
1669762800000|2022-11-29 23:00:00|95.57|92.77|97.71|94.91|98.59|95.79|95.42|92.62|0
1669766400000|2022-11-30 00:00:00|97.56|94.76|94.6|91.8|98.12|95.32|94.05|91.25|0
1669770000000|2022-11-30 01:00:00|94.46|91.66|93.66|90.86|95.14|92.34|92.28|89.48|0
1669773600000|2022-11-30 02:00:00|93.8|91|93.43|90.63|94.49|91.69|93.15|90.35|0
1669777200000|2022-11-30 03:00:00|93.29|90.49|92.77|89.97|94.25|91.45|92.64|89.84|0
1669780800000|2022-11-30 04:00:00|92.63|89.83|93.3|90.5|93.88|91.08|91.33|88.53|0
1669784400000|2022-11-30 05:00:00|93.44|90.64|94.47|91.67|94.47|91.67|92.14|89.34|0
1669788000000|2022-11-30 06:00:00|94.33|91.53|93.54|90.74|94.61|91.81|92.62|89.82|0
1669791600000|2022-11-30 07:00:00|93.68|90.88|92.19|89.39|93.93|91.13|91.36|88.56|0
1669795200000|2022-11-30 08:00:00|92.33|89.53|91.32|89.12|93.16|90.96|88.49|86.29|0
1669798800000|2022-11-30 09:00:00|91.18|88.98|90.94|88.74|92.5|90.3|86.89|84.69|0
1669802400000|2022-11-30 10:00:00|91.02|88.82|93.23|91.03|93.52|91.32|89.5|87.3|0
1669806000000|2022-11-30 11:00:00|93.3|91.1|91.33|89.13|94.2|92|90.64|88.44|0
1669809600000|2022-11-30 12:00:00|91.19|88.99|92.95|90.75|93.53|91.33|90.89|88.69|0
1669813200000|2022-11-30 13:00:00|92.81|90.61|98.25|96.05|98.54|96.34|86.99|84.79|0
1669816800000|2022-11-30 14:00:00|98.39|96.19|97.58|95.38|99.05|96.85|92.1|89.9|0
1669820400000|2022-11-30 15:00:00|97.14|94.94|103.39|101.19|105.2|103|96.84|94.64|0
1669824000000|2022-11-30 16:00:00|102.94|100.74|98.42|96.22|105.78|103.58|96.17|93.97|0
1669827600000|2022-11-30 17:00:00|98.27|96.07|105.74|103.54|108.71|106.51|97.12|94.92|0
1669831200000|2022-11-30 18:00:00|105.59|103.39|72.96|70.76|106.04|103.84|72.01|69.81|0
1669834800000|2022-11-30 19:00:00|72.24|70.04|55.36|53.16|72.24|70.04|54.37|52.17|0
1669838400000|2022-11-30 20:00:00|55.31|53.11|41.72|39.52|55.76|53.56|41.72|39.52|0
1669842000000|2022-11-30 21:00:00|42.28|40.08|38.54|35.74|43.68|41.48|38.54|35.74|0
1669845600000|2022-11-30 22:00:00|38.65|35.85|38.85|36.05|39.35|36.55|38.44|35.64|0
1669849200000|2022-11-30 23:00:00|38.01|35.21|39.09|36.29|40.44|37.64|37.67|34.87|0
1669852800000|2022-12-01 00:00:00|39.24|36.44|39.88|37.08|40.17|37.37|38.36|35.56|0
1669856400000|2022-12-01 01:00:00|40.08|37.28|42.19|39.39|44.02|41.22|39.37|36.57|0
1669860000000|2022-12-01 02:00:00|42.27|39.47|42.66|39.86|43.34|40.54|41.86|39.06|0
1669863600000|2022-12-01 03:00:00|42.74|39.94|41.45|38.65|43.53|40.73|41.3|38.5|0
1669867200000|2022-12-01 04:00:00|41.53|38.73|40.81|38.01|41.85|39.05|40.06|37.26|0
1669870800000|2022-12-01 05:00:00|40.78|37.98|39.8|37|41.2|38.4|39.23|36.43|0
1669874400000|2022-12-01 06:00:00|39.87|37.07|41.14|38.34|41.4|38.6|39.41|36.61|0
1669878000000|2022-12-01 07:00:00|41.07|38.27|41.8|39|42.93|40.13|40.95|38.15|0
1669881600000|2022-12-01 08:00:00|41.65|38.85|42.01|39.81|43.85|41.65|40.77|38.57|0
1669885200000|2022-12-01 09:00:00|41.97|39.77|43.42|41.22|45.04|42.84|41.6|39.4|0
1669888800000|2022-12-01 10:00:00|43.29|41.09|43.78|41.58|43.86|41.66|42.17|39.97|0
1669892400000|2022-12-01 11:00:00|43.69|41.49|43.21|41.01|44.19|41.99|42.29|40.09|0
1669896000000|2022-12-01 12:00:00|43.13|40.93|40.78|38.58|43.59|41.39|40.78|38.58|0
1669899600000|2022-12-01 13:00:00|40.86|38.66|38.07|35.87|41.45|39.25|35.2|33|0
1669903200000|2022-12-01 14:00:00|37.99|35.79|35.64|33.44|39.54|37.34|34.06|31.86|0
1669906800000|2022-12-01 15:00:00|33.49|31.29|39.37|37.17|50.44|48.24|33.49|31.29|0
1669910400000|2022-12-01 16:00:00|39.13|36.93|42.35|40.15|44.65|42.45|39.05|36.85|0
1669914000000|2022-12-01 17:00:00|42.43|40.23|40.94|38.74|46.89|44.69|39.71|37.51|0
1669917600000|2022-12-01 18:00:00|40.7|38.5|41.34|39.14|44.05|41.85|38.56|36.36|0
1669921200000|2022-12-01 19:00:00|41.26|39.06|38.75|36.55|43.74|41.54|38.22|36.02|0
1669924800000|2022-12-01 20:00:00|38.9|36.7|40.14|37.94|41.49|39.29|37.16|34.96|0
1669928400000|2022-12-01 21:00:00|40.46|38.26|41.76|38.96|42.33|40.13|40.46|38.26|0
1669932000000|2022-12-01 22:00:00|41.79|38.99|41.47|38.67|41.84|39.04|41.32|38.52|0
1669935600000|2022-12-01 23:00:00|41.75|38.95|41.61|38.81|42.11|39.31|40.99|38.19|0
1669939200000|2022-12-02 00:00:00|41.53|38.73|44.62|41.82|44.94|42.14|41.53|38.73|0
1669942800000|2022-12-02 01:00:00|44.7|41.9|44.49|41.69|44.93|42.13|43.2|40.4|0
1669946400000|2022-12-02 02:00:00|44.44|41.64|42.89|40.09|44.67|41.87|42.81|40.01|0
1669950000000|2022-12-02 03:00:00|43.06|40.26|42.29|39.49|43.25|40.45|42.14|39.34|0
1669953600000|2022-12-02 04:00:00|42.21|39.41|41.95|39.15|43.28|40.48|41.56|38.76|0
1669957200000|2022-12-02 05:00:00|41.87|39.07|41.36|38.56|42.23|39.43|41.19|38.39|0
1669960800000|2022-12-02 06:00:00|41.28|38.48|41.68|38.88|41.98|39.18|40.94|38.14|0
1669964400000|2022-12-02 07:00:00|41.52|38.72|42.19|39.39|42.34|39.54|40.78|37.98|0
1669968000000|2022-12-02 08:00:00|41.94|39.14|40.57|38.37|42.94|40.5|40.27|38.07|0
1669971600000|2022-12-02 09:00:00|40.65|38.45|39.35|37.15|41.67|39.47|39.35|37.15|0
1669975200000|2022-12-02 10:00:00|39.43|37.23|39.42|37.22|40.26|38.06|38.7|36.5|0
1669978800000|2022-12-02 11:00:00|39.41|37.21|40.7|38.5|41.33|39.13|39.41|37.21|0
1669982400000|2022-12-02 12:00:00|40.62|38.42|39.48|37.28|42.18|39.98|39.36|37.16|0
1669986000000|2022-12-02 13:00:00|39.56|37.36|57.02|54.82|67.18|64.98|38.28|36.08|0
1669989600000|2022-12-02 14:00:00|57.56|55.36|52.14|49.94|64.83|62.63|49.37|47.17|0
1669993200000|2022-12-02 15:00:00|51.84|49.64|48.01|45.81|53.77|51.57|44.04|41.84|0
1669996800000|2022-12-02 16:00:00|48.2|46|41.75|39.55|49.85|47.65|39.12|36.92|0
1670000400000|2022-12-02 17:00:00|41.66|39.46|44.62|42.42|44.9|42.7|39.26|37.06|0
1670004000000|2022-12-02 18:00:00|44.53|42.33|42.81|40.61|46.08|43.88|42.21|40.01|0
1670007600000|2022-12-02 19:00:00|42.72|40.52|37.33|35.13|44.88|42.68|37.09|34.89|0
1670011200000|2022-12-02 20:00:00|37.25|35.05|36.59|34.39|40.07|37.87|33.34|31.14|0
1670014800000|2022-12-02 21:00:00|36.51|34.31|38.57|35.77|38.57|36.07|36.51|34.31|0
1670202000000|2022-12-05 01:00:00|38.09|35.29|38.94|36.14|39.22|36.42|37.82|35.02|0
1670205600000|2022-12-05 02:00:00|38.86|36.06|38.01|35.21|39.02|36.22|37.77|34.97|0
1670209200000|2022-12-05 03:00:00|37.93|35.13|37.33|34.53|38.33|35.53|37.25|34.45|0
1670212800000|2022-12-05 04:00:00|37.29|34.49|37.71|34.91|38.48|35.68|37.25|34.45|0
1670216400000|2022-12-05 05:00:00|37.79|34.99|37.44|34.64|38.26|35.46|37.44|34.64|0
1670220000000|2022-12-05 06:00:00|37.52|34.72|37.08|34.28|38.69|35.89|37.08|34.28|0
1670223600000|2022-12-05 07:00:00|37.24|34.44|40.14|37.34|40.68|37.88|37.24|34.44|0
1670227200000|2022-12-05 08:00:00|40.4|37.6|40.25|38.05|43.87|41.67|39.63|36.83|0
1670230800000|2022-12-05 09:00:00|40.16|37.96|41.46|39.26|44.03|41.83|40.15|37.95|0
1670234400000|2022-12-05 10:00:00|41.55|39.35|42.32|40.12|43.43|41.23|40.56|38.36|0
1670238000000|2022-12-05 11:00:00|42.28|40.08|39.93|37.73|42.49|40.29|39.69|37.49|0
1670241600000|2022-12-05 12:00:00|39.84|37.64|42.36|40.16|43.57|41.37|39.75|37.55|0
1670245200000|2022-12-05 13:00:00|42.27|40.07|45.85|43.65|46.52|44.32|41.67|39.47|0
1670248800000|2022-12-05 14:00:00|45.8|43.6|48.8|46.6|48.8|46.6|42.16|39.96|0
1670252400000|2022-12-05 15:00:00|48.85|46.65|47.55|45.35|54.97|52.77|47.55|45.35|0
1670256000000|2022-12-05 16:00:00|47.45|45.25|57.33|55.13|57.67|55.47|45.29|43.09|0
1670259600000|2022-12-05 17:00:00|57.44|55.24|61.14|58.94|61.39|59.19|54.56|52.36|0
1670263200000|2022-12-05 18:00:00|61.03|58.83|66.66|64.46|67.03|64.83|57.93|55.73|0
1670266800000|2022-12-05 19:00:00|66.91|64.71|68.93|66.73|72.8|70.6|64.6|62.4|0
1670270400000|2022-12-05 20:00:00|69.18|66.98|63.72|61.52|70.39|68.19|62.52|60.32|0
1670274000000|2022-12-05 21:00:00|63.12|60.92|61.99|59.19|64.44|62.12|61.94|59.14|0
1670277600000|2022-12-05 22:00:00|62.05|59.25|61.8|59|62.31|59.51|61.61|58.81|0
1670281200000|2022-12-05 23:00:00|61.82|59.02|60.97|58.17|62.64|59.84|59.93|57.13|0
1670284800000|2022-12-06 00:00:00|60.62|57.82|59.67|56.87|60.74|57.94|59.03|56.23|0
1670288400000|2022-12-06 01:00:00|59.56|56.76|59.32|56.52|59.89|57.09|57.63|54.83|0
1670292000000|2022-12-06 02:00:00|59.43|56.63|59.54|56.74|59.7|56.9|57.67|54.87|0
1670295600000|2022-12-06 03:00:00|59.42|56.62|59.42|56.62|60.86|58.06|58.46|55.66|0
1670299200000|2022-12-06 04:00:00|59.36|56.56|61.06|58.26|61.43|58.63|59.18|56.38|0
1670302800000|2022-12-06 05:00:00|60.94|58.14|61.17|58.37|62.77|59.97|60.41|57.61|0
1670306400000|2022-12-06 06:00:00|61.05|58.25|61.64|58.84|62.93|60.13|61.04|58.24|0
1670310000000|2022-12-06 07:00:00|61.76|58.96|63.09|60.29|63.7|60.9|61.33|58.53|0
1670313600000|2022-12-06 08:00:00|63.21|60.41|58.66|56.46|65.91|63.71|58.09|55.89|0
1670317200000|2022-12-06 09:00:00|58.78|56.58|62.17|59.97|62.54|60.34|58.42|56.22|0
1670320800000|2022-12-06 10:00:00|62.29|60.09|62.77|60.57|66.4|64.2|61.21|59.01|0
1670324400000|2022-12-06 11:00:00|62.65|60.45|61.56|59.36|64.69|62.49|61.32|59.12|0
1670328000000|2022-12-06 12:00:00|61.68|59.48|62.43|60.23|62.55|60.35|58.93|56.73|0
1670331600000|2022-12-06 13:00:00|62.55|60.35|62.74|60.54|67.08|64.88|60.64|58.44|0
1670335200000|2022-12-06 14:00:00|62.62|60.42|75.68|73.48|75.89|73.69|61.14|58.94|0
1670338800000|2022-12-06 15:00:00|75.95|73.75|88.56|86.36|92.18|89.98|74.31|72.11|0
1670342400000|2022-12-06 16:00:00|88.49|86.29|90.06|87.86|93.32|91.12|85.7|83.5|0
1670346000000|2022-12-06 17:00:00|89.61|87.41|97.13|94.93|98.38|96.18|87.08|84.88|0
1670349600000|2022-12-06 18:00:00|97.29|95.09|101.6|99.4|105.79|103.59|95.74|93.54|0
1670353200000|2022-12-06 19:00:00|101.44|99.24|107.03|104.83|112.76|110.56|100.8|98.6|0
1670356800000|2022-12-06 20:00:00|106.87|104.67|97.8|95.6|110.31|108.11|96.42|94.22|0
1670360400000|2022-12-06 21:00:00|98.27|96.07|97.9|95.1|99.99|97.79|96.22|94.02|0
1670364000000|2022-12-06 22:00:00|98.28|95.48|98.31|95.51|98.75|95.95|97.69|94.89|0
1670367600000|2022-12-06 23:00:00|97.92|95.12|96|93.2|98.08|95.28|94.96|92.16|0
1670371200000|2022-12-07 00:00:00|95.84|93.04|96.79|93.99|96.79|93.99|93.95|91.15|0
1670374800000|2022-12-07 01:00:00|96.64|93.84|93.76|90.96|97.71|94.91|92.86|90.06|0
1670378400000|2022-12-07 02:00:00|93.91|91.11|93.47|90.67|94.62|91.82|92.88|90.08|0
1670382000000|2022-12-07 03:00:00|93.63|90.83|92.43|89.63|95.55|92.75|92.28|89.48|0
1670385600000|2022-12-07 04:00:00|92.58|89.78|93.35|90.55|93.68|90.88|92.1|89.3|0
1670389200000|2022-12-07 05:00:00|93.2|90.4|97.56|94.76|98.93|96.13|92.66|89.86|0
1670392800000|2022-12-07 06:00:00|97.49|94.69|99.88|97.08|101.7|98.9|97.25|94.45|0
1670396400000|2022-12-07 07:00:00|99.96|97.16|100.51|97.71|102.81|100.01|96.79|93.99|0
1670400000000|2022-12-07 08:00:00|100.67|97.87|96.67|94.47|102.38|100.18|95.93|93.73|0
1670403600000|2022-12-07 09:00:00|96.83|94.63|104.43|102.23|106.14|103.94|96.18|93.98|0
1670407200000|2022-12-07 10:00:00|104.51|102.31|103.57|101.37|107|104.8|102.71|100.51|0
1670410800000|2022-12-07 11:00:00|103.25|101.05|108.78|106.58|110.91|108.71|102.12|99.92|0
1670414400000|2022-12-07 12:00:00|108.46|106.26|115.71|113.51|119.17|116.97|107.14|104.94|0
1670418000000|2022-12-07 13:00:00|115.7|113.5|105.91|103.71|116.04|113.84|103.49|101.29|0
1670421600000|2022-12-07 14:00:00|105.58|103.38|106.02|103.82|108.99|106.79|90.82|88.62|0
1670425200000|2022-12-07 15:00:00|107.9|105.7|92.02|89.82|111.13|108.93|90.11|87.91|0
1670428800000|2022-12-07 16:00:00|91.65|89.45|102.17|99.97|109.09|106.89|88.9|86.7|0
1670432400000|2022-12-07 17:00:00|102.49|100.29|99.78|97.58|106.44|104.24|97.46|95.26|0
1670436000000|2022-12-07 18:00:00|99.63|97.43|102.92|100.72|104.06|101.86|94.3|92.1|0
1670439600000|2022-12-07 19:00:00|103.24|101.04|103.91|101.71|107.67|105.47|98.66|96.46|0
1670443200000|2022-12-07 20:00:00|104.08|101.88|101.9|99.7|109.89|107.69|100.14|97.94|0
1670446800000|2022-12-07 21:00:00|102.38|100.18|103.27|100.47|104.11|101.45|100.77|98.57|0
1670450400000|2022-12-07 22:00:00|103.34|100.54|102.75|99.95|103.69|100.89|102.69|99.89|0
1670454000000|2022-12-07 23:00:00|102.81|100.01|101.12|98.32|102.88|100.08|100.56|97.76|0
1670457600000|2022-12-08 00:00:00|101.29|98.49|107.88|105.08|107.88|105.08|100.79|97.99|0
1670461200000|2022-12-08 01:00:00|108.21|105.41|110.61|107.81|115.34|112.54|107.88|105.08|0
1670464800000|2022-12-08 02:00:00|110.78|107.98|106.85|104.05|110.95|108.15|106.13|103.33|0
1670468400000|2022-12-08 03:00:00|106.77|103.97|103.32|100.52|107.1|104.3|102.53|99.73|0
1670472000000|2022-12-08 04:00:00|103.24|100.44|104.76|101.96|105.13|102.33|102.33|99.53|0
1670475600000|2022-12-08 05:00:00|104.6|101.8|103.47|100.67|106.19|103.39|103.15|100.35|0
1670479200000|2022-12-08 06:00:00|103.64|100.84|101.06|98.26|104.61|101.81|100.75|97.95|0
1670482800000|2022-12-08 07:00:00|101.22|98.42|97.15|94.35|101.71|98.91|95.31|92.51|0
1670486400000|2022-12-08 08:00:00|97.24|94.44|97.65|95.45|101.4|99.2|96.44|94.24|0
1670490000000|2022-12-08 09:00:00|97.8|95.6|98.69|96.49|100.38|98.18|95.45|93.25|0
1670493600000|2022-12-08 10:00:00|98.44|96.24|98.91|96.71|100.78|98.58|96.69|94.49|0
1670497200000|2022-12-08 11:00:00|98.99|96.79|94.75|92.55|100.55|98.35|93.37|91.17|0
1670500800000|2022-12-08 12:00:00|95.06|92.86|92.15|89.95|97.16|94.96|91.85|89.65|0
1670504400000|2022-12-08 13:00:00|92|89.8|87.97|85.77|93.17|90.97|83.67|81.47|0
1670508000000|2022-12-08 14:00:00|87.82|85.62|83.85|81.65|100.53|98.33|83.57|81.37|0
1670511600000|2022-12-08 15:00:00|84|81.8|80.6|78.4|84.5|82.3|77.27|75.07|0
1670515200000|2022-12-08 16:00:00|80.74|78.54|83.31|81.11|89.79|87.59|79.19|76.99|0
1670518800000|2022-12-08 17:00:00|83.16|80.96|84.75|82.55|89.41|87.21|82|79.8|0
1670522400000|2022-12-08 18:00:00|85.04|82.84|80.96|78.76|85.72|83.52|76.52|74.32|0
1670526000000|2022-12-08 19:00:00|81.25|79.05|85.1|82.9|91.95|89.75|81.25|79.05|0
1670529600000|2022-12-08 20:00:00|85.25|83.05|80.64|78.44|89.03|86.83|79.02|76.82|0
1670533200000|2022-12-08 21:00:00|80.35|78.15|82.87|80.07|82.87|80.07|78.42|75.62|0
1670536800000|2022-12-08 22:00:00|82.67|79.87|81.96|79.16|82.84|80.04|81.65|78.85|0
1670540400000|2022-12-08 23:00:00|82.56|79.76|83.35|80.55|83.35|80.55|79.99|77.19|0
1670544000000|2022-12-09 00:00:00|83.64|80.84|83.62|80.82|84.74|81.94|82.57|79.77|0
1670547600000|2022-12-09 01:00:00|83.77|80.97|78.97|76.17|83.92|81.12|78.97|76.17|0
1670551200000|2022-12-09 02:00:00|78.82|76.02|78.66|75.86|79.56|76.76|77|74.2|0
1670554800000|2022-12-09 03:00:00|78.51|75.71|76.09|73.29|78.51|75.71|75.29|72.49|0
1670558400000|2022-12-09 04:00:00|75.81|73.01|76.06|73.26|76.21|73.41|74.94|72.14|0
1670562000000|2022-12-09 05:00:00|76.2|73.4|75.82|73.02|76.45|73.65|75.09|72.29|0
1670565600000|2022-12-09 06:00:00|75.75|72.95|74.84|72.04|77.42|74.62|74.84|72.04|0
1670569200000|2022-12-09 07:00:00|74.98|72.18|73.51|70.71|76.87|74.07|72.16|69.36|0
1670572800000|2022-12-09 08:00:00|73.44|70.64|77.16|74.96|78.64|76.44|72.89|70.09|0
1670576400000|2022-12-09 09:00:00|77.3|75.1|78.67|76.47|79.56|77.36|75.74|73.54|0
1670580000000|2022-12-09 10:00:00|78.52|76.32|74.4|72.2|78.6|76.4|73.52|71.32|0
1670583600000|2022-12-09 11:00:00|74.46|72.26|73.6|71.4|75.16|72.96|72.41|70.21|0
1670587200000|2022-12-09 12:00:00|73.74|71.54|69.03|66.83|75.19|72.99|68.51|66.31|0
1670590800000|2022-12-09 13:00:00|69.16|66.96|85.77|83.57|104.08|101.88|68.23|66.03|0
1670594400000|2022-12-09 14:00:00|85.62|83.42|85.17|82.97|93.73|91.53|77.29|75.09|0
1670598000000|2022-12-09 15:00:00|80.39|78.19|75.38|73.18|88.27|86.07|75.38|73.18|0
1670601600000|2022-12-09 16:00:00|75.1|72.9|73.46|71.26|80.47|78.27|72.1|69.9|0
1670605200000|2022-12-09 17:00:00|73.18|70.98|77.79|75.59|78.96|76.76|72.86|70.66|0
1670608800000|2022-12-09 18:00:00|77.94|75.74|81.11|78.91|84.65|82.45|77.94|75.74|0
1670612400000|2022-12-09 19:00:00|81.26|79.06|81.41|79.21|86.67|84.47|79.99|77.79|0
1670616000000|2022-12-09 20:00:00|81.26|79.06|96.85|94.65|97.51|95.31|78.51|76.31|0
1670619600000|2022-12-09 21:00:00|96.68|94.48|96.66|93.86|98.56|96.36|96.03|93.83|0
1670806800000|2022-12-12 01:00:00|102.91|100.11|103.26|100.46|104.49|101.69|100.4|97.6|0
1670810400000|2022-12-12 02:00:00|103.78|100.98|102.12|99.32|105.06|102.26|101.38|98.58|0
1670814000000|2022-12-12 03:00:00|101.95|99.15|101.03|98.23|102.61|99.81|100.25|97.45|0
1670817600000|2022-12-12 04:00:00|100.86|98.06|99.1|96.3|101.02|98.22|98.17|95.37|0
1670821200000|2022-12-12 05:00:00|98.93|96.13|98.68|95.88|100.38|97.58|98.41|95.61|0
1670824800000|2022-12-12 06:00:00|98.85|96.05|98.22|95.42|100.09|97.29|97.65|94.85|0
1670828400000|2022-12-12 07:00:00|98.05|95.25|98.96|96.16|99.63|96.83|96.18|93.38|0
1670832000000|2022-12-12 08:00:00|98.46|95.66|98.48|96.28|100.59|98.39|96.72|94.52|0
1670835600000|2022-12-12 09:00:00|98.65|96.45|91.96|89.76|98.82|96.62|91.32|89.12|0
1670839200000|2022-12-12 10:00:00|91.88|89.68|88.48|86.28|92.27|90.07|87.87|85.67|0
1670842800000|2022-12-12 11:00:00|88.8|86.6|89.18|86.98|90.21|88.01|87.26|85.06|0
1670846400000|2022-12-12 12:00:00|89.65|87.45|88.9|86.7|90.09|87.89|88.3|86.1|0
1670850000000|2022-12-12 13:00:00|88.82|86.62|89.42|87.22|90.72|88.52|85.82|83.62|0
1670853600000|2022-12-12 14:00:00|89.58|87.38|88.51|86.31|95.5|93.3|87.05|84.85|0
1670857200000|2022-12-12 15:00:00|88.35|86.15|89.11|86.91|93.36|91.16|86.78|84.58|0
1670860800000|2022-12-12 16:00:00|88.95|86.75|84.37|82.17|90.05|87.85|82.44|80.24|0
1670864400000|2022-12-12 17:00:00|84.52|82.32|82.26|80.06|85.97|83.77|81.23|79.03|0
1670868000000|2022-12-12 18:00:00|82.03|79.83|84.17|81.97|86.12|83.92|79.29|77.09|0
1670871600000|2022-12-12 19:00:00|84.02|81.82|78.62|76.42|87.35|85.15|77.92|75.72|0
1670875200000|2022-12-12 20:00:00|78.06|75.86|68.82|66.62|78.48|76.28|68.82|66.62|0
1670878800000|2022-12-12 21:00:00|68.56|66.36|71.55|68.75|72.76|69.96|68.56|66.36|0
1670882400000|2022-12-12 22:00:00|71.54|68.74|70.72|67.92|72.19|69.39|70.39|67.59|0
1670886000000|2022-12-12 23:00:00|70.01|67.21|69.2|66.4|70.76|67.96|68.22|65.42|0
1670889600000|2022-12-13 00:00:00|69.07|66.27|69.43|66.63|70.32|67.52|67.83|65.03|0
1670893200000|2022-12-13 01:00:00|69.62|66.82|73.68|70.88|73.94|71.14|69.36|66.56|0
1670896800000|2022-12-13 02:00:00|73.94|71.14|73.67|70.87|74.04|71.24|72.18|69.38|0
1670900400000|2022-12-13 03:00:00|73.41|70.61|74.71|71.91|75.16|72.36|73.39|70.59|0
1670904000000|2022-12-13 04:00:00|74.7|71.9|72.35|69.55|75.07|72.27|72.35|69.55|0
1670907600000|2022-12-13 05:00:00|72.48|69.68|68.26|65.46|72.7|69.9|68.04|65.24|0
1670911200000|2022-12-13 06:00:00|68.63|65.83|69.24|66.44|70.96|68.16|68.48|65.68|0
1670914800000|2022-12-13 07:00:00|69.3|66.5|68.74|65.94|69.68|66.88|66.79|63.99|0
1670918400000|2022-12-13 08:00:00|68.36|65.56|68.41|66.21|70.62|68.42|66.11|63.31|0
1670922000000|2022-12-13 09:00:00|68.28|66.08|64.75|62.55|68.63|66.43|62.22|60.02|0
1670925600000|2022-12-13 10:00:00|64.99|62.79|63.76|61.56|66.96|64.76|60.01|57.81|0
1670929200000|2022-12-13 11:00:00|63.75|61.55|61.33|59.13|64.52|62.32|60.23|58.03|0
1670932800000|2022-12-13 12:00:00|61.45|59.25|57.72|55.52|63.04|60.84|57.39|55.19|0
1670936400000|2022-12-13 13:00:00|57.83|55.63|14.63|11.77|60.71|58.51|14.29|10.99|0
1670940000000|2022-12-13 14:00:00|14.68|11.82|14.06|11.2|18.38|15.52|10.29|7.61|0
1670943600000|2022-12-13 15:00:00|13.82|10.96|27.9|25.7|30.97|28.11|13.72|10.86|0
1670947200000|2022-12-13 16:00:00|27.78|25.58|34.32|32.12|37.7|35.5|23.46|21.26|0
1670950800000|2022-12-13 17:00:00|34.22|32.02|48.89|46.69|51.9|49.7|32.07|29.87|0
1670954400000|2022-12-13 18:00:00|48.83|46.63|40.91|38.71|49.64|47.44|37.81|35.61|0
1670958000000|2022-12-13 19:00:00|40.8|38.6|40.84|38.64|44.03|41.83|34.29|32.09|0
1670961600000|2022-12-13 20:00:00|41.16|38.96|38.32|36.12|48.72|46.52|34.7|32.5|0
1670965200000|2022-12-13 21:00:00|37.69|35.49|37.86|35.06|39.58|37.38|36.23|33.43|0
1670968800000|2022-12-13 22:00:00|37.64|34.84|37.31|34.51|37.81|35.01|37.31|34.51|0
1670972400000|2022-12-13 23:00:00|37.3|34.5|36.36|33.56|37.3|34.5|35.02|32.22|0
1670976000000|2022-12-14 00:00:00|36.47|33.67|33.09|30.29|37.68|34.88|32.81|30.01|0
1670979600000|2022-12-14 01:00:00|33.18|30.38|31.48|28.68|33.73|30.93|31.18|28.38|0
1670983200000|2022-12-14 02:00:00|31.39|28.59|32.18|29.38|32.91|30.11|30.87|28.07|0
1670986800000|2022-12-14 03:00:00|32.08|29.28|29.61|26.81|32.18|29.38|28.52|25.81|0
1670990400000|2022-12-14 04:00:00|29.57|26.77|29.85|27.05|30.44|27.64|29.47|26.67|0
1670994000000|2022-12-14 05:00:00|29.94|27.14|29.4|26.6|30|27.2|28.67|25.94|0
1670997600000|2022-12-14 06:00:00|29.58|26.78|29.11|26.34|29.93|27.13|28.31|25.61|0
1671001200000|2022-12-14 07:00:00|29.4|26.6|32.61|29.81|32.61|29.81|29.1|26.33|0
1671004800000|2022-12-14 08:00:00|32.51|29.71|31.33|29.13|33.36|31.16|30.81|28.01|0
1671008400000|2022-12-14 09:00:00|31.43|29.23|32.46|30.26|34.72|32.52|31.01|28.81|0
1671012000000|2022-12-14 10:00:00|32.56|30.36|32.27|30.07|33.25|31.05|30.56|28.36|0
1671015600000|2022-12-14 11:00:00|32.38|30.18|31.58|29.38|35.98|33.78|31.53|29.33|0
1671019200000|2022-12-14 12:00:00|31.47|29.27|35.73|33.53|36.18|33.98|28.6|26.4|0
1671022800000|2022-12-14 13:00:00|35.52|33.32|33.98|31.78|37.83|35.63|33.76|31.56|0
1671026400000|2022-12-14 14:00:00|34.03|31.83|27.3|25.1|35.75|33.55|26.79|24.59|0
1671030000000|2022-12-14 15:00:00|26.78|24.58|24.99|22.79|28.25|26.05|24.16|21.96|0
1671033600000|2022-12-14 16:00:00|24.83|22.63|25.27|24.04|25.51|24.21|22.71|20.55|0
1671037200000|2022-12-14 17:00:00|25.18|23.96|26.85|25.54|26.95|25.63|24.7|23.49|0
1671040800000|2022-12-14 18:00:00|26.76|25.46|21.94|20.87|26.94|25.63|20.63|19.63|0
1671044400000|2022-12-14 19:00:00|28.63|27.23|40.4|38.43|61.17|58.97|27.87|26.51|0
1671048000000|2022-12-14 20:00:00|40.54|38.56|29.29|27.86|43.21|41.1|18.98|17.98|0
1671051600000|2022-12-14 21:00:00|29.69|28.24|24.32|22.92|30.49|29|22.8|21.4|0
1671055200000|2022-12-14 22:00:00|24.18|22.78|24.28|22.88|25.22|23.82|23.89|22.49|0
1671058800000|2022-12-14 23:00:00|24.93|23.53|24.07|22.67|26.2|24.8|21.92|20.52|0
1671062400000|2022-12-15 00:00:00|23.95|22.55|21.47|20.07|25.11|23.71|21.37|19.97|0
1671066000000|2022-12-15 01:00:00|21.58|20.18|25.94|24.54|26.74|25.34|21.35|19.95|0
1671069600000|2022-12-15 02:00:00|26.06|24.66|27.19|25.79|28.44|27.04|24.93|23.53|0
1671073200000|2022-12-15 03:00:00|27.26|25.86|25.75|24.35|29.25|27.83|24.92|23.52|0
1671076800000|2022-12-15 04:00:00|25.5|24.1|25.4|24|27.01|25.61|25.06|23.66|0
1671080400000|2022-12-15 05:00:00|25.39|23.99|23.66|22.26|26.28|24.88|23.19|21.79|0
1671084000000|2022-12-15 06:00:00|23.61|22.21|25.96|24.56|26.38|24.98|22.88|21.48|0
1671087600000|2022-12-15 07:00:00|26.23|24.83|38.56|36.68|39.46|37.54|26.23|24.83|0
1671091200000|2022-12-15 08:00:00|38.05|36.19|48.78|46.58|51.08|48.88|36.5|34.72|0
1671094800000|2022-12-15 09:00:00|48.42|46.22|52.71|50.51|58.81|56.61|48.42|46.22|0
1671098400000|2022-12-15 10:00:00|53.28|51.08|54.79|52.59|57.84|55.64|50.9|48.7|0
1671102000000|2022-12-15 11:00:00|54.6|52.4|48.42|46.22|55.37|53.17|48.42|46.22|0
1671105600000|2022-12-15 12:00:00|48.61|46.41|47.51|45.31|52.79|50.59|47.05|44.85|0
1671109200000|2022-12-15 13:00:00|47.42|45.22|60.4|58.2|67.88|65.68|46.95|44.75|0
1671112800000|2022-12-15 14:00:00|60.81|58.61|88.47|86.27|92.5|90.3|55.52|53.32|0
1671116400000|2022-12-15 15:00:00|89.65|87.45|95.52|93.32|100.43|98.23|85.17|82.97|0
1671120000000|2022-12-15 16:00:00|96|93.8|108.79|106.59|113.96|111.76|91.67|89.47|0
1671123600000|2022-12-15 17:00:00|108.05|105.85|113.31|111.11|115.15|112.95|97.75|95.55|0
1671127200000|2022-12-15 18:00:00|113.18|110.98|114.38|112.18|122.58|120.38|112.19|109.99|0
1671130800000|2022-12-15 19:00:00|114.63|112.43|99.54|97.34|120.57|118.37|99.05|96.85|0
1671134400000|2022-12-15 20:00:00|99.79|97.59|103.58|101.38|111.85|109.65|92.9|90.7|0
1671138000000|2022-12-15 21:00:00|102.09|99.89|111.58|108.78|112.07|109.27|101.84|99.64|0
1671440400000|2022-12-19 09:00:00|322.4|319.8|324.36|321.76|325.05|322.45|322.03|319.43|0
1671444000000|2022-12-19 10:00:00|324.3|321.7|321.8|319.2|324.6|322|319.77|317.17|0
1671447600000|2022-12-19 11:00:00|321.92|319.32|323.95|321.35|325.9|323.3|321.74|319.14|0
1671451200000|2022-12-19 12:00:00|323.89|321.29|323.69|321.09|325.59|322.99|322.24|319.64|0
1671454800000|2022-12-19 13:00:00|323.81|321.21|331.57|328.97|331.94|329.34|322.96|320.36|0
1671458400000|2022-12-19 14:00:00|331.69|329.09|335.41|332.81|338.48|335.88|328.5|325.9|0
1671462000000|2022-12-19 15:00:00|335.28|332.68|338.86|336.26|338.86|336.26|328.99|326.39|0
1671465600000|2022-12-19 16:00:00|338.98|336.38|339.99|337.39|342.79|340.19|336.23|333.63|0
1671469200000|2022-12-19 17:00:00|339.87|337.27|336.36|333.76|340.19|337.59|334.3|331.7|0
1671472800000|2022-12-19 18:00:00|336.11|333.51|344.74|342.14|345.12|342.52|334.84|332.24|0
1671476400000|2022-12-19 19:00:00|345.12|342.52|351.56|348.96|353.9|351.3|344.44|341.84|0
1671480000000|2022-12-19 20:00:00|351.82|349.22|345.27|342.67|353.89|351.29|343.61|341.01|0
1671483600000|2022-12-19 21:00:00|345.39|342.79|346.85|344.05|347.95|345.15|344.79|342.19|0
1671487200000|2022-12-19 22:00:00|346.61|343.81|346.81|344.01|346.93|344.13|346.54|343.74|0
1671490800000|2022-12-19 23:00:00|346.06|343.26|341.9|339.1|346.44|343.64|341.14|338.34|0
1671494400000|2022-12-20 00:00:00|342.03|339.23|341.37|338.57|343.41|340.61|340.99|338.19|0
1671498000000|2022-12-20 01:00:00|341.62|338.82|340.46|337.66|342.24|339.44|340.09|337.29|0
1671501600000|2022-12-20 02:00:00|340.59|337.79|341.45|338.65|342.6|339.8|340.08|337.28|0
1671505200000|2022-12-20 03:00:00|341.33|338.53|360.01|357.21|361.4|358.6|340.95|338.15|0
1671508800000|2022-12-20 04:00:00|360.14|357.34|361.3|358.5|364.5|361.7|359.09|356.29|0
1671512400000|2022-12-20 05:00:00|361.04|358.24|361.54|358.74|366.19|363.39|359.59|356.79|0
1671516000000|2022-12-20 06:00:00|361.74|358.94|359.02|356.22|362.86|360.06|357.84|355.04|0
1671519600000|2022-12-20 07:00:00|358.89|356.09|358.71|355.91|359.17|356.37|352.5|349.7|0
1671523200000|2022-12-20 08:00:00|358.97|356.17|346.78|344.18|361.89|359.29|346.52|343.92|0
1671526800000|2022-12-20 09:00:00|346.91|344.31|346.12|343.52|350.17|347.57|344.72|342.12|0
1671530400000|2022-12-20 10:00:00|346.31|343.71|346.93|344.33|349.69|347.09|345.09|342.49|0
1671534000000|2022-12-20 11:00:00|347.05|344.45|345.64|343.04|347.5|344.9|342.84|340.24|0
1671537600000|2022-12-20 12:00:00|345.51|342.91|349.99|347.39|350.05|347.45|342.19|339.59|0
1671541200000|2022-12-20 13:00:00|349.73|347.13|347.08|344.48|350.75|348.15|344.52|341.92|0
1671544800000|2022-12-20 14:00:00|346.95|344.35|344.58|341.98|355.94|353.34|343.56|340.96|0
1671548400000|2022-12-20 15:00:00|344.46|341.86|337.16|334.56|344.71|342.11|332.97|330.37|0
1671552000000|2022-12-20 16:00:00|337.41|334.81|340.08|337.48|348.93|346.33|336.03|333.43|0
1671555600000|2022-12-20 17:00:00|339.96|337.36|336.06|333.46|341.79|339.19|335.2|332.6|0
1671559200000|2022-12-20 18:00:00|336.19|333.59|336.34|333.74|339.1|336.5|331.58|328.98|0
1671562800000|2022-12-20 19:00:00|336.21|333.61|338.17|335.57|339.44|336.84|332.56|329.96|0
1671566400000|2022-12-20 20:00:00|338.3|335.7|339.29|336.69|341.6|339|334.12|331.52|0
1671570000000|2022-12-20 21:00:00|339.8|337.2|337.28|334.48|340.53|337.83|336.83|334.03|0
1671573600000|2022-12-20 22:00:00|337.18|334.38|336.01|333.21|337.36|334.56|335.46|332.66|0
1671577200000|2022-12-20 23:00:00|335.11|332.31|332.76|329.96|335.8|333|331.64|328.84|0
1671580800000|2022-12-21 00:00:00|332.63|329.83|331.74|328.94|335.52|332.72|330.86|328.06|0
1671584400000|2022-12-21 01:00:00|331.99|329.19|327.61|324.81|332.24|329.44|326.25|323.45|0
1671588000000|2022-12-21 02:00:00|327.73|324.93|328.95|326.15|329.32|326.52|326.61|323.81|0
1671591600000|2022-12-21 03:00:00|329.01|326.21|329.17|326.37|330.43|327.63|328.26|325.46|0
1671595200000|2022-12-21 04:00:00|329.05|326.25|332.77|329.97|333.35|330.55|328.92|326.12|0
1671598800000|2022-12-21 05:00:00|332.84|330.04|330.37|327.57|333.4|330.6|329.32|326.52|0
1671602400000|2022-12-21 06:00:00|330.5|327.7|329.48|326.68|331.99|329.19|328.99|326.19|0
1671606000000|2022-12-21 07:00:00|329.6|326.8|329.89|327.09|331.79|328.99|328.71|325.91|0
1671609600000|2022-12-21 08:00:00|330.14|327.34|330.02|327.42|335.17|332.57|329.39|326.79|0
1671613200000|2022-12-21 09:00:00|329.89|327.29|326.15|323.55|330.14|327.54|325.79|323.19|0
1671616800000|2022-12-21 10:00:00|325.9|323.3|328.25|325.65|328.88|326.28|324.91|322.31|0
1671620400000|2022-12-21 11:00:00|328.38|325.78|326.74|324.14|329.36|326.76|326.06|323.46|0
1671624000000|2022-12-21 12:00:00|326.86|324.26|325.17|322.57|331.22|328.62|324.86|322.26|0
1671627600000|2022-12-21 13:00:00|325.1|322.5|323.04|320.44|325.97|323.37|321.45|318.85|0
1671631200000|2022-12-21 14:00:00|322.92|320.32|324.08|321.48|327.42|324.82|319.89|317.29|0
1671634800000|2022-12-21 15:00:00|323.03|320.43|308.13|305.53|323.03|320.43|308.01|305.41|0
1671638400000|2022-12-21 16:00:00|307.66|305.06|309.73|307.13|311.41|308.81|304.69|302.09|0
1671642000000|2022-12-21 17:00:00|309.61|307.01|307.44|304.84|312.24|309.64|307.44|304.84|0
1671645600000|2022-12-21 18:00:00|307.56|304.96|307.66|305.06|311.13|308.53|305.54|302.94|0
1671649200000|2022-12-21 19:00:00|307.54|304.94|308.94|306.34|310.74|308.14|302.68|300.08|0
1671652800000|2022-12-21 20:00:00|308.83|306.23|306.85|304.25|311.65|309.05|306.85|304.25|0
1671656400000|2022-12-21 21:00:00|307.33|304.73|303.66|300.86|307.69|305.09|303.37|300.57|0
1671660000000|2022-12-21 22:00:00|303.94|301.14|303.68|300.88|304.1|301.3|303.12|300.32|0
1671663600000|2022-12-21 23:00:00|303.52|300.72|304.62|301.82|305.35|302.55|302.87|300.07|0
1671667200000|2022-12-22 00:00:00|305.34|302.54|303.77|300.97|306.63|303.83|303.77|300.97|0
1671670800000|2022-12-22 01:00:00|303.89|301.09|302.57|299.77|304.6|301.8|302.11|299.31|0
1671674400000|2022-12-22 02:00:00|302.68|299.88|302.31|299.51|303.04|300.24|300.79|297.99|0
1671678000000|2022-12-22 03:00:00|302.19|299.39|301.7|298.9|303.01|300.21|301.11|298.31|0
1671681600000|2022-12-22 04:00:00|301.76|298.96|301.5|298.7|302.16|299.36|300.98|298.18|0
1671685200000|2022-12-22 05:00:00|301.56|298.76|302|299.2|302.37|299.57|301.3|298.5|0
1671688800000|2022-12-22 06:00:00|301.89|299.09|302.93|300.13|303.52|300.72|301.64|298.84|0
1671692400000|2022-12-22 07:00:00|303.16|300.36|304.44|301.64|304.93|302.13|302.91|300.11|0
1671696000000|2022-12-22 08:00:00|304.32|301.52|304.07|301.47|305.05|302.45|300.79|298.19|0
1671699600000|2022-12-22 09:00:00|303.96|301.36|307.14|304.54|307.26|304.66|303.47|300.87|0
1671703200000|2022-12-22 10:00:00|307.02|304.42|308.55|305.95|309.53|306.93|307.02|304.42|0
1671706800000|2022-12-22 11:00:00|308.43|305.83|310.27|307.67|312.39|309.79|308.43|305.83|0
1671710400000|2022-12-22 12:00:00|310.09|307.49|311.28|308.68|313.7|311.1|308.89|306.29|0
1671714000000|2022-12-22 13:00:00|311.16|308.56|322.26|319.66|323.88|321.28|310.14|307.54|0
1671717600000|2022-12-22 14:00:00|322.39|319.79|329.96|327.36|333|330.4|320.34|317.74|0
1671721200000|2022-12-22 15:00:00|330.71|328.11|345.24|342.64|345.76|343.16|321.22|318.62|0
1671724800000|2022-12-22 16:00:00|345.5|342.9|347.56|344.96|349.91|347.31|342.78|340.18|0
1671728400000|2022-12-22 17:00:00|347.82|345.22|363.6|361|364.8|362.2|347.3|344.7|0
1671732000000|2022-12-22 18:00:00|363.47|360.87|367.35|364.75|371.42|368.82|363.47|360.87|0
1671735600000|2022-12-22 19:00:00|367.22|364.62|349.85|347.25|367.49|364.89|349.46|346.86|0
1671739200000|2022-12-22 20:00:00|349.07|346.47|337.92|335.32|351.55|348.95|337.79|335.19|0
1671742800000|2022-12-22 21:00:00|336.52|333.92|339.98|337.18|342.09|339.4|334.24|331.64|0
1671746400000|2022-12-22 22:00:00|340.14|337.34|338.95|336.15|340.34|337.54|338.59|335.79|0
1671750000000|2022-12-22 23:00:00|339.19|336.39|339.61|336.81|341.15|338.35|338.85|336.05|0
1671753600000|2022-12-23 00:00:00|339.74|336.94|344.19|341.39|344.32|341.52|338.85|336.05|0
1671757200000|2022-12-23 01:00:00|343.94|341.14|337.09|334.29|344.96|342.16|336.77|333.97|0
1671760800000|2022-12-23 02:00:00|337.15|334.35|337.89|335.09|338.41|335.61|335.37|332.57|0
1671764400000|2022-12-23 03:00:00|337.76|334.96|334.83|332.03|337.89|335.09|334.21|331.41|0
1671768000000|2022-12-23 04:00:00|334.71|331.91|337.08|334.28|337.34|334.54|334.7|331.9|0
1671771600000|2022-12-23 05:00:00|337.21|334.41|337.57|334.77|337.7|334.9|335.55|332.75|0
1671775200000|2022-12-23 06:00:00|337.69|334.89|336.91|334.11|339.46|336.66|336.15|333.35|0
1671778800000|2022-12-23 07:00:00|336.78|333.98|337.36|334.56|338.13|335.33|335.6|332.8|0
1671782400000|2022-12-23 08:00:00|337.74|334.94|336.73|334.13|340.05|337.45|335.33|332.53|0
1671786000000|2022-12-23 09:00:00|336.98|334.38|337.59|334.99|340.41|337.81|336.35|333.75|0
1671789600000|2022-12-23 10:00:00|337.47|334.87|331.69|329.09|338.23|335.63|330.69|328.09|0
1671793200000|2022-12-23 11:00:00|331.56|328.96|335.13|332.53|335.95|333.35|329.62|327.02|0
1671796800000|2022-12-23 12:00:00|335.07|332.47|333.65|331.05|336.46|333.86|333.03|330.43|0
1671800400000|2022-12-23 13:00:00|333.53|330.93|337.4|334.8|346.73|344.13|326.21|323.61|0
1671804000000|2022-12-23 14:00:00|337.65|335.05|351.04|348.44|352.88|350.28|334.97|332.37|0
1671807600000|2022-12-23 15:00:00|350.59|347.99|336.06|333.46|351.76|349.16|327.94|325.34|0
1671811200000|2022-12-23 16:00:00|336.57|333.97|332.21|329.61|340.41|337.81|329.58|326.98|0
1671814800000|2022-12-23 17:00:00|332.09|329.49|330.93|328.33|333.09|330.49|326.05|323.45|0
1671818400000|2022-12-23 18:00:00|330.8|328.2|332.67|330.07|334.71|332.11|327.97|325.37|0
1671822000000|2022-12-23 19:00:00|332.8|330.2|326.94|324.34|334.83|332.23|326.56|323.96|0
1671825600000|2022-12-23 20:00:00|326.81|324.21|325.54|322.94|331.57|328.97|324.32|321.72|0
1671829200000|2022-12-23 21:00:00|325.05|322.45|325.76|322.96|326.29|323.69|324.8|322.2|0
1672124400000|2022-12-27 07:00:00|313.55|310.75|311.46|308.66|313.79|310.99|310.86|308.06|0
1672128000000|2022-12-27 08:00:00|311.58|308.78|312.31|309.71|312.59|309.99|308.69|306.09|0
1672131600000|2022-12-27 09:00:00|312.44|309.84|311.56|308.96|315.59|312.99|311.14|308.54|0
1672135200000|2022-12-27 10:00:00|311.51|308.91|311.66|309.06|311.92|309.32|310.1|307.5|0
1672138800000|2022-12-27 11:00:00|311.85|309.25|312.49|309.89|313.11|310.51|311.41|308.81|0
1672142400000|2022-12-27 12:00:00|312.61|310.01|316.55|313.95|317.59|314.99|312.37|309.77|0
1672146000000|2022-12-27 13:00:00|316.61|314.01|323.49|320.89|323.75|321.15|314.89|312.29|0
1672149600000|2022-12-27 14:00:00|323.74|321.14|337.62|335.02|340.06|337.46|321.41|318.81|0
1672153200000|2022-12-27 15:00:00|338.51|335.91|329.81|327.21|342.11|339.51|323.81|321.21|0
1672156800000|2022-12-27 16:00:00|330.31|327.71|329.23|326.63|331.31|328.71|326.36|323.76|0
1672160400000|2022-12-27 17:00:00|329.11|326.51|327.84|325.24|331|328.4|322.74|320.14|0
1672164000000|2022-12-27 18:00:00|327.72|325.12|332.49|329.89|333.13|330.53|325.34|322.74|0
1672167600000|2022-12-27 19:00:00|332.74|330.14|331.71|329.11|336.04|333.44|329.96|327.36|0
1672171200000|2022-12-27 20:00:00|331.58|328.98|331.3|328.7|332.83|330.23|326.53|323.93|0
1672174800000|2022-12-27 21:00:00|330.8|328.2|330.69|327.89|331.3|328.7|329.28|326.68|0
1672178400000|2022-12-27 22:00:00|330.86|328.06|330.59|327.79|330.96|328.16|330.45|327.65|0
1672182000000|2022-12-27 23:00:00|330.79|327.99|331.21|328.41|331.72|328.92|329.08|326.28|0
1672185600000|2022-12-28 00:00:00|330.7|327.9|332.83|330.03|333.23|330.43|329.5|326.7|0
1672189200000|2022-12-28 01:00:00|332.96|330.16|328.64|325.84|333.34|330.54|328.51|325.71|0
1672192800000|2022-12-28 02:00:00|328.51|325.71|331.01|328.21|331.01|328.21|328|325.2|0
1672196400000|2022-12-28 03:00:00|330.89|328.09|330.49|327.69|331.52|328.72|329.35|326.55|0
1672200000000|2022-12-28 04:00:00|330.36|327.56|329.39|326.59|330.61|327.81|329.33|326.53|0
1672203600000|2022-12-28 05:00:00|329.45|326.65|331.2|328.4|331.58|328.78|328.7|325.9|0
1672207200000|2022-12-28 06:00:00|331.07|328.27|327.14|324.34|331.45|328.65|327.14|324.34|0
1672210800000|2022-12-28 07:00:00|327.08|324.28|325.56|322.76|327.64|324.84|325.25|322.45|0
1672214400000|2022-12-28 08:00:00|325.62|322.82|328.38|325.78|328.38|325.78|323.89|321.29|0
1672218000000|2022-12-28 09:00:00|328.51|325.91|329.81|327.21|332.55|329.95|327.88|325.28|0
1672221600000|2022-12-28 10:00:00|329.87|327.27|327.08|324.48|330.74|328.14|326.27|323.67|0
1672225200000|2022-12-28 11:00:00|327.14|324.54|325.68|323.08|328.45|325.85|325.18|322.58|0
1672228800000|2022-12-28 12:00:00|325.8|323.2|325.15|322.55|326.67|324.07|324.65|322.05|0
1672232400000|2022-12-28 13:00:00|325.22|322.62|329.53|326.93|330.67|328.07|324.4|321.8|0
1672236000000|2022-12-28 14:00:00|329.52|326.92|326.89|324.29|334.84|332.24|321.15|318.55|0
1672239600000|2022-12-28 15:00:00|326.64|324.04|338.74|336.14|339.13|336.53|322.39|319.79|0
1672243200000|2022-12-28 16:00:00|339.13|336.53|345.37|342.77|345.77|343.17|335.66|333.06|0
1672246800000|2022-12-28 17:00:00|345.5|342.9|339|336.4|350.48|347.88|338.09|335.49|0
1672250400000|2022-12-28 18:00:00|339.13|336.53|342.36|339.76|343.28|340.68|334.28|331.68|0
1672254000000|2022-12-28 19:00:00|342.23|339.63|343.78|341.18|344.98|342.38|338.7|336.1|0
1672257600000|2022-12-28 20:00:00|343.91|341.31|353.95|351.35|355.16|352.56|343.39|340.79|0
1672261200000|2022-12-28 21:00:00|353.55|350.95|352.45|349.65|355.29|352.69|351.29|348.69|0
1672264800000|2022-12-28 22:00:00|352.44|349.64|351.93|349.13|352.77|349.97|351.48|348.68|0
1672268400000|2022-12-28 23:00:00|352.08|349.28|351.46|348.66|353.07|350.27|350.49|347.69|0
1672272000000|2022-12-29 00:00:00|351.39|348.59|352.23|349.43|354.51|351.71|350.66|347.86|0
1672275600000|2022-12-29 01:00:00|352.1|349.3|353.14|350.34|354.15|351.35|351.16|348.36|0
1672279200000|2022-12-29 02:00:00|353.21|350.41|352.85|350.05|354.34|351.54|352.19|349.39|0
1672282800000|2022-12-29 03:00:00|352.72|349.92|352.83|350.03|354.44|351.64|352.45|349.65|0
1672286400000|2022-12-29 04:00:00|352.9|350.1|351.35|348.55|353.22|350.42|351.21|348.41|0
1672290000000|2022-12-29 05:00:00|351.42|348.62|352.65|349.85|353.33|350.53|351.08|348.28|0
1672293600000|2022-12-29 06:00:00|352.39|349.59|351.83|349.03|353.64|350.84|351.7|348.9|0
1672297200000|2022-12-29 07:00:00|351.7|348.9|350.48|347.68|352.22|349.42|350.09|347.29|0
1672300800000|2022-12-29 08:00:00|350.35|347.55|348.9|346.3|351.7|349.1|348.11|345.51|0
1672304400000|2022-12-29 09:00:00|348.64|346.04|346.38|343.78|349.11|346.51|345.46|342.86|0
1672308000000|2022-12-29 10:00:00|346.31|343.71|345.44|342.84|348.01|345.41|345.44|342.84|0
1672311600000|2022-12-29 11:00:00|345.37|342.77|344.23|341.63|345.57|342.97|342.84|340.24|0
1672315200000|2022-12-29 12:00:00|344.17|341.57|344.47|341.87|345.13|342.53|343.18|340.58|0
1672318800000|2022-12-29 13:00:00|344.21|341.61|338.32|335.72|344.54|341.94|336|333.4|0
1672322400000|2022-12-29 14:00:00|338.39|335.79|328.3|325.7|340.98|338.38|327.41|324.81|0
1672326000000|2022-12-29 15:00:00|326.91|324.31|322.91|320.31|329.76|327.16|322.29|319.69|0
1672329600000|2022-12-29 16:00:00|322.53|319.93|318.05|315.45|327.03|324.43|316.45|313.85|0
1672333200000|2022-12-29 17:00:00|317.81|315.21|318.08|315.48|321.14|318.54|316.94|314.34|0
1672336800000|2022-12-29 18:00:00|318.33|315.73|316.3|313.7|321.06|318.46|315.99|313.39|0
1672340400000|2022-12-29 19:00:00|316.36|313.76|318.01|315.41|318.46|315.86|314.14|311.54|0
1672344000000|2022-12-29 20:00:00|318.07|315.47|318.9|316.3|319.81|317.21|315.95|313.35|0
1672347600000|2022-12-29 21:00:00|319.02|316.42|320.29|317.49|320.85|318.05|318.03|315.43|0
1672351200000|2022-12-29 22:00:00|320.25|317.45|320.16|317.36|320.69|317.89|320.12|317.32|0
1672354800000|2022-12-29 23:00:00|320.02|317.22|321.8|319|322.13|319.33|319.64|316.84|0
1672358400000|2022-12-30 00:00:00|321.68|318.88|321.78|318.98|322.8|320|321.18|318.38|0
1672362000000|2022-12-30 01:00:00|321.91|319.11|322.38|319.58|323.65|320.85|320.78|317.98|0
1672365600000|2022-12-30 02:00:00|322.64|319.84|321.48|318.68|323.63|320.83|321.36|318.56|0
1672369200000|2022-12-30 03:00:00|321.36|318.56|320.46|317.66|321.36|318.56|319.84|317.04|0
1672372800000|2022-12-30 04:00:00|320.34|317.54|320.81|318.01|321.32|318.52|320.34|317.54|0
1672376400000|2022-12-30 05:00:00|320.69|317.89|322.92|320.12|323.93|321.13|320.56|317.76|0
1672380000000|2022-12-30 06:00:00|323.05|320.25|327.1|324.3|327.35|324.55|322.99|320.19|0
1672383600000|2022-12-30 07:00:00|327.35|324.55|326.09|323.29|328.51|325.71|324.34|321.54|0
1672387200000|2022-12-30 08:00:00|326.35|323.55|330.16|327.56|330.67|328.07|326.1|323.5|0
1672390800000|2022-12-30 09:00:00|330.42|327.82|326.45|323.85|330.67|328.07|326.39|323.79|0
1672394400000|2022-12-30 10:00:00|326.58|323.98|324.92|322.32|327.72|325.12|323.22|320.62|0
1672398000000|2022-12-30 11:00:00|325.04|322.44|326.66|324.06|327.17|324.57|323.14|320.54|0
1672401600000|2022-12-30 12:00:00|326.79|324.19|331.77|329.17|332.54|329.94|325.9|323.3|0
1672405200000|2022-12-30 13:00:00|332.02|329.42|332.58|329.98|334.83|332.23|331.51|328.91|0
1672408800000|2022-12-30 14:00:00|332.64|330.04|334.85|332.25|341.98|339.38|327.79|325.19|0
1672412400000|2022-12-30 15:00:00|335.36|332.76|332.59|329.99|338.2|335.6|327.08|324.48|0
1672416000000|2022-12-30 16:00:00|332.46|329.86|332.4|329.8|337.26|334.66|330.78|328.18|0
1672419600000|2022-12-30 17:00:00|332.27|329.67|331.61|329.01|334.43|331.83|330.72|328.12|0
1672423200000|2022-12-30 18:00:00|331.29|328.69|339.98|337.38|344.57|341.97|331.29|328.69|0
1672426800000|2022-12-30 19:00:00|340.11|337.51|341.39|338.79|343.77|341.17|339.2|336.6|0
1672430400000|2022-12-30 20:00:00|341.52|338.92|323.59|320.99|341.52|338.92|323.59|320.99|0
1672434000000|2022-12-30 21:00:00|324.09|321.49|320.8|318|324.6|322|320.45|317.85|0
1672707600000|2023-01-03 01:00:00|332.4|329.6|327.66|324.86|332.53|329.73|327.28|324.48|0
1672711200000|2023-01-03 02:00:00|328.11|325.31|323.59|320.79|328.88|326.08|322.59|319.79|0
1672714800000|2023-01-03 03:00:00|323.21|320.41|320.83|318.23|324.35|321.55|320.33|317.73|0
1672718400000|2023-01-03 04:00:00|320.58|317.98|322.06|319.46|322.33|319.73|320.38|317.78|0
1672722000000|2023-01-03 05:00:00|322.13|319.53|318.39|315.59|322.13|319.53|317.52|314.72|0
1672725600000|2023-01-03 06:00:00|318.51|315.71|318.99|316.19|320.99|318.19|317.13|314.33|0
1672729200000|2023-01-03 07:00:00|319.24|316.44|313.26|310.46|321.36|318.56|313.26|310.46|0
1672732800000|2023-01-03 08:00:00|313.39|310.59|307.23|304.63|316.7|314.1|306.44|303.84|0
1672736400000|2023-01-03 09:00:00|307.04|304.44|302.29|299.69|307.53|304.93|301.7|299.1|0
1672740000000|2023-01-03 10:00:00|301.44|298.84|305.75|303.15|307.7|305.1|301.32|298.72|0
1672743600000|2023-01-03 11:00:00|305.7|303.1|314.41|311.81|317.83|315.23|305.15|302.55|0
1672747200000|2023-01-03 12:00:00|314.78|312.18|312.91|310.31|317.77|315.17|311.93|309.33|0
1672750800000|2023-01-03 13:00:00|312.78|310.18|310.79|308.19|317|314.4|309.56|306.96|0
1672754400000|2023-01-03 14:00:00|310.67|308.07|325.47|322.87|325.79|323.19|302.62|300.02|0
1672758000000|2023-01-03 15:00:00|325.54|322.94|323.75|321.15|333.36|330.76|321.42|318.82|0
1672761600000|2023-01-03 16:00:00|323.49|320.89|339.23|336.63|341.34|338.74|322.48|319.88|0
1672765200000|2023-01-03 17:00:00|339.37|336.77|341.58|338.98|345.41|342.81|334.4|331.8|0
1672768800000|2023-01-03 18:00:00|341.84|339.24|335.15|332.55|342.89|340.29|334.5|331.9|0
1672772400000|2023-01-03 19:00:00|334.76|332.16|332.79|330.19|343.02|340.42|329.04|326.44|0
1672776000000|2023-01-03 20:00:00|333.11|330.51|327.86|325.26|333.69|331.09|326.71|324.11|0
1672779600000|2023-01-03 21:00:00|328.37|325.77|329.42|326.62|331.98|329.38|328.37|325.77|0
1672783200000|2023-01-03 22:00:00|329.39|326.59|329.54|326.74|329.81|327.01|329.35|326.55|0
1672786800000|2023-01-03 23:00:00|329.52|326.72|328.6|325.8|331.33|328.53|328.6|325.8|0
1672790400000|2023-01-04 00:00:00|328.66|325.86|328.77|325.97|329.55|326.75|326.85|324.05|0
1672794000000|2023-01-04 01:00:00|328.9|326.1|324.9|322.1|329.03|326.23|324.14|321.34|0
1672797600000|2023-01-04 02:00:00|324.71|321.91|328.21|325.41|328.34|325.54|324.13|321.33|0
1672801200000|2023-01-04 03:00:00|328.34|325.54|326.65|323.85|328.58|325.78|325.58|322.78|0
1672804800000|2023-01-04 04:00:00|326.52|323.72|324.32|321.52|326.9|324.1|324.32|321.52|0
1672808400000|2023-01-04 05:00:00|324.2|321.4|324.81|322.01|326.35|323.55|323.69|320.89|0
1672812000000|2023-01-04 06:00:00|324.68|321.88|323.96|321.16|327.23|324.43|323.79|320.99|0
1672815600000|2023-01-04 07:00:00|324.41|321.61|322.1|319.3|324.79|321.99|321.84|319.04|0
1672819200000|2023-01-04 08:00:00|321.84|319.04|320.07|317.47|322.48|319.68|317.57|314.97|0
1672822800000|2023-01-04 09:00:00|319.95|317.35|320.43|317.83|322.47|319.87|319.17|316.57|0
1672826400000|2023-01-04 10:00:00|320.05|317.45|320.25|317.65|322.23|319.63|316.29|313.69|0
1672830000000|2023-01-04 11:00:00|320.31|317.71|318.9|316.3|320.44|317.84|316.51|313.91|0
1672833600000|2023-01-04 12:00:00|319.03|316.43|321.41|318.81|323.71|321.11|318.65|316.05|0
1672837200000|2023-01-04 13:00:00|321.03|318.43|315.96|313.36|321.92|319.32|313.95|311.35|0
1672840800000|2023-01-04 14:00:00|315.7|313.1|313.78|311.18|320.87|318.27|309.77|307.17|0
1672844400000|2023-01-04 15:00:00|314.47|311.87|315.04|312.44|329.95|327.35|309.03|306.43|0
1672848000000|2023-01-04 16:00:00|314.91|312.31|302.77|300.17|317.94|315.34|300.99|298.39|0
1672851600000|2023-01-04 17:00:00|302.03|299.43|308.39|305.79|308.39|305.79|301.53|298.93|0
1672855200000|2023-01-04 18:00:00|308.51|305.91|307.69|305.09|311.86|309.26|302.97|300.37|0
1672858800000|2023-01-04 19:00:00|307.82|305.22|310.77|308.17|323.73|321.13|302.05|299.45|0
1672862400000|2023-01-04 20:00:00|310.76|308.16|308.12|305.52|321.28|318.68|307.14|304.54|0
1672866000000|2023-01-04 21:00:00|308.37|305.77|309.49|306.69|312.37|309.57|307.49|304.89|0
1672869600000|2023-01-04 22:00:00|309.74|306.94|309.07|306.27|310.17|307.37|308.26|305.46|0
1672873200000|2023-01-04 23:00:00|309.09|306.29|308.63|305.83|310.03|307.23|307.26|304.46|0
1672876800000|2023-01-05 00:00:00|308.75|305.95|309.98|307.18|309.99|307.19|307.75|304.95|0
1672880400000|2023-01-05 01:00:00|310.11|307.31|309.58|306.78|310.74|307.94|307.6|304.8|0
1672884000000|2023-01-05 02:00:00|309.71|306.91|313.84|311.04|316.39|313.59|309.46|306.66|0
1672887600000|2023-01-05 03:00:00|313.97|311.17|313.31|310.51|314.6|311.8|312.19|309.39|0
1672891200000|2023-01-05 04:00:00|313.19|310.39|308.64|305.84|313.19|310.39|308.15|305.35|0
1672894800000|2023-01-05 05:00:00|308.52|305.72|308.74|305.94|309.63|306.83|307.76|304.96|0
1672898400000|2023-01-05 06:00:00|308.87|306.07|313.12|310.32|313.12|310.32|307.99|305.19|0
1672902000000|2023-01-05 07:00:00|312.87|310.07|313.86|311.06|314.87|312.07|311.22|308.42|0
1672905600000|2023-01-05 08:00:00|313.73|310.93|312.47|309.87|316.66|314.06|311.22|308.62|0
1672909200000|2023-01-05 09:00:00|312.6|310|308.8|306.2|314.62|312.02|308.8|306.2|0
1672912800000|2023-01-05 10:00:00|308.93|306.33|306.72|304.12|309.81|307.21|305.17|302.57|0
1672916400000|2023-01-05 11:00:00|306.66|304.06|305.15|302.55|306.66|304.06|303.04|300.44|0
1672920000000|2023-01-05 12:00:00|305.27|302.67|307.24|304.64|307.49|304.89|301.79|299.19|0
1672923600000|2023-01-05 13:00:00|306.99|304.39|318.47|315.87|319.88|317.28|306.37|303.77|0
1672927200000|2023-01-05 14:00:00|318.54|315.94|325.79|323.19|333.52|330.92|318.46|315.86|0
1672930800000|2023-01-05 15:00:00|326.7|324.1|329.04|326.44|329.44|326.84|317.38|314.78|0
1672934400000|2023-01-05 16:00:00|329.31|326.71|329.16|326.56|331.68|329.08|324.07|321.47|0
1672938000000|2023-01-05 17:00:00|329.23|326.63|328.35|325.75|330.2|327.6|323.13|320.53|0
1672941600000|2023-01-05 18:00:00|328.48|325.88|321.74|319.14|330.45|327.85|317.81|315.21|0
1672945200000|2023-01-05 19:00:00|321.61|319.01|320.16|317.56|324.2|321.6|315.79|313.19|0
1672948800000|2023-01-05 20:00:00|320.42|317.82|326.28|323.68|330.59|327.99|320.42|317.82|0
1672952400000|2023-01-05 21:00:00|326.54|323.94|324.5|321.7|326.94|324.34|324|321.2|0
1672956000000|2023-01-05 22:00:00|324.69|321.89|324.26|321.46|325.17|322.37|324.05|321.25|0
1672959600000|2023-01-05 23:00:00|323.78|320.98|323.17|320.37|325.02|322.22|322|319.2|0
1672963200000|2023-01-06 00:00:00|322.65|319.85|321.13|318.33|323.29|320.49|320.93|318.13|0
1672966800000|2023-01-06 01:00:00|321.06|318.26|319.53|316.73|322.4|319.6|319.15|316.35|0
1672970400000|2023-01-06 02:00:00|319.4|316.6|318.99|316.19|319.9|317.1|318.69|315.89|0
1672974000000|2023-01-06 03:00:00|319.12|316.32|318.33|315.53|319.38|316.58|316.79|313.99|0
1672977600000|2023-01-06 04:00:00|318.07|315.27|317.66|314.86|318.96|316.16|316.89|314.09|0
1672981200000|2023-01-06 05:00:00|317.73|314.93|320.74|317.94|321.39|318.59|317.53|314.73|0
1672984800000|2023-01-06 06:00:00|320.61|317.81|320.98|318.18|321.77|318.97|319.7|316.9|0
1672988400000|2023-01-06 07:00:00|320.85|318.05|325.52|322.72|325.78|322.98|318.9|316.1|0
1672992000000|2023-01-06 08:00:00|325.39|322.59|323.83|321.23|326.72|324.12|323.19|320.59|0
1672995600000|2023-01-06 09:00:00|323.96|321.36|326.69|324.09|329.59|326.99|323.83|321.23|0
1672999200000|2023-01-06 10:00:00|326.82|324.22|327.45|324.85|328.4|325.8|324.44|321.84|0
1673002800000|2023-01-06 11:00:00|327.32|324.72|326.38|323.78|327.9|325.3|323.9|321.3|0
1673006400000|2023-01-06 12:00:00|326.12|323.52|327.66|325.06|328.83|326.23|325.71|323.11|0
1673010000000|2023-01-06 13:00:00|327.53|324.93|301.68|299.08|332.02|329.42|300.31|297.71|0
1673013600000|2023-01-06 14:00:00|301.8|299.2|317.66|315.06|325|322.4|300.93|298.33|0
1673017200000|2023-01-06 15:00:00|312.49|309.89|293.06|290.46|315.13|312.53|291.7|289.1|0
1673020800000|2023-01-06 16:00:00|292.32|289.72|289.47|286.87|295.34|292.74|287.05|284.45|0
1673024400000|2023-01-06 17:00:00|289.22|286.62|291.79|289.19|294.09|291.49|288.01|285.41|0
1673028000000|2023-01-06 18:00:00|291.91|289.31|285.29|282.69|293.02|290.42|284.7|282.1|0
1673031600000|2023-01-06 19:00:00|285.05|282.45|278.41|275.81|285.17|282.57|277.23|274.63|0
1673035200000|2023-01-06 20:00:00|278.05|275.45|279.91|277.31|280.98|278.38|275|272.4|0
1673038800000|2023-01-06 21:00:00|280.03|277.43|281.07|278.27|281.81|279.21|278.96|276.36|0
1673226000000|2023-01-09 01:00:00|275.51|272.71|276.32|273.52|276.57|273.77|275.38|272.58|0
1673229600000|2023-01-09 02:00:00|276.26|273.46|275|272.2|276.55|273.75|274.66|271.86|0
1673233200000|2023-01-09 03:00:00|275.06|272.26|275.16|272.36|275.82|273.02|274.86|272.06|0
1673236800000|2023-01-09 04:00:00|275.21|272.41|272.38|269.58|275.27|272.47|271.92|269.12|0
1673240400000|2023-01-09 05:00:00|272.26|269.46|273.06|270.26|273.54|270.74|272.25|269.45|0
1673244000000|2023-01-09 06:00:00|272.94|270.14|273.74|270.94|274.16|271.36|272.76|269.96|0
1673247600000|2023-01-09 07:00:00|273.86|271.06|277.72|274.92|278.43|275.63|273.74|270.94|0
1673251200000|2023-01-09 08:00:00|277.96|275.16|277.48|274.88|279.02|276.22|275.84|273.24|0
1673254800000|2023-01-09 09:00:00|277.6|275|272.87|270.27|277.72|275.12|271.13|268.53|0
1673258400000|2023-01-09 10:00:00|272.82|270.22|271.69|269.09|273.46|270.86|270.54|267.94|0
1673262000000|2023-01-09 11:00:00|271.8|269.2|273.9|271.3|274.38|271.78|270.99|268.39|0
1673265600000|2023-01-09 12:00:00|273.95|271.35|272.39|269.79|274.19|271.59|270.42|267.82|0
1673269200000|2023-01-09 13:00:00|272.27|269.67|272.02|269.42|274.95|272.35|269.24|266.64|0
1673272800000|2023-01-09 14:00:00|272.13|269.53|263.34|260.74|273.63|271.03|263.23|260.63|0
1673276400000|2023-01-09 15:00:00|262.66|260.06|258.4|255.8|264.82|262.22|255.61|253.01|0
1673280000000|2023-01-09 16:00:00|258.17|255.57|255.72|253.12|258.29|255.69|254.41|251.81|0
1673283600000|2023-01-09 17:00:00|255.83|253.23|260.61|258.01|262.64|260.04|255.83|253.23|0
1673287200000|2023-01-09 18:00:00|260.72|258.12|266.86|264.26|269.52|266.92|260.04|257.44|0
1673290800000|2023-01-09 19:00:00|266.97|264.37|273.93|271.33|274.63|272.03|264.1|261.5|0
1673294400000|2023-01-09 20:00:00|274.63|272.03|280.33|277.73|281.05|278.45|271.58|268.98|0
1673298000000|2023-01-09 21:00:00|279.85|277.25|280.35|277.55|281.88|279.28|279.85|277.25|0
1673301600000|2023-01-09 22:00:00|280.42|277.62|279.89|277.09|281.16|278.36|279.66|276.86|0
1673305200000|2023-01-09 23:00:00|279.85|277.05|281.67|278.87|282.39|279.59|279.73|276.93|0
1673308800000|2023-01-10 00:00:00|281.31|278.51|283.69|280.89|285.38|282.58|280.95|278.15|0
1673312400000|2023-01-10 01:00:00|283.57|280.77|281.09|278.29|283.81|281.01|280.79|277.99|0
1673316000000|2023-01-10 02:00:00|281.03|278.23|285.33|282.53|287.88|285.08|280.79|277.99|0
1673319600000|2023-01-10 03:00:00|285.45|282.65|285.91|283.11|287.48|284.68|284.11|281.31|0
1673323200000|2023-01-10 04:00:00|286.03|283.23|285.4|282.6|286.03|283.23|285.12|282.32|0
1673326800000|2023-01-10 05:00:00|285.52|282.72|282.97|280.17|286.01|283.21|282.74|279.94|0
1673330400000|2023-01-10 06:00:00|282.85|280.05|282.59|279.79|284.16|281.36|281.65|278.85|0
1673334000000|2023-01-10 07:00:00|282.35|279.55|283.41|280.61|284.51|281.71|281.63|278.83|0
1673337600000|2023-01-10 08:00:00|283.17|280.37|282.51|279.91|284.27|281.67|279.23|276.63|0
1673341200000|2023-01-10 09:00:00|282.69|280.09|280.87|278.27|285.21|282.61|280.75|278.15|0
1673344800000|2023-01-10 10:00:00|280.75|278.15|281.32|278.72|282.42|279.82|279.42|276.82|0
1673348400000|2023-01-10 11:00:00|281.08|278.48|285.57|282.97|286.85|284.25|280.96|278.36|0
1673352000000|2023-01-10 12:00:00|285.63|283.03|287.91|285.31|290.47|287.87|285.14|282.54|0
1673355600000|2023-01-10 13:00:00|288.27|285.67|285.86|283.26|290.34|287.74|285.5|282.9|0
1673359200000|2023-01-10 14:00:00|285.98|283.38|276.66|274.06|287.07|284.47|272.53|269.93|0
1673362800000|2023-01-10 15:00:00|276.3|273.7|277.02|274.42|287.58|284.98|269.92|267.32|0
1673366400000|2023-01-10 16:00:00|276.78|274.18|275.57|272.97|279.15|276.55|274.38|271.78|0
1673370000000|2023-01-10 17:00:00|275.8|273.2|271.69|269.09|279.63|277.03|269.94|267.34|0
1673373600000|2023-01-10 18:00:00|271.81|269.21|268.03|265.43|272.87|270.27|267.68|265.08|0
1673377200000|2023-01-10 19:00:00|267.22|264.62|268.56|265.96|269.56|266.96|264.77|262.17|0
1673380800000|2023-01-10 20:00:00|268.44|265.84|263.66|261.06|271.72|269.12|262.97|260.37|0
1673384400000|2023-01-10 21:00:00|263.09|260.49|263.34|260.54|264.24|261.64|262.28|259.68|0
1673388000000|2023-01-10 22:00:00|263.24|260.44|263.08|260.28|263.75|260.95|262.78|259.98|0
1673391600000|2023-01-10 23:00:00|263.2|260.4|262.66|259.86|264.52|261.72|262.54|259.74|0
1673395200000|2023-01-11 00:00:00|262.54|259.74|261.14|258.34|262.66|259.86|260.7|257.9|0
1673398800000|2023-01-11 01:00:00|261.09|258.29|261.07|258.27|263.09|260.29|260.62|257.82|0
1673402400000|2023-01-11 02:00:00|261.02|258.22|261.92|259.12|261.97|259.17|260.14|257.34|0
1673406000000|2023-01-11 03:00:00|261.86|259.06|261.26|258.46|262.77|259.97|261.03|258.23|0
1673409600000|2023-01-11 04:00:00|261.14|258.34|261.24|258.44|261.76|258.96|260.33|257.53|0
1673413200000|2023-01-11 05:00:00|261.29|258.49|261.1|258.3|261.92|259.12|259.61|256.81|0
1673416800000|2023-01-11 06:00:00|260.98|258.18|262.46|259.66|262.57|259.77|260.41|257.61|0
1673420400000|2023-01-11 07:00:00|262.8|260|264.52|261.72|264.89|262.09|262.69|259.89|0
1673424000000|2023-01-11 08:00:00|264.4|261.6|263.18|260.58|265.81|263.21|262.43|259.63|0
1673427600000|2023-01-11 09:00:00|263.3|260.7|259.26|256.66|263.99|261.39|257.9|255.3|0
1673431200000|2023-01-11 10:00:00|259.14|256.54|259.58|256.98|260.38|257.78|256.41|253.81|0
1673434800000|2023-01-11 11:00:00|259.69|257.09|258.64|256.04|260.48|257.88|257.05|254.45|0
1673438400000|2023-01-11 12:00:00|258.81|256.21|258.73|256.13|261.84|259.24|258.05|255.45|0
1673442000000|2023-01-11 13:00:00|258.62|256.02|255.27|252.67|258.85|256.25|254.93|252.33|0
1673445600000|2023-01-11 14:00:00|255.38|252.78|255.37|252.77|257.19|254.59|250.99|248.39|0
1673449200000|2023-01-11 15:00:00|255.03|252.43|258.75|256.15|259.43|256.83|252|249.4|0
1673452800000|2023-01-11 16:00:00|258.63|256.03|253.31|250.71|258.97|256.37|252.08|249.48|0
1673456400000|2023-01-11 17:00:00|252.97|250.37|251.11|248.51|253.19|250.59|248.74|246.14|0
1673460000000|2023-01-11 18:00:00|251|248.4|249.09|246.49|252.11|249.51|246.41|243.81|0
1673463600000|2023-01-11 19:00:00|248.98|246.38|244.67|242.07|251.09|248.49|243.69|241.09|0
1673467200000|2023-01-11 20:00:00|244.78|242.18|241.48|238.88|247.48|244.88|241.05|238.45|0
1673470800000|2023-01-11 21:00:00|241.37|238.77|240.43|237.63|242.01|239.31|240.43|237.63|0
1673474400000|2023-01-11 22:00:00|240.84|238.04|240.32|237.52|240.88|238.08|240.07|237.27|0
1673478000000|2023-01-11 23:00:00|240.51|237.71|242.16|239.36|242.38|239.58|240.51|237.71|0
1673481600000|2023-01-12 00:00:00|241.84|239.04|242.03|239.23|243.34|240.54|241.73|238.93|0
1673485200000|2023-01-12 01:00:00|241.92|239.12|241.47|238.67|242.14|239.34|240.94|238.14|0
1673488800000|2023-01-12 02:00:00|241.57|238.77|241.77|238.97|242.11|239.31|241.14|238.34|0
1673492400000|2023-01-12 03:00:00|241.66|238.86|241.53|238.73|242.09|239.29|241.43|238.63|0
1673496000000|2023-01-12 04:00:00|241.42|238.62|239.57|236.77|241.42|238.62|239.35|236.55|0
1673499600000|2023-01-12 05:00:00|239.67|236.87|239.76|236.96|240.1|237.3|238.9|236.1|0
1673503200000|2023-01-12 06:00:00|239.87|237.07|242|239.2|242|239.2|239.33|236.53|0
1673506800000|2023-01-12 07:00:00|241.89|239.09|243.38|240.58|244.63|241.83|241.56|238.76|0
1673510400000|2023-01-12 08:00:00|243.21|240.41|243.31|240.71|244.62|242.02|242.88|240.28|0
1673514000000|2023-01-12 09:00:00|243.2|240.6|242.2|239.6|243.96|241.36|241.67|239.07|0
1673517600000|2023-01-12 10:00:00|242.31|239.71|244.03|241.43|244.58|241.98|242.31|239.71|0
1673521200000|2023-01-12 11:00:00|244.25|241.65|243.58|240.98|244.57|241.97|242.83|240.23|0
1673524800000|2023-01-12 12:00:00|243.47|240.87|238.16|235.56|243.57|240.97|238.06|235.46|0
1673528400000|2023-01-12 13:00:00|238.06|235.46|228.54|225.94|258.49|254.33|226.66|224.06|0
1673532000000|2023-01-12 14:00:00|228.23|225.63|246.78|244.18|253.8|251.2|225.52|222.92|0
1673535600000|2023-01-12 15:00:00|246.55|243.95|239.08|236.48|246.55|243.95|232.75|230.15|0
1673539200000|2023-01-12 16:00:00|238.75|236.15|232.26|229.66|243.77|241.17|231.62|229.02|0
1673542800000|2023-01-12 17:00:00|232.37|229.77|225.98|223.38|233.22|230.62|224.52|221.92|0
1673546400000|2023-01-12 18:00:00|226.09|223.49|223.55|220.95|235.36|232.76|222.93|220.33|0
1673550000000|2023-01-12 19:00:00|223.14|220.54|228.73|226.13|231.17|228.57|222.72|220.12|0
1673553600000|2023-01-12 20:00:00|228.52|225.92|230.3|227.7|235.01|232.41|227.88|225.28|0
1673557200000|2023-01-12 21:00:00|230.19|227.59|227.92|225.12|231.25|228.65|227.34|224.54|0
1673560800000|2023-01-12 22:00:00|227.96|225.16|227.6|224.8|227.96|225.16|227.36|224.56|0
1673564400000|2023-01-12 23:00:00|227.79|224.99|227.18|224.38|228.85|226.05|226.86|224.06|0
1673568000000|2023-01-13 00:00:00|227.08|224.28|227.37|224.57|227.48|224.68|225.59|222.79|0
1673571600000|2023-01-13 01:00:00|227.48|224.68|230.02|227.22|230.88|228.08|226.52|223.72|0
1673575200000|2023-01-13 02:00:00|230.23|227.43|231.44|228.64|232.91|230.11|230.07|227.27|0
1673578800000|2023-01-13 03:00:00|231.39|228.59|231.69|228.89|232.67|229.87|230.74|227.94|0
1673582400000|2023-01-13 04:00:00|231.58|228.78|231.34|228.54|232.01|229.21|231.14|228.34|0
1673586000000|2023-01-13 05:00:00|231.45|228.65|231.38|228.58|232.19|229.39|231.13|228.33|0
1673589600000|2023-01-13 06:00:00|231.32|228.52|230.18|227.38|231.75|228.95|229.81|227.01|0
1673593200000|2023-01-13 07:00:00|230.01|227.21|228.56|225.76|231.08|228.28|228.35|225.55|0
1673596800000|2023-01-13 08:00:00|228.4|225.6|228.01|225.41|231.55|228.95|227.59|224.99|0
1673600400000|2023-01-13 09:00:00|228.12|225.52|227.14|224.54|229.7|227.1|226.51|223.91|0
1673604000000|2023-01-13 10:00:00|227.25|224.65|227.33|224.73|228.29|225.69|226.29|223.69|0
1673607600000|2023-01-13 11:00:00|227.54|224.94|233.73|231.13|234.38|231.78|227.54|224.94|0
1673611200000|2023-01-13 12:00:00|233.84|231.24|242.32|239.72|242.66|240.06|232.54|229.94|0
1673614800000|2023-01-13 13:00:00|242.21|239.61|241.87|239.27|244.66|242.06|240.92|238.32|0
1673618400000|2023-01-13 14:00:00|241.98|239.38|234.63|232.03|243.88|241.28|233.04|230.44|0
1673622000000|2023-01-13 15:00:00|236.61|234.01|222.65|220.05|236.61|234.01|221.27|218.67|0
1673625600000|2023-01-13 16:00:00|222.54|219.94|226.29|223.69|228.78|226.18|221.8|219.2|0
1673629200000|2023-01-13 17:00:00|226.4|223.8|220.46|217.86|226.72|224.12|220.04|217.44|0
1673632800000|2023-01-13 18:00:00|220.36|217.76|217.39|214.79|222.91|220.31|216.33|213.73|0
1673636400000|2023-01-13 19:00:00|217.5|214.9|216.85|214.25|218.96|216.36|216.12|213.52|0
1673640000000|2023-01-13 20:00:00|216.74|214.14|214.59|211.99|217.73|215.13|212.13|209.53|0
1673643600000|2023-01-13 21:00:00|214.38|211.78|215.82|213.02|216.14|213.54|214.38|211.78|0
1673852400000|2023-01-16 07:00:00|218.63|215.83|218.31|215.71|219.15|216.35|218.22|215.62|0
1673856000000|2023-01-16 08:00:00|218.42|215.82|224.27|221.67|225.12|222.52|218.11|215.51|0
1673859600000|2023-01-16 09:00:00|224.22|221.62|225.58|222.98|225.96|223.36|223.31|220.71|0
1673863200000|2023-01-16 10:00:00|225.53|222.93|221.49|218.89|225.53|222.93|221.33|218.73|0
1673866800000|2023-01-16 11:00:00|221.38|218.78|220.73|218.13|221.49|218.89|219.48|216.88|0
1673870400000|2023-01-16 12:00:00|220.84|218.24|220.75|218.15|222.5|219.9|220.31|217.71|0
1673874000000|2023-01-16 13:00:00|220.7|218.1|218.38|215.78|220.96|218.36|217.81|215.21|0
1673877600000|2023-01-16 14:00:00|218.43|215.83|217.27|214.67|218.84|216.24|216.66|214.06|0
1673881200000|2023-01-16 15:00:00|217.37|214.77|217.04|214.44|218.09|215.49|216.11|213.51|0
1673884800000|2023-01-16 16:00:00|217.14|214.54|219.62|217.02|219.72|217.12|216.52|213.92|0
1673917200000|2023-01-17 01:00:00|219.48|216.68|220.98|218.18|221.19|218.39|219.21|216.41|0
1673920800000|2023-01-17 02:00:00|221.14|218.34|221.91|219.31|222.97|220.37|219.47|216.87|0
1673924400000|2023-01-17 03:00:00|221.7|219.1|221.89|219.29|222.96|220.36|221.16|218.56|0
1673928000000|2023-01-17 04:00:00|221.78|219.18|222.08|219.48|222.51|219.91|221.25|218.65|0
1673931600000|2023-01-17 05:00:00|222.18|219.58|222.37|219.77|223.23|220.63|221.55|218.95|0
1673935200000|2023-01-17 06:00:00|222.32|219.72|223.41|220.81|223.62|221.02|221.53|218.93|0
1673938800000|2023-01-17 07:00:00|223.3|220.7|222.87|220.27|224.36|221.76|222.25|219.65|0
1673942400000|2023-01-17 08:00:00|222.76|220.16|221.74|219.14|223.49|220.89|221.08|218.48|0
1673946000000|2023-01-17 09:00:00|221.8|219.2|222.3|219.7|224.32|221.72|220.43|217.83|0
1673949600000|2023-01-17 10:00:00|222.4|219.8|221.28|218.68|223.56|220.96|220.29|217.69|0
1673953200000|2023-01-17 11:00:00|221.23|218.63|220.58|217.98|222.37|219.77|220.47|217.87|0
1673956800000|2023-01-17 12:00:00|220.47|217.87|222.46|219.86|223.41|220.81|219.31|216.71|0
1673960400000|2023-01-17 13:00:00|222.67|220.07|222.23|219.63|224.36|221.76|219.62|217.02|0
1673964000000|2023-01-17 14:00:00|222.02|219.42|217.93|215.33|222.12|219.52|215.56|212.96|0
1673967600000|2023-01-17 15:00:00|217.52|214.92|218|215.4|221.27|218.67|210.97|208.37|0
1673971200000|2023-01-17 16:00:00|217.79|215.19|217.94|215.34|223.02|220.42|217.27|214.67|0
1673974800000|2023-01-17 17:00:00|217.84|215.24|218.25|215.65|220.87|218.27|216.18|213.58|0
1673978400000|2023-01-17 18:00:00|218.35|215.75|215.94|213.34|219.08|216.48|215.43|212.83|0
1673982000000|2023-01-17 19:00:00|215.84|213.24|218.1|215.5|220.41|217.81|215.22|212.62|0
1673985600000|2023-01-17 20:00:00|218.2|215.6|219.47|216.87|221.74|219.14|216.33|213.73|0
1673989200000|2023-01-17 21:00:00|219.15|216.55|219.49|216.69|219.67|217.07|217.9|215.3|0
1673992800000|2023-01-17 22:00:00|219.6|216.8|219.88|217.08|220.01|217.21|219.4|216.6|0
1673996400000|2023-01-17 23:00:00|220.42|217.62|223.08|220.28|224.58|221.78|220.42|217.62|0
1674000000000|2023-01-18 00:00:00|223.19|220.39|223.49|220.69|224.89|222.09|222.76|219.96|0
1674003600000|2023-01-18 01:00:00|223.59|220.79|222.4|219.6|223.59|220.79|221.78|218.98|0
1674007200000|2023-01-18 02:00:00|222.51|219.71|216.41|213.61|223.29|220.49|211.48|208.68|0
1674010800000|2023-01-18 03:00:00|216.31|213.51|218.99|216.19|219.94|217.14|215.06|212.26|0
1674014400000|2023-01-18 04:00:00|218.89|216.09|217.15|214.35|219.72|216.92|216.68|213.88|0
1674018000000|2023-01-18 05:00:00|217.09|214.29|217.38|214.58|218.33|215.53|216.99|214.19|0
1674021600000|2023-01-18 06:00:00|217.49|214.69|215.8|213|217.7|214.9|215.6|212.8|0
1674025200000|2023-01-18 07:00:00|215.91|213.11|216.1|213.5|217.56|214.96|214.86|212.18|0
1674028800000|2023-01-18 08:00:00|216.2|213.6|217.3|214.7|220.13|217.53|214.93|212.33|0
1674032400000|2023-01-18 09:00:00|217.19|214.59|218.21|215.61|219.47|216.87|216.88|214.28|0
1674036000000|2023-01-18 10:00:00|218.32|215.72|217.67|215.07|219.56|216.96|216.63|214.03|0
1674039600000|2023-01-18 11:00:00|217.57|214.97|216.56|213.96|218.18|215.58|216.3|213.7|0
1674043200000|2023-01-18 12:00:00|216.82|214.22|214.2|211.6|216.82|214.22|213.94|211.34|0
1674046800000|2023-01-18 13:00:00|214.24|211.64|212.52|209.92|218.68|216.08|211.11|207.21|0
1674050400000|2023-01-18 14:00:00|212.62|210.02|211.07|208.47|215.6|213|210.46|207.86|0
1674054000000|2023-01-18 15:00:00|209.85|207.25|219.01|216.41|222.84|220.24|208.73|206.13|0
1674057600000|2023-01-18 16:00:00|218.9|216.3|230.27|227.67|232.9|230.3|218.27|215.67|0
1674061200000|2023-01-18 17:00:00|230.38|227.78|238.95|236.35|239.51|236.91|229.61|227.01|0
1674064800000|2023-01-18 18:00:00|238.84|236.24|238.5|235.9|243.13|240.53|236.39|233.79|0
1674068400000|2023-01-18 19:00:00|238.28|235.68|239.72|237.12|240.18|237.58|236.39|233.79|0
1674072000000|2023-01-18 20:00:00|239.83|237.23|246.34|243.74|247.6|245|237.81|235.21|0
1674075600000|2023-01-18 21:00:00|246.45|243.85|246.52|243.72|247.14|244.54|246.19|243.39|0
1674079200000|2023-01-18 22:00:00|246.53|243.73|247.11|244.31|247.32|244.52|246.5|243.7|0
1674082800000|2023-01-18 23:00:00|247.6|244.8|246.37|243.57|247.89|245.09|245.46|242.66|0
1674086400000|2023-01-19 00:00:00|246.54|243.74|249.58|246.78|249.82|247.02|246.25|243.45|0
1674090000000|2023-01-19 01:00:00|249.46|246.66|249.56|246.76|249.81|247.01|248.18|245.38|0
1674093600000|2023-01-19 02:00:00|249.67|246.87|248.26|245.46|250.6|247.8|248.26|245.46|0
1674097200000|2023-01-19 03:00:00|248.03|245.23|249.28|246.48|249.4|246.6|246.99|244.19|0
1674100800000|2023-01-19 04:00:00|249.17|246.37|248.8|246|249.17|246.37|247.31|244.51|0
1674104400000|2023-01-19 05:00:00|248.57|245.77|249.93|247.13|250.4|247.6|248.1|245.3|0
1674108000000|2023-01-19 06:00:00|249.82|247.02|251.08|248.28|251.08|248.28|248.88|246.08|0
1674111600000|2023-01-19 07:00:00|251.14|248.34|250.6|248|253.07|250.47|249.93|247.33|0
1674115200000|2023-01-19 08:00:00|250.37|247.77|253.56|250.96|253.56|250.96|245.7|243.1|0
1674118800000|2023-01-19 09:00:00|253.44|250.84|255.73|253.13|256.26|253.66|251.09|248.49|0
1674122400000|2023-01-19 10:00:00|255.67|253.07|257.18|254.58|258.49|255.89|254.02|251.42|0
1674126000000|2023-01-19 11:00:00|257.3|254.7|261.39|258.79|262.53|259.93|257.06|254.46|0
1674129600000|2023-01-19 12:00:00|261.04|258.44|265.77|263.17|266.49|263.89|261.04|258.44|0
1674133200000|2023-01-19 13:00:00|265.89|263.29|262.87|260.27|267.93|265.33|262.28|259.68|0
1674136800000|2023-01-19 14:00:00|262.64|260.04|259.44|256.84|264.78|262.18|255.54|252.94|0
1674140400000|2023-01-19 15:00:00|259.32|256.72|265.34|262.74|267.16|264.56|255.43|252.83|0
1674144000000|2023-01-19 16:00:00|265.59|262.99|265.34|262.74|268.01|265.41|260.06|257.46|0
1674147600000|2023-01-19 17:00:00|265.46|262.86|261.58|258.98|265.46|262.86|259.45|256.85|0
1674151200000|2023-01-19 18:00:00|261.1|258.5|252.2|249.6|261.82|259.22|247.08|244.48|0
1674154800000|2023-01-19 19:00:00|252.32|249.72|248.48|245.88|254.8|252.2|245.81|243.21|0
1674158400000|2023-01-19 20:00:00|248.37|245.77|257.28|254.68|257.7|255.1|246.5|243.9|0
1674162000000|2023-01-19 21:00:00|256.26|253.66|255.08|252.28|256.86|254.26|252.22|249.62|0
1674165600000|2023-01-19 22:00:00|254.94|252.14|254.11|251.31|255.81|253.01|254.08|251.28|0
1674169200000|2023-01-19 23:00:00|253.88|251.08|256.12|253.32|256.13|253.33|252.98|250.18|0
1674172800000|2023-01-20 00:00:00|256.18|253.38|253.54|250.74|256.3|253.5|252.72|249.92|0
1674176400000|2023-01-20 01:00:00|253.42|250.62|252.69|249.89|254.72|251.92|252.29|249.49|0
1674180000000|2023-01-20 02:00:00|252.81|250.01|254.57|251.77|254.57|251.77|252.68|249.88|0
1674183600000|2023-01-20 03:00:00|254.45|251.65|253.71|250.91|254.68|251.88|253.01|250.21|0
1674187200000|2023-01-20 04:00:00|253.59|250.79|253.1|250.3|253.95|251.15|252.86|250.06|0
1674190800000|2023-01-20 05:00:00|253.04|250.24|252.25|249.45|253.56|250.76|252.13|249.33|0
1674194400000|2023-01-20 06:00:00|252.37|249.57|252.94|250.14|253.77|250.97|251.89|249.09|0
1674198000000|2023-01-20 07:00:00|253.05|250.25|249.75|247.15|253.41|250.61|248.81|246.21|0
1674201600000|2023-01-20 08:00:00|249.63|247.03|253.57|250.97|255.42|252.82|249.63|247.03|0
1674205200000|2023-01-20 09:00:00|253.5|250.9|256.22|253.62|257.2|254.6|253.02|250.42|0
1674208800000|2023-01-20 10:00:00|256.46|253.86|254.05|251.45|258.62|256.02|253.34|250.74|0
1674212400000|2023-01-20 11:00:00|254.53|251.93|255.38|252.78|256.79|254.19|254.05|251.45|0
1674216000000|2023-01-20 12:00:00|255.74|253.14|251.34|248.74|256.39|253.79|250.51|247.91|0
1674219600000|2023-01-20 13:00:00|251.46|248.86|254.87|252.27|255.11|252.51|249.69|247.09|0
1674223200000|2023-01-20 14:00:00|255.23|252.63|251.75|249.15|257.96|255.36|249.31|246.71|0
1674226800000|2023-01-20 15:00:00|251.81|249.21|246.07|243.47|253.65|251.05|243.16|240.56|0
1674230400000|2023-01-20 16:00:00|246.18|243.58|240.96|238.36|246.3|243.7|237.77|235.17|0
1674234000000|2023-01-20 17:00:00|241.08|238.48|240.48|237.88|241.08|238.48|238.31|235.71|0
1674237600000|2023-01-20 18:00:00|240.36|237.76|232.42|229.82|243.82|241.22|231.86|229.26|0
1674241200000|2023-01-20 19:00:00|232.31|229.71|229.79|227.19|233.32|230.72|228.4|225.8|0
1674244800000|2023-01-20 20:00:00|229.45|226.85|222.43|219.83|229.45|226.85|221.46|218.86|0
1674248400000|2023-01-20 21:00:00|223.09|220.49|223.25|220.65|224.06|221.46|222.87|220.27|0
1674435600000|2023-01-23 01:00:00|223.66|220.86|223.86|221.06|224.2|221.4|223.55|220.75|0
1674439200000|2023-01-23 02:00:00|223.97|221.17|224.28|221.48|224.72|221.92|222.99|220.19|0
1674442800000|2023-01-23 03:00:00|224.17|221.37|224.04|221.24|224.28|221.48|223.5|220.7|0
1674446400000|2023-01-23 04:00:00|223.93|221.13|223.69|220.89|224.69|221.89|223.49|220.69|0
1674450000000|2023-01-23 05:00:00|223.8|221|223.67|220.87|224.34|221.54|222.69|219.89|0
1674453600000|2023-01-23 06:00:00|223.61|220.81|223.84|221.04|224.42|221.62|221.91|219.11|0
1674457200000|2023-01-23 07:00:00|223.95|221.15|222.96|220.36|225.36|222.76|221.79|219.19|0
1674460800000|2023-01-23 08:00:00|223.07|220.47|224.35|221.75|225.23|222.63|220.26|217.66|0
1674464400000|2023-01-23 09:00:00|224.46|221.86|223.78|221.18|225.54|222.94|222.92|220.32|0
1674468000000|2023-01-23 10:00:00|223.67|221.07|224.3|221.7|226.23|223.63|222.91|220.31|0
1674471600000|2023-01-23 11:00:00|224.36|221.76|225.54|222.94|226.46|223.86|224.09|221.49|0
1674475200000|2023-01-23 12:00:00|225.48|222.88|223.28|220.68|225.48|222.88|221.02|218.42|0
1674478800000|2023-01-23 13:00:00|223.07|220.47|220.24|217.64|223.07|220.47|218.01|215.41|0
1674482400000|2023-01-23 14:00:00|220.14|217.54|215.98|213.38|223.57|220.97|212.71|210.11|0
1674486000000|2023-01-23 15:00:00|215.87|213.27|208.58|205.98|216.82|214.22|207.05|204.45|0
1674489600000|2023-01-23 16:00:00|208.68|206.08|200.48|197.88|208.68|206.08|200.08|197.48|0
1674493200000|2023-01-23 17:00:00|200.58|197.98|200.46|197.86|205.19|202.59|200.16|197.56|0
1674496800000|2023-01-23 18:00:00|200.66|198.06|200.33|197.73|201.54|198.94|197.88|195.28|0
1674500400000|2023-01-23 19:00:00|200.43|197.83|210.28|207.68|213.48|210.88|200.43|197.83|0
1674504000000|2023-01-23 20:00:00|210.38|207.78|206.09|203.49|212.23|209.63|204.48|201.88|0
1674507600000|2023-01-23 21:00:00|205.98|203.38|202.17|199.37|208.01|205.41|202.07|199.27|0
1674511200000|2023-01-23 22:00:00|202.05|199.25|202.23|199.43|202.43|199.63|202|199.2|0
1674514800000|2023-01-23 23:00:00|202.15|199.35|203.99|201.19|204.51|201.71|202.1|199.3|0
1674518400000|2023-01-24 00:00:00|204.09|201.29|203.46|200.66|204.29|201.49|203.07|200.27|0
1674522000000|2023-01-24 01:00:00|203.36|200.56|202.43|199.63|204.07|201.27|201.93|199.13|0
1674525600000|2023-01-24 02:00:00|202.49|199.69|202.51|199.71|202.92|200.12|201.42|198.62|0
1674529200000|2023-01-24 03:00:00|202.61|199.81|202.79|199.99|203|200.2|202.3|199.5|0
1674532800000|2023-01-24 04:00:00|202.89|200.09|201.96|199.16|203.09|200.29|201.96|199.16|0
1674536400000|2023-01-24 05:00:00|202.02|199.22|202.04|199.24|202.16|199.36|200.54|197.74|0
1674540000000|2023-01-24 06:00:00|202.14|199.34|201.92|199.12|203.25|200.45|201.52|198.72|0
1674543600000|2023-01-24 07:00:00|202.02|199.22|203.11|200.51|203.92|201.32|201.41|198.81|0
1674547200000|2023-01-24 08:00:00|203.06|200.46|203.49|200.89|204.41|201.81|201.7|199.1|0
1674550800000|2023-01-24 09:00:00|203.39|200.79|204.69|202.09|205.31|202.71|202.68|200.08|0
1674554400000|2023-01-24 10:00:00|204.59|201.99|204.67|202.07|206.62|204.02|204.28|201.68|0
1674558000000|2023-01-24 11:00:00|204.77|202.17|205.97|203.37|207.32|204.72|204.77|202.17|0
1674561600000|2023-01-24 12:00:00|205.87|203.27|206.26|203.66|207.5|204.9|205.54|202.94|0
1674565200000|2023-01-24 13:00:00|206.15|203.55|208.42|205.82|213.85|211.25|205.73|203.13|0
1674568800000|2023-01-24 14:00:00|208.53|205.93|208.81|206.21|211.02|208.42|201.84|199.24|0
1674572400000|2023-01-24 15:00:00|209.02|206.42|199.47|196.87|212.05|209.45|198.47|195.87|0
1674576000000|2023-01-24 16:00:00|199.37|196.77|201.17|198.57|202.5|199.9|198.56|195.96|0
1674579600000|2023-01-24 17:00:00|201.37|198.77|200.61|198.01|204.53|201.93|199.21|196.61|0
1674583200000|2023-01-24 18:00:00|200.81|198.21|196.93|194.33|202.95|200.35|195.44|192.84|0
1674586800000|2023-01-24 19:00:00|196.83|194.23|195.77|193.17|200.26|197.66|195.27|192.67|0
1674590400000|2023-01-24 20:00:00|195.67|193.07|198.16|195.56|202.13|199.53|194.97|192.37|0
1674594000000|2023-01-24 21:00:00|198.26|195.66|195.19|192.39|198.87|196.27|192.33|189.73|0
1674597600000|2023-01-24 22:00:00|195.07|192.27|195.55|192.75|196.03|193.23|194.9|192.1|0
1674601200000|2023-01-24 23:00:00|194.77|191.97|203.61|200.81|204.96|202.16|194.71|191.91|0
1674604800000|2023-01-25 00:00:00|203.41|200.61|204.83|202.03|206.29|203.49|202.68|199.88|0
1674608400000|2023-01-25 01:00:00|204.94|202.14|206.06|203.26|206.68|203.88|204.47|201.67|0
1674612000000|2023-01-25 02:00:00|206.11|203.31|204.69|201.89|206.16|203.36|203.76|200.96|0
1674615600000|2023-01-25 03:00:00|204.58|201.78|203.63|200.83|205.41|202.61|203.02|200.22|0
1674619200000|2023-01-25 04:00:00|203.58|200.78|204.75|201.95|204.95|202.15|203.11|200.31|0
1674622800000|2023-01-25 05:00:00|204.85|202.05|204.62|201.82|205.25|202.45|204.22|201.42|0
1674626400000|2023-01-25 06:00:00|204.52|201.72|203.36|200.56|204.72|201.92|202.75|199.95|0
1674630000000|2023-01-25 07:00:00|203.46|200.66|201.34|198.74|203.98|201.18|199.42|196.82|0
1674633600000|2023-01-25 08:00:00|201.14|198.54|203.18|200.58|203.71|201.11|200.42|197.82|0
1674637200000|2023-01-25 09:00:00|203.28|200.68|208.08|205.48|208.26|205.66|203.07|200.47|0
1674640800000|2023-01-25 10:00:00|208.19|205.59|209.12|206.52|211.97|209.37|207.24|204.64|0
1674644400000|2023-01-25 11:00:00|208.91|206.31|210.15|207.55|211.53|208.93|207.75|205.15|0
1674648000000|2023-01-25 12:00:00|210.26|207.66|209.81|207.21|211.09|208.49|208.62|206.02|0
1674651600000|2023-01-25 13:00:00|209.92|207.32|215.12|212.52|215.88|213.28|209.6|207|0
1674655200000|2023-01-25 14:00:00|215.23|212.63|221.27|218.67|221.6|219|212.78|210.18|0
1674658800000|2023-01-25 15:00:00|221.93|219.33|220.3|217.7|226.29|223.69|215.04|212.44|0
1674662400000|2023-01-25 16:00:00|220.4|217.8|207.42|204.82|221.28|218.68|205.2|202.6|0
1674666000000|2023-01-25 17:00:00|207.21|204.61|207.5|204.9|210.28|207.68|206.34|203.74|0
1674669600000|2023-01-25 18:00:00|207.29|204.69|199.4|196.8|207.72|205.12|198.07|195.47|0
1674673200000|2023-01-25 19:00:00|198.99|196.39|196.2|193.6|200.64|198.04|194.5|191.9|0
1674676800000|2023-01-25 20:00:00|196|193.4|193.87|191.27|198.25|195.65|192.46|189.86|0
1674680400000|2023-01-25 21:00:00|193.67|191.07|194.86|192.06|196.2|193.6|190.96|188.36|0
1674684000000|2023-01-25 22:00:00|194.99|192.19|194.64|191.84|195.3|192.5|194.62|191.82|0
1674687600000|2023-01-25 23:00:00|194.49|191.69|191.6|188.8|195.35|192.55|191.06|188.26|0
1674691200000|2023-01-26 00:00:00|191.5|188.7|192.58|189.78|192.68|189.88|190.79|187.99|0
1674694800000|2023-01-26 01:00:00|192.48|189.68|192.76|189.96|194.09|191.29|192.37|189.57|0
1674698400000|2023-01-26 02:00:00|192.86|190.06|192.24|189.44|192.95|190.15|191.85|189.05|0
1674702000000|2023-01-26 03:00:00|192.14|189.34|192.22|189.42|192.73|189.93|191.84|189.04|0
1674705600000|2023-01-26 04:00:00|192.12|189.32|191.79|188.99|192.4|189.6|191.22|188.42|0
1674709200000|2023-01-26 05:00:00|191.89|189.09|189.78|186.98|192.09|189.29|189.78|186.98|0
1674712800000|2023-01-26 06:00:00|189.88|187.08|189.18|186.38|190.28|187.48|187.4|184.6|0
1674716400000|2023-01-26 07:00:00|189.38|186.58|190.05|187.45|191.05|188.45|189.16|186.48|0
1674720000000|2023-01-26 08:00:00|190.25|187.65|190.39|187.79|190.49|187.89|187.21|184.61|0
1674723600000|2023-01-26 09:00:00|190.29|187.69|192.77|190.17|193.08|190.48|188.6|186|0
1674727200000|2023-01-26 10:00:00|192.67|190.07|190.65|188.05|192.77|190.17|189.76|187.16|0
1674730800000|2023-01-26 11:00:00|190.55|187.95|191.12|188.52|191.78|189.18|189.75|187.15|0
1674734400000|2023-01-26 12:00:00|190.92|188.32|186.83|184.23|191.02|188.42|184.32|181.72|0
1674738000000|2023-01-26 13:00:00|186.73|184.13|186.32|183.72|191.8|189.2|185.06|182.46|0
1674741600000|2023-01-26 14:00:00|186.42|183.82|191.69|189.09|194.03|191.43|181.32|178.72|0
1674745200000|2023-01-26 15:00:00|190.45|187.85|192.71|190.11|195.72|193.12|183.26|180.66|0
1674748800000|2023-01-26 16:00:00|192.41|189.81|187.87|185.27|194.14|191.54|187.78|185.18|0
1674752400000|2023-01-26 17:00:00|187.73|185.13|186.03|183.43|188.01|185.41|183.46|180.86|0
1674756000000|2023-01-26 18:00:00|185.93|183.33|183.72|181.12|188.3|185.7|181.4|178.8|0
1674759600000|2023-01-26 19:00:00|183.81|181.21|180.99|178.39|185.17|182.57|180.13|177.53|0
1674763200000|2023-01-26 20:00:00|180.9|178.3|177.38|174.78|182.24|179.64|176.72|174.12|0
1674766800000|2023-01-26 21:00:00|176.91|174.31|180.06|177.26|180.4|177.6|176.81|174.21|0
1674770400000|2023-01-26 22:00:00|179.98|177.18|180.84|178.04|181.07|178.27|179.79|176.99|0
1674774000000|2023-01-26 23:00:00|181.09|178.29|182.07|179.27|182.27|179.47|180.75|177.95|0
1674777600000|2023-01-27 00:00:00|182.12|179.32|181.38|178.58|182.46|179.66|180.34|177.54|0
1674781200000|2023-01-27 01:00:00|181.29|178.49|182.03|179.23|182.22|179.42|180.42|177.62|0
1674784800000|2023-01-27 02:00:00|181.94|179.14|181.9|179.1|182.19|179.39|181.07|178.27|0
1674788400000|2023-01-27 03:00:00|181.99|179.19|182.93|180.13|183.03|180.23|181.6|178.8|0
1674792000000|2023-01-27 04:00:00|183.03|180.23|182.14|179.34|183.12|180.32|181.76|178.96|0
1674795600000|2023-01-27 05:00:00|182.05|179.25|181.64|178.84|182.14|179.34|181.27|178.47|0
1674799200000|2023-01-27 06:00:00|181.54|178.74|182.48|179.68|184.13|181.33|181.44|178.64|0
1674802800000|2023-01-27 07:00:00|182.68|179.88|182.36|179.76|183.82|181.22|181.6|179|0
1674806400000|2023-01-27 08:00:00|182.46|179.86|183.21|180.61|184.57|181.97|181.96|179.36|0
1674810000000|2023-01-27 09:00:00|183.3|180.7|182.13|179.53|183.63|181.03|181.84|179.24|0
1674813600000|2023-01-27 10:00:00|182.22|179.62|181.73|179.13|182.74|180.14|181.26|178.66|0
1674817200000|2023-01-27 11:00:00|181.68|179.08|181.47|178.87|182.25|179.65|180.52|177.92|0
1674820800000|2023-01-27 12:00:00|181.56|178.96|183.75|181.15|183.85|181.25|179.89|177.29|0
1674824400000|2023-01-27 13:00:00|183.65|181.05|183.63|181.03|184.22|181.62|180.48|177.88|0
1674828000000|2023-01-27 14:00:00|183.54|180.94|176.6|174|184.11|181.51|174.84|172.24|0
1674831600000|2023-01-27 15:00:00|176.23|173.63|177.83|175.23|180.12|177.52|169.06|166.46|0
1674835200000|2023-01-27 16:00:00|177.93|175.33|170.11|167.51|179.45|176.85|169.1|166.5|0
1674838800000|2023-01-27 17:00:00|170.02|167.42|167.98|165.38|171.31|168.71|166.8|164.2|0
1674842400000|2023-01-27 18:00:00|167.89|165.29|169.21|166.61|170.73|168.13|167.34|164.74|0
1674846000000|2023-01-27 19:00:00|169.12|166.52|168.14|165.54|170.36|167.76|166.2|163.6|0
1674849600000|2023-01-27 20:00:00|167.96|165.36|172.69|170.09|173.27|170.67|165.68|163.08|0
1674853200000|2023-01-27 21:00:00|172.5|169.9|173.06|170.26|173.8|171.2|172.14|169.54|0
1675040400000|2023-01-30 01:00:00|174.47|171.67|175.11|172.31|175.12|172.32|174.37|171.57|0
1675044000000|2023-01-30 02:00:00|175.02|172.22|175.28|172.48|175.94|173.14|174.45|171.65|0
1675047600000|2023-01-30 03:00:00|175.24|172.44|175.35|172.55|176.59|173.79|174.99|172.19|0
1675051200000|2023-01-30 04:00:00|175.45|172.65|176.08|173.28|176.37|173.57|174.88|172.08|0
1675054800000|2023-01-30 05:00:00|176.18|173.38|177.1|174.3|177.87|175.07|176.18|173.38|0
1675058400000|2023-01-30 06:00:00|177.2|174.4|177.55|174.75|178.13|175.33|176.34|173.54|0
1675062000000|2023-01-30 07:00:00|177.46|174.66|181.79|179.19|183.85|181.25|177.26|174.56|0
1675065600000|2023-01-30 08:00:00|182.37|179.77|185.66|183.06|187.51|184.91|182.37|179.77|0
1675069200000|2023-01-30 09:00:00|185.47|182.87|186.97|184.37|188.99|186.39|183.52|180.92|0
1675072800000|2023-01-30 10:00:00|187.07|184.47|186.27|183.67|188.05|185.45|185.88|183.28|0
1675076400000|2023-01-30 11:00:00|186.22|183.62|188.8|186.2|190.5|187.9|186.07|183.47|0
1675080000000|2023-01-30 12:00:00|188.51|185.91|186.91|184.31|188.66|186.06|186.28|183.68|0
1675083600000|2023-01-30 13:00:00|186.81|184.21|185.61|183.01|187.98|185.38|185.04|182.44|0
1675087200000|2023-01-30 14:00:00|185.71|183.11|178.93|176.33|186.3|183.7|178.26|175.66|0
1675090800000|2023-01-30 15:00:00|178.83|176.23|184.68|182.08|188.89|186.29|176|173.4|0
1675094400000|2023-01-30 16:00:00|184.87|182.27|184.01|181.41|188.51|185.91|181.3|178.7|0
1675098000000|2023-01-30 17:00:00|183.92|181.32|188.29|185.69|188.88|186.28|183.14|180.54|0
1675101600000|2023-01-30 18:00:00|188.88|186.28|186.22|183.62|189.67|187.07|184.37|181.77|0
1675105200000|2023-01-30 19:00:00|186.32|183.72|189.86|187.26|191.36|188.76|185.43|182.83|0
1675108800000|2023-01-30 20:00:00|189.66|187.06|191.07|188.47|193.65|191.05|187.97|185.37|0
1675112400000|2023-01-30 21:00:00|191.37|188.77|188.4|185.6|191.37|188.77|187.91|185.11|0
1675116000000|2023-01-30 22:00:00|188.51|185.71|188.81|186.01|189.16|186.36|188.29|185.49|0
1675119600000|2023-01-30 23:00:00|188.67|185.87|186.91|184.11|189.52|186.72|186.91|184.11|0
1675123200000|2023-01-31 00:00:00|187.01|184.21|187.88|185.08|188.99|186.19|186.91|184.11|0
1675126800000|2023-01-31 01:00:00|187.78|184.98|188.26|185.46|190.07|187.27|187.27|184.47|0
1675130400000|2023-01-31 02:00:00|188.16|185.36|189.33|186.53|189.54|186.74|187.55|184.75|0
1675134000000|2023-01-31 03:00:00|189.23|186.43|193.34|190.54|193.54|190.74|189.03|186.23|0
1675137600000|2023-01-31 04:00:00|193.24|190.44|192.16|189.36|193.54|190.74|192.11|189.31|0
1675141200000|2023-01-31 05:00:00|192.1|189.3|193.3|190.5|193.35|190.55|191.14|188.34|0
1675144800000|2023-01-31 06:00:00|193.1|190.3|191.61|188.81|193.2|190.4|191.36|188.56|0
1675148400000|2023-01-31 07:00:00|191.56|188.76|189.23|186.63|193.31|190.71|188.79|186.19|0
1675152000000|2023-01-31 08:00:00|189.08|186.48|196.02|193.42|197.15|194.55|188.78|186.18|0
1675155600000|2023-01-31 09:00:00|195.92|193.32|197.23|194.63|198.27|195.67|195.4|192.8|0
1675159200000|2023-01-31 10:00:00|197.12|194.52|198.76|196.16|198.87|196.27|195.79|193.19|0
1675162800000|2023-01-31 11:00:00|198.82|196.22|196.79|194.19|201.15|198.55|196.28|193.68|0
1675166400000|2023-01-31 12:00:00|196.68|194.08|194.01|191.41|196.68|194.08|193.1|190.5|0
1675170000000|2023-01-31 13:00:00|193.9|191.3|187.14|184.54|194.11|191.51|185.38|182.78|0
1675173600000|2023-01-31 14:00:00|186.85|184.25|190.24|187.64|202.18|199.58|176.38|173.78|0
1675177200000|2023-01-31 15:00:00|190.33|187.73|182.35|179.75|191.58|188.98|180.61|178.01|0
1675180800000|2023-01-31 16:00:00|182.06|179.46|181.59|178.99|183.1|180.5|179.86|177.26|0
1675184400000|2023-01-31 17:00:00|181.4|178.8|179.16|176.56|183.72|181.12|178.4|175.8|0
1675188000000|2023-01-31 18:00:00|178.97|176.37|179.08|176.48|182.54|179.94|178.69|176.09|0
1675191600000|2023-01-31 19:00:00|178.8|176.2|178.02|175.42|179.45|176.85|177.07|174.47|0
1675195200000|2023-01-31 20:00:00|178.11|175.51|172.2|169.6|181.92|179.32|172.2|169.6|0
1675198800000|2023-01-31 21:00:00|172.3|169.7|174.08|171.28|174.96|172.16|172.2|169.6|0
1675202400000|2023-01-31 22:00:00|174.2|171.4|173.93|171.13|174.39|171.59|173.83|171.03|0
1675206000000|2023-01-31 23:00:00|174.24|171.44|175.75|172.95|176.51|173.71|174.15|171.35|0
1675209600000|2023-02-01 00:00:00|175.8|173|177.47|174.67|177.7|174.9|173.99|171.19|0
1675213200000|2023-02-01 01:00:00|177.7|174.9|176.83|174.03|177.79|174.99|176.09|173.29|0
1675216800000|2023-02-01 02:00:00|176.93|174.13|177.47|174.67|177.57|174.77|176.74|173.94|0
1675220400000|2023-02-01 03:00:00|177.37|174.57|176.23|173.43|177.47|174.67|175.68|172.88|0
1675224000000|2023-02-01 04:00:00|176.41|173.61|176.02|173.22|176.41|173.61|175.1|172.3|0
1675227600000|2023-02-01 05:00:00|176.21|173.41|176|173.2|176.67|173.87|175.53|172.73|0
1675231200000|2023-02-01 06:00:00|176.09|173.29|176.07|173.27|176.59|173.79|175.61|172.81|0
1675234800000|2023-02-01 07:00:00|176.16|173.36|175.29|172.69|176.63|173.83|174.92|172.32|0
1675238400000|2023-02-01 08:00:00|175.39|172.79|176.58|173.98|177.24|174.64|174.16|171.56|0
1675242000000|2023-02-01 09:00:00|176.67|174.07|177.78|175.18|178.17|175.57|176.34|173.74|0
1675245600000|2023-02-01 10:00:00|177.22|174.62|178.05|175.45|178.72|176.12|177.03|174.43|0
1675249200000|2023-02-01 11:00:00|178.14|175.54|176.24|173.64|178.42|175.82|176.15|173.55|0
1675252800000|2023-02-01 12:00:00|176.14|173.54|174.17|171.57|176.71|174.11|173.71|171.11|0
1675256400000|2023-02-01 13:00:00|174.21|171.61|176.85|174.25|177.32|174.72|173.93|171.33|0
1675260000000|2023-02-01 14:00:00|176.95|174.35|172.78|170.18|177.69|175.09|171.72|169.12|0
1675263600000|2023-02-01 15:00:00|171.9|169.3|181.35|178.75|182.56|179.96|171.9|169.3|0
1675267200000|2023-02-01 16:00:00|181.92|179.32|179.72|177.12|182.01|179.41|176.09|173.49|0
1675270800000|2023-02-01 17:00:00|179.82|177.22|182.58|179.98|182.97|180.37|179.44|176.84|0
1675274400000|2023-02-01 18:00:00|182.68|180.08|179.77|175.61|183.15|180.55|176.6|174|0
1675278000000|2023-02-01 19:00:00|179.63|175.47|162.9|158.74|187.22|183.06|159.98|155.82|0
1675281600000|2023-02-01 20:00:00|163.21|159.05|159.08|155.7|164.07|159.91|149.21|145.83|0
1675285200000|2023-02-01 21:00:00|159.72|156.34|154.36|151.56|159.8|156.42|153.49|149.85|0
1675288800000|2023-02-01 22:00:00|154.38|151.58|153.24|150.44|154.44|151.64|153.1|150.3|0
1675292400000|2023-02-01 23:00:00|153|150.2|151.77|148.97|153.39|150.59|150.55|147.75|0
1675296000000|2023-02-02 00:00:00|151.68|148.88|152.66|149.86|154.52|151.72|151.52|148.72|0
1675299600000|2023-02-02 01:00:00|152.58|149.78|153.81|151.01|155.25|152.45|151.87|149.07|0
1675303200000|2023-02-02 02:00:00|153.98|151.18|155.47|152.67|156.15|153.35|153.56|150.76|0
1675306800000|2023-02-02 03:00:00|155.55|152.75|154.02|151.22|155.81|153.01|153.77|150.97|0
1675310400000|2023-02-02 04:00:00|153.77|150.97|152.66|149.86|154.17|151.37|152.25|149.45|0
1675314000000|2023-02-02 05:00:00|152.62|149.82|153.3|150.5|153.9|151.1|152.49|149.69|0
1675317600000|2023-02-02 06:00:00|153.22|150.42|152.78|149.98|153.8|151|152.7|149.9|0
1675321200000|2023-02-02 07:00:00|152.87|150.07|153.66|151.06|153.92|151.32|152.01|149.41|0
1675324800000|2023-02-02 08:00:00|153.83|151.23|148.84|146.24|153.92|151.32|147.96|145.36|0
1675328400000|2023-02-02 09:00:00|148.92|146.32|150.18|147.58|152.46|149.86|148.76|146.16|0
1675332000000|2023-02-02 10:00:00|150.22|147.62|150.94|148.34|151.44|148.84|149.64|147.04|0
1675335600000|2023-02-02 11:00:00|150.85|148.25|151.66|149.06|152.66|150.06|149.93|147.33|0
1675339200000|2023-02-02 12:00:00|151.5|148.9|149.66|147.06|153.07|150.47|149.49|146.89|0
1675342800000|2023-02-02 13:00:00|149.82|147.22|146.8|144.2|151.87|149.27|145.15|142.55|0
1675346400000|2023-02-02 14:00:00|147.12|144.52|150.54|147.94|151.4|148.8|145.83|143.23|0
1675350000000|2023-02-02 15:00:00|150.34|147.74|142.12|139.52|152.39|149.79|140.74|138.14|0
1675353600000|2023-02-02 16:00:00|142.16|139.56|145.06|142.46|145.06|142.46|141.04|138.44|0
1675357200000|2023-02-02 17:00:00|144.98|142.38|142.38|139.78|145.76|143.16|141.61|139.01|0
1675360800000|2023-02-02 18:00:00|142.46|139.86|141.08|138.48|144.11|141.51|140.45|137.85|0
1675364400000|2023-02-02 19:00:00|141|138.4|153.9|151.3|154.14|151.54|140.39|137.79|0
1675368000000|2023-02-02 20:00:00|153.73|151.13|144.26|141.66|155.54|152.94|143.8|141.2|0
1675371600000|2023-02-02 21:00:00|144.42|141.82|151.32|148.52|156.86|154.06|140.79|138.19|0
1675375200000|2023-02-02 22:00:00|151.43|148.63|147.59|144.79|151.94|149.14|146.77|143.97|0
1675378800000|2023-02-02 23:00:00|148.07|145.27|151.31|148.51|151.88|149.08|148.07|145.27|0
1675382400000|2023-02-03 00:00:00|151.39|148.59|149.91|147.11|151.47|148.67|149.43|146.63|0
1675386000000|2023-02-03 01:00:00|149.83|147.03|149.49|146.69|150.71|147.91|148.61|145.81|0
1675389600000|2023-02-03 02:00:00|149.57|146.77|150.92|148.12|151.57|148.77|149.16|146.36|0
1675393200000|2023-02-03 03:00:00|151|148.2|149.93|147.13|151|148.2|149.85|147.05|0
1675396800000|2023-02-03 04:00:00|149.85|147.05|149.58|146.78|150.17|147.37|149.26|146.46|0
1675400400000|2023-02-03 05:00:00|149.66|146.86|149.96|147.16|150.47|147.67|148.68|145.88|0
1675404000000|2023-02-03 06:00:00|149.88|147.08|150.1|147.3|150.92|148.12|149.08|146.28|0
1675407600000|2023-02-03 07:00:00|150.27|147.47|153.97|151.37|155.04|152.44|150.24|147.47|0
1675411200000|2023-02-03 08:00:00|153.81|151.21|155.6|153|156.85|154.25|153.81|151.21|0
1675414800000|2023-02-03 09:00:00|155.43|152.83|153.85|151.25|156.59|153.99|152.7|150.1|0
1675418400000|2023-02-03 10:00:00|154.01|151.41|153.66|151.06|155.32|152.72|153.27|150.67|0
1675422000000|2023-02-03 11:00:00|153.74|151.14|153.15|150.55|155.47|152.87|152.09|149.49|0
1675425600000|2023-02-03 12:00:00|153.23|150.63|150.11|147.51|153.23|150.63|149.79|147.19|0
1675429200000|2023-02-03 13:00:00|150.08|147.48|159.25|156.65|160.87|158.27|148.58|145.98|0
1675432800000|2023-02-03 14:00:00|159.17|156.57|153.38|150.78|162.03|159.43|150.07|147.47|0
1675436400000|2023-02-03 15:00:00|155.98|153.38|147.85|145.25|157.31|154.71|144.56|141.96|0
1675440000000|2023-02-03 16:00:00|147.77|145.17|151.41|148.81|151.97|149.37|144.63|142.03|0
1675443600000|2023-02-03 17:00:00|151.73|149.13|153.59|150.99|153.9|151.3|145.93|143.33|0
1675447200000|2023-02-03 18:00:00|153.92|151.32|157.35|154.75|161.63|159.03|153.18|150.58|0
1675450800000|2023-02-03 19:00:00|157.43|154.83|158.15|155.55|159.76|157.16|154.86|152.26|0
1675454400000|2023-02-03 20:00:00|158.4|155.8|156.41|153.81|160.52|157.92|152.24|149.64|0
1675458000000|2023-02-03 21:00:00|156.49|153.89|157.59|154.79|158|155.4|156.49|153.89|0
1675645200000|2023-02-06 01:00:00|158.81|156.01|158.29|155.49|160.51|157.71|157.62|154.82|0
1675648800000|2023-02-06 02:00:00|158.37|155.57|159.88|157.08|160.05|157.25|157.94|155.14|0
1675652400000|2023-02-06 03:00:00|159.96|157.16|160.2|157.4|160.3|157.5|159.45|156.65|0
1675656000000|2023-02-06 04:00:00|160.28|157.48|160.34|157.54|160.96|158.16|159.42|156.62|0
1675659600000|2023-02-06 05:00:00|160.26|157.46|160.24|157.44|162.05|159.25|160.09|157.29|0
1675663200000|2023-02-06 06:00:00|160.2|157.4|162.02|159.22|162.19|159.39|159.8|157|0
1675666800000|2023-02-06 07:00:00|161.89|159.09|161.21|158.61|162.52|159.92|160.87|158.27|0
1675670400000|2023-02-06 08:00:00|161.08|158.48|161.21|158.61|162.11|159.51|158.43|155.83|0
1675674000000|2023-02-06 09:00:00|161.12|158.52|165.78|163.18|165.87|163.27|160.95|158.35|0
1675677600000|2023-02-06 10:00:00|165.87|163.27|166.2|163.6|168.33|165.73|165.42|162.82|0
1675681200000|2023-02-06 11:00:00|166.11|163.51|164.95|162.35|167.88|165.28|164.77|162.17|0
1675684800000|2023-02-06 12:00:00|164.77|162.17|162.48|159.88|165.29|162.69|161.96|159.36|0
1675688400000|2023-02-06 13:00:00|162.39|159.79|165.23|162.63|167.07|164.47|161.95|159.35|0
1675692000000|2023-02-06 14:00:00|165.49|162.89|162.62|160.02|165.93|163.33|160.11|157.51|0
1675695600000|2023-02-06 15:00:00|162.54|159.94|161.52|158.92|169.56|166.96|160.64|158.04|0
1675699200000|2023-02-06 16:00:00|161.61|159.01|164.01|161.41|164.54|161.94|158.34|155.74|0
1675702800000|2023-02-06 17:00:00|164.1|161.5|163.38|160.78|165.41|162.81|161.49|158.89|0
1675706400000|2023-02-06 18:00:00|163.3|160.7|163.6|161|166.74|164.14|161.99|159.39|0
1675710000000|2023-02-06 19:00:00|163.65|161.05|162.5|159.9|164.41|161.81|159.86|157.26|0
1675713600000|2023-02-06 20:00:00|162.59|159.99|163.6|161|167.73|165.13|162.33|159.73|0
1675717200000|2023-02-06 21:00:00|163.51|160.91|164.03|161.23|164.6|161.82|162.91|160.31|0
1675720800000|2023-02-06 22:00:00|163.92|161.12|163.74|160.94|164.19|161.39|163.59|160.79|0
1675724400000|2023-02-06 23:00:00|163.92|161.12|161.83|159.03|163.96|161.16|161.78|158.98|0
1675728000000|2023-02-07 00:00:00|161.7|158.9|160.56|157.76|162.13|159.33|160.48|157.68|0
1675731600000|2023-02-07 01:00:00|160.48|157.68|159.86|157.06|160.89|158.09|159.62|156.82|0
1675735200000|2023-02-07 02:00:00|159.78|156.98|160.01|157.21|160.88|158.08|159.69|156.89|0
1675738800000|2023-02-07 03:00:00|159.92|157.12|161.18|158.38|161.35|158.55|159.92|157.12|0
1675742400000|2023-02-07 04:00:00|161.1|158.3|162.7|159.9|162.71|159.91|160.75|157.95|0
1675746000000|2023-02-07 05:00:00|162.62|159.82|161.74|158.94|162.62|159.82|161.4|158.6|0
1675749600000|2023-02-07 06:00:00|161.82|159.02|162.14|159.34|162.49|159.69|161.39|158.59|0
1675753200000|2023-02-07 07:00:00|162.23|159.43|162.71|160.11|163.06|160.46|161.26|158.66|0
1675756800000|2023-02-07 08:00:00|162.8|160.2|163.42|160.82|166.58|163.98|162.02|159.42|0
1675760400000|2023-02-07 09:00:00|163.38|160.78|160.38|157.78|163.42|160.82|159.62|157.02|0
1675764000000|2023-02-07 10:00:00|160.3|157.7|163.21|160.61|163.29|160.69|160.21|157.61|0
1675767600000|2023-02-07 11:00:00|163.29|160.69|163.1|160.5|164.06|161.46|161.91|159.31|0
1675771200000|2023-02-07 12:00:00|163.01|160.41|162.13|159.53|163.34|160.74|161.37|158.77|0
1675774800000|2023-02-07 13:00:00|162.21|159.61|165.66|163.06|166.45|163.85|162.04|159.44|0
1675778400000|2023-02-07 14:00:00|165.75|163.15|165.93|163.33|168.91|166.31|160.15|157.55|0
1675782000000|2023-02-07 15:00:00|166.02|163.42|166.92|164.32|172.27|169.67|164.73|162.13|0
1675785600000|2023-02-07 16:00:00|167.01|164.41|162.86|160.26|167.01|164.41|161.32|158.72|0
1675789200000|2023-02-07 17:00:00|162.95|160.35|150.86|148.26|165.19|162.59|148.3|145.7|0
1675792800000|2023-02-07 18:00:00|149.5|146.9|165.43|162.83|169.88|167.28|148.94|146.34|0
1675796400000|2023-02-07 19:00:00|165.52|162.92|150.94|148.34|165.52|162.92|150.52|147.92|0
1675800000000|2023-02-07 20:00:00|150.7|148.1|146.33|143.73|153.81|151.21|142.96|140.36|0
1675803600000|2023-02-07 21:00:00|146.41|143.81|148.92|146.12|149.54|146.92|145.31|142.71|0
1675807200000|2023-02-07 22:00:00|148.97|146.17|148.71|145.91|149.12|146.32|148.45|145.65|0
1675810800000|2023-02-07 23:00:00|148.66|145.86|148.43|145.63|148.84|146.04|146.93|144.13|0
1675814400000|2023-02-08 00:00:00|148.35|145.55|147.45|144.65|149.07|146.27|147.45|144.65|0
1675818000000|2023-02-08 01:00:00|147.49|144.69|147.75|144.95|148.48|145.68|146.72|143.92|0
1675821600000|2023-02-08 02:00:00|147.83|145.03|147.01|144.21|147.91|145.11|146.97|144.17|0
1675825200000|2023-02-08 03:00:00|146.97|144.17|146.11|143.31|147.08|144.28|145.32|142.52|0
1675828800000|2023-02-08 04:00:00|146.03|143.23|145.97|143.17|146.49|143.69|145.71|142.91|0
1675832400000|2023-02-08 05:00:00|145.93|143.13|144.92|142.12|146.56|143.76|144.8|142|0
1675836000000|2023-02-08 06:00:00|144.96|142.16|146.84|144.04|147|144.2|144.88|142.08|0
1675839600000|2023-02-08 07:00:00|147|144.2|146.8|144.2|148.58|145.98|146.01|143.41|0
1675843200000|2023-02-08 08:00:00|146.64|144.04|148.94|146.34|151.46|148.86|145.92|143.32|0
1675846800000|2023-02-08 09:00:00|149.02|146.42|148.76|146.16|150.22|147.62|147.49|144.89|0
1675850400000|2023-02-08 10:00:00|148.68|146.08|148.87|146.27|150.69|148.09|147.32|144.72|0
1675854000000|2023-02-08 11:00:00|148.79|146.19|150.22|147.62|151.37|148.77|148.63|146.03|0
1675857600000|2023-02-08 12:00:00|150.3|147.7|151.38|148.78|152.24|149.64|148.52|145.92|0
1675861200000|2023-02-08 13:00:00|151.42|148.82|151.97|149.37|152.73|150.13|151.26|148.66|0
1675864800000|2023-02-08 14:00:00|152.05|149.45|149.51|146.91|153.85|151.25|148.55|145.95|0
1675868400000|2023-02-08 15:00:00|149.67|147.07|155.39|152.79|156.81|154.21|148.13|145.53|0
1675872000000|2023-02-08 16:00:00|155.97|153.37|161.56|158.96|166|163.4|155.01|152.41|0
1675875600000|2023-02-08 17:00:00|161.64|159.04|160.1|157.5|164.55|161.95|159.85|157.25|0
1675879200000|2023-02-08 18:00:00|160.01|157.41|162.35|159.75|163.89|161.29|157.31|154.71|0
1675882800000|2023-02-08 19:00:00|162.27|159.67|161.36|158.76|164.27|161.67|159.23|156.63|0
1675886400000|2023-02-08 20:00:00|161.27|158.67|163.14|160.54|166.08|163.48|161.01|158.41|0
1675890000000|2023-02-08 21:00:00|163.57|160.97|162.24|159.44|164.27|161.65|162.03|159.23|0
1675893600000|2023-02-08 22:00:00|162.28|159.48|162.63|159.83|162.63|159.83|162.17|159.37|0
1675897200000|2023-02-08 23:00:00|162.55|159.75|161.89|159.09|163.79|160.99|161.38|158.58|0
1675900800000|2023-02-09 00:00:00|161.8|159|160.93|158.13|161.8|159|160.77|157.97|0
1675904400000|2023-02-09 01:00:00|160.85|158.05|160.4|157.6|161.35|158.55|159.98|157.18|0
1675908000000|2023-02-09 02:00:00|160.31|157.51|159.83|157.03|160.56|157.76|159.46|156.66|0
1675911600000|2023-02-09 03:00:00|159.78|156.98|159.85|157.05|160.53|157.73|159.18|156.38|0
1675915200000|2023-02-09 04:00:00|159.76|156.96|159.99|157.19|160.27|157.47|159.66|156.86|0
1675918800000|2023-02-09 05:00:00|159.91|157.11|158.62|155.82|161.12|158.32|157.45|154.65|0
1675922400000|2023-02-09 06:00:00|158.71|155.91|157.8|155|159.29|156.49|157.51|154.71|0
1675926000000|2023-02-09 07:00:00|157.76|154.96|157.3|154.7|158.28|155.68|157.01|154.21|0
1675929600000|2023-02-09 08:00:00|157.22|154.62|154.12|151.52|157.22|154.62|151.86|149.26|0
1675933200000|2023-02-09 09:00:00|154.04|151.44|151.09|148.49|154.44|151.84|151.05|148.45|0
1675936800000|2023-02-09 10:00:00|150.93|148.33|150.34|147.74|152.61|150.01|150.18|147.58|0
1675940400000|2023-02-09 11:00:00|150.26|147.66|153.02|150.42|153.93|151.33|150.18|147.58|0
1675944000000|2023-02-09 12:00:00|153.11|150.51|154.8|152.2|154.88|152.28|152.78|150.18|0
1675947600000|2023-02-09 13:00:00|154.56|151.96|151.84|149.24|154.72|152.12|151.52|148.92|0
1675951200000|2023-02-09 14:00:00|151.76|149.16|154.81|152.21|157.02|154.42|151.39|148.79|0
1675954800000|2023-02-09 15:00:00|154.32|151.72|154.17|151.57|159.05|156.45|152.67|150.07|0
1675958400000|2023-02-09 16:00:00|154.34|151.74|162.25|159.65|163.83|161.23|154.17|151.57|0
1675962000000|2023-02-09 17:00:00|162.29|159.69|164.92|162.32|168.2|165.6|159.91|157.31|0
1675965600000|2023-02-09 18:00:00|165.01|162.41|168.7|166.1|169.76|167.16|163.7|161.1|0
1675969200000|2023-02-09 19:00:00|168.88|166.28|172.9|170.3|174.08|171.48|167.82|165.22|0
1675972800000|2023-02-09 20:00:00|172.99|170.39|176.3|173.7|182.32|179.72|172.49|169.89|0
1675976400000|2023-02-09 21:00:00|176.39|173.79|174.33|171.53|176.94|174.15|174.24|171.44|0
1675980000000|2023-02-09 22:00:00|174.38|171.58|174.37|171.57|174.65|171.85|174.11|171.31|0
1675983600000|2023-02-09 23:00:00|174.4|171.6|175.51|172.71|176.15|173.35|174.35|171.55|0
1675987200000|2023-02-10 00:00:00|175.6|172.8|176.85|174.05|177.96|175.16|175.42|172.62|0
1675990800000|2023-02-10 01:00:00|176.76|173.96|175.92|173.12|177.13|174.33|175.55|172.75|0
1675994400000|2023-02-10 02:00:00|175.82|173.02|177.91|175.11|177.91|175.11|175.73|172.93|0
1675998000000|2023-02-10 03:00:00|178.18|175.38|178.71|175.91|179.74|176.94|178.09|175.29|0
1676001600000|2023-02-10 04:00:00|178.81|176.01|178.92|176.12|180.1|177.3|178.33|175.53|0
1676005200000|2023-02-10 05:00:00|178.87|176.07|177.84|175.04|179.23|176.43|177.65|174.85|0
1676008800000|2023-02-10 06:00:00|177.79|174.99|177.36|174.56|178.2|175.4|176.99|174.19|0
1676012400000|2023-02-10 07:00:00|177.26|174.46|178.3|175.7|179.8|177.2|176.7|174.1|0
1676016000000|2023-02-10 08:00:00|178.49|175.89|176.87|174.27|179.13|176.53|175.37|172.77|0
1676019600000|2023-02-10 09:00:00|176.82|174.22|182.85|180.25|182.85|180.25|176|173.4|0
1676023200000|2023-02-10 10:00:00|182.52|179.92|185.02|182.42|186.35|183.75|181.3|178.7|0
1676026800000|2023-02-10 11:00:00|185.21|182.61|189.61|187.01|190.28|187.68|185.02|182.42|0
1676030400000|2023-02-10 12:00:00|189.51|186.91|191.15|188.55|191.95|189.35|187.5|184.9|0
1676034000000|2023-02-10 13:00:00|191.25|188.65|186.9|184.3|191.63|189.03|185.21|182.61|0
1676037600000|2023-02-10 14:00:00|186.99|184.39|182.59|179.99|187.28|184.68|180.19|177.59|0
1676041200000|2023-02-10 15:00:00|183.15|180.55|181.67|179.07|187.38|184.78|176.57|173.97|0
1676044800000|2023-02-10 16:00:00|181.95|179.35|183.34|180.74|184|181.4|178.63|176.03|0
1676048400000|2023-02-10 17:00:00|183.62|181.02|181.01|178.41|187.08|184.48|181.01|178.41|0
1676052000000|2023-02-10 18:00:00|180.46|177.86|181.14|178.54|181.74|179.14|176.09|173.49|0
1676055600000|2023-02-10 19:00:00|181.05|178.45|178.73|176.13|183.07|180.47|178.46|175.86|0
1676059200000|2023-02-10 20:00:00|178.64|176.04|175.7|173.1|180.19|177.59|174.09|171.49|0
1676062800000|2023-02-10 21:00:00|175.79|173.19|176.06|173.46|176.42|173.82|175.43|172.83|0
1676250000000|2023-02-13 01:00:00|181.45|178.65|180.32|177.52|182.19|179.39|179.86|177.06|0
1676253600000|2023-02-13 02:00:00|180.42|177.62|180.86|178.06|182.08|179.28|180.14|177.34|0
1676257200000|2023-02-13 03:00:00|180.67|177.87|182.22|179.42|182.41|179.61|179.1|176.3|0
1676260800000|2023-02-13 04:00:00|182.13|179.33|181.92|179.12|182.22|179.42|181.48|178.68|0
1676264400000|2023-02-13 05:00:00|181.83|179.03|180.46|177.66|182.1|179.3|180.05|177.25|0
1676268000000|2023-02-13 06:00:00|180.51|177.71|179.84|177.04|180.6|177.8|179.57|176.77|0
1676271600000|2023-02-13 07:00:00|180.02|177.22|178.16|175.56|180.35|177.55|177.62|175.02|0
1676275200000|2023-02-13 08:00:00|178.07|175.47|175.86|173.26|178.89|176.29|175.59|172.99|0
1676278800000|2023-02-13 09:00:00|175.77|173.17|175.48|172.88|176.57|173.97|173.96|171.36|0
1676282400000|2023-02-13 10:00:00|175.57|172.97|174.64|172.04|176.55|173.95|174.46|171.86|0
1676286000000|2023-02-13 11:00:00|174.46|171.86|173.9|171.3|174.91|172.31|173.15|170.55|0
1676289600000|2023-02-13 12:00:00|173.81|171.21|171.11|168.51|174.08|171.48|170.06|167.46|0
1676293200000|2023-02-13 13:00:00|171.02|168.42|174.3|171.7|174.39|171.79|170.4|167.8|0
1676296800000|2023-02-13 14:00:00|174.21|171.61|166.34|163.74|175.57|172.97|166.25|163.65|0
1676300400000|2023-02-13 15:00:00|165.82|163.22|164.51|161.91|167.64|165.04|162.74|160.14|0
1676304000000|2023-02-13 16:00:00|164.09|161.49|163.5|160.9|165.53|162.93|161.89|159.29|0
1676307600000|2023-02-13 17:00:00|163.58|160.98|162.46|159.86|163.79|161.19|161.28|158.68|0
1676311200000|2023-02-13 18:00:00|162.54|159.94|160.41|157.81|164.32|161.72|160.41|157.81|0
1676314800000|2023-02-13 19:00:00|160.16|157.56|163.18|160.58|165.91|163.31|159.83|157.23|0
1676318400000|2023-02-13 20:00:00|163.35|160.75|158.44|155.84|165.41|162.81|158.44|155.84|0
1676322000000|2023-02-13 21:00:00|158.36|155.76|157.9|155.1|158.36|155.76|157.44|154.74|0
1676325600000|2023-02-13 22:00:00|157.96|155.16|158.94|156.14|160.14|157.34|157.75|154.95|0
1676329200000|2023-02-13 23:00:00|158.85|156.05|160.27|157.47|160.53|157.73|158.85|156.05|0
1676332800000|2023-02-14 00:00:00|160.44|157.64|161.09|158.29|161.93|159.13|160.44|157.64|0
1676336400000|2023-02-14 01:00:00|161|158.2|161.65|158.85|162.25|159.45|160.5|157.7|0
1676340000000|2023-02-14 02:00:00|161.74|158.94|162.71|159.91|163.14|160.34|161.4|158.6|0
1676343600000|2023-02-14 03:00:00|162.67|159.87|162.27|159.47|163.38|160.58|162.1|159.3|0
1676347200000|2023-02-14 04:00:00|162.35|159.55|157.81|155.01|162.6|159.8|157.57|154.77|0
1676350800000|2023-02-14 05:00:00|157.9|155.1|157.87|155.07|158.23|155.43|157.63|154.83|0
1676354400000|2023-02-14 06:00:00|157.96|155.16|157.35|154.55|158.12|155.32|156.9|154.1|0
1676358000000|2023-02-14 07:00:00|157.39|154.59|158.55|155.95|158.97|156.37|156.07|153.47|0
1676361600000|2023-02-14 08:00:00|158.38|155.78|159.07|156.47|160.13|157.53|158.12|155.52|0
1676365200000|2023-02-14 09:00:00|159.03|156.43|156.75|154.15|159.11|156.51|155.54|152.94|0
1676368800000|2023-02-14 10:00:00|156.67|154.07|155.57|152.97|157.33|154.73|155.09|152.49|0
1676372400000|2023-02-14 11:00:00|155.66|153.06|155.68|153.08|156.13|153.53|154.51|151.91|0
1676376000000|2023-02-14 12:00:00|155.63|153.03|152.56|149.96|155.96|153.36|152.32|149.72|0
1676379600000|2023-02-14 13:00:00|152.64|150.04|154.15|151.55|161.93|159.33|143.05|140.45|0
1676383200000|2023-02-14 14:00:00|154.65|152.05|149.95|147.35|164.91|162.31|148.81|146.21|0
1676386800000|2023-02-14 15:00:00|149.3|146.7|161.8|159.2|165.56|162.96|144.13|141.53|0
1676390400000|2023-02-14 16:00:00|161.63|159.03|162.95|160.35|166.75|164.15|155.2|152.6|0
1676394000000|2023-02-14 17:00:00|163.3|160.7|156.06|153.46|163.65|161.05|155.47|152.87|0
1676397600000|2023-02-14 18:00:00|155.89|153.29|153.2|150.6|156.4|153.8|147.88|145.28|0
1676401200000|2023-02-14 19:00:00|152.95|150.35|146.66|144.06|154.12|151.52|145.93|143.33|0
1676404800000|2023-02-14 20:00:00|146.5|143.9|148.97|146.37|149.3|146.7|145.01|142.41|0
1676408400000|2023-02-14 21:00:00|148.89|146.29|150.67|147.87|151.13|148.53|148.89|146.29|0
1676412000000|2023-02-14 22:00:00|150.65|147.85|150.65|147.85|150.7|147.9|150.5|147.7|0
1676415600000|2023-02-14 23:00:00|150.48|147.68|151.25|148.45|152.1|149.3|150.31|147.51|0
1676419200000|2023-02-15 00:00:00|151.33|148.53|152.74|149.94|153.08|150.28|151.25|148.45|0
1676422800000|2023-02-15 01:00:00|152.82|150.02|153.56|150.76|153.64|150.84|151.8|149|0
1676426400000|2023-02-15 02:00:00|153.64|150.84|155.75|152.95|155.93|153.13|153.47|150.67|0
1676430000000|2023-02-15 03:00:00|155.66|152.86|154.7|151.9|156.52|153.72|154.45|151.65|0
1676433600000|2023-02-15 04:00:00|154.62|151.82|154.68|151.88|155.12|152.32|154.35|151.55|0
1676437200000|2023-02-15 05:00:00|154.59|151.79|155|152.2|155.86|153.06|154|151.2|0
1676440800000|2023-02-15 06:00:00|155.08|152.28|156.17|153.37|157.04|154.24|154.95|152.15|0
1676444400000|2023-02-15 07:00:00|156.26|153.46|159.6|157|159.95|157.35|154.7|152|0
1676448000000|2023-02-15 08:00:00|159.25|156.65|158.26|155.66|161.46|158.86|157.32|154.72|0
1676451600000|2023-02-15 09:00:00|158.04|155.44|157.47|154.87|158.17|155.57|156.54|153.94|0
1676455200000|2023-02-15 10:00:00|157.55|154.95|157.1|154.5|158.82|156.22|156.77|154.17|0
1676458800000|2023-02-15 11:00:00|157.02|154.42|157.59|154.99|158.53|155.93|156.76|154.16|0
1676462400000|2023-02-15 12:00:00|157.51|154.91|156.8|154.2|157.57|154.97|154.21|151.61|0
1676466000000|2023-02-15 13:00:00|156.89|154.29|156.46|153.86|161.05|158.45|154.17|151.57|0
1676469600000|2023-02-15 14:00:00|156.54|153.94|158.88|156.28|160.83|158.23|154.4|151.8|0
1676473200000|2023-02-15 15:00:00|158.84|156.24|156.43|153.83|161.7|159.1|153.13|150.53|0
1676476800000|2023-02-15 16:00:00|156.6|154|151.33|148.73|156.6|154|149.34|146.74|0
1676480400000|2023-02-15 17:00:00|151.17|148.57|153.49|150.89|155.8|153.2|150.83|148.23|0
1676484000000|2023-02-15 18:00:00|153.58|150.98|148.55|145.95|154.59|151.99|148.55|145.95|0
1676487600000|2023-02-15 19:00:00|148.47|145.87|150.35|147.75|150.68|148.08|146.74|144.14|0
1676491200000|2023-02-15 20:00:00|150.27|147.67|145.24|142.64|150.27|147.67|145.24|142.64|0
1676494800000|2023-02-15 21:00:00|145.08|142.48|144.8|142|145.65|143.05|144.19|141.59|0
1676498400000|2023-02-15 22:00:00|144.89|142.09|145.22|142.42|145.51|142.71|144.82|142.02|0
1676502000000|2023-02-15 23:00:00|145.18|142.38|145.08|142.28|146.11|143.31|144.8|142|0
1676505600000|2023-02-16 00:00:00|145.12|142.32|143.81|141.01|145.26|142.46|143.5|140.7|0
1676509200000|2023-02-16 01:00:00|143.93|141.13|142.98|140.18|144.21|141.41|142.35|139.55|0
1676512800000|2023-02-16 02:00:00|143.02|140.22|142.28|139.48|143.22|140.42|142.16|139.36|0
1676516400000|2023-02-16 03:00:00|142.32|139.52|143.1|140.3|143.35|140.55|142.08|139.28|0
1676520000000|2023-02-16 04:00:00|143.02|140.22|142.84|140.04|143.17|140.37|142.52|139.72|0
1676523600000|2023-02-16 05:00:00|142.92|140.12|143.21|140.41|143.7|140.9|142.75|139.95|0
1676527200000|2023-02-16 06:00:00|143.13|140.33|144.15|141.35|144.89|142.09|143.13|140.33|0
1676530800000|2023-02-16 07:00:00|144.23|141.43|143.07|140.47|144.48|141.77|142.91|140.31|0
1676534400000|2023-02-16 08:00:00|143.11|140.51|146.28|143.68|147.91|145.31|141.87|139.27|0
1676538000000|2023-02-16 09:00:00|146.24|143.64|146.95|144.35|146.95|144.35|144.38|141.78|0
1676541600000|2023-02-16 10:00:00|147.03|144.43|147.41|144.81|147.5|144.9|145.96|143.36|0
1676545200000|2023-02-16 11:00:00|147.33|144.73|147.23|144.63|148.05|145.45|146.76|144.16|0
1676548800000|2023-02-16 12:00:00|147.15|144.55|148.72|146.12|150.34|147.74|146.74|144.14|0
1676552400000|2023-02-16 13:00:00|148.63|146.03|160.41|157.81|163.06|160.46|148.39|145.79|0
1676556000000|2023-02-16 14:00:00|160.5|157.9|164.33|161.73|165.44|162.84|160.32|157.72|0
1676559600000|2023-02-16 15:00:00|164.77|162.17|155.3|152.7|165.67|163.07|154.2|151.6|0
1676563200000|2023-02-16 16:00:00|155.13|152.53|156.11|153.51|157.65|155.05|153.52|150.92|0
1676566800000|2023-02-16 17:00:00|156.02|153.42|153.64|151.04|157.98|155.38|151.14|148.54|0
1676570400000|2023-02-16 18:00:00|153.22|150.62|152.78|150.18|155.74|153.14|151.87|149.27|0
1676574000000|2023-02-16 19:00:00|152.7|150.1|151.42|148.82|153.61|151.01|150.27|147.67|0
1676577600000|2023-02-16 20:00:00|151.59|148.99|164.94|162.34|165.03|162.43|151.01|148.41|0
1676581200000|2023-02-16 21:00:00|164.67|162.07|167.91|164.27|168.03|164.39|164.13|161.53|0
1676584800000|2023-02-16 22:00:00|167.92|164.28|167.43|164.63|167.96|164.73|167.25|164.12|0
1676588400000|2023-02-16 23:00:00|167.47|164.67|170.21|167.41|170.78|167.98|167.47|164.67|0
1676592000000|2023-02-17 00:00:00|170.12|167.32|169.82|167.02|170.65|167.85|169.11|166.31|0
1676595600000|2023-02-17 01:00:00|169.73|166.93|169.89|167.09|170.72|167.92|168.17|165.37|0
1676599200000|2023-02-17 02:00:00|169.98|167.18|170.96|168.16|171.15|168.35|169.98|167.18|0
1676602800000|2023-02-17 03:00:00|170.87|168.07|170.85|168.05|171.15|168.35|169.94|167.14|0
1676606400000|2023-02-17 04:00:00|170.76|167.96|171.74|168.94|172.57|169.77|170.48|167.68|0
1676610000000|2023-02-17 05:00:00|171.83|169.03|172.92|170.12|173.39|170.59|171.74|168.94|0
1676613600000|2023-02-17 06:00:00|172.82|170.02|173.82|171.02|174.39|171.59|172.45|169.65|0
1676617200000|2023-02-17 07:00:00|173.73|170.93|174.42|171.82|174.7|172.1|172.24|169.64|0
1676620800000|2023-02-17 08:00:00|174.38|171.78|176.03|173.43|179.71|177.11|173.43|170.83|0
1676624400000|2023-02-17 09:00:00|176.12|173.52|176.57|173.97|177.62|175.02|173.13|170.53|0
1676628000000|2023-02-17 10:00:00|176.39|173.79|178.7|176.1|178.99|176.39|176.2|173.6|0
1676631600000|2023-02-17 11:00:00|178.99|176.39|178.4|175.8|180.21|177.61|177.57|174.97|0
1676635200000|2023-02-17 12:00:00|178.21|175.61|175.76|173.16|178.77|176.17|174.75|172.15|0
1676638800000|2023-02-17 13:00:00|175.86|173.26|175.09|172.49|177.72|175.12|174.35|171.75|0
1676642400000|2023-02-17 14:00:00|175.28|172.68|181.31|178.71|183.32|180.72|173.13|170.53|0
1676646000000|2023-02-17 15:00:00|181.5|178.9|179.64|177.04|181.5|178.9|171.46|168.86|0
1676649600000|2023-02-17 16:00:00|179.74|177.14|180.83|178.23|183.24|180.64|178|175.4|0
1676653200000|2023-02-17 17:00:00|180.88|178.28|181.47|178.87|182.91|180.31|176.4|173.8|0
1676656800000|2023-02-17 18:00:00|181.56|178.96|178.22|175.62|182.23|179.63|177.1|174.5|0
1676660400000|2023-02-17 19:00:00|178.03|175.43|171.12|168.52|178.31|175.71|170.66|168.06|0
1676664000000|2023-02-17 20:00:00|170.94|168.34|170.55|167.95|173.78|171.18|169.75|167.15|0
1676667600000|2023-02-17 21:00:00|170.64|168.04|171.47|168.67|171.47|168.86|170.27|167.67|0
1676876400000|2023-02-20 07:00:00|170.29|167.69|169.63|167.03|170.38|167.78|169.09|166.49|0
1676880000000|2023-02-20 08:00:00|169.59|166.99|171.17|168.57|172.28|169.68|169.59|166.99|0
1676883600000|2023-02-20 09:00:00|171.26|168.66|173.08|170.48|173.83|171.23|170.57|167.97|0
1676887200000|2023-02-20 10:00:00|173.13|170.53|172.13|169.53|173.82|171.22|171.86|169.26|0
1676890800000|2023-02-20 11:00:00|172.23|169.63|171|168.4|172.78|170.18|170.46|167.86|0
1676894400000|2023-02-20 12:00:00|170.91|168.31|171.26|168.66|172.29|169.69|170.41|167.81|0
1676898000000|2023-02-20 13:00:00|171.21|168.61|170.59|167.99|171.35|168.75|170.32|167.72|0
1676901600000|2023-02-20 14:00:00|170.5|167.9|172.72|170.12|173.19|170.59|170.5|167.9|0
1676905200000|2023-02-20 15:00:00|173.09|170.49|174|171.4|174.47|171.87|173|170.4|0
1676908800000|2023-02-20 16:00:00|173.91|171.31|174.44|171.84|174.54|171.94|173.06|170.46|0
1676912400000|2023-02-20 17:00:00|174.53|171.93|174.04|171.44|175|172.4|173.4|170.8|0
1676916000000|2023-02-20 18:00:00|173.96|171.36|173.86|171.26|174.29|171.69|173.51|170.91|0
1676919600000|2023-02-20 19:00:00|173.85|171.25|174.12|171.52|174.17|171.57|173.8|171.2|0
1676923200000|2023-02-20 20:00:00|173.8|171.2|174.13|171.53|174.15|171.55|173.8|171.2|0
1676926800000|2023-02-20 21:00:00|174.17|171.57|174.24|171.64|174.24|171.64|173.96|171.36|0
1676930400000|2023-02-20 22:00:00|174.23|171.63|174.22|171.62|174.23|171.63|174.22|171.62|0
1676934000000|2023-02-20 23:00:00|173.7|171.1|173.44|170.84|174.11|171.51|173.27|170.67|0
1676937600000|2023-02-21 00:00:00|173.72|171.12|176.03|173.43|176.12|173.52|173.72|171.12|0
1676941200000|2023-02-21 01:00:00|176.12|173.52|175.35|172.75|177.06|174.46|175.07|172.47|0
1676944800000|2023-02-21 02:00:00|175.44|172.84|175.89|173.29|176.37|173.77|174.96|172.36|0
1676948400000|2023-02-21 03:00:00|175.98|173.38|175.77|173.17|176.73|174.13|175.59|172.99|0
1676952000000|2023-02-21 04:00:00|175.73|173.13|176.12|173.52|176.32|173.72|175.54|172.94|0
1676955600000|2023-02-21 05:00:00|176.22|173.62|175.16|172.56|176.3|173.7|175.07|172.47|0
1676959200000|2023-02-21 06:00:00|175.26|172.66|175.23|172.63|175.99|173.39|174.87|172.27|0
1676962800000|2023-02-21 07:00:00|175.33|172.73|178.04|175.44|178.42|175.82|175.33|172.73|0
1676966400000|2023-02-21 08:00:00|177.94|175.34|183.61|181.01|183.81|181.21|176.55|173.95|0
1676970000000|2023-02-21 09:00:00|183.71|181.11|180.54|177.94|186.63|184.03|178.55|175.95|0
1676973600000|2023-02-21 10:00:00|180.35|177.75|184.25|181.65|184.34|181.74|180.06|177.46|0
1676977200000|2023-02-21 11:00:00|184.3|181.7|181.73|179.13|185.5|182.9|181.54|178.94|0
1676980800000|2023-02-21 12:00:00|181.63|179.03|183.62|181.02|184.99|182.39|181.44|178.84|0
1676984400000|2023-02-21 13:00:00|183.52|180.92|185.91|183.31|186.11|183.51|183.4|180.8|0
1676988000000|2023-02-21 14:00:00|186|183.4|189.37|186.77|190.16|187.56|183.18|180.58|0
1676991600000|2023-02-21 15:00:00|190.26|187.66|194.63|192.03|194.88|192.28|188.03|185.43|0
1676995200000|2023-02-21 16:00:00|194.68|192.08|198.84|196.24|199.66|197.06|193.17|190.57|0
1676998800000|2023-02-21 17:00:00|198.94|196.34|196.75|194.15|199.92|197.32|196.65|194.05|0
1677002400000|2023-02-21 18:00:00|196.85|194.25|201.35|198.75|201.97|199.37|196.55|193.95|0
1677006000000|2023-02-21 19:00:00|201.45|198.85|201.02|198.42|204.67|202.07|199.58|196.98|0
1677009600000|2023-02-21 20:00:00|200.61|198.01|203.17|200.57|203.9|201.3|199.05|196.45|0
1677013200000|2023-02-21 21:00:00|202.76|200.16|202.41|199.61|202.85|200.16|201.2|198.6|0
1677016800000|2023-02-21 22:00:00|202.39|199.59|202.6|199.8|202.65|199.85|202.24|199.44|0
1677020400000|2023-02-21 23:00:00|202.45|199.65|201.34|198.54|203.11|200.31|201.03|198.23|0
1677024000000|2023-02-22 00:00:00|201.23|198.43|200.49|197.69|202.05|199.25|200.38|197.58|0
1677027600000|2023-02-22 01:00:00|200.59|197.79|200.36|197.56|201.41|198.61|199.55|196.75|0
1677031200000|2023-02-22 02:00:00|200.26|197.46|199.1|196.3|200.87|198.07|199.1|196.3|0
1677034800000|2023-02-22 03:00:00|199.2|196.4|199.18|196.38|200.11|197.31|199|196.2|0
1677038400000|2023-02-22 04:00:00|199.08|196.28|199.77|196.97|200.29|197.49|199.08|196.28|0
1677042000000|2023-02-22 05:00:00|199.87|197.07|200.36|197.56|200.69|197.89|199.87|197.07|0
1677045600000|2023-02-22 06:00:00|200.32|197.52|200.86|198.06|201.18|198.38|199.84|197.04|0
1677049200000|2023-02-22 07:00:00|200.75|197.95|200.53|197.93|201.68|199.08|198.99|196.39|0
1677052800000|2023-02-22 08:00:00|200.42|197.82|202.89|200.29|205.82|203.22|198.62|196.02|0
1677056400000|2023-02-22 09:00:00|202.78|200.18|201.72|199.12|205.17|202.57|200.69|198.09|0
1677060000000|2023-02-22 10:00:00|201.61|199.01|202.52|199.92|204.73|202.13|201.18|198.58|0
1677063600000|2023-02-22 11:00:00|202.42|199.82|203.44|200.84|207.02|204.42|201.9|199.3|0
1677067200000|2023-02-22 12:00:00|203.33|200.73|198.45|195.85|203.75|201.15|196.72|194.12|0
1677070800000|2023-02-22 13:00:00|198.35|195.75|199.66|197.06|200.81|198.21|198.04|195.44|0
1677074400000|2023-02-22 14:00:00|199.56|196.96|200.07|197.47|202.33|199.73|197.2|194.6|0
1677078000000|2023-02-22 15:00:00|200.17|197.57|201|198.4|208.48|205.88|199.76|197.16|0
1677081600000|2023-02-22 16:00:00|201.1|198.5|199.73|197.13|203.29|200.69|199.22|196.62|0
1677085200000|2023-02-22 17:00:00|199.83|197.23|195.85|193.25|201.18|198.58|194.07|191.47|0
1677088800000|2023-02-22 18:00:00|195.8|193.2|195.5|191.86|196.93|194.33|192.63|190.03|0
1677092400000|2023-02-22 19:00:00|195.3|191.66|205.83|203.23|205.99|203.39|191.78|189.18|0
1677096000000|2023-02-22 20:00:00|205.93|203.33|201.42|198.82|208.02|205.42|201.42|198.82|0
1677099600000|2023-02-22 21:00:00|201.85|199.25|197.04|194.24|201.95|199.35|196.77|193.97|0
1677103200000|2023-02-22 22:00:00|197.09|194.29|196.64|193.84|198.41|195.61|196.62|193.82|0
1677106800000|2023-02-22 23:00:00|196.49|193.69|195.92|193.12|197.91|195.11|195.72|192.92|0
1677110400000|2023-02-23 00:00:00|195.82|193.02|195.49|192.69|196.03|193.23|194.68|191.88|0
1677114000000|2023-02-23 01:00:00|195.59|192.79|193.2|190.4|196.1|193.3|193.1|190.3|0
1677117600000|2023-02-23 02:00:00|193.1|190.3|192.67|189.87|193.71|190.91|192.48|189.68|0
1677121200000|2023-02-23 03:00:00|192.77|189.97|192.95|190.15|193.08|190.28|192.25|189.45|0
1677124800000|2023-02-23 04:00:00|192.85|190.05|192.32|189.52|193.25|190.45|192.21|189.41|0
1677128400000|2023-02-23 05:00:00|192.42|189.62|193.31|190.51|193.52|190.72|192.21|189.41|0
1677132000000|2023-02-23 06:00:00|193.21|190.41|194.09|191.29|194.09|191.29|192.69|189.89|0
1677135600000|2023-02-23 07:00:00|194.14|191.34|194.27|191.67|194.81|192.21|193.57|190.97|0
1677139200000|2023-02-23 08:00:00|194.37|191.77|192.77|190.17|194.78|192.18|190.79|188.19|0
1677142800000|2023-02-23 09:00:00|192.72|190.12|194.02|191.42|196.4|193.8|191.08|188.48|0
1677146400000|2023-02-23 10:00:00|194.13|191.53|194.66|192.06|196.1|193.5|193.72|191.12|0
1677150000000|2023-02-23 11:00:00|194.56|191.96|192.9|190.3|195.98|193.38|192.9|190.3|0
1677153600000|2023-02-23 12:00:00|193|190.4|192.88|190.28|194|191.4|192.08|189.48|0
1677157200000|2023-02-23 13:00:00|192.57|189.97|193.46|190.86|196.35|193.75|191.25|188.65|0
1677160800000|2023-02-23 14:00:00|193.36|190.76|187.92|185.32|193.77|191.17|186.33|183.73|0
1677164400000|2023-02-23 15:00:00|187.03|184.43|196.89|194.29|198.19|195.59|186.53|183.93|0
1677168000000|2023-02-23 16:00:00|197.31|194.71|208.31|205.71|208.53|205.93|194.92|192.32|0
1677171600000|2023-02-23 17:00:00|208.64|206.04|203.65|201.05|208.96|206.36|203.44|200.84|0
1677175200000|2023-02-23 18:00:00|203.55|200.95|200.87|198.27|205.79|203.19|200.02|197.42|0
1677178800000|2023-02-23 19:00:00|200.65|198.05|190.44|187.84|202.03|199.43|189.93|187.33|0
1677182400000|2023-02-23 20:00:00|190.24|187.64|187.76|185.16|192.11|189.51|184.45|181.85|0
1677186000000|2023-02-23 21:00:00|187.66|185.06|189.12|186.32|189.48|186.68|187.15|184.55|0
1677189600000|2023-02-23 22:00:00|189.13|186.33|188.7|185.9|189.15|186.35|188.44|185.64|0
1677193200000|2023-02-23 23:00:00|188.79|185.99|190.35|187.55|190.46|187.66|188.79|185.99|0
1677196800000|2023-02-24 00:00:00|190.45|187.65|187.97|185.17|190.76|187.96|187.78|184.98|0
1677200400000|2023-02-24 01:00:00|187.87|185.07|188.87|186.07|190.52|187.72|185.95|183.15|0
1677204000000|2023-02-24 02:00:00|188.97|186.17|189.15|186.35|189.83|187.03|188.35|185.55|0
1677207600000|2023-02-24 03:00:00|189.1|186.3|187.8|185|189.15|186.35|187.51|184.71|0
1677211200000|2023-02-24 04:00:00|187.7|184.9|189.21|186.41|189.42|186.62|187.6|184.8|0
1677214800000|2023-02-24 05:00:00|189.31|186.51|188.98|186.18|189.31|186.51|188.17|185.37|0
1677218400000|2023-02-24 06:00:00|189.03|186.23|188.75|185.95|189.79|186.99|188.24|185.44|0
1677222000000|2023-02-24 07:00:00|188.96|186.16|191.26|188.66|191.68|189.08|188.95|186.15|0
1677225600000|2023-02-24 08:00:00|191.36|188.76|192.68|190.08|192.7|190.1|190.43|187.83|0
1677229200000|2023-02-24 09:00:00|192.58|189.98|193.18|190.58|193.39|190.79|191.13|188.53|0
1677232800000|2023-02-24 10:00:00|193.28|190.68|194.3|191.7|195.24|192.64|192.34|189.74|0
1677236400000|2023-02-24 11:00:00|194.4|191.8|198.11|195.51|199.07|196.47|194.4|191.8|0
1677240000000|2023-02-24 12:00:00|198|195.4|199.04|196.44|199.38|196.78|197.57|194.97|0
1677243600000|2023-02-24 13:00:00|198.93|196.33|209.81|207.21|211.92|209.32|198.93|196.33|0
1677247200000|2023-02-24 14:00:00|210.03|207.43|216.08|213.48|217.38|214.78|206.18|203.58|0
1677250800000|2023-02-24 15:00:00|216.36|213.76|217.84|215.24|219.66|217.06|212.01|209.41|0
1677254400000|2023-02-24 16:00:00|217.62|215.02|209.98|207.38|218.18|215.58|206.7|204.1|0
1677258000000|2023-02-24 17:00:00|209.87|207.27|215.52|212.92|215.74|213.14|208.99|206.39|0
1677261600000|2023-02-24 18:00:00|215.63|213.03|211.16|208.56|216.98|214.38|209.95|207.35|0
1677265200000|2023-02-24 19:00:00|211.05|208.45|205.88|203.28|213.02|210.42|204.58|201.98|0
1677268800000|2023-02-24 20:00:00|205.66|203.06|206.58|203.98|212.64|210.04|203.67|201.07|0
1677272400000|2023-02-24 21:00:00|206.47|203.87|206.42|203.82|207.4|204.8|206.42|203.82|0
1677459600000|2023-02-27 01:00:00|202.9|200.1|200.94|198.14|203.33|200.53|200.52|197.72|0
1677463200000|2023-02-27 02:00:00|201|198.2|201.03|198.23|201.68|198.88|200.19|197.39|0
1677466800000|2023-02-27 03:00:00|200.92|198.12|202.4|199.6|203.06|200.26|200.81|198.01|0
1677470400000|2023-02-27 04:00:00|202.51|199.71|202.27|199.47|202.82|200.02|201.96|199.16|0
1677474000000|2023-02-27 05:00:00|202.17|199.37|204.53|201.73|205.08|202.28|202.16|199.36|0
1677477600000|2023-02-27 06:00:00|204.42|201.62|204.61|201.81|205.05|202.25|203.76|200.96|0
1677481200000|2023-02-27 07:00:00|204.83|202.03|204.97|202.37|207.14|204.54|203.3|200.7|0
1677484800000|2023-02-27 08:00:00|204.76|202.16|201.77|199.17|204.76|202.16|200.36|197.76|0
1677488400000|2023-02-27 09:00:00|201.56|198.96|200.69|198.09|202.09|199.49|199.21|196.61|0
1677492000000|2023-02-27 10:00:00|200.58|197.98|200.56|197.96|200.69|198.09|198.67|196.07|0
1677495600000|2023-02-27 11:00:00|200.45|197.85|199.52|196.92|201.4|198.8|199.04|196.44|0
1677499200000|2023-02-27 12:00:00|199.47|196.87|200.02|197.42|200.66|198.06|198.13|195.53|0
1677502800000|2023-02-27 13:00:00|199.92|197.32|191.49|188.89|200.13|197.53|189.37|186.77|0
1677506400000|2023-02-27 14:00:00|191.28|188.68|188.64|186.04|194.47|191.87|188.44|185.84|0
1677510000000|2023-02-27 15:00:00|188.49|185.89|193.98|191.38|196.39|193.79|184.68|182.08|0
1677513600000|2023-02-27 16:00:00|193.77|191.17|197.14|194.54|200.3|197.7|192.31|189.71|0
1677517200000|2023-02-27 17:00:00|197.03|194.43|195.16|192.56|199.57|196.97|194.64|192.04|0
1677520800000|2023-02-27 18:00:00|195.37|192.77|193.98|191.38|197.67|195.07|193.16|190.56|0
1677524400000|2023-02-27 19:00:00|193.88|191.28|197.9|195.3|198.65|196.05|191.89|189.29|0
1677528000000|2023-02-27 20:00:00|198.22|195.62|198.84|196.24|202.93|200.33|196.94|194.34|0
1677531600000|2023-02-27 21:00:00|198.94|196.34|195.69|192.89|198.94|196.34|195.45|192.65|0
1677535200000|2023-02-27 22:00:00|195.74|192.94|195.73|192.93|196.1|193.3|195.61|192.81|0
1677538800000|2023-02-27 23:00:00|195.64|192.84|195.56|192.76|196.21|193.41|194.47|191.67|0
1677542400000|2023-02-28 00:00:00|195.45|192.65|194.69|191.89|195.66|192.86|193.75|190.95|0
1677546000000|2023-02-28 01:00:00|194.58|191.78|193.82|191.02|195.54|192.74|192.88|190.08|0
1677549600000|2023-02-28 02:00:00|193.93|191.13|193.9|191.1|194.98|192.18|193.28|190.48|0
1677553200000|2023-02-28 03:00:00|193.8|191|194.51|191.71|194.62|191.82|193.69|190.89|0
1677556800000|2023-02-28 04:00:00|194.62|191.82|195.44|192.64|195.76|192.96|194.3|191.5|0
1677560400000|2023-02-28 05:00:00|195.55|192.75|197.12|194.32|197.24|194.44|195.44|192.64|0
1677564000000|2023-02-28 06:00:00|197.01|194.21|195.82|193.02|197.23|194.43|195.51|192.71|0
1677567600000|2023-02-28 07:00:00|195.71|192.91|201.49|198.89|201.5|198.9|195.71|192.91|0
1677571200000|2023-02-28 08:00:00|201.71|199.11|199.99|197.39|203.49|200.89|199.02|196.42|0
1677574800000|2023-02-28 09:00:00|199.89|197.29|199|196.4|201.06|198.46|198.06|195.46|0
1677578400000|2023-02-28 10:00:00|198.89|196.29|194.87|192.27|199|196.4|194.71|192.11|0
1677582000000|2023-02-28 11:00:00|194.81|192.21|192.68|190.08|195.54|192.94|191.74|189.14|0
1677585600000|2023-02-28 12:00:00|192.63|190.03|190.88|188.28|193.2|190.6|190.05|187.45|0
1677589200000|2023-02-28 13:00:00|190.93|188.33|193.47|190.87|196.02|193.42|190.46|187.86|0
1677592800000|2023-02-28 14:00:00|193.37|190.77|196.68|194.08|201.92|199.32|193.26|190.66|0
1677596400000|2023-02-28 15:00:00|196.63|194.03|196.71|194.11|199.74|197.14|192.68|190.08|0
1677600000000|2023-02-28 16:00:00|196.5|193.9|195.32|192.72|196.6|194|191.56|188.96|0
1677603600000|2023-02-28 17:00:00|195.21|192.61|189.04|186.44|195.21|192.61|188.21|185.61|0
1677607200000|2023-02-28 18:00:00|188.94|186.34|188.65|186.05|189.83|187.23|187.36|184.76|0
1677610800000|2023-02-28 19:00:00|188.54|185.94|193.37|190.77|193.8|191.2|187.5|184.9|0
1677614400000|2023-02-28 20:00:00|193.48|190.88|197.22|194.62|198.74|196.14|193.23|190.63|0
1677618000000|2023-02-28 21:00:00|197.98|195.38|199.76|196.96|201.6|199|197.98|195.38|0
1677621600000|2023-02-28 22:00:00|199.87|197.07|200.07|197.27|200.1|197.3|199.71|196.91|0
1677625200000|2023-02-28 23:00:00|200.16|197.36|202.41|199.61|203.08|200.28|199.45|196.65|0
1677628800000|2023-03-01 00:00:00|202.52|199.72|204.73|201.93|204.96|202.16|202.52|199.72|0
1677632400000|2023-03-01 01:00:00|204.95|202.15|199.66|196.86|205.73|202.93|199.5|196.7|0
1677636000000|2023-03-01 02:00:00|199.72|196.92|198.27|195.47|200.15|197.35|198.16|195.36|0
1677639600000|2023-03-01 03:00:00|198.05|195.25|197.27|194.47|198.71|195.91|196.41|193.61|0
1677643200000|2023-03-01 04:00:00|197.16|194.36|196.48|193.68|197.91|195.11|196.29|193.49|0
1677646800000|2023-03-01 05:00:00|196.37|193.57|196.68|193.88|197.46|194.66|195.93|193.13|0
1677650400000|2023-03-01 06:00:00|196.57|193.77|195.24|192.44|196.68|193.88|193.75|190.95|0
1677654000000|2023-03-01 07:00:00|195.14|192.34|193.72|191.12|195.57|192.97|192.97|190.37|0
1677657600000|2023-03-01 08:00:00|193.83|191.23|192.84|190.24|195.86|193.26|191.89|189.29|0
1677661200000|2023-03-01 09:00:00|192.95|190.35|192.71|190.11|194.43|191.83|190.81|188.21|0
1677664800000|2023-03-01 10:00:00|192.6|190|191.8|189.2|194.1|191.5|191.59|188.99|0
1677668400000|2023-03-01 11:00:00|191.91|189.31|192.31|189.71|192.63|190.03|190.94|188.34|0
1677672000000|2023-03-01 12:00:00|192.53|189.93|192.73|190.13|194.14|191.54|192.11|189.51|0
1677675600000|2023-03-01 13:00:00|192.62|190.02|202.51|199.91|202.74|200.14|192.62|190.02|0
1677679200000|2023-03-01 14:00:00|202.63|200.03|197.39|194.79|204.42|201.82|195.1|192.5|0
1677682800000|2023-03-01 15:00:00|195.15|192.55|200.22|197.62|206.75|204.15|195.15|192.55|0
1677686400000|2023-03-01 16:00:00|200.33|197.73|202.96|200.36|212.93|210.33|200.33|197.73|0
1677690000000|2023-03-01 17:00:00|202.84|200.24|202.2|199.6|204.06|201.46|199.13|196.53|0
1677693600000|2023-03-01 18:00:00|202.09|199.49|205.86|203.26|208.01|205.41|202.09|199.49|0
1677697200000|2023-03-01 19:00:00|205.97|203.37|209.23|206.63|211.05|208.45|205.18|202.58|0
1677700800000|2023-03-01 20:00:00|209.45|206.85|206.15|203.55|209.45|206.85|204.14|201.54|0
1677704400000|2023-03-01 21:00:00|205.93|203.33|204.17|201.37|207.05|204.45|203.54|200.74|0
1677708000000|2023-03-01 22:00:00|204.18|201.38|204.91|202.11|205.31|202.51|204.05|201.25|0
1677711600000|2023-03-01 23:00:00|204.8|202|204.61|201.81|205.52|202.72|204.39|201.59|0
1677715200000|2023-03-02 00:00:00|204.72|201.92|206.95|204.15|207.06|204.26|202.26|199.46|0
1677718800000|2023-03-02 01:00:00|206.89|204.09|215.75|212.95|218.55|215.75|206.83|204.03|0
1677722400000|2023-03-02 02:00:00|215.64|212.84|212.38|209.58|216.22|213.42|212.26|209.46|0
1677726000000|2023-03-02 03:00:00|212.49|209.69|213.27|210.47|214.09|211.29|211.35|208.55|0
1677729600000|2023-03-02 04:00:00|213.16|210.36|213.14|210.34|214.07|211.27|212.35|209.55|0
1677733200000|2023-03-02 05:00:00|213.02|210.22|215.65|212.85|216.47|213.67|212.9|210.1|0
1677736800000|2023-03-02 06:00:00|215.77|212.97|216.8|214|216.91|214.11|214.02|211.22|0
1677740400000|2023-03-02 07:00:00|216.86|214.06|218.77|216.17|220.19|217.59|216.21|213.41|0
1677744000000|2023-03-02 08:00:00|219.01|216.41|217|214.4|222.06|219.46|216.31|213.71|0
1677747600000|2023-03-02 09:00:00|217.12|214.52|218.38|215.78|218.96|216.36|215.72|213.12|0
1677751200000|2023-03-02 10:00:00|218.61|216.01|216.26|213.66|221.18|218.58|216.14|213.54|0
1677754800000|2023-03-02 11:00:00|216.32|213.72|213.36|210.76|216.49|213.89|213.13|210.53|0
1677758400000|2023-03-02 12:00:00|213.24|210.64|215.29|212.69|216.22|213.62|211.58|208.98|0
1677762000000|2023-03-02 13:00:00|215.17|212.57|218.52|215.92|219.69|217.09|213.22|210.62|0
1677765600000|2023-03-02 14:00:00|218.63|216.03|214.29|211.69|219.09|216.49|212.91|210.31|0
1677769200000|2023-03-02 15:00:00|214.4|211.8|209.57|206.97|216.25|213.65|208.78|206.18|0
1677772800000|2023-03-02 16:00:00|209.34|206.74|209.65|207.05|211.71|209.11|208.1|205.5|0
1677776400000|2023-03-02 17:00:00|209.76|207.16|208.64|206.04|211.82|209.22|206.69|204.09|0
1677780000000|2023-03-02 18:00:00|208.41|205.81|200.21|197.61|210.33|207.73|200.21|197.61|0
1677783600000|2023-03-02 19:00:00|200.32|197.72|195.56|192.96|200.61|198.01|194.27|191.67|0
1677787200000|2023-03-02 20:00:00|195.78|193.18|192.54|189.94|197.3|194.7|188.2|185.6|0
1677790800000|2023-03-02 21:00:00|192.33|189.73|193.32|190.52|193.81|191.01|191.37|188.77|0
1677794400000|2023-03-02 22:00:00|193.47|190.67|193.31|190.51|193.81|191.01|193.1|190.3|0
1677798000000|2023-03-02 23:00:00|193.72|190.92|195.15|192.35|195.59|192.79|193.56|190.76|0
1677801600000|2023-03-03 00:00:00|195.1|192.3|194.59|191.79|196.22|193.42|193.85|191.05|0
1677805200000|2023-03-03 01:00:00|194.48|191.68|196.62|193.82|196.96|194.16|192.87|190.07|0
1677808800000|2023-03-03 02:00:00|196.68|193.88|196.6|193.8|197.15|194.35|195.86|193.06|0
1677812400000|2023-03-03 03:00:00|196.71|193.91|195.93|193.13|196.93|194.13|195.28|192.48|0
1677816000000|2023-03-03 04:00:00|195.82|193.02|195.58|192.78|196.35|193.55|195.36|192.56|0
1677819600000|2023-03-03 05:00:00|195.47|192.67|194.8|192|195.58|192.78|194.27|191.47|0
1677823200000|2023-03-03 06:00:00|194.91|192.11|193.43|190.63|195.12|192.32|193.27|190.47|0
1677826800000|2023-03-03 07:00:00|193.48|190.68|196.28|193.68|196.39|193.79|193.48|190.68|0
1677830400000|2023-03-03 08:00:00|195.95|193.35|192.05|189.45|195.95|193.35|191.41|188.81|0
1677834000000|2023-03-03 09:00:00|192.16|189.56|190.32|187.72|192.37|189.77|189.26|186.66|0
1677837600000|2023-03-03 10:00:00|190.22|187.62|188.26|185.66|190.22|187.62|187.75|185.15|0
1677841200000|2023-03-03 11:00:00|188.48|185.88|186.56|183.96|188.48|185.88|186.26|183.66|0
1677844800000|2023-03-03 12:00:00|186.77|184.17|187.9|185.3|188.43|185.83|184.78|182.18|0
1677848400000|2023-03-03 13:00:00|188.01|185.41|182.88|180.48|188.42|185.82|182.78|180.38|0
1677852000000|2023-03-03 14:00:00|182.98|180.58|180.15|177.75|186.32|183.92|178.53|176.13|0
1677855600000|2023-03-03 15:00:00|179.7|177.3|179.31|176.91|186.25|183.85|176.29|173.89|0
1677859200000|2023-03-03 16:00:00|179.21|176.81|174.89|172.49|180.02|177.62|173.56|171.16|0
1677862800000|2023-03-03 17:00:00|174.79|172.39|170.82|168.42|175.19|172.79|170.62|168.22|0
1677866400000|2023-03-03 18:00:00|170.62|168.22|171.09|168.69|171.88|169.48|169.74|167.34|0
1677870000000|2023-03-03 19:00:00|171.19|168.79|167.28|164.88|172.17|169.77|167.09|164.69|0
1677873600000|2023-03-03 20:00:00|167.18|164.78|166.53|164.13|170.34|167.94|164.88|162.48|0
1677877200000|2023-03-03 21:00:00|166.82|164.42|166.54|163.74|167.59|165.19|165.77|163.37|0
1675645200000|2023-02-06 01:00:00|158.81|156.01|158.29|155.49|160.51|157.71|157.62|154.82|0
1675648800000|2023-02-06 02:00:00|158.37|155.57|159.88|157.08|160.05|157.25|157.94|155.14|0
1675652400000|2023-02-06 03:00:00|159.96|157.16|160.2|157.4|160.3|157.5|159.45|156.65|0
1675656000000|2023-02-06 04:00:00|160.28|157.48|160.34|157.54|160.96|158.16|159.42|156.62|0
1675659600000|2023-02-06 05:00:00|160.26|157.46|160.24|157.44|162.05|159.25|160.09|157.29|0
1675663200000|2023-02-06 06:00:00|160.2|157.4|162.02|159.22|162.19|159.39|159.8|157|0
1675666800000|2023-02-06 07:00:00|161.89|159.09|161.21|158.61|162.52|159.92|160.87|158.27|0
1675670400000|2023-02-06 08:00:00|161.08|158.48|161.21|158.61|162.11|159.51|158.43|155.83|0
1675674000000|2023-02-06 09:00:00|161.12|158.52|165.78|163.18|165.87|163.27|160.95|158.35|0
1675677600000|2023-02-06 10:00:00|165.87|163.27|166.2|163.6|168.33|165.73|165.42|162.82|0
1675681200000|2023-02-06 11:00:00|166.11|163.51|164.95|162.35|167.88|165.28|164.77|162.17|0
1675684800000|2023-02-06 12:00:00|164.77|162.17|162.48|159.88|165.29|162.69|161.96|159.36|0
1675688400000|2023-02-06 13:00:00|162.39|159.79|165.23|162.63|167.07|164.47|161.95|159.35|0
1675692000000|2023-02-06 14:00:00|165.49|162.89|162.62|160.02|165.93|163.33|160.11|157.51|0
1675695600000|2023-02-06 15:00:00|162.54|159.94|161.52|158.92|169.56|166.96|160.64|158.04|0
1675699200000|2023-02-06 16:00:00|161.61|159.01|164.01|161.41|164.54|161.94|158.34|155.74|0
1675702800000|2023-02-06 17:00:00|164.1|161.5|163.38|160.78|165.41|162.81|161.49|158.89|0
1675706400000|2023-02-06 18:00:00|163.3|160.7|163.6|161|166.74|164.14|161.99|159.39|0
1675710000000|2023-02-06 19:00:00|163.65|161.05|162.5|159.9|164.41|161.81|159.86|157.26|0
1675713600000|2023-02-06 20:00:00|162.59|159.99|163.6|161|167.73|165.13|162.33|159.73|0
1675717200000|2023-02-06 21:00:00|163.51|160.91|164.03|161.23|164.6|161.82|162.91|160.31|0
1675720800000|2023-02-06 22:00:00|163.92|161.12|163.74|160.94|164.19|161.39|163.59|160.79|0
1675724400000|2023-02-06 23:00:00|163.92|161.12|161.83|159.03|163.96|161.16|161.78|158.98|0
1675728000000|2023-02-07 00:00:00|161.7|158.9|160.56|157.76|162.13|159.33|160.48|157.68|0
1675731600000|2023-02-07 01:00:00|160.48|157.68|159.86|157.06|160.89|158.09|159.62|156.82|0
1675735200000|2023-02-07 02:00:00|159.78|156.98|160.01|157.21|160.88|158.08|159.69|156.89|0
1675738800000|2023-02-07 03:00:00|159.92|157.12|161.18|158.38|161.35|158.55|159.92|157.12|0
1675742400000|2023-02-07 04:00:00|161.1|158.3|162.7|159.9|162.71|159.91|160.75|157.95|0
1675746000000|2023-02-07 05:00:00|162.62|159.82|161.74|158.94|162.62|159.82|161.4|158.6|0
1675749600000|2023-02-07 06:00:00|161.82|159.02|162.14|159.34|162.49|159.69|161.39|158.59|0
1675753200000|2023-02-07 07:00:00|162.23|159.43|162.71|160.11|163.06|160.46|161.26|158.66|0
1675756800000|2023-02-07 08:00:00|162.8|160.2|163.42|160.82|166.58|163.98|162.02|159.42|0
1675760400000|2023-02-07 09:00:00|163.38|160.78|160.38|157.78|163.42|160.82|159.62|157.02|0
1675764000000|2023-02-07 10:00:00|160.3|157.7|163.21|160.61|163.29|160.69|160.21|157.61|0
1675767600000|2023-02-07 11:00:00|163.29|160.69|163.1|160.5|164.06|161.46|161.91|159.31|0
1675771200000|2023-02-07 12:00:00|163.01|160.41|162.13|159.53|163.34|160.74|161.37|158.77|0
1675774800000|2023-02-07 13:00:00|162.21|159.61|165.66|163.06|166.45|163.85|162.04|159.44|0
1675778400000|2023-02-07 14:00:00|165.75|163.15|165.93|163.33|168.91|166.31|160.15|157.55|0
1675782000000|2023-02-07 15:00:00|166.02|163.42|166.92|164.32|172.27|169.67|164.73|162.13|0
1675785600000|2023-02-07 16:00:00|167.01|164.41|162.86|160.26|167.01|164.41|161.32|158.72|0
1675789200000|2023-02-07 17:00:00|162.95|160.35|150.86|148.26|165.19|162.59|148.3|145.7|0
1675792800000|2023-02-07 18:00:00|149.5|146.9|165.43|162.83|169.88|167.28|148.94|146.34|0
1675796400000|2023-02-07 19:00:00|165.52|162.92|150.94|148.34|165.52|162.92|150.52|147.92|0
1675800000000|2023-02-07 20:00:00|150.7|148.1|146.33|143.73|153.81|151.21|142.96|140.36|0
1675803600000|2023-02-07 21:00:00|146.41|143.81|148.92|146.12|149.54|146.92|145.31|142.71|0
1675807200000|2023-02-07 22:00:00|148.97|146.17|148.71|145.91|149.12|146.32|148.45|145.65|0
1675810800000|2023-02-07 23:00:00|148.66|145.86|148.43|145.63|148.84|146.04|146.93|144.13|0
1675814400000|2023-02-08 00:00:00|148.35|145.55|147.45|144.65|149.07|146.27|147.45|144.65|0
1675818000000|2023-02-08 01:00:00|147.49|144.69|147.75|144.95|148.48|145.68|146.72|143.92|0
1675821600000|2023-02-08 02:00:00|147.83|145.03|147.01|144.21|147.91|145.11|146.97|144.17|0
1675825200000|2023-02-08 03:00:00|146.97|144.17|146.11|143.31|147.08|144.28|145.32|142.52|0
1675828800000|2023-02-08 04:00:00|146.03|143.23|145.97|143.17|146.49|143.69|145.71|142.91|0
1675832400000|2023-02-08 05:00:00|145.93|143.13|144.92|142.12|146.56|143.76|144.8|142|0
1675836000000|2023-02-08 06:00:00|144.96|142.16|146.84|144.04|147|144.2|144.88|142.08|0
1675839600000|2023-02-08 07:00:00|147|144.2|146.8|144.2|148.58|145.98|146.01|143.41|0
1675843200000|2023-02-08 08:00:00|146.64|144.04|148.94|146.34|151.46|148.86|145.92|143.32|0
1675846800000|2023-02-08 09:00:00|149.02|146.42|148.76|146.16|150.22|147.62|147.49|144.89|0
1675850400000|2023-02-08 10:00:00|148.68|146.08|148.87|146.27|150.69|148.09|147.32|144.72|0
1675854000000|2023-02-08 11:00:00|148.79|146.19|150.22|147.62|151.37|148.77|148.63|146.03|0
1675857600000|2023-02-08 12:00:00|150.3|147.7|151.38|148.78|152.24|149.64|148.52|145.92|0
1675861200000|2023-02-08 13:00:00|151.42|148.82|151.97|149.37|152.73|150.13|151.26|148.66|0
1675864800000|2023-02-08 14:00:00|152.05|149.45|149.51|146.91|153.85|151.25|148.55|145.95|0
1675868400000|2023-02-08 15:00:00|149.67|147.07|155.39|152.79|156.81|154.21|148.13|145.53|0
1675872000000|2023-02-08 16:00:00|155.97|153.37|161.56|158.96|166|163.4|155.01|152.41|0
1675875600000|2023-02-08 17:00:00|161.64|159.04|160.1|157.5|164.55|161.95|159.85|157.25|0
1675879200000|2023-02-08 18:00:00|160.01|157.41|162.35|159.75|163.89|161.29|157.31|154.71|0
1675882800000|2023-02-08 19:00:00|162.27|159.67|161.36|158.76|164.27|161.67|159.23|156.63|0
1675886400000|2023-02-08 20:00:00|161.27|158.67|163.14|160.54|166.08|163.48|161.01|158.41|0
1675890000000|2023-02-08 21:00:00|163.57|160.97|162.24|159.44|164.27|161.65|162.03|159.23|0
1675893600000|2023-02-08 22:00:00|162.28|159.48|162.63|159.83|162.63|159.83|162.17|159.37|0
1675897200000|2023-02-08 23:00:00|162.55|159.75|161.89|159.09|163.79|160.99|161.38|158.58|0
1675900800000|2023-02-09 00:00:00|161.8|159|160.93|158.13|161.8|159|160.77|157.97|0
1675904400000|2023-02-09 01:00:00|160.85|158.05|160.4|157.6|161.35|158.55|159.98|157.18|0
1675908000000|2023-02-09 02:00:00|160.31|157.51|159.83|157.03|160.56|157.76|159.46|156.66|0
1675911600000|2023-02-09 03:00:00|159.78|156.98|159.85|157.05|160.53|157.73|159.18|156.38|0
1675915200000|2023-02-09 04:00:00|159.76|156.96|159.99|157.19|160.27|157.47|159.66|156.86|0
1675918800000|2023-02-09 05:00:00|159.91|157.11|158.62|155.82|161.12|158.32|157.45|154.65|0
1675922400000|2023-02-09 06:00:00|158.71|155.91|157.8|155|159.29|156.49|157.51|154.71|0
1675926000000|2023-02-09 07:00:00|157.76|154.96|157.3|154.7|158.28|155.68|157.01|154.21|0
1675929600000|2023-02-09 08:00:00|157.22|154.62|154.12|151.52|157.22|154.62|151.86|149.26|0
1675933200000|2023-02-09 09:00:00|154.04|151.44|151.09|148.49|154.44|151.84|151.05|148.45|0
1675936800000|2023-02-09 10:00:00|150.93|148.33|150.34|147.74|152.61|150.01|150.18|147.58|0
1675940400000|2023-02-09 11:00:00|150.26|147.66|153.02|150.42|153.93|151.33|150.18|147.58|0
1675944000000|2023-02-09 12:00:00|153.11|150.51|154.8|152.2|154.88|152.28|152.78|150.18|0
1675947600000|2023-02-09 13:00:00|154.56|151.96|151.84|149.24|154.72|152.12|151.52|148.92|0
1675951200000|2023-02-09 14:00:00|151.76|149.16|154.81|152.21|157.02|154.42|151.39|148.79|0
1675954800000|2023-02-09 15:00:00|154.32|151.72|154.17|151.57|159.05|156.45|152.67|150.07|0
1675958400000|2023-02-09 16:00:00|154.34|151.74|162.25|159.65|163.83|161.23|154.17|151.57|0
1675962000000|2023-02-09 17:00:00|162.29|159.69|164.92|162.32|168.2|165.6|159.91|157.31|0
1675965600000|2023-02-09 18:00:00|165.01|162.41|168.7|166.1|169.76|167.16|163.7|161.1|0
1675969200000|2023-02-09 19:00:00|168.88|166.28|172.9|170.3|174.08|171.48|167.82|165.22|0
1675972800000|2023-02-09 20:00:00|172.99|170.39|176.3|173.7|182.32|179.72|172.49|169.89|0
1675976400000|2023-02-09 21:00:00|176.39|173.79|174.33|171.53|176.94|174.15|174.24|171.44|0
1675980000000|2023-02-09 22:00:00|174.38|171.58|174.37|171.57|174.65|171.85|174.11|171.31|0
1675983600000|2023-02-09 23:00:00|174.4|171.6|175.51|172.71|176.15|173.35|174.35|171.55|0
1675987200000|2023-02-10 00:00:00|175.6|172.8|176.85|174.05|177.96|175.16|175.42|172.62|0
1675990800000|2023-02-10 01:00:00|176.76|173.96|175.92|173.12|177.13|174.33|175.55|172.75|0
1675994400000|2023-02-10 02:00:00|175.82|173.02|177.91|175.11|177.91|175.11|175.73|172.93|0
1675998000000|2023-02-10 03:00:00|178.18|175.38|178.71|175.91|179.74|176.94|178.09|175.29|0
1676001600000|2023-02-10 04:00:00|178.81|176.01|178.92|176.12|180.1|177.3|178.33|175.53|0
1676005200000|2023-02-10 05:00:00|178.87|176.07|177.84|175.04|179.23|176.43|177.65|174.85|0
1676008800000|2023-02-10 06:00:00|177.79|174.99|177.36|174.56|178.2|175.4|176.99|174.19|0
1676012400000|2023-02-10 07:00:00|177.26|174.46|178.3|175.7|179.8|177.2|176.7|174.1|0
1676016000000|2023-02-10 08:00:00|178.49|175.89|176.87|174.27|179.13|176.53|175.37|172.77|0
1676019600000|2023-02-10 09:00:00|176.82|174.22|182.85|180.25|182.85|180.25|176|173.4|0
1676023200000|2023-02-10 10:00:00|182.52|179.92|185.02|182.42|186.35|183.75|181.3|178.7|0
1676026800000|2023-02-10 11:00:00|185.21|182.61|189.61|187.01|190.28|187.68|185.02|182.42|0
1676030400000|2023-02-10 12:00:00|189.51|186.91|191.15|188.55|191.95|189.35|187.5|184.9|0
1676034000000|2023-02-10 13:00:00|191.25|188.65|186.9|184.3|191.63|189.03|185.21|182.61|0
1676037600000|2023-02-10 14:00:00|186.99|184.39|182.59|179.99|187.28|184.68|180.19|177.59|0
1676041200000|2023-02-10 15:00:00|183.15|180.55|181.67|179.07|187.38|184.78|176.57|173.97|0
1676044800000|2023-02-10 16:00:00|181.95|179.35|183.34|180.74|184|181.4|178.63|176.03|0
1676048400000|2023-02-10 17:00:00|183.62|181.02|181.01|178.41|187.08|184.48|181.01|178.41|0
1676052000000|2023-02-10 18:00:00|180.46|177.86|181.14|178.54|181.74|179.14|176.09|173.49|0
1676055600000|2023-02-10 19:00:00|181.05|178.45|178.73|176.13|183.07|180.47|178.46|175.86|0
1676059200000|2023-02-10 20:00:00|178.64|176.04|175.7|173.1|180.19|177.59|174.09|171.49|0
1676062800000|2023-02-10 21:00:00|175.79|173.19|176.06|173.46|176.42|173.82|175.43|172.83|0
1676250000000|2023-02-13 01:00:00|181.45|178.65|180.32|177.52|182.19|179.39|179.86|177.06|0
1676253600000|2023-02-13 02:00:00|180.42|177.62|180.86|178.06|182.08|179.28|180.14|177.34|0
1676257200000|2023-02-13 03:00:00|180.67|177.87|182.22|179.42|182.41|179.61|179.1|176.3|0
1676260800000|2023-02-13 04:00:00|182.13|179.33|181.92|179.12|182.22|179.42|181.48|178.68|0
1676264400000|2023-02-13 05:00:00|181.83|179.03|180.46|177.66|182.1|179.3|180.05|177.25|0
1676268000000|2023-02-13 06:00:00|180.51|177.71|179.84|177.04|180.6|177.8|179.57|176.77|0
1676271600000|2023-02-13 07:00:00|180.02|177.22|178.16|175.56|180.35|177.55|177.62|175.02|0
1676275200000|2023-02-13 08:00:00|178.07|175.47|175.86|173.26|178.89|176.29|175.59|172.99|0
1676278800000|2023-02-13 09:00:00|175.77|173.17|175.48|172.88|176.57|173.97|173.96|171.36|0
1676282400000|2023-02-13 10:00:00|175.57|172.97|174.64|172.04|176.55|173.95|174.46|171.86|0
1676286000000|2023-02-13 11:00:00|174.46|171.86|173.9|171.3|174.91|172.31|173.15|170.55|0
1676289600000|2023-02-13 12:00:00|173.81|171.21|171.11|168.51|174.08|171.48|170.06|167.46|0
1676293200000|2023-02-13 13:00:00|171.02|168.42|174.3|171.7|174.39|171.79|170.4|167.8|0
1676296800000|2023-02-13 14:00:00|174.21|171.61|166.34|163.74|175.57|172.97|166.25|163.65|0
1676300400000|2023-02-13 15:00:00|165.82|163.22|164.51|161.91|167.64|165.04|162.74|160.14|0
1676304000000|2023-02-13 16:00:00|164.09|161.49|163.5|160.9|165.53|162.93|161.89|159.29|0
1676307600000|2023-02-13 17:00:00|163.58|160.98|162.46|159.86|163.79|161.19|161.28|158.68|0
1676311200000|2023-02-13 18:00:00|162.54|159.94|160.41|157.81|164.32|161.72|160.41|157.81|0
1676314800000|2023-02-13 19:00:00|160.16|157.56|163.18|160.58|165.91|163.31|159.83|157.23|0
1676318400000|2023-02-13 20:00:00|163.35|160.75|158.44|155.84|165.41|162.81|158.44|155.84|0
1676322000000|2023-02-13 21:00:00|158.36|155.76|157.9|155.1|158.36|155.76|157.44|154.74|0
1676325600000|2023-02-13 22:00:00|157.96|155.16|158.94|156.14|160.14|157.34|157.75|154.95|0
1676329200000|2023-02-13 23:00:00|158.85|156.05|160.27|157.47|160.53|157.73|158.85|156.05|0
1676332800000|2023-02-14 00:00:00|160.44|157.64|161.09|158.29|161.93|159.13|160.44|157.64|0
1676336400000|2023-02-14 01:00:00|161|158.2|161.65|158.85|162.25|159.45|160.5|157.7|0
1676340000000|2023-02-14 02:00:00|161.74|158.94|162.71|159.91|163.14|160.34|161.4|158.6|0
1676343600000|2023-02-14 03:00:00|162.67|159.87|162.27|159.47|163.38|160.58|162.1|159.3|0
1676347200000|2023-02-14 04:00:00|162.35|159.55|157.81|155.01|162.6|159.8|157.57|154.77|0
1676350800000|2023-02-14 05:00:00|157.9|155.1|157.87|155.07|158.23|155.43|157.63|154.83|0
1676354400000|2023-02-14 06:00:00|157.96|155.16|157.35|154.55|158.12|155.32|156.9|154.1|0
1676358000000|2023-02-14 07:00:00|157.39|154.59|158.55|155.95|158.97|156.37|156.07|153.47|0
1676361600000|2023-02-14 08:00:00|158.38|155.78|159.07|156.47|160.13|157.53|158.12|155.52|0
1676365200000|2023-02-14 09:00:00|159.03|156.43|156.75|154.15|159.11|156.51|155.54|152.94|0
1676368800000|2023-02-14 10:00:00|156.67|154.07|155.57|152.97|157.33|154.73|155.09|152.49|0
1676372400000|2023-02-14 11:00:00|155.66|153.06|155.68|153.08|156.13|153.53|154.51|151.91|0
1676376000000|2023-02-14 12:00:00|155.63|153.03|152.56|149.96|155.96|153.36|152.32|149.72|0
1676379600000|2023-02-14 13:00:00|152.64|150.04|154.15|151.55|161.93|159.33|143.05|140.45|0
1676383200000|2023-02-14 14:00:00|154.65|152.05|149.95|147.35|164.91|162.31|148.81|146.21|0
1676386800000|2023-02-14 15:00:00|149.3|146.7|161.8|159.2|165.56|162.96|144.13|141.53|0
1676390400000|2023-02-14 16:00:00|161.63|159.03|162.95|160.35|166.75|164.15|155.2|152.6|0
1676394000000|2023-02-14 17:00:00|163.3|160.7|156.06|153.46|163.65|161.05|155.47|152.87|0
1676397600000|2023-02-14 18:00:00|155.89|153.29|153.2|150.6|156.4|153.8|147.88|145.28|0
1676401200000|2023-02-14 19:00:00|152.95|150.35|146.66|144.06|154.12|151.52|145.93|143.33|0
1676404800000|2023-02-14 20:00:00|146.5|143.9|148.97|146.37|149.3|146.7|145.01|142.41|0
1676408400000|2023-02-14 21:00:00|148.89|146.29|150.67|147.87|151.13|148.53|148.89|146.29|0
1676412000000|2023-02-14 22:00:00|150.65|147.85|150.65|147.85|150.7|147.9|150.5|147.7|0
1676415600000|2023-02-14 23:00:00|150.48|147.68|151.25|148.45|152.1|149.3|150.31|147.51|0
1676419200000|2023-02-15 00:00:00|151.33|148.53|152.74|149.94|153.08|150.28|151.25|148.45|0
1676422800000|2023-02-15 01:00:00|152.82|150.02|153.56|150.76|153.64|150.84|151.8|149|0
1676426400000|2023-02-15 02:00:00|153.64|150.84|155.75|152.95|155.93|153.13|153.47|150.67|0
1676430000000|2023-02-15 03:00:00|155.66|152.86|154.7|151.9|156.52|153.72|154.45|151.65|0
1676433600000|2023-02-15 04:00:00|154.62|151.82|154.68|151.88|155.12|152.32|154.35|151.55|0
1676437200000|2023-02-15 05:00:00|154.59|151.79|155|152.2|155.86|153.06|154|151.2|0
1676440800000|2023-02-15 06:00:00|155.08|152.28|156.17|153.37|157.04|154.24|154.95|152.15|0
1676444400000|2023-02-15 07:00:00|156.26|153.46|159.6|157|159.95|157.35|154.7|152|0
1676448000000|2023-02-15 08:00:00|159.25|156.65|158.26|155.66|161.46|158.86|157.32|154.72|0
1676451600000|2023-02-15 09:00:00|158.04|155.44|157.47|154.87|158.17|155.57|156.54|153.94|0
1676455200000|2023-02-15 10:00:00|157.55|154.95|157.1|154.5|158.82|156.22|156.77|154.17|0
1676458800000|2023-02-15 11:00:00|157.02|154.42|157.59|154.99|158.53|155.93|156.76|154.16|0
1676462400000|2023-02-15 12:00:00|157.51|154.91|156.8|154.2|157.57|154.97|154.21|151.61|0
1676466000000|2023-02-15 13:00:00|156.89|154.29|156.46|153.86|161.05|158.45|154.17|151.57|0
1676469600000|2023-02-15 14:00:00|156.54|153.94|158.88|156.28|160.83|158.23|154.4|151.8|0
1676473200000|2023-02-15 15:00:00|158.84|156.24|156.43|153.83|161.7|159.1|153.13|150.53|0
1676476800000|2023-02-15 16:00:00|156.6|154|151.33|148.73|156.6|154|149.34|146.74|0
1676480400000|2023-02-15 17:00:00|151.17|148.57|153.49|150.89|155.8|153.2|150.83|148.23|0
1676484000000|2023-02-15 18:00:00|153.58|150.98|148.55|145.95|154.59|151.99|148.55|145.95|0
1676487600000|2023-02-15 19:00:00|148.47|145.87|150.35|147.75|150.68|148.08|146.74|144.14|0
1676491200000|2023-02-15 20:00:00|150.27|147.67|145.24|142.64|150.27|147.67|145.24|142.64|0
1676494800000|2023-02-15 21:00:00|145.08|142.48|144.8|142|145.65|143.05|144.19|141.59|0
1676498400000|2023-02-15 22:00:00|144.89|142.09|145.22|142.42|145.51|142.71|144.82|142.02|0
1676502000000|2023-02-15 23:00:00|145.18|142.38|145.08|142.28|146.11|143.31|144.8|142|0
1676505600000|2023-02-16 00:00:00|145.12|142.32|143.81|141.01|145.26|142.46|143.5|140.7|0
1676509200000|2023-02-16 01:00:00|143.93|141.13|142.98|140.18|144.21|141.41|142.35|139.55|0
1676512800000|2023-02-16 02:00:00|143.02|140.22|142.28|139.48|143.22|140.42|142.16|139.36|0
1676516400000|2023-02-16 03:00:00|142.32|139.52|143.1|140.3|143.35|140.55|142.08|139.28|0
1676520000000|2023-02-16 04:00:00|143.02|140.22|142.84|140.04|143.17|140.37|142.52|139.72|0
1676523600000|2023-02-16 05:00:00|142.92|140.12|143.21|140.41|143.7|140.9|142.75|139.95|0
1676527200000|2023-02-16 06:00:00|143.13|140.33|144.15|141.35|144.89|142.09|143.13|140.33|0
1676530800000|2023-02-16 07:00:00|144.23|141.43|143.07|140.47|144.48|141.77|142.91|140.31|0
1676534400000|2023-02-16 08:00:00|143.11|140.51|146.28|143.68|147.91|145.31|141.87|139.27|0
1676538000000|2023-02-16 09:00:00|146.24|143.64|146.95|144.35|146.95|144.35|144.38|141.78|0
1676541600000|2023-02-16 10:00:00|147.03|144.43|147.41|144.81|147.5|144.9|145.96|143.36|0
1676545200000|2023-02-16 11:00:00|147.33|144.73|147.23|144.63|148.05|145.45|146.76|144.16|0
1676548800000|2023-02-16 12:00:00|147.15|144.55|148.72|146.12|150.34|147.74|146.74|144.14|0
1676552400000|2023-02-16 13:00:00|148.63|146.03|160.41|157.81|163.06|160.46|148.39|145.79|0
1676556000000|2023-02-16 14:00:00|160.5|157.9|164.33|161.73|165.44|162.84|160.32|157.72|0
1676559600000|2023-02-16 15:00:00|164.77|162.17|155.3|152.7|165.67|163.07|154.2|151.6|0
1676563200000|2023-02-16 16:00:00|155.13|152.53|156.11|153.51|157.65|155.05|153.52|150.92|0
1676566800000|2023-02-16 17:00:00|156.02|153.42|153.64|151.04|157.98|155.38|151.14|148.54|0
1676570400000|2023-02-16 18:00:00|153.22|150.62|152.78|150.18|155.74|153.14|151.87|149.27|0
1676574000000|2023-02-16 19:00:00|152.7|150.1|151.42|148.82|153.61|151.01|150.27|147.67|0
1676577600000|2023-02-16 20:00:00|151.59|148.99|164.94|162.34|165.03|162.43|151.01|148.41|0
1676581200000|2023-02-16 21:00:00|164.67|162.07|167.91|164.27|168.03|164.39|164.13|161.53|0
1676584800000|2023-02-16 22:00:00|167.92|164.28|167.43|164.63|167.96|164.73|167.25|164.12|0
1676588400000|2023-02-16 23:00:00|167.47|164.67|170.21|167.41|170.78|167.98|167.47|164.67|0
1676592000000|2023-02-17 00:00:00|170.12|167.32|169.82|167.02|170.65|167.85|169.11|166.31|0
1676595600000|2023-02-17 01:00:00|169.73|166.93|169.89|167.09|170.72|167.92|168.17|165.37|0
1676599200000|2023-02-17 02:00:00|169.98|167.18|170.96|168.16|171.15|168.35|169.98|167.18|0
1676602800000|2023-02-17 03:00:00|170.87|168.07|170.85|168.05|171.15|168.35|169.94|167.14|0
1676606400000|2023-02-17 04:00:00|170.76|167.96|171.74|168.94|172.57|169.77|170.48|167.68|0
1676610000000|2023-02-17 05:00:00|171.83|169.03|172.92|170.12|173.39|170.59|171.74|168.94|0
1676613600000|2023-02-17 06:00:00|172.82|170.02|173.82|171.02|174.39|171.59|172.45|169.65|0
1676617200000|2023-02-17 07:00:00|173.73|170.93|174.42|171.82|174.7|172.1|172.24|169.64|0
1676620800000|2023-02-17 08:00:00|174.38|171.78|176.03|173.43|179.71|177.11|173.43|170.83|0
1676624400000|2023-02-17 09:00:00|176.12|173.52|176.57|173.97|177.62|175.02|173.13|170.53|0
1676628000000|2023-02-17 10:00:00|176.39|173.79|178.7|176.1|178.99|176.39|176.2|173.6|0
1676631600000|2023-02-17 11:00:00|178.99|176.39|178.4|175.8|180.21|177.61|177.57|174.97|0
1676635200000|2023-02-17 12:00:00|178.21|175.61|175.76|173.16|178.77|176.17|174.75|172.15|0
1676638800000|2023-02-17 13:00:00|175.86|173.26|175.09|172.49|177.72|175.12|174.35|171.75|0
1676642400000|2023-02-17 14:00:00|175.28|172.68|181.31|178.71|183.32|180.72|173.13|170.53|0
1676646000000|2023-02-17 15:00:00|181.5|178.9|179.64|177.04|181.5|178.9|171.46|168.86|0
1676649600000|2023-02-17 16:00:00|179.74|177.14|180.83|178.23|183.24|180.64|178|175.4|0
1676653200000|2023-02-17 17:00:00|180.88|178.28|181.47|178.87|182.91|180.31|176.4|173.8|0
1676656800000|2023-02-17 18:00:00|181.56|178.96|178.22|175.62|182.23|179.63|177.1|174.5|0
1676660400000|2023-02-17 19:00:00|178.03|175.43|171.12|168.52|178.31|175.71|170.66|168.06|0
1676664000000|2023-02-17 20:00:00|170.94|168.34|170.55|167.95|173.78|171.18|169.75|167.15|0
1676667600000|2023-02-17 21:00:00|170.64|168.04|171.47|168.67|171.47|168.86|170.27|167.67|0
1676876400000|2023-02-20 07:00:00|170.29|167.69|169.63|167.03|170.38|167.78|169.09|166.49|0
1676880000000|2023-02-20 08:00:00|169.59|166.99|171.17|168.57|172.28|169.68|169.59|166.99|0
1676883600000|2023-02-20 09:00:00|171.26|168.66|173.08|170.48|173.83|171.23|170.57|167.97|0
1676887200000|2023-02-20 10:00:00|173.13|170.53|172.13|169.53|173.82|171.22|171.86|169.26|0
1676890800000|2023-02-20 11:00:00|172.23|169.63|171|168.4|172.78|170.18|170.46|167.86|0
1676894400000|2023-02-20 12:00:00|170.91|168.31|171.26|168.66|172.29|169.69|170.41|167.81|0
1676898000000|2023-02-20 13:00:00|171.21|168.61|170.59|167.99|171.35|168.75|170.32|167.72|0
1676901600000|2023-02-20 14:00:00|170.5|167.9|172.72|170.12|173.19|170.59|170.5|167.9|0
1676905200000|2023-02-20 15:00:00|173.09|170.49|174|171.4|174.47|171.87|173|170.4|0
1676908800000|2023-02-20 16:00:00|173.91|171.31|174.44|171.84|174.54|171.94|173.06|170.46|0
1676912400000|2023-02-20 17:00:00|174.53|171.93|174.04|171.44|175|172.4|173.4|170.8|0
1676916000000|2023-02-20 18:00:00|173.96|171.36|173.86|171.26|174.29|171.69|173.51|170.91|0
1676919600000|2023-02-20 19:00:00|173.85|171.25|174.12|171.52|174.17|171.57|173.8|171.2|0
1676923200000|2023-02-20 20:00:00|173.8|171.2|174.13|171.53|174.15|171.55|173.8|171.2|0
1676926800000|2023-02-20 21:00:00|174.17|171.57|174.24|171.64|174.24|171.64|173.96|171.36|0
1676930400000|2023-02-20 22:00:00|174.23|171.63|174.22|171.62|174.23|171.63|174.22|171.62|0
1676934000000|2023-02-20 23:00:00|173.7|171.1|173.44|170.84|174.11|171.51|173.27|170.67|0
1676937600000|2023-02-21 00:00:00|173.72|171.12|176.03|173.43|176.12|173.52|173.72|171.12|0
1676941200000|2023-02-21 01:00:00|176.12|173.52|175.35|172.75|177.06|174.46|175.07|172.47|0
1676944800000|2023-02-21 02:00:00|175.44|172.84|175.89|173.29|176.37|173.77|174.96|172.36|0
1676948400000|2023-02-21 03:00:00|175.98|173.38|175.77|173.17|176.73|174.13|175.59|172.99|0
1676952000000|2023-02-21 04:00:00|175.73|173.13|176.12|173.52|176.32|173.72|175.54|172.94|0
1676955600000|2023-02-21 05:00:00|176.22|173.62|175.16|172.56|176.3|173.7|175.07|172.47|0
1676959200000|2023-02-21 06:00:00|175.26|172.66|175.23|172.63|175.99|173.39|174.87|172.27|0
1676962800000|2023-02-21 07:00:00|175.33|172.73|178.04|175.44|178.42|175.82|175.33|172.73|0
1676966400000|2023-02-21 08:00:00|177.94|175.34|183.61|181.01|183.81|181.21|176.55|173.95|0
1676970000000|2023-02-21 09:00:00|183.71|181.11|180.54|177.94|186.63|184.03|178.55|175.95|0
1676973600000|2023-02-21 10:00:00|180.35|177.75|184.25|181.65|184.34|181.74|180.06|177.46|0
1676977200000|2023-02-21 11:00:00|184.3|181.7|181.73|179.13|185.5|182.9|181.54|178.94|0
1676980800000|2023-02-21 12:00:00|181.63|179.03|183.62|181.02|184.99|182.39|181.44|178.84|0
1676984400000|2023-02-21 13:00:00|183.52|180.92|185.91|183.31|186.11|183.51|183.4|180.8|0
1676988000000|2023-02-21 14:00:00|186|183.4|189.37|186.77|190.16|187.56|183.18|180.58|0
1676991600000|2023-02-21 15:00:00|190.26|187.66|194.63|192.03|194.88|192.28|188.03|185.43|0
1676995200000|2023-02-21 16:00:00|194.68|192.08|198.84|196.24|199.66|197.06|193.17|190.57|0
1676998800000|2023-02-21 17:00:00|198.94|196.34|196.75|194.15|199.92|197.32|196.65|194.05|0
1677002400000|2023-02-21 18:00:00|196.85|194.25|201.35|198.75|201.97|199.37|196.55|193.95|0
1677006000000|2023-02-21 19:00:00|201.45|198.85|201.02|198.42|204.67|202.07|199.58|196.98|0
1677009600000|2023-02-21 20:00:00|200.61|198.01|203.17|200.57|203.9|201.3|199.05|196.45|0
1677013200000|2023-02-21 21:00:00|202.76|200.16|202.41|199.61|202.85|200.16|201.2|198.6|0
1677016800000|2023-02-21 22:00:00|202.39|199.59|202.6|199.8|202.65|199.85|202.24|199.44|0
1677020400000|2023-02-21 23:00:00|202.45|199.65|201.34|198.54|203.11|200.31|201.03|198.23|0
1677024000000|2023-02-22 00:00:00|201.23|198.43|200.49|197.69|202.05|199.25|200.38|197.58|0
1677027600000|2023-02-22 01:00:00|200.59|197.79|200.36|197.56|201.41|198.61|199.55|196.75|0
1677031200000|2023-02-22 02:00:00|200.26|197.46|199.1|196.3|200.87|198.07|199.1|196.3|0
1677034800000|2023-02-22 03:00:00|199.2|196.4|199.18|196.38|200.11|197.31|199|196.2|0
1677038400000|2023-02-22 04:00:00|199.08|196.28|199.77|196.97|200.29|197.49|199.08|196.28|0
1677042000000|2023-02-22 05:00:00|199.87|197.07|200.36|197.56|200.69|197.89|199.87|197.07|0
1677045600000|2023-02-22 06:00:00|200.32|197.52|200.86|198.06|201.18|198.38|199.84|197.04|0
1677049200000|2023-02-22 07:00:00|200.75|197.95|200.53|197.93|201.68|199.08|198.99|196.39|0
1677052800000|2023-02-22 08:00:00|200.42|197.82|202.89|200.29|205.82|203.22|198.62|196.02|0
1677056400000|2023-02-22 09:00:00|202.78|200.18|201.72|199.12|205.17|202.57|200.69|198.09|0
1677060000000|2023-02-22 10:00:00|201.61|199.01|202.52|199.92|204.73|202.13|201.18|198.58|0
1677063600000|2023-02-22 11:00:00|202.42|199.82|203.44|200.84|207.02|204.42|201.9|199.3|0
1677067200000|2023-02-22 12:00:00|203.33|200.73|198.45|195.85|203.75|201.15|196.72|194.12|0
1677070800000|2023-02-22 13:00:00|198.35|195.75|199.66|197.06|200.81|198.21|198.04|195.44|0
1677074400000|2023-02-22 14:00:00|199.56|196.96|200.07|197.47|202.33|199.73|197.2|194.6|0
1677078000000|2023-02-22 15:00:00|200.17|197.57|201|198.4|208.48|205.88|199.76|197.16|0
1677081600000|2023-02-22 16:00:00|201.1|198.5|199.73|197.13|203.29|200.69|199.22|196.62|0
1677085200000|2023-02-22 17:00:00|199.83|197.23|195.85|193.25|201.18|198.58|194.07|191.47|0
1677088800000|2023-02-22 18:00:00|195.8|193.2|195.5|191.86|196.93|194.33|192.63|190.03|0
1677092400000|2023-02-22 19:00:00|195.3|191.66|205.83|203.23|205.99|203.39|191.78|189.18|0
1677096000000|2023-02-22 20:00:00|205.93|203.33|201.42|198.82|208.02|205.42|201.42|198.82|0
1677099600000|2023-02-22 21:00:00|201.85|199.25|197.04|194.24|201.95|199.35|196.77|193.97|0
1677103200000|2023-02-22 22:00:00|197.09|194.29|196.64|193.84|198.41|195.61|196.62|193.82|0
1677106800000|2023-02-22 23:00:00|196.49|193.69|195.92|193.12|197.91|195.11|195.72|192.92|0
1677110400000|2023-02-23 00:00:00|195.82|193.02|195.49|192.69|196.03|193.23|194.68|191.88|0
1677114000000|2023-02-23 01:00:00|195.59|192.79|193.2|190.4|196.1|193.3|193.1|190.3|0
1677117600000|2023-02-23 02:00:00|193.1|190.3|192.67|189.87|193.71|190.91|192.48|189.68|0
1677121200000|2023-02-23 03:00:00|192.77|189.97|192.95|190.15|193.08|190.28|192.25|189.45|0
1677124800000|2023-02-23 04:00:00|192.85|190.05|192.32|189.52|193.25|190.45|192.21|189.41|0
1677128400000|2023-02-23 05:00:00|192.42|189.62|193.31|190.51|193.52|190.72|192.21|189.41|0
1677132000000|2023-02-23 06:00:00|193.21|190.41|194.09|191.29|194.09|191.29|192.69|189.89|0
1677135600000|2023-02-23 07:00:00|194.14|191.34|194.27|191.67|194.81|192.21|193.57|190.97|0
1677139200000|2023-02-23 08:00:00|194.37|191.77|192.77|190.17|194.78|192.18|190.79|188.19|0
1677142800000|2023-02-23 09:00:00|192.72|190.12|194.02|191.42|196.4|193.8|191.08|188.48|0
1677146400000|2023-02-23 10:00:00|194.13|191.53|194.66|192.06|196.1|193.5|193.72|191.12|0
1677150000000|2023-02-23 11:00:00|194.56|191.96|192.9|190.3|195.98|193.38|192.9|190.3|0
1677153600000|2023-02-23 12:00:00|193|190.4|192.88|190.28|194|191.4|192.08|189.48|0
1677157200000|2023-02-23 13:00:00|192.57|189.97|193.46|190.86|196.35|193.75|191.25|188.65|0
1677160800000|2023-02-23 14:00:00|193.36|190.76|187.92|185.32|193.77|191.17|186.33|183.73|0
1677164400000|2023-02-23 15:00:00|187.03|184.43|196.89|194.29|198.19|195.59|186.53|183.93|0
1677168000000|2023-02-23 16:00:00|197.31|194.71|208.31|205.71|208.53|205.93|194.92|192.32|0
1677171600000|2023-02-23 17:00:00|208.64|206.04|203.65|201.05|208.96|206.36|203.44|200.84|0
1677175200000|2023-02-23 18:00:00|203.55|200.95|200.87|198.27|205.79|203.19|200.02|197.42|0
1677178800000|2023-02-23 19:00:00|200.65|198.05|190.44|187.84|202.03|199.43|189.93|187.33|0
1677182400000|2023-02-23 20:00:00|190.24|187.64|187.76|185.16|192.11|189.51|184.45|181.85|0
1677186000000|2023-02-23 21:00:00|187.66|185.06|189.12|186.32|189.48|186.68|187.15|184.55|0
1677189600000|2023-02-23 22:00:00|189.13|186.33|188.7|185.9|189.15|186.35|188.44|185.64|0
1677193200000|2023-02-23 23:00:00|188.79|185.99|190.35|187.55|190.46|187.66|188.79|185.99|0
1677196800000|2023-02-24 00:00:00|190.45|187.65|187.97|185.17|190.76|187.96|187.78|184.98|0
1677200400000|2023-02-24 01:00:00|187.87|185.07|188.87|186.07|190.52|187.72|185.95|183.15|0
1677204000000|2023-02-24 02:00:00|188.97|186.17|189.15|186.35|189.83|187.03|188.35|185.55|0
1677207600000|2023-02-24 03:00:00|189.1|186.3|187.8|185|189.15|186.35|187.51|184.71|0
1677211200000|2023-02-24 04:00:00|187.7|184.9|189.21|186.41|189.42|186.62|187.6|184.8|0
1677214800000|2023-02-24 05:00:00|189.31|186.51|188.98|186.18|189.31|186.51|188.17|185.37|0
1677218400000|2023-02-24 06:00:00|189.03|186.23|188.75|185.95|189.79|186.99|188.24|185.44|0
1677222000000|2023-02-24 07:00:00|188.96|186.16|191.26|188.66|191.68|189.08|188.95|186.15|0
1677225600000|2023-02-24 08:00:00|191.36|188.76|192.68|190.08|192.7|190.1|190.43|187.83|0
1677229200000|2023-02-24 09:00:00|192.58|189.98|193.18|190.58|193.39|190.79|191.13|188.53|0
1677232800000|2023-02-24 10:00:00|193.28|190.68|194.3|191.7|195.24|192.64|192.34|189.74|0
1677236400000|2023-02-24 11:00:00|194.4|191.8|198.11|195.51|199.07|196.47|194.4|191.8|0
1677240000000|2023-02-24 12:00:00|198|195.4|199.04|196.44|199.38|196.78|197.57|194.97|0
1677243600000|2023-02-24 13:00:00|198.93|196.33|209.81|207.21|211.92|209.32|198.93|196.33|0
1677247200000|2023-02-24 14:00:00|210.03|207.43|216.08|213.48|217.38|214.78|206.18|203.58|0
1677250800000|2023-02-24 15:00:00|216.36|213.76|217.84|215.24|219.66|217.06|212.01|209.41|0
1677254400000|2023-02-24 16:00:00|217.62|215.02|209.98|207.38|218.18|215.58|206.7|204.1|0
1677258000000|2023-02-24 17:00:00|209.87|207.27|215.52|212.92|215.74|213.14|208.99|206.39|0
1677261600000|2023-02-24 18:00:00|215.63|213.03|211.16|208.56|216.98|214.38|209.95|207.35|0
1677265200000|2023-02-24 19:00:00|211.05|208.45|205.88|203.28|213.02|210.42|204.58|201.98|0
1677268800000|2023-02-24 20:00:00|205.66|203.06|206.58|203.98|212.64|210.04|203.67|201.07|0
1677272400000|2023-02-24 21:00:00|206.47|203.87|206.42|203.82|207.4|204.8|206.42|203.82|0
1677459600000|2023-02-27 01:00:00|202.9|200.1|200.94|198.14|203.33|200.53|200.52|197.72|0
1677463200000|2023-02-27 02:00:00|201|198.2|201.03|198.23|201.68|198.88|200.19|197.39|0
1677466800000|2023-02-27 03:00:00|200.92|198.12|202.4|199.6|203.06|200.26|200.81|198.01|0
1677470400000|2023-02-27 04:00:00|202.51|199.71|202.27|199.47|202.82|200.02|201.96|199.16|0
1677474000000|2023-02-27 05:00:00|202.17|199.37|204.53|201.73|205.08|202.28|202.16|199.36|0
1677477600000|2023-02-27 06:00:00|204.42|201.62|204.61|201.81|205.05|202.25|203.76|200.96|0
1677481200000|2023-02-27 07:00:00|204.83|202.03|204.97|202.37|207.14|204.54|203.3|200.7|0
1677484800000|2023-02-27 08:00:00|204.76|202.16|201.77|199.17|204.76|202.16|200.36|197.76|0
1677488400000|2023-02-27 09:00:00|201.56|198.96|200.69|198.09|202.09|199.49|199.21|196.61|0
1677492000000|2023-02-27 10:00:00|200.58|197.98|200.56|197.96|200.69|198.09|198.67|196.07|0
1677495600000|2023-02-27 11:00:00|200.45|197.85|199.52|196.92|201.4|198.8|199.04|196.44|0
1677499200000|2023-02-27 12:00:00|199.47|196.87|200.02|197.42|200.66|198.06|198.13|195.53|0
1677502800000|2023-02-27 13:00:00|199.92|197.32|191.49|188.89|200.13|197.53|189.37|186.77|0
1677506400000|2023-02-27 14:00:00|191.28|188.68|188.64|186.04|194.47|191.87|188.44|185.84|0
1677510000000|2023-02-27 15:00:00|188.49|185.89|193.98|191.38|196.39|193.79|184.68|182.08|0
1677513600000|2023-02-27 16:00:00|193.77|191.17|197.14|194.54|200.3|197.7|192.31|189.71|0
1677517200000|2023-02-27 17:00:00|197.03|194.43|195.16|192.56|199.57|196.97|194.64|192.04|0
1677520800000|2023-02-27 18:00:00|195.37|192.77|193.98|191.38|197.67|195.07|193.16|190.56|0
1677524400000|2023-02-27 19:00:00|193.88|191.28|197.9|195.3|198.65|196.05|191.89|189.29|0
1677528000000|2023-02-27 20:00:00|198.22|195.62|198.84|196.24|202.93|200.33|196.94|194.34|0
1677531600000|2023-02-27 21:00:00|198.94|196.34|195.69|192.89|198.94|196.34|195.45|192.65|0
1677535200000|2023-02-27 22:00:00|195.74|192.94|195.73|192.93|196.1|193.3|195.61|192.81|0
1677538800000|2023-02-27 23:00:00|195.64|192.84|195.56|192.76|196.21|193.41|194.47|191.67|0
1677542400000|2023-02-28 00:00:00|195.45|192.65|194.69|191.89|195.66|192.86|193.75|190.95|0
1677546000000|2023-02-28 01:00:00|194.58|191.78|193.82|191.02|195.54|192.74|192.88|190.08|0
1677549600000|2023-02-28 02:00:00|193.93|191.13|193.9|191.1|194.98|192.18|193.28|190.48|0
1677553200000|2023-02-28 03:00:00|193.8|191|194.51|191.71|194.62|191.82|193.69|190.89|0
1677556800000|2023-02-28 04:00:00|194.62|191.82|195.44|192.64|195.76|192.96|194.3|191.5|0
1677560400000|2023-02-28 05:00:00|195.55|192.75|197.12|194.32|197.24|194.44|195.44|192.64|0
1677564000000|2023-02-28 06:00:00|197.01|194.21|195.82|193.02|197.23|194.43|195.51|192.71|0
1677567600000|2023-02-28 07:00:00|195.71|192.91|201.49|198.89|201.5|198.9|195.71|192.91|0
1677571200000|2023-02-28 08:00:00|201.71|199.11|199.99|197.39|203.49|200.89|199.02|196.42|0
1677574800000|2023-02-28 09:00:00|199.89|197.29|199|196.4|201.06|198.46|198.06|195.46|0
1677578400000|2023-02-28 10:00:00|198.89|196.29|194.87|192.27|199|196.4|194.71|192.11|0
1677582000000|2023-02-28 11:00:00|194.81|192.21|192.68|190.08|195.54|192.94|191.74|189.14|0
1677585600000|2023-02-28 12:00:00|192.63|190.03|190.88|188.28|193.2|190.6|190.05|187.45|0
1677589200000|2023-02-28 13:00:00|190.93|188.33|193.47|190.87|196.02|193.42|190.46|187.86|0
1677592800000|2023-02-28 14:00:00|193.37|190.77|196.68|194.08|201.92|199.32|193.26|190.66|0
1677596400000|2023-02-28 15:00:00|196.63|194.03|196.71|194.11|199.74|197.14|192.68|190.08|0
1677600000000|2023-02-28 16:00:00|196.5|193.9|195.32|192.72|196.6|194|191.56|188.96|0
1677603600000|2023-02-28 17:00:00|195.21|192.61|189.04|186.44|195.21|192.61|188.21|185.61|0
1677607200000|2023-02-28 18:00:00|188.94|186.34|188.65|186.05|189.83|187.23|187.36|184.76|0
1677610800000|2023-02-28 19:00:00|188.54|185.94|193.37|190.77|193.8|191.2|187.5|184.9|0
1677614400000|2023-02-28 20:00:00|193.48|190.88|197.22|194.62|198.74|196.14|193.23|190.63|0
1677618000000|2023-02-28 21:00:00|197.98|195.38|199.76|196.96|201.6|199|197.98|195.38|0
1677621600000|2023-02-28 22:00:00|199.87|197.07|200.07|197.27|200.1|197.3|199.71|196.91|0
1677625200000|2023-02-28 23:00:00|200.16|197.36|202.41|199.61|203.08|200.28|199.45|196.65|0
1677628800000|2023-03-01 00:00:00|202.52|199.72|204.73|201.93|204.96|202.16|202.52|199.72|0
1677632400000|2023-03-01 01:00:00|204.95|202.15|199.66|196.86|205.73|202.93|199.5|196.7|0
1677636000000|2023-03-01 02:00:00|199.72|196.92|198.27|195.47|200.15|197.35|198.16|195.36|0
1677639600000|2023-03-01 03:00:00|198.05|195.25|197.27|194.47|198.71|195.91|196.41|193.61|0
1677643200000|2023-03-01 04:00:00|197.16|194.36|196.48|193.68|197.91|195.11|196.29|193.49|0
1677646800000|2023-03-01 05:00:00|196.37|193.57|196.68|193.88|197.46|194.66|195.93|193.13|0
1677650400000|2023-03-01 06:00:00|196.57|193.77|195.24|192.44|196.68|193.88|193.75|190.95|0
1677654000000|2023-03-01 07:00:00|195.14|192.34|193.72|191.12|195.57|192.97|192.97|190.37|0
1677657600000|2023-03-01 08:00:00|193.83|191.23|192.84|190.24|195.86|193.26|191.89|189.29|0
1677661200000|2023-03-01 09:00:00|192.95|190.35|192.71|190.11|194.43|191.83|190.81|188.21|0
1677664800000|2023-03-01 10:00:00|192.6|190|191.8|189.2|194.1|191.5|191.59|188.99|0
1677668400000|2023-03-01 11:00:00|191.91|189.31|192.31|189.71|192.63|190.03|190.94|188.34|0
1677672000000|2023-03-01 12:00:00|192.53|189.93|192.73|190.13|194.14|191.54|192.11|189.51|0
1677675600000|2023-03-01 13:00:00|192.62|190.02|202.51|199.91|202.74|200.14|192.62|190.02|0
1677679200000|2023-03-01 14:00:00|202.63|200.03|197.39|194.79|204.42|201.82|195.1|192.5|0
1677682800000|2023-03-01 15:00:00|195.15|192.55|200.22|197.62|206.75|204.15|195.15|192.55|0
1677686400000|2023-03-01 16:00:00|200.33|197.73|202.96|200.36|212.93|210.33|200.33|197.73|0
1677690000000|2023-03-01 17:00:00|202.84|200.24|202.2|199.6|204.06|201.46|199.13|196.53|0
1677693600000|2023-03-01 18:00:00|202.09|199.49|205.86|203.26|208.01|205.41|202.09|199.49|0
1677697200000|2023-03-01 19:00:00|205.97|203.37|209.23|206.63|211.05|208.45|205.18|202.58|0
1677700800000|2023-03-01 20:00:00|209.45|206.85|206.15|203.55|209.45|206.85|204.14|201.54|0
1677704400000|2023-03-01 21:00:00|205.93|203.33|204.17|201.37|207.05|204.45|203.54|200.74|0
1677708000000|2023-03-01 22:00:00|204.18|201.38|204.91|202.11|205.31|202.51|204.05|201.25|0
1677711600000|2023-03-01 23:00:00|204.8|202|204.61|201.81|205.52|202.72|204.39|201.59|0
1677715200000|2023-03-02 00:00:00|204.72|201.92|206.95|204.15|207.06|204.26|202.26|199.46|0
1677718800000|2023-03-02 01:00:00|206.89|204.09|215.75|212.95|218.55|215.75|206.83|204.03|0
1677722400000|2023-03-02 02:00:00|215.64|212.84|212.38|209.58|216.22|213.42|212.26|209.46|0
1677726000000|2023-03-02 03:00:00|212.49|209.69|213.27|210.47|214.09|211.29|211.35|208.55|0
1677729600000|2023-03-02 04:00:00|213.16|210.36|213.14|210.34|214.07|211.27|212.35|209.55|0
1677733200000|2023-03-02 05:00:00|213.02|210.22|215.65|212.85|216.47|213.67|212.9|210.1|0
1677736800000|2023-03-02 06:00:00|215.77|212.97|216.8|214|216.91|214.11|214.02|211.22|0
1677740400000|2023-03-02 07:00:00|216.86|214.06|218.77|216.17|220.19|217.59|216.21|213.41|0
1677744000000|2023-03-02 08:00:00|219.01|216.41|217|214.4|222.06|219.46|216.31|213.71|0
1677747600000|2023-03-02 09:00:00|217.12|214.52|218.38|215.78|218.96|216.36|215.72|213.12|0
1677751200000|2023-03-02 10:00:00|218.61|216.01|216.26|213.66|221.18|218.58|216.14|213.54|0
1677754800000|2023-03-02 11:00:00|216.32|213.72|213.36|210.76|216.49|213.89|213.13|210.53|0
1677758400000|2023-03-02 12:00:00|213.24|210.64|215.29|212.69|216.22|213.62|211.58|208.98|0
1677762000000|2023-03-02 13:00:00|215.17|212.57|218.52|215.92|219.69|217.09|213.22|210.62|0
1677765600000|2023-03-02 14:00:00|218.63|216.03|214.29|211.69|219.09|216.49|212.91|210.31|0
1677769200000|2023-03-02 15:00:00|214.4|211.8|209.57|206.97|216.25|213.65|208.78|206.18|0
1677772800000|2023-03-02 16:00:00|209.34|206.74|209.65|207.05|211.71|209.11|208.1|205.5|0
1677776400000|2023-03-02 17:00:00|209.76|207.16|208.64|206.04|211.82|209.22|206.69|204.09|0
1677780000000|2023-03-02 18:00:00|208.41|205.81|200.21|197.61|210.33|207.73|200.21|197.61|0
1677783600000|2023-03-02 19:00:00|200.32|197.72|195.56|192.96|200.61|198.01|194.27|191.67|0
1677787200000|2023-03-02 20:00:00|195.78|193.18|192.54|189.94|197.3|194.7|188.2|185.6|0
1677790800000|2023-03-02 21:00:00|192.33|189.73|193.32|190.52|193.81|191.01|191.37|188.77|0
1677794400000|2023-03-02 22:00:00|193.47|190.67|193.31|190.51|193.81|191.01|193.1|190.3|0
1677798000000|2023-03-02 23:00:00|193.72|190.92|195.15|192.35|195.59|192.79|193.56|190.76|0
1677801600000|2023-03-03 00:00:00|195.1|192.3|194.59|191.79|196.22|193.42|193.85|191.05|0
1677805200000|2023-03-03 01:00:00|194.48|191.68|196.62|193.82|196.96|194.16|192.87|190.07|0
1677808800000|2023-03-03 02:00:00|196.68|193.88|196.6|193.8|197.15|194.35|195.86|193.06|0
1677812400000|2023-03-03 03:00:00|196.71|193.91|195.93|193.13|196.93|194.13|195.28|192.48|0
1677816000000|2023-03-03 04:00:00|195.82|193.02|195.58|192.78|196.35|193.55|195.36|192.56|0
1677819600000|2023-03-03 05:00:00|195.47|192.67|194.8|192|195.58|192.78|194.27|191.47|0
1677823200000|2023-03-03 06:00:00|194.91|192.11|193.43|190.63|195.12|192.32|193.27|190.47|0
1677826800000|2023-03-03 07:00:00|193.48|190.68|196.28|193.68|196.39|193.79|193.48|190.68|0
1677830400000|2023-03-03 08:00:00|195.95|193.35|192.05|189.45|195.95|193.35|191.41|188.81|0
1677834000000|2023-03-03 09:00:00|192.16|189.56|190.32|187.72|192.37|189.77|189.26|186.66|0
1677837600000|2023-03-03 10:00:00|190.22|187.62|188.26|185.66|190.22|187.62|187.75|185.15|0
1677841200000|2023-03-03 11:00:00|188.48|185.88|186.56|183.96|188.48|185.88|186.26|183.66|0
1677844800000|2023-03-03 12:00:00|186.77|184.17|187.9|185.3|188.43|185.83|184.78|182.18|0
1677848400000|2023-03-03 13:00:00|188.01|185.41|182.88|180.48|188.42|185.82|182.78|180.38|0
1677852000000|2023-03-03 14:00:00|182.98|180.58|180.15|177.75|186.32|183.92|178.53|176.13|0
1677855600000|2023-03-03 15:00:00|179.7|177.3|179.31|176.91|186.25|183.85|176.29|173.89|0
1677859200000|2023-03-03 16:00:00|179.21|176.81|174.89|172.49|180.02|177.62|173.56|171.16|0
1677862800000|2023-03-03 17:00:00|174.79|172.39|170.82|168.42|175.19|172.79|170.62|168.22|0
1677866400000|2023-03-03 18:00:00|170.62|168.22|171.09|168.69|171.88|169.48|169.74|167.34|0
1677870000000|2023-03-03 19:00:00|171.19|168.79|167.28|164.88|172.17|169.77|167.09|164.69|0
1677873600000|2023-03-03 20:00:00|167.18|164.78|166.53|164.13|170.34|167.94|164.88|162.48|0
1677877200000|2023-03-03 21:00:00|166.82|164.42|166.54|163.74|167.59|165.19|165.77|163.37|0
1678064400000|2023-03-06 01:00:00|168.41|165.61|166.32|163.52|168.41|165.61|165.8|163|0
1678068000000|2023-03-06 02:00:00|166.37|163.57|162.92|160.12|167.13|164.33|161.32|158.52|0
1678071600000|2023-03-06 03:00:00|162.73|159.93|162.7|159.9|163.47|160.67|162.33|159.53|0
1678075200000|2023-03-06 04:00:00|162.66|159.86|164.2|161.4|164.3|161.5|162.33|159.53|0
1678078800000|2023-03-06 05:00:00|164.1|161.3|163.79|160.99|164.48|161.68|163.52|160.72|0
1678082400000|2023-03-06 06:00:00|163.7|160.9|163.3|160.5|164.54|161.74|163.3|160.5|0
1678086000000|2023-03-06 07:00:00|163.48|160.68|165.17|162.77|166.14|163.74|163.3|160.5|0
1678089600000|2023-03-06 08:00:00|165.07|162.67|165.14|162.74|167.55|165.15|163.91|161.51|0
1678093200000|2023-03-06 09:00:00|165.24|162.84|167.22|164.82|167.8|165.4|165.05|162.65|0
1678096800000|2023-03-06 10:00:00|167.32|164.92|166.34|163.94|168.27|165.87|165.86|163.46|0
1678100400000|2023-03-06 11:00:00|166.24|163.84|168.14|165.74|168.63|166.23|164.9|162.5|0
1678104000000|2023-03-06 12:00:00|168.05|165.65|165.43|163.03|168.34|165.94|165.43|163.03|0
1678107600000|2023-03-06 13:00:00|165.52|163.12|162.65|160.25|166.29|163.89|160.97|158.57|0
1678111200000|2023-03-06 14:00:00|162.75|160.35|160.61|158.21|163.97|161.57|160.01|157.61|0
1678114800000|2023-03-06 15:00:00|160.38|157.98|158.31|155.91|182.08|179.68|155.67|153.27|0
1678118400000|2023-03-06 16:00:00|158.12|155.72|156|153.6|159.21|156.81|155.38|152.98|0
1678122000000|2023-03-06 17:00:00|156.09|153.69|159.48|157.08|160.41|158.01|153.82|151.42|0
1678125600000|2023-03-06 18:00:00|159.66|157.26|162.53|160.13|164.05|161.65|159.29|156.89|0
1678129200000|2023-03-06 19:00:00|162.72|160.32|163.08|160.68|163.65|161.25|160.93|158.53|0
1678132800000|2023-03-06 20:00:00|162.98|160.58|162.96|160.56|165.64|163.24|161.82|159.42|0
1678136400000|2023-03-06 21:00:00|162.58|160.18|162.14|159.34|162.95|160.55|161.62|158.82|0
1678140000000|2023-03-06 22:00:00|162.08|159.28|162.33|159.53|162.33|159.53|162.05|159.25|0
1678143600000|2023-03-06 23:00:00|162.49|159.69|161.76|158.96|163.01|160.21|161.38|158.58|0
1678147200000|2023-03-07 00:00:00|161.85|159.05|161.54|158.74|162.13|159.33|160.86|158.06|0
1678150800000|2023-03-07 01:00:00|161.64|158.84|159.13|156.33|162.21|159.41|159.13|156.33|0
1678154400000|2023-03-07 02:00:00|159.17|156.37|160.08|157.28|160.37|157.57|158.33|155.53|0
1678158000000|2023-03-07 03:00:00|159.99|157.19|159.22|156.42|160.27|157.47|159.08|156.28|0
1678161600000|2023-03-07 04:00:00|159.12|156.32|159.1|156.3|159.49|156.69|158.75|155.95|0
1678165200000|2023-03-07 05:00:00|159.01|156.21|159.73|156.93|160.02|157.22|158.9|156.1|0
1678168800000|2023-03-07 06:00:00|159.64|156.84|160.46|157.66|160.75|157.95|159.26|156.46|0
1678172400000|2023-03-07 07:00:00|160.56|157.76|161.85|159.45|161.85|159.45|159.59|157.19|0
1678176000000|2023-03-07 08:00:00|161.66|159.26|160.22|157.82|162.17|159.77|159.39|156.99|0
1678179600000|2023-03-07 09:00:00|160.31|157.91|160.86|158.46|160.95|158.55|158.53|156.13|0
1678183200000|2023-03-07 10:00:00|160.76|158.36|159.99|157.59|160.85|158.45|159.52|157.12|0
1678186800000|2023-03-07 11:00:00|160.08|157.68|161|158.6|161.19|158.79|159.24|156.84|0
1678190400000|2023-03-07 12:00:00|160.9|158.5|161.07|158.67|162.03|159.63|160.79|158.39|0
1678194000000|2023-03-07 13:00:00|160.97|158.57|161.99|159.59|162.09|159.69|159.94|157.54|0
1678197600000|2023-03-07 14:00:00|162.09|159.69|163.54|161.14|165.02|162.62|161.9|159.5|0
1678201200000|2023-03-07 15:00:00|163.77|161.37|176.92|174.52|177.38|174.98|163.77|161.37|0
1678204800000|2023-03-07 16:00:00|176.87|174.47|179.11|176.71|179.42|177.02|172.3|169.9|0
1678208400000|2023-03-07 17:00:00|179.21|176.81|177.23|174.83|179.52|177.12|170.39|167.99|0
1678212000000|2023-03-07 18:00:00|177.34|174.94|185.8|183.4|186.65|184.25|177.03|174.63|0
1678215600000|2023-03-07 19:00:00|185.9|183.5|187.85|185.45|188.39|185.99|183.47|181.07|0
1678219200000|2023-03-07 20:00:00|187.96|185.56|183.6|181.2|188.07|185.67|180.67|178.27|0
1678222800000|2023-03-07 21:00:00|183.7|181.3|183.93|181.13|184.64|182.04|182.65|179.93|0
1678226400000|2023-03-07 22:00:00|183.71|180.91|183.9|181.1|184.09|181.29|183.53|180.73|0
1678230000000|2023-03-07 23:00:00|183.7|180.9|183.2|180.4|184.02|181.22|182.58|179.78|0
1678233600000|2023-03-08 00:00:00|183.09|180.29|183.97|181.17|185.63|182.83|182.78|179.98|0
1678237200000|2023-03-08 01:00:00|183.91|181.11|183.89|181.09|184.44|181.64|182.32|179.52|0
1678240800000|2023-03-08 02:00:00|184|181.2|185.56|182.76|186.1|183.3|183.25|180.45|0
1678244400000|2023-03-08 03:00:00|185.46|182.66|185.22|182.42|185.54|182.74|184.18|181.38|0
1678248000000|2023-03-08 04:00:00|185.33|182.53|183.72|180.92|185.33|182.53|183.19|180.39|0
1678251600000|2023-03-08 05:00:00|183.61|180.81|184.54|181.74|184.64|181.84|183.08|180.28|0
1678255200000|2023-03-08 06:00:00|184.64|181.84|183.25|180.45|184.86|182.06|183.14|180.34|0
1678258800000|2023-03-08 07:00:00|183.14|180.34|184.08|181.68|184.3|181.9|183.03|180.24|0
1678262400000|2023-03-08 08:00:00|183.55|181.15|182.9|180.5|184.29|181.89|181.54|179.14|0
1678266000000|2023-03-08 09:00:00|182.79|180.39|182.45|180.05|185.1|182.7|182.06|179.66|0
1678269600000|2023-03-08 10:00:00|182.35|179.95|181.33|178.93|183.5|181.1|181.28|178.88|0
1678273200000|2023-03-08 11:00:00|181.28|178.88|182.3|179.9|182.51|180.11|179.61|177.21|0
1678276800000|2023-03-08 12:00:00|182.41|180.01|184.6|182.2|186.94|184.54|181.78|179.38|0
1678280400000|2023-03-08 13:00:00|184.7|182.3|183.99|181.59|187.4|185|181.54|179.14|0
1678284000000|2023-03-08 14:00:00|184.2|181.8|183.12|180.72|186.4|184|181.56|179.16|0
1678287600000|2023-03-08 15:00:00|182.7|180.3|184.69|182.29|191.01|188.61|179.16|176.76|0
1678291200000|2023-03-08 16:00:00|184.16|181.76|179.54|177.14|186.07|183.67|177.88|175.48|0
1678294800000|2023-03-08 17:00:00|179.12|176.72|185.2|182.8|188.31|185.91|178.81|176.41|0
1678298400000|2023-03-08 18:00:00|185.3|182.9|188.28|185.88|189.8|187.4|184.07|181.67|0
1678302000000|2023-03-08 19:00:00|188.06|185.66|185.06|182.66|188.38|185.98|182.29|179.89|0
1678305600000|2023-03-08 20:00:00|185.16|182.76|178.58|176.18|186.77|184.37|177.44|175.04|0
1678309200000|2023-03-08 21:00:00|178.26|175.86|177.25|174.45|178.79|176.39|177.2|174.4|0
1678312800000|2023-03-08 22:00:00|177.29|174.49|177.22|174.42|177.43|174.63|176.97|174.17|0
1678316400000|2023-03-08 23:00:00|177.54|174.74|178.71|175.91|178.92|176.12|177.54|174.74|0
1678320000000|2023-03-09 00:00:00|178.81|176.01|179.63|176.83|182.7|179.9|178.5|175.7|0
1678323600000|2023-03-09 01:00:00|179.31|176.51|182.45|179.65|182.56|179.76|178.79|175.99|0
1678327200000|2023-03-09 02:00:00|182.56|179.76|181.05|178.25|182.56|179.76|180.95|178.15|0
1678330800000|2023-03-09 03:00:00|181.16|178.36|181.03|178.23|182|179.2|180.72|177.92|0
1678334400000|2023-03-09 04:00:00|180.92|178.12|180.48|177.68|181.45|178.65|180.38|177.58|0
1678338000000|2023-03-09 05:00:00|180.59|177.79|179.83|177.03|180.69|177.89|179.31|176.51|0
1678341600000|2023-03-09 06:00:00|179.72|176.92|179.49|176.69|180.25|177.45|178.98|176.18|0
1678345200000|2023-03-09 07:00:00|179.8|177|180.74|178.34|181.37|178.97|179.8|177|0
1678348800000|2023-03-09 08:00:00|180.84|178.44|181.67|179.27|182.95|180.55|180.11|177.71|0
1678352400000|2023-03-09 09:00:00|181.88|179.48|184.52|182.12|184.79|182.39|181.77|179.37|0
1678356000000|2023-03-09 10:00:00|184.63|182.23|182.15|179.75|184.99|182.59|182.15|179.75|0
1678359600000|2023-03-09 11:00:00|182.04|179.64|180.96|178.56|182.57|180.17|180.55|178.15|0
1678363200000|2023-03-09 12:00:00|180.86|178.46|182.85|180.45|184.03|181.63|180.75|178.35|0
1678366800000|2023-03-09 13:00:00|182.95|180.55|176.45|174.05|184.34|181.94|176.24|173.84|0
1678370400000|2023-03-09 14:00:00|176.55|174.15|172.55|170.15|178.17|175.77|169.24|166.84|0
1678374000000|2023-03-09 15:00:00|172.34|169.94|174.82|172.42|176.9|174.5|170.25|167.85|0
1678377600000|2023-03-09 16:00:00|175.08|172.68|178.61|176.21|178.8|176.4|174.41|172.01|0
1678381200000|2023-03-09 17:00:00|178.71|176.31|183.43|181.03|184.18|181.78|177.76|175.36|0
1678384800000|2023-03-09 18:00:00|183.54|181.14|198.82|196.42|199.38|196.98|182.26|179.86|0
1678388400000|2023-03-09 19:00:00|198.94|196.54|208.91|206.51|209.03|206.63|198|195.6|0
1678392000000|2023-03-09 20:00:00|208.68|206.28|218.45|215.33|224.74|222.34|207.53|205.13|0
1678395600000|2023-03-09 21:00:00|218.56|215.44|221.11|218.31|224.96|222.16|217.14|214.02|0
1678399200000|2023-03-09 22:00:00|221.09|218.29|221.57|218.77|222.49|219.69|221.09|218.29|0
1678402800000|2023-03-09 23:00:00|223.12|220.32|224.47|221.67|227.27|224.47|222.46|219.66|0
1678406400000|2023-03-10 00:00:00|224.53|221.73|227.71|224.91|228.21|225.41|223.75|220.95|0
1678410000000|2023-03-10 01:00:00|227.83|225.03|228.42|225.62|229.9|227.1|226.36|223.56|0
1678413600000|2023-03-10 02:00:00|228.29|225.49|231|228.2|234.95|232.15|227.68|224.88|0
1678417200000|2023-03-10 03:00:00|230.88|228.08|234.17|231.37|234.42|231.62|230.88|228.08|0
1678420800000|2023-03-10 04:00:00|234.04|231.24|236.75|233.95|237.56|234.76|233.8|231|0
1678424400000|2023-03-10 05:00:00|236.5|233.7|235.36|232.56|236.5|233.7|233.28|230.48|0
1678428000000|2023-03-10 06:00:00|235.48|232.68|236.7|233.9|238.95|236.15|234.74|231.94|0
1678431600000|2023-03-10 07:00:00|236.57|233.77|233.26|230.86|237.19|234.47|228.57|226.17|0
1678435200000|2023-03-10 08:00:00|232.52|230.12|233.23|229.87|236.73|234.33|231.02|227.66|0
1678438800000|2023-03-10 09:00:00|233.35|229.99|229.27|225.91|233.72|230.36|225.52|222.16|0
1678442400000|2023-03-10 10:00:00|229.39|226.03|226.65|223.29|229.75|226.39|224.53|221.17|0
1678446000000|2023-03-10 11:00:00|226.77|223.41|222.28|219.88|228.84|225.96|219.54|216.66|0
1678449600000|2023-03-10 12:00:00|222.4|220|224.15|221.75|224.79|222.39|220.36|217.96|0
1678453200000|2023-03-10 13:00:00|224.27|221.87|214.29|210.69|232.89|229.29|209.99|206.39|0
1678456800000|2023-03-10 14:00:00|214.52|210.92|235.32|232.92|243.84|241.44|212.48|208.88|0
1678460400000|2023-03-10 15:00:00|235.45|233.05|231.61|229.21|243.71|241.31|228.05|225.65|0
1678464000000|2023-03-10 16:00:00|228.09|225.69|234.62|232.22|235.23|232.83|216.71|214.31|0
1678467600000|2023-03-10 17:00:00|234.86|232.46|249.98|247.58|250.55|248.15|232.79|230.39|0
1678471200000|2023-03-10 18:00:00|249.85|247.45|272.59|270.19|275.4|273|247.35|244.95|0
1678474800000|2023-03-10 19:00:00|272.65|270.25|250.12|246.52|272.65|270.25|245.47|241.87|0
1678478400000|2023-03-10 20:00:00|250.25|246.65|255|251.88|265.16|262.04|249.36|245.76|0
1678482000000|2023-03-10 21:00:00|255.65|252.53|255.64|252|257.33|253.69|253.32|250.2|0
1678665600000|2023-03-13 00:00:00|226.82|223.18|229.33|225.69|230.11|226.47|225.09|221.45|0
1678669200000|2023-03-13 01:00:00|229.38|225.74|229.39|225.75|233.01|229.37|227.34|223.7|0
1678672800000|2023-03-13 02:00:00|229.27|225.63|219.32|215.68|230.3|226.66|218.69|215.05|0
1678676400000|2023-03-13 03:00:00|219.09|215.45|219.18|215.54|219.91|216.27|216.61|212.97|0
1678680000000|2023-03-13 04:00:00|219.12|215.48|219.8|216.16|220.69|217.05|217.77|214.13|0
1678683600000|2023-03-13 05:00:00|219.86|216.22|217.55|213.91|220.79|217.15|216.73|213.09|0
1678687200000|2023-03-13 06:00:00|217.49|213.85|215.31|212.19|217.72|214.33|213.39|210.27|0
1678690800000|2023-03-13 07:00:00|214.78|211.66|223|220.6|227.98|224.86|214.66|211.54|0
1678694400000|2023-03-13 08:00:00|223.06|220.66|239.58|237.18|240.34|237.94|222.64|220.24|0
1678698000000|2023-03-13 09:00:00|239.83|237.43|260.05|257.05|263.35|260.23|238.95|236.55|0
1678701600000|2023-03-13 10:00:00|260.31|257.31|250.54|247.78|262.49|259.49|247.78|245.02|0
1678705200000|2023-03-13 11:00:00|250.67|247.91|258.44|255.68|260.45|257.69|242.55|239.79|0
1678708800000|2023-03-13 12:00:00|258.7|255.94|284.53|281.77|300.09|297.33|255.3|252.54|0
1678712400000|2023-03-13 13:00:00|284.8|282.04|267.38|264.26|300.32|297.56|263.77|260.65|0
1678716000000|2023-03-13 14:00:00|268.04|264.92|256.57|253.69|280.88|277.76|255.93|253.05|0
1678719600000|2023-03-13 15:00:00|256.83|253.95|246.47|243.59|258.63|255.75|242.3|239.42|0
1678723200000|2023-03-13 16:00:00|246.35|243.47|260.83|257.71|263.04|259.92|239.62|236.74|0
1678726800000|2023-03-13 17:00:00|260.18|257.06|253.8|250.68|269.4|266.28|252.71|249.59|0
1678730400000|2023-03-13 18:00:00|253.47|250.35|247.75|244.87|254.24|251.12|243.57|240.69|0
1678734000000|2023-03-13 19:00:00|247.63|244.75|272.9|269.54|273.04|269.68|245.73|242.85|0
1678737600000|2023-03-13 20:00:00|273.3|269.94|265.12|262.04|273.3|269.94|264.09|260.77|0
1678741200000|2023-03-13 21:00:00|265.07|261.99|265.28|262.2|265.71|262.63|264.78|261.7|0
1678744800000|2023-03-13 22:00:00|264.19|261.11|261.75|258.67|267.09|264.01|261.55|258.47|0
1678748400000|2023-03-13 23:00:00|261.62|258.54|266.31|263.23|266.44|263.36|261.48|258.4|0
1678752000000|2023-03-14 00:00:00|266.44|263.36|263.13|260.05|267.7|264.62|260.4|257.32|0
1678755600000|2023-03-14 01:00:00|263.33|260.25|262.32|259.24|264.63|261.55|259.87|256.79|0
1678759200000|2023-03-14 02:00:00|261.93|258.85|259.6|256.52|262.13|259.05|256.49|253.41|0
1678762800000|2023-03-14 03:00:00|259.47|256.39|259.57|256.49|261.66|258.58|258.16|255.08|0
1678766400000|2023-03-14 04:00:00|259.44|256.36|259.8|256.72|260.52|257.44|258.14|255.06|0
1678770000000|2023-03-14 05:00:00|259.87|256.79|261.11|258.03|265.24|262.16|258.32|255.24|0
1678773600000|2023-03-14 06:00:00|261.18|258.1|261.98|259.34|268.33|265.69|260.11|257.47|0
1678777200000|2023-03-14 07:00:00|261.19|258.55|261.76|259.12|265.19|262.55|258.07|255.43|0
1678780800000|2023-03-14 08:00:00|261.5|258.86|255.77|253.13|263|260.36|255.44|252.8|0
1678784400000|2023-03-14 09:00:00|255.7|253.06|259.22|256.58|261.69|259.05|254.54|251.9|0
1678788000000|2023-03-14 10:00:00|259.41|256.77|258.35|255.71|261.62|258.98|256.56|253.92|0
1678791600000|2023-03-14 11:00:00|258.42|255.78|249.94|247.3|259.13|256.49|247.59|244.95|0
1678795200000|2023-03-14 12:00:00|249.74|247.1|237.74|235.34|263.73|260.61|234.63|232.23|0
1678798800000|2023-03-14 13:00:00|236.87|234.47|227.25|224.61|238.24|235.84|222.25|219.85|0
1678802400000|2023-03-14 14:00:00|227.12|224.48|221.79|219.15|230.86|228.22|216.79|214.15|0
1678806000000|2023-03-14 15:00:00|221.19|218.55|219.25|216.61|222.15|219.51|214.66|212.02|0
1678809600000|2023-03-14 16:00:00|219.37|216.73|224.87|222.23|226.46|223.82|217.94|215.3|0
1678813200000|2023-03-14 17:00:00|224.75|222.11|236.2|233.56|239.24|236.6|223.66|221.02|0
1678816800000|2023-03-14 18:00:00|235.45|232.81|237.81|235.17|243.42|240.78|232.56|229.92|0
1678820400000|2023-03-14 19:00:00|237.5|234.86|224.07|221.43|247.26|244.62|221.78|219.14|0
1678824000000|2023-03-14 20:00:00|223.95|221.31|222.64|219.56|226.96|224.22|221.98|218.9|0
1678827600000|2023-03-14 21:00:00|222.76|219.68|223.39|220.31|223.59|220.51|222.46|219.38|0
1678831200000|2023-03-14 22:00:00|223.58|220.5|226.04|222.96|226.3|223.22|223.1|220.02|0
1678834800000|2023-03-14 23:00:00|225.92|222.84|228.55|225.75|230.01|227.21|222.12|218.2|0
1678838400000|2023-03-15 00:00:00|228.43|225.63|229.74|226.94|230.96|228.16|227.95|225.15|0
1678842000000|2023-03-15 01:00:00|229.86|227.06|227.66|224.86|230.1|227.3|227.07|224.27|0
1678845600000|2023-03-15 02:00:00|227.78|224.98|223.57|220.77|227.78|224.98|222.86|220.06|0
1678849200000|2023-03-15 03:00:00|223.45|220.65|225.33|222.53|225.81|223.01|223.21|220.41|0
1678852800000|2023-03-15 04:00:00|225.45|222.65|225.55|222.75|227.11|224.31|225.08|222.28|0
1678856400000|2023-03-15 05:00:00|225.61|222.81|225.54|222.74|226.92|224.12|223.52|220.72|0
1678860000000|2023-03-15 06:00:00|225.42|222.62|222.2|219.8|225.66|222.86|221.07|218.67|0
1678863600000|2023-03-15 07:00:00|222.14|219.74|223.73|221.33|226.14|223.74|221.36|218.96|0
1678867200000|2023-03-15 08:00:00|224.57|222.17|229.18|226.78|229.55|227.15|223.03|220.63|0
1678870800000|2023-03-15 09:00:00|229.24|226.84|244.64|241.76|244.77|241.89|228.69|226.29|0
1678874400000|2023-03-15 10:00:00|244.46|241.58|277.87|274.27|283.03|279.43|243.07|240.19|0
1678878000000|2023-03-15 11:00:00|278|274.4|273.47|270.47|278.07|274.47|270.19|266.7|0
1678881600000|2023-03-15 12:00:00|273.34|270.34|278.94|275.94|285.17|282.17|265.68|262.68|0
1678885200000|2023-03-15 13:00:00|278.8|275.8|272.94|270.06|281.11|278.11|262.33|259.45|0
1678888800000|2023-03-15 14:00:00|274.4|271.52|273.61|270.73|284.02|281.14|264.6|261.72|0
1678892400000|2023-03-15 15:00:00|273.48|270.6|275.51|272.87|278.52|275.88|265.08|262.44|0
1678896000000|2023-03-15 16:00:00|275.38|272.74|287.97|285.33|290.53|287.89|272.74|270.1|0
1678899600000|2023-03-15 17:00:00|288.44|285.8|274.57|271.93|289.72|287.08|272.3|269.66|0
1678903200000|2023-03-15 18:00:00|274.7|272.06|260.61|257.97|280.08|277.44|255.31|252.67|0
1678906800000|2023-03-15 19:00:00|259.79|257.15|253.74|251.1|267.77|265.13|253.74|251.1|0
1678910400000|2023-03-15 20:00:00|254.74|252.1|254.09|251.01|255.77|253.13|251.11|248.47|0
1678914000000|2023-03-15 21:00:00|254.14|251.06|254.71|251.63|255.59|252.51|253.58|250.5|0
1678917600000|2023-03-15 22:00:00|254.74|251.66|252.13|249.05|255.76|252.68|251.51|248.43|0
1678921200000|2023-03-15 23:00:00|252|248.92|255.51|252.43|256.53|253.45|250.99|247.91|0
1678924800000|2023-03-16 00:00:00|255.64|252.56|244.62|241.54|255.64|252.56|244.62|241.54|0
1678928400000|2023-03-16 01:00:00|244.99|241.91|246.32|243.24|248.76|245.68|243.02|239.94|0
1678932000000|2023-03-16 02:00:00|246.08|243|246.54|243.46|248.18|245.1|244.52|241.44|0
1678935600000|2023-03-16 03:00:00|246.42|243.34|247.88|244.8|249.51|246.43|245.92|242.84|0
1678939200000|2023-03-16 04:00:00|247.95|244.87|244.71|241.63|247.95|244.87|244.64|241.56|0
1678942800000|2023-03-16 05:00:00|244.77|241.69|246.96|243.88|247.21|244.13|244.64|241.56|0
1678946400000|2023-03-16 06:00:00|246.71|243.63|252.21|249.57|252.78|250.14|245.87|243.23|0
1678950000000|2023-03-16 07:00:00|252.33|249.69|245.45|242.81|254.85|252.21|244.95|242.31|0
1678953600000|2023-03-16 08:00:00|245.2|242.56|251.11|247.99|251.17|248.05|243.51|240.87|0
1678957200000|2023-03-16 09:00:00|251.3|248.18|259.51|256.39|263.4|260.28|249.47|246.35|0
1678960800000|2023-03-16 10:00:00|259.38|256.26|256.91|253.79|261.49|258.37|256.66|253.54|0
1678964400000|2023-03-16 11:00:00|257.03|253.91|257.97|255.33|264.94|261.82|256.47|253.83|0
1678968000000|2023-03-16 12:00:00|257.84|255.2|260.5|257.86|262.7|260.06|253.27|250.63|0
1678971600000|2023-03-16 13:00:00|260.76|258.12|259.09|256.45|270.85|268.21|258.71|256.07|0
1678975200000|2023-03-16 14:00:00|258.97|256.33|238.39|235.75|267.5|264.86|236.09|233.45|0
1678978800000|2023-03-16 15:00:00|237.66|235.02|225.54|222.9|243.85|241.21|222.97|220.33|0
1678982400000|2023-03-16 16:00:00|225.66|223.02|218.1|215.46|231.57|228.93|217.17|214.53|0
1678986000000|2023-03-16 17:00:00|218.22|215.58|219.48|216.84|222.54|219.9|214.34|211.7|0
1678989600000|2023-03-16 18:00:00|219.36|216.72|218.42|215.78|225.61|222.97|218.31|215.67|0
1678993200000|2023-03-16 19:00:00|218.31|215.67|213.38|210.5|218.76|216.12|212.02|209.25|0
1678996800000|2023-03-16 20:00:00|213.04|210.16|210.62|207.54|214.06|211.18|209.33|206.25|0
1679000400000|2023-03-16 21:00:00|210.68|207.6|211.56|208.48|211.61|208.53|210.68|207.6|0
1679004000000|2023-03-16 22:00:00|211.27|208.19|211.7|208.62|214.27|211.19|211.27|208.19|0
1679007600000|2023-03-16 23:00:00|211.75|208.67|211.61|208.53|212.2|209.12|210.05|206.97|0
1679011200000|2023-03-17 00:00:00|211.5|208.42|213.86|210.78|214.43|211.35|211.5|208.42|0
1679014800000|2023-03-17 01:00:00|213.92|210.84|212.58|209.5|214.09|211.01|212.14|209.06|0
1679018400000|2023-03-17 02:00:00|212.47|209.39|212.56|209.48|212.9|209.82|211.44|208.36|0
1679022000000|2023-03-17 03:00:00|212.67|209.59|211.62|208.54|212.79|209.71|210.96|207.88|0
1679025600000|2023-03-17 04:00:00|211.51|208.43|209.79|206.71|211.74|208.66|209.36|206.28|0
1679029200000|2023-03-17 05:00:00|209.68|206.6|210.1|207.02|210.9|207.82|209.22|206.14|0
1679032800000|2023-03-17 06:00:00|209.99|206.91|207.5|204.86|211.57|208.93|207.5|204.86|0
1679036400000|2023-03-17 07:00:00|207.84|205.2|210.01|207.37|210.98|208.34|207.28|204.64|0
1679040000000|2023-03-17 08:00:00|209.95|207.31|209.81|207.17|210.49|207.85|205.25|202.61|0
1679043600000|2023-03-17 09:00:00|209.7|207.06|209.9|207.26|211.25|208.61|206.68|204.04|0
1679047200000|2023-03-17 10:00:00|210.01|207.37|214.81|212.17|215.15|212.51|209.67|207.03|0
1679050800000|2023-03-17 11:00:00|214.92|212.28|218.53|215.89|221.54|218.9|214.23|211.59|0
1679054400000|2023-03-17 12:00:00|218.41|215.77|230.21|227.45|233.31|230.55|217.95|215.31|0
1679058000000|2023-03-17 13:00:00|229.97|227.21|223.73|220.97|230.41|227.65|217.34|214.58|0
1679061600000|2023-03-17 14:00:00|222.04|219.28|239.24|236.48|242.64|239.88|216.76|214|0
1679065200000|2023-03-17 15:00:00|239.97|237.21|244.19|241.43|248.06|245.3|235.99|233.23|0
1679068800000|2023-03-17 16:00:00|244.31|241.55|238.82|236.06|244.31|241.55|232.08|229.32|0
1679072400000|2023-03-17 17:00:00|238.46|235.7|235.79|233.03|239.67|236.91|232.83|230.07|0
1679076000000|2023-03-17 18:00:00|235.44|232.68|244.27|241.87|248.2|245.8|233.65|230.89|0
1679079600000|2023-03-17 19:00:00|243.17|240.77|243.48|241.08|246.17|243.77|238.76|236.36|0
1679083200000|2023-03-17 20:00:00|243.36|240.96|243.31|240.51|243.36|240.96|240.23|237.83|0
1679270400000|2023-03-20 00:00:00|229.91|227.11|229.31|226.51|230.02|227.22|228.05|225.25|0
1679274000000|2023-03-20 01:00:00|229.43|226.63|235.71|232.91|237.91|235.11|229.43|226.63|0
1679277600000|2023-03-20 02:00:00|235.76|232.96|235.14|232.34|237.42|234.62|234.1|231.3|0
1679281200000|2023-03-20 03:00:00|235.2|232.4|240.26|237.46|241.11|238.31|235.02|232.22|0
1679284800000|2023-03-20 04:00:00|240.14|237.34|242.41|239.61|244.12|241.32|239.53|236.73|0
1679288400000|2023-03-20 05:00:00|242.53|239.73|243.35|240.55|243.97|241.17|240.59|237.79|0
1679292000000|2023-03-20 06:00:00|243.48|240.68|266.22|263.82|270.33|267.93|242.99|240.19|0
1679295600000|2023-03-20 07:00:00|266.1|263.7|262.2|259.8|270.84|268.44|260.65|258.25|0
1679299200000|2023-03-20 08:00:00|260.82|258.42|257.55|254.55|273.55|270.55|256.66|254.26|0
1679302800000|2023-03-20 09:00:00|257.06|254.06|248.56|245.56|259.84|256.48|247.95|244.95|0
1679306400000|2023-03-20 10:00:00|248.8|245.8|244.69|241.69|252.67|249.67|243.62|240.62|0
1679310000000|2023-03-20 11:00:00|245.29|242.29|246.82|243.82|250.55|247.55|243.85|240.85|0
1679313600000|2023-03-20 12:00:00|246.94|243.94|239.56|236.56|250.11|247.11|237.45|234.45|0
1679317200000|2023-03-20 13:00:00|239.38|236.38|237.66|234.66|245.11|242.11|235.54|232.54|0
1679320800000|2023-03-20 14:00:00|237.31|234.31|226.76|223.76|238.55|235.55|226.41|223.41|0
1679324400000|2023-03-20 15:00:00|226.64|223.64|229.45|226.45|229.69|226.69|221.35|218.35|0
1679328000000|2023-03-20 16:00:00|229.33|226.33|226.69|224.05|238.47|235.47|225.18|222.54|0
1679331600000|2023-03-20 17:00:00|226.34|223.7|225.18|222.54|228.22|225.58|221.26|218.62|0
1679335200000|2023-03-20 18:00:00|224.95|222.31|226.32|223.68|229.85|227.21|223.89|221.25|0
1679338800000|2023-03-20 19:00:00|226.67|224.03|222.92|220.28|228.66|226.02|220.05|217.41|0
1679342400000|2023-03-20 20:00:00|222.46|219.82|220.99|217.91|222.58|219.94|220.53|217.45|0
1679346000000|2023-03-20 21:00:00|221.05|217.97|220.66|217.58|221.05|217.97|220.54|217.46|0
1679349600000|2023-03-20 22:00:00|221.19|218.11|221.11|218.03|222.4|219.32|220.09|217.01|0
1679353200000|2023-03-20 23:00:00|220.99|217.91|221.94|218.86|222.94|219.86|220.99|217.91|0
1679356800000|2023-03-21 00:00:00|222|218.92|219.79|216.71|223.26|220.18|215.95|212.87|0
1679360400000|2023-03-21 01:00:00|219.68|216.6|219.08|216|222.42|219.34|218.74|215.66|0
1679364000000|2023-03-21 02:00:00|219.19|216.11|219.17|216.09|219.86|216.78|217.94|214.86|0
1679367600000|2023-03-21 03:00:00|219.11|216.03|220.23|217.15|220.69|217.61|219.05|215.97|0
1679371200000|2023-03-21 04:00:00|220.17|217.09|221.18|218.1|221.42|218.34|220.17|217.09|0
1679374800000|2023-03-21 05:00:00|221.24|218.16|220.69|217.61|221.75|218.67|219.91|216.83|0
1679378400000|2023-03-21 06:00:00|220.58|217.5|218.61|215.97|221.21|218.57|218.5|215.86|0
1679382000000|2023-03-21 07:00:00|218.5|215.86|216.88|214.24|219.86|217.22|215.19|212.55|0
1679385600000|2023-03-21 08:00:00|217.11|214.47|216.1|213.46|219.88|217.24|215.2|212.56|0
1679389200000|2023-03-21 09:00:00|216.16|213.52|210.36|207.72|216.89|214.25|210.14|207.5|0
1679392800000|2023-03-21 10:00:00|210.48|207.84|208.33|205.69|211.03|208.39|205.75|203.11|0
1679396400000|2023-03-21 11:00:00|208.44|205.8|204.01|201.37|209.44|206.8|203.68|201.04|0
1679400000000|2023-03-21 12:00:00|204.12|201.48|203.13|200.49|206.72|204.08|202.58|199.94|0
1679403600000|2023-03-21 13:00:00|203.24|200.6|198.85|196.45|203.68|201.04|198.53|195.91|0
1679407200000|2023-03-21 14:00:00|198.1|195.7|203.68|201.28|206.72|204.32|197.03|194.63|0
1679410800000|2023-03-21 15:00:00|203.79|201.39|205.79|203.39|206.55|204.15|198.73|196.33|0
1679414400000|2023-03-21 16:00:00|206.34|203.94|201.43|199.03|207.01|204.61|199.24|196.84|0
1679418000000|2023-03-21 17:00:00|201.1|198.7|200.55|198.15|202.53|200.13|195.92|193.52|0
1679421600000|2023-03-21 18:00:00|200.44|198.04|194.41|192.01|200.66|198.26|193.22|190.82|0
1679425200000|2023-03-21 19:00:00|194.51|192.11|190.26|187.86|195.37|192.97|187.63|185.23|0
1679428800000|2023-03-21 20:00:00|189.63|187.23|189.44|186.64|190.05|187.65|188.55|185.75|0
1679432400000|2023-03-21 21:00:00|189.49|186.69|189.93|187.13|189.99|187.19|189.32|186.52|0
1679436000000|2023-03-21 22:00:00|190.04|187.24|190.18|187.38|191.15|188.35|189.86|187.06|0
1679439600000|2023-03-21 23:00:00|190.17|187.37|190.04|187.24|190.68|187.88|189.63|186.83|0
1679443200000|2023-03-22 00:00:00|190.15|187.35|192.4|189.6|193.05|190.25|189.94|187.14|0
1679446800000|2023-03-22 01:00:00|192.3|189.5|190.57|187.77|193.04|190.24|190.48|187.68|0
1679450400000|2023-03-22 02:00:00|190.63|187.83|191.93|189.13|192.3|189.5|190.57|187.77|0
1679454000000|2023-03-22 03:00:00|191.82|189.02|191.16|188.36|192.35|189.55|191.16|188.36|0
1679457600000|2023-03-22 04:00:00|191.26|188.46|190.29|187.49|191.53|188.73|189.87|187.07|0
1679461200000|2023-03-22 05:00:00|190.07|187.27|191.16|188.36|191.32|188.52|189.97|187.17|0
1679464800000|2023-03-22 06:00:00|191.11|188.31|190.72|188.32|191.86|189.46|190.56|188.16|0
1679468400000|2023-03-22 07:00:00|190.77|188.37|194.56|192.16|195.64|193.24|190.67|188.27|0
1679472000000|2023-03-22 08:00:00|194.45|192.05|195.64|193.24|197.49|195.09|194.13|191.73|0
1679475600000|2023-03-22 09:00:00|195.54|193.14|192.65|190.25|196.23|193.83|191.75|189.35|0
1679479200000|2023-03-22 10:00:00|192.6|190.2|190.3|187.9|193.87|191.47|189.61|187.21|0
1679482800000|2023-03-22 11:00:00|190.35|187.95|191.38|188.98|191.91|189.51|188.55|186.15|0
1679486400000|2023-03-22 12:00:00|191.27|188.87|190.82|188.42|192.74|190.34|190.32|187.92|0
1679490000000|2023-03-22 13:00:00|190.93|188.53|186.85|184.45|191.14|188.74|186.26|183.86|0
1679493600000|2023-03-22 14:00:00|186.96|184.56|183.98|181.58|188.12|185.72|181.39|178.99|0
1679497200000|2023-03-22 15:00:00|183.88|181.48|185.94|183.54|187.96|185.56|183.35|180.95|0
1679500800000|2023-03-22 16:00:00|186.04|183.64|190.16|187.76|190.48|188.08|185.72|183.32|0
1679504400000|2023-03-22 17:00:00|190.27|187.87|187.36|184.96|192.52|190.12|186.57|184.17|0
1679508000000|2023-03-22 18:00:00|187.1|184.7|187.01|184.61|193.29|190.89|172.2|169.8|0
1679511600000|2023-03-22 19:00:00|187.64|185.24|217.39|214.99|217.39|214.99|181.33|178.93|0
1679515200000|2023-03-22 20:00:00|214.69|212.29|216.1|213.3|218.45|216.05|213.36|210.56|0
1679518800000|2023-03-22 21:00:00|215.76|212.96|215.82|213.02|216.22|213.42|215.25|212.45|0
1679522400000|2023-03-22 22:00:00|215.6|212.8|213.82|211.02|215.72|212.92|213.03|210.23|0
1679526000000|2023-03-22 23:00:00|213.76|210.96|214.55|211.75|215.52|212.72|213.71|210.91|0
1679529600000|2023-03-23 00:00:00|214.44|211.64|214.06|211.26|216.43|213.63|212.67|209.87|0
1679533200000|2023-03-23 01:00:00|213.95|211.15|211.31|208.51|214.18|211.38|211.13|208.33|0
1679536800000|2023-03-23 02:00:00|211.36|208.56|207.78|204.98|211.48|208.68|206.98|204.18|0
1679540400000|2023-03-23 03:00:00|207.66|204.86|208.04|205.24|208.91|206.11|207.55|204.75|0
1679544000000|2023-03-23 04:00:00|208.09|205.29|207.38|204.58|208.83|206.03|207.27|204.47|0
1679547600000|2023-03-23 05:00:00|207.27|204.47|206.33|203.53|208.4|205.6|205.31|202.51|0
1679551200000|2023-03-23 06:00:00|206.67|203.87|207.13|204.73|208.06|205.66|205.78|203.38|0
1679554800000|2023-03-23 07:00:00|207.19|204.79|204.96|202.56|207.81|205.41|203.39|200.99|0
1679558400000|2023-03-23 08:00:00|205.07|202.67|203.26|200.86|205.07|202.67|201.92|199.52|0
1679562000000|2023-03-23 09:00:00|203.04|200.64|206.96|204.56|208.36|205.96|203.04|200.64|0
1679565600000|2023-03-23 10:00:00|206.85|204.45|208.2|205.8|212.49|210.09|206.39|203.99|0
1679569200000|2023-03-23 11:00:00|208.31|205.91|205.95|203.55|208.54|206.14|204.41|202.01|0
1679572800000|2023-03-23 12:00:00|205.83|203.43|205.96|203.56|208.75|206.35|203.16|200.76|0
1679576400000|2023-03-23 13:00:00|206.19|203.79|198.22|195.82|208.84|206.44|196.94|194.54|0
1679580000000|2023-03-23 14:00:00|197.82|195.42|188.33|185.93|200.37|197.97|187.8|185.4|0
1679583600000|2023-03-23 15:00:00|188.01|185.61|189.86|187.46|191.05|188.65|184.79|182.39|0
1679587200000|2023-03-23 16:00:00|190.19|187.79|198.29|195.89|199.17|196.77|188.79|186.39|0
1679590800000|2023-03-23 17:00:00|198.24|195.84|207.7|205.3|208.27|205.87|196.08|193.68|0
1679594400000|2023-03-23 18:00:00|207.25|204.85|226.89|223.77|235.05|231.93|205.22|202.82|0
1679598000000|2023-03-23 19:00:00|226.59|223.47|219.11|215.99|231.97|228.85|210.02|207.14|0
1679601600000|2023-03-23 20:00:00|218.99|215.87|212.24|209.16|220.44|217.8|209.33|206.25|0
1679605200000|2023-03-23 21:00:00|212.13|209.05|211.63|208.55|212.53|209.45|211.13|208.05|0
1679608800000|2023-03-23 22:00:00|211.75|208.67|215.35|212.27|216.52|213.44|210.89|207.81|0
1679612400000|2023-03-23 23:00:00|215.47|212.39|213.71|210.63|215.64|212.56|213.03|209.95|0
1679616000000|2023-03-24 00:00:00|213.82|210.74|215.41|212.33|216.25|213.17|213.82|210.74|0
1679619600000|2023-03-24 01:00:00|215.53|212.45|216.55|213.47|219.79|216.71|215.18|212.1|0
1679623200000|2023-03-24 02:00:00|216.43|213.35|215.77|212.69|216.78|213.7|213.88|210.8|0
1679626800000|2023-03-24 03:00:00|215.71|212.63|214.62|211.82|215.94|212.86|214.07|210.99|0
1679630400000|2023-03-24 04:00:00|214.73|211.93|215.05|212.25|215.77|212.97|214.25|211.45|0
1679634000000|2023-03-24 05:00:00|215.17|212.37|213.99|211.19|215.28|212.48|211.81|209.01|0
1679637600000|2023-03-24 06:00:00|213.76|210.96|212.15|209.75|214.22|211.42|212.03|209.63|0
1679641200000|2023-03-24 07:00:00|212.26|209.86|209.04|206.64|213.18|210.78|207.01|204.61|0
1679644800000|2023-03-24 08:00:00|208.93|206.53|221.88|219|227.1|224.22|208.93|206.53|0
1679648400000|2023-03-24 09:00:00|221.94|219.06|234.3|231.54|234.91|232.15|219.77|216.89|0
1679652000000|2023-03-24 10:00:00|234.54|231.78|239.15|236.27|242.8|239.8|233.45|230.69|0
1679655600000|2023-03-24 11:00:00|238.91|236.03|240.59|237.71|243.07|240.19|234.27|231.39|0
1679659200000|2023-03-24 12:00:00|240.84|237.96|233.08|230.32|243.77|240.89|231.64|228.88|0
1679662800000|2023-03-24 13:00:00|232.96|230.2|232|229.24|242.7|239.94|228.69|225.93|0
1679666400000|2023-03-24 14:00:00|231.88|229.12|232.84|230.08|239.03|236.27|224.99|222.23|0
1679670000000|2023-03-24 15:00:00|232.72|229.96|223.77|221.01|240.48|237.72|223.31|220.55|0
1679673600000|2023-03-24 16:00:00|223.54|220.78|221.89|219.13|230.36|227.6|219.56|216.8|0
1679677200000|2023-03-24 17:00:00|221.77|219.01|220.58|217.82|224.69|221.93|217.01|214.25|0
1679680800000|2023-03-24 18:00:00|220.7|217.94|213.03|210.27|221.16|218.4|211.1|208.34|0
1679684400000|2023-03-24 19:00:00|213.26|210.5|208.56|205.8|215.89|213.13|207.81|205.05|0
1679688000000|2023-03-24 20:00:00|208.33|205.57|207.43|204.67|209.34|206.58|207.21|204.45|0
1679875200000|2023-03-27 00:00:00|197.64|194.42|201.05|197.83|202.93|199.71|197.59|194.37|0
1679878800000|2023-03-27 01:00:00|201.16|197.94|201.9|198.68|203.13|199.91|200.6|197.38|0
1679882400000|2023-03-27 02:00:00|201.79|198.57|201.43|198.21|202.01|198.79|200.52|197.3|0
1679886000000|2023-03-27 03:00:00|201.38|198.16|198.4|195.18|201.54|198.32|197.7|194.48|0
1679889600000|2023-03-27 04:00:00|198.46|195.24|198.86|195.64|199.96|196.74|198.23|195.01|0
1679893200000|2023-03-27 05:00:00|198.76|195.54|198.19|194.97|199.84|196.62|197.43|194.21|0
1679896800000|2023-03-27 06:00:00|197.97|194.75|197.82|195.06|199.24|196.48|196.53|193.77|0
1679900400000|2023-03-27 07:00:00|197.49|194.73|206.4|203.64|208.99|206.23|196.3|193.54|0
1679904000000|2023-03-27 08:00:00|206.51|203.75|201.87|199.11|206.74|203.98|200.51|197.75|0
1679907600000|2023-03-27 09:00:00|201.82|199.06|199.7|196.94|203.02|200.26|198.83|196.07|0
1679911200000|2023-03-27 10:00:00|199.59|196.83|197.28|194.52|199.59|196.83|195.98|193.22|0
1679914800000|2023-03-27 11:00:00|197.12|194.36|195.09|192.33|197.28|194.52|193.39|190.63|0
1679918400000|2023-03-27 12:00:00|194.98|192.22|196.79|194.03|197.34|194.58|193.8|191.04|0
1679922000000|2023-03-27 13:00:00|196.58|193.82|196.55|193.79|199.49|196.73|192.9|190.14|0
1679925600000|2023-03-27 14:00:00|196.44|193.68|203.98|201.22|204.21|201.45|195.9|193.14|0
1679929200000|2023-03-27 15:00:00|204.09|201.33|205.74|202.98|207.53|204.77|201.86|199.1|0
1679932800000|2023-03-27 16:00:00|206.07|203.31|203.59|200.83|207.42|204.66|201.28|198.52|0
1679936400000|2023-03-27 17:00:00|203.7|200.94|201.57|198.81|205.26|202.5|198.62|195.86|0
1679940000000|2023-03-27 18:00:00|201.69|198.93|196.2|193.44|203.68|200.92|196.09|193.33|0
1679943600000|2023-03-27 19:00:00|196.31|193.55|204.29|201.53|205.85|203.09|195.44|192.68|0
1679947200000|2023-03-27 20:00:00|203.51|200.75|201.12|197.9|203.51|200.75|201.07|197.85|0
1679950800000|2023-03-27 21:00:00|201.25|198.03|201.18|197.96|201.5|198.28|200.93|197.71|0
1679954400000|2023-03-27 22:00:00|201.87|198.65|201.56|198.34|203.12|199.9|201.45|198.23|0
1679958000000|2023-03-27 23:00:00|201.45|198.23|200.98|197.76|201.78|198.56|200.76|197.54|0
1679961600000|2023-03-28 00:00:00|201.09|197.87|202.06|198.84|202.96|199.74|200.87|197.65|0
1679965200000|2023-03-28 01:00:00|202.17|198.95|203.25|200.03|203.37|200.15|200.94|197.72|0
1679968800000|2023-03-28 02:00:00|203.36|200.14|201.78|198.56|203.91|200.69|201.4|198.18|0
1679972400000|2023-03-28 03:00:00|201.73|198.51|201.54|198.32|201.89|198.67|201.12|197.9|0
1679976000000|2023-03-28 04:00:00|201.43|198.21|201.84|198.62|202.18|198.96|201.31|198.09|0
1679979600000|2023-03-28 05:00:00|201.95|198.73|201.59|198.37|202.82|199.6|201.38|198.16|0
1679983200000|2023-03-28 06:00:00|201.54|198.32|198.98|196.22|201.59|198.37|198.49|195.73|0
1679986800000|2023-03-28 07:00:00|199.03|196.27|202.86|200.1|203.41|200.65|196.85|194.09|0
1679990400000|2023-03-28 08:00:00|203.08|200.32|204.28|201.52|204.79|202.03|201.97|199.21|0
1679994000000|2023-03-28 09:00:00|204.17|201.41|205.7|202.94|206.05|203.29|203.27|200.51|0
1679997600000|2023-03-28 10:00:00|205.82|203.06|206.24|203.48|207.37|204.61|205.08|202.32|0
1680001200000|2023-03-28 11:00:00|206.13|203.37|204.42|201.66|206.57|203.81|202.87|200.11|0
1680004800000|2023-03-28 12:00:00|204.31|201.55|207.31|204.55|208.22|205.46|203.52|200.76|0
1680008400000|2023-03-28 13:00:00|207.2|204.44|207.28|204.52|209.79|207.03|205.15|202.39|0
1680012000000|2023-03-28 14:00:00|207.51|204.75|210.66|207.9|211.7|208.94|203.02|200.26|0
1680015600000|2023-03-28 15:00:00|210.54|207.78|204.87|202.11|210.89|208.13|204.21|201.45|0
1680019200000|2023-03-28 16:00:00|204.76|202|208.11|205.35|209.14|206.38|204.42|201.66|0
1680022800000|2023-03-28 17:00:00|207.88|205.12|215.06|212.3|215.76|213|207.31|204.55|0
1680026400000|2023-03-28 18:00:00|215.41|212.65|210.44|207.68|215.52|212.76|209.76|207|0
1680030000000|2023-03-28 19:00:00|210.32|207.56|206.33|203.57|212.37|209.61|206.11|203.35|0
1680033600000|2023-03-28 20:00:00|205.88|203.12|204.24|201.02|205.88|203.12|203.65|200.76|0
1680037200000|2023-03-28 21:00:00|204.26|201.04|203.99|200.77|204.28|201.06|203.78|200.56|0
1680040800000|2023-03-28 22:00:00|203.88|200.66|203.91|200.69|204.38|201.16|203.26|200.04|0
1680044400000|2023-03-28 23:00:00|203.86|200.64|202.11|198.89|203.91|200.69|201.89|198.67|0
1680048000000|2023-03-29 00:00:00|202|198.78|200.2|196.98|202.33|199.11|199.88|196.66|0
1680051600000|2023-03-29 01:00:00|200.09|196.87|199.85|196.63|200.31|197.09|198.93|195.71|0
1680055200000|2023-03-29 02:00:00|199.74|196.52|199.49|196.27|200.17|196.95|198.95|195.73|0
1680058800000|2023-03-29 03:00:00|199.38|196.16|199.03|195.81|200.25|197.03|198.92|195.7|0
1680062400000|2023-03-29 04:00:00|198.92|195.7|197.8|194.58|199.24|196.02|197.58|194.36|0
1680066000000|2023-03-29 05:00:00|197.69|194.47|193.98|190.76|198.11|194.89|193.98|190.76|0
1680069600000|2023-03-29 06:00:00|194.09|190.87|194.21|191.45|195.9|193.14|193.94|190.87|0
1680073200000|2023-03-29 07:00:00|194.26|191.5|192.09|189.33|194.26|191.5|191.36|188.6|0
1680076800000|2023-03-29 08:00:00|191.77|189.01|191|188.24|193.48|190.72|190.16|187.4|0
1680080400000|2023-03-29 09:00:00|190.89|188.13|189.38|186.62|191.21|188.45|189.07|186.31|0
1680084000000|2023-03-29 10:00:00|189.44|186.68|190.84|188.08|191.18|188.42|189.28|186.52|0
1680087600000|2023-03-29 11:00:00|190.95|188.19|191.88|189.12|192|189.24|190.18|187.42|0
1680091200000|2023-03-29 12:00:00|191.77|189.01|190.68|187.92|192.61|189.85|190.47|187.71|0
1680094800000|2023-03-29 13:00:00|190.57|187.81|187.59|184.83|190.68|187.92|186.44|183.68|0
1680098400000|2023-03-29 14:00:00|186.96|184.2|192.01|189.25|192.33|189.57|185.91|183.15|0
1680102000000|2023-03-29 15:00:00|192.12|189.36|187.33|184.57|192.22|189.46|187.22|184.46|0
1680105600000|2023-03-29 16:00:00|187.22|184.46|188.14|185.38|188.9|186.14|186.26|183.5|0
1680109200000|2023-03-29 17:00:00|188.24|185.48|188.64|185.88|189.38|186.62|184.99|182.23|0
1680112800000|2023-03-29 18:00:00|188.75|185.99|184.12|181.36|190.01|187.25|183.81|181.05|0
1680116400000|2023-03-29 19:00:00|184.01|181.25|181|178.24|186.2|183.44|180.09|177.33|0
1680120000000|2023-03-29 20:00:00|181.62|178.86|181.57|178.35|182.03|179.27|180.7|177.48|0
1680123600000|2023-03-29 21:00:00|181.61|178.39|181.4|178.18|181.61|178.39|181.22|178|0
1680127200000|2023-03-29 22:00:00|181.23|178.01|181.97|178.75|182.49|179.27|180.97|177.75|0
1680130800000|2023-03-29 23:00:00|182.07|178.85|183.28|180.06|183.29|180.07|181.77|178.55|0
1680134400000|2023-03-30 00:00:00|183.18|179.96|182.64|179.42|183.79|180.57|182.44|179.22|0
1680138000000|2023-03-30 01:00:00|182.53|179.31|182.4|179.18|183.46|180.24|181.89|178.67|0
1680141600000|2023-03-30 02:00:00|182.46|179.24|182.89|179.67|183|179.78|180.75|177.53|0
1680145200000|2023-03-30 03:00:00|183|179.78|182.35|179.13|183.2|179.98|182.25|179.03|0
1680148800000|2023-03-30 04:00:00|182.25|179.03|181.4|178.18|182.45|179.23|180.99|177.77|0
1680152400000|2023-03-30 05:00:00|181.5|178.28|177.91|174.69|181.61|178.39|177.91|174.69|0
1680156000000|2023-03-30 06:00:00|178.12|174.9|177.66|174.9|179.09|176.33|177.07|174.31|0
1680159600000|2023-03-30 07:00:00|177.25|174.49|175.82|173.06|179.28|176.52|174.43|171.67|0
1680163200000|2023-03-30 08:00:00|175.92|173.16|174.89|172.13|176.42|173.66|174.21|171.45|0
1680166800000|2023-03-30 09:00:00|174.79|172.03|174.67|171.91|175.37|172.61|174.17|171.41|0
1680170400000|2023-03-30 10:00:00|174.57|171.81|171.57|168.81|174.57|171.81|171.37|168.61|0
1680174000000|2023-03-30 11:00:00|171.62|168.86|171.84|169.08|172.73|169.97|170.78|168.02|0
1680177600000|2023-03-30 12:00:00|172.03|169.27|170.73|167.97|173.46|170.7|169.85|167.09|0
1680181200000|2023-03-30 13:00:00|170.83|168.07|170.11|167.35|172.5|169.74|169.54|166.78|0
1680184800000|2023-03-30 14:00:00|169.92|167.16|172.05|169.29|175.25|172.49|169.14|166.38|0
1680188400000|2023-03-30 15:00:00|172.15|169.39|174.11|171.35|175.31|172.55|170.38|167.62|0
1680192000000|2023-03-30 16:00:00|174.21|171.45|176.89|174.13|178.1|175.34|173.5|170.74|0
1680195600000|2023-03-30 17:00:00|176.99|174.23|177.16|174.4|179.4|176.64|175.07|172.31|0
1680199200000|2023-03-30 18:00:00|177.06|174.3|173.73|170.97|177.36|174.6|172.45|169.69|0
1680202800000|2023-03-30 19:00:00|173.63|170.87|172.02|169.26|174.82|172.06|171.33|168.57|0
1680206400000|2023-03-30 20:00:00|171.72|168.96|170.8|167.58|171.72|168.96|169.87|166.65|0
1680210000000|2023-03-30 21:00:00|170.89|167.67|171.17|167.95|171.2|167.98|170.67|167.45|0
1680213600000|2023-03-30 22:00:00|171.65|168.43|171.48|168.26|172.78|169.56|171.38|168.16|0
1680217200000|2023-03-30 23:00:00|171.58|168.36|169.59|166.37|171.58|168.36|169.49|166.27|0
1680220800000|2023-03-31 00:00:00|169.84|166.62|166.94|163.72|169.84|166.62|166.56|163.34|0
1680224400000|2023-03-31 01:00:00|167.04|163.82|167.5|164.28|167.79|164.57|166.64|163.42|0
1680228000000|2023-03-31 02:00:00|167.4|164.18|167.86|164.64|168.05|164.83|167.1|163.88|0
1680231600000|2023-03-31 03:00:00|167.76|164.54|167.35|164.13|168.33|165.11|167.15|163.93|0
1680235200000|2023-03-31 04:00:00|167.44|164.22|167.22|164|167.44|164.22|166.56|163.34|0
1680238800000|2023-03-31 05:00:00|167.32|164.1|169.43|166.21|170.02|166.8|167.22|164|0
1680242400000|2023-03-31 06:00:00|169.53|166.31|169.56|166.8|170.56|167.8|168.75|165.53|0
1680246000000|2023-03-31 07:00:00|169.66|166.9|170.57|167.81|171.8|169.04|168.49|165.73|0
1680249600000|2023-03-31 08:00:00|170.61|167.85|170.88|168.12|172.28|169.52|169.9|167.14|0
1680253200000|2023-03-31 09:00:00|170.69|167.93|168.99|166.23|170.98|168.22|168.22|165.46|0
1680256800000|2023-03-31 10:00:00|168.8|166.04|168.58|165.82|169.77|167.01|168.39|165.63|0
1680260400000|2023-03-31 11:00:00|168.48|165.72|169.04|166.28|169.23|166.47|167.59|164.83|0
1680264000000|2023-03-31 12:00:00|169.14|166.38|167.07|164.31|169.53|166.77|164.48|161.72|0
1680267600000|2023-03-31 13:00:00|166.97|164.21|158.12|155.36|177.52|174.76|156.27|153.51|0
1680271200000|2023-03-31 14:00:00|158.16|155.4|155.31|152.55|158.54|155.78|155.03|152.27|0
1680274800000|2023-03-31 15:00:00|155.4|152.64|154.1|151.34|156.49|153.73|152.85|150.09|0
1680278400000|2023-03-31 16:00:00|154.19|151.43|152.88|150.12|154.37|151.61|151.16|148.4|0
1680282000000|2023-03-31 17:00:00|152.79|150.03|153.23|150.47|154.8|152.04|152.42|149.66|0
1680285600000|2023-03-31 18:00:00|153.13|150.37|151.82|149.06|153.86|151.1|151.11|148.35|0
1680289200000|2023-03-31 19:00:00|151.73|148.97|145.95|143.19|151.73|148.97|145.16|142.4|0
1680292800000|2023-03-31 20:00:00|146.21|143.45|145.91|142.69|146.84|144.08|145.42|142.51|0
1680480000000|2023-04-03 00:00:00|149.61|146.39|149.5|146.28|150.23|147.01|149.06|145.84|0
1680483600000|2023-04-03 01:00:00|149.41|146.19|151.1|147.88|151.65|148.43|148.68|145.46|0
1680487200000|2023-04-03 02:00:00|151.15|147.93|151.07|147.85|151.55|148.33|150.55|147.33|0
1680490800000|2023-04-03 03:00:00|150.98|147.76|151.23|148.01|151.56|148.34|149.89|146.67|0
1680494400000|2023-04-03 04:00:00|151.14|147.92|149.07|145.85|151.23|148.01|148.98|145.76|0
1680498000000|2023-04-03 05:00:00|149.16|145.94|149.95|146.73|150.58|147.36|149.06|145.84|0
1680501600000|2023-04-03 06:00:00|149.86|146.64|146.17|143.41|150.58|147.36|146.17|143.41|0
1680505200000|2023-04-03 07:00:00|145.99|143.23|145.67|142.91|148.47|145.71|145.32|142.56|0
1680508800000|2023-04-03 08:00:00|145.76|143|146.47|143.71|148.61|145.85|145.14|142.38|0
1680512400000|2023-04-03 09:00:00|146.38|143.62|145.64|142.88|146.38|143.62|145.22|142.46|0
1680516000000|2023-04-03 10:00:00|145.55|142.79|144.37|141.61|145.55|142.79|144.02|141.26|0
1680519600000|2023-04-03 11:00:00|144.28|141.52|144.97|142.21|146.13|143.37|144.01|141.25|0
1680523200000|2023-04-03 12:00:00|145.06|142.3|145.21|142.45|147.47|144.71|144.85|142.09|0
1680526800000|2023-04-03 13:00:00|145.12|142.36|141.31|138.55|146.18|143.42|139.32|136.56|0
1680530400000|2023-04-03 14:00:00|140.57|137.81|146.7|143.94|146.7|143.94|137.17|134.41|0
1680534000000|2023-04-03 15:00:00|146.79|144.03|143.79|141.03|147.47|144.71|143.61|140.85|0
1680537600000|2023-04-03 16:00:00|143.61|140.85|144.21|141.45|144.47|141.71|142.29|139.53|0
1680541200000|2023-04-03 17:00:00|144.3|141.54|144.45|141.69|145.51|142.75|142.52|139.76|0
1680544800000|2023-04-03 18:00:00|144.53|141.77|139.27|136.51|144.8|142.04|139.01|136.25|0
1680548400000|2023-04-03 19:00:00|139.09|136.33|137.26|134.5|139.53|136.77|136.41|133.65|0
1680552000000|2023-04-03 20:00:00|137.09|134.33|137.43|134.21|137.86|135.1|136.75|133.83|0
1680555600000|2023-04-03 21:00:00|137.48|134.26|137.87|134.65|137.97|134.75|137.38|134.16|0
1680559200000|2023-04-03 22:00:00|137.74|134.52|138.96|135.74|139.15|135.93|137.74|134.52|0
1680562800000|2023-04-03 23:00:00|138.88|135.66|138.59|135.37|138.96|135.74|138.17|134.95|0
1680566400000|2023-04-04 00:00:00|138.51|135.29|137.96|134.74|139.28|136.06|137.55|134.33|0
1680570000000|2023-04-04 01:00:00|138.05|134.83|138.63|135.41|138.72|135.5|137.52|134.3|0
1680573600000|2023-04-04 02:00:00|138.71|135.49|138.95|135.73|139.4|136.18|138.45|135.23|0
1680577200000|2023-04-04 03:00:00|139.03|135.81|137.8|134.58|139.03|135.81|137.72|134.5|0
1680580800000|2023-04-04 04:00:00|137.89|134.67|137.69|134.47|138.31|135.09|136.84|133.62|0
1680584400000|2023-04-04 05:00:00|137.78|134.56|138.09|134.87|138.62|135.4|137.42|134.2|0
1680588000000|2023-04-04 06:00:00|138.01|134.79|136.72|133.96|139.04|135.87|136.6|133.84|0
1680591600000|2023-04-04 07:00:00|136.81|134.05|138.07|135.31|138.68|135.92|136.21|133.45|0
1680595200000|2023-04-04 08:00:00|138.16|135.4|136.5|133.74|138.16|135.4|135.24|132.48|0
1680598800000|2023-04-04 09:00:00|136.33|133.57|132.6|129.84|136.5|133.74|132.18|129.42|0
1680602400000|2023-04-04 10:00:00|132.76|130|131.91|129.15|133.51|130.75|130.84|128.08|0
1680606000000|2023-04-04 11:00:00|132.07|129.31|132.8|130.04|133.15|130.39|131.57|128.81|0
1680609600000|2023-04-04 12:00:00|132.88|130.12|133.89|131.13|134.12|131.36|132.04|129.28|0
1680613200000|2023-04-04 13:00:00|133.97|131.21|138.69|135.93|140.59|137.83|133.72|130.96|0
1680616800000|2023-04-04 14:00:00|138.73|135.97|142.19|139.43|142.8|140.04|135.8|133.04|0
1680620400000|2023-04-04 15:00:00|142.36|139.6|147.5|144.74|147.52|144.76|142.28|139.52|0
1680624000000|2023-04-04 16:00:00|146.87|144.11|147.52|144.76|152.46|149.7|146.69|143.93|0
1680627600000|2023-04-04 17:00:00|147.43|144.67|146.42|143.66|148.24|145.48|144.29|141.53|0
1680631200000|2023-04-04 18:00:00|146.51|143.75|147.99|145.23|149.93|147.17|145.52|142.76|0
1680634800000|2023-04-04 19:00:00|148.08|145.32|145.47|142.71|149.83|147.07|145.47|142.71|0
1680638400000|2023-04-04 20:00:00|145.65|142.89|144.63|141.41|145.65|142.89|144.52|141.3|0
1680642000000|2023-04-04 21:00:00|144.61|141.39|144.5|141.28|144.79|141.57|144.41|141.19|0
1680645600000|2023-04-04 22:00:00|144.18|140.96|144.55|141.33|145.02|141.8|144.09|140.87|0
1680649200000|2023-04-04 23:00:00|144.47|141.25|144.17|140.95|144.6|141.38|143.74|140.52|0
1680652800000|2023-04-05 00:00:00|144.35|141.13|144.59|141.37|144.68|141.46|143.55|140.33|0
1680656400000|2023-04-05 01:00:00|144.5|141.28|145.55|142.33|145.55|142.33|144.05|140.83|0
1680660000000|2023-04-05 02:00:00|145.46|142.24|144.27|141.05|145.46|142.24|144.1|140.88|0
1680663600000|2023-04-05 03:00:00|144.18|140.96|145.14|141.92|145.14|141.92|144.18|140.96|0
1680667200000|2023-04-05 04:00:00|145.23|142.01|145.56|142.34|145.93|142.71|145.14|141.92|0
1680670800000|2023-04-05 05:00:00|145.47|142.25|145.98|142.76|146.35|143.13|145.38|142.16|0
1680674400000|2023-04-05 06:00:00|146.34|143.12|146.12|143.36|147.19|144.43|144.65|141.89|0
1680678000000|2023-04-05 07:00:00|146.21|143.45|148.52|145.76|149.71|146.95|145.75|142.99|0
1680681600000|2023-04-05 08:00:00|148.61|145.85|148.75|145.99|150.24|147.48|148.03|145.27|0
1680685200000|2023-04-05 09:00:00|148.84|146.08|149|146.24|149.46|146.7|147.29|144.53|0
1680688800000|2023-04-05 10:00:00|148.9|146.14|147.15|144.39|149.36|146.6|146.97|144.21|0
1680692400000|2023-04-05 11:00:00|147.06|144.3|147.31|144.55|147.78|145.02|145.87|143.11|0
1680696000000|2023-04-05 12:00:00|147.22|144.46|148.46|145.7|149.66|146.9|145.85|143.09|0
1680699600000|2023-04-05 13:00:00|148.37|145.61|146.98|144.22|149.09|146.33|146.08|143.32|0
1680703200000|2023-04-05 14:00:00|145.86|143.1|155.82|153.06|156.1|153.34|145.86|143.1|0
1680706800000|2023-04-05 15:00:00|156.01|153.25|152.05|149.29|156.57|153.81|150.77|148.01|0
1680710400000|2023-04-05 16:00:00|151.95|149.19|155.47|152.71|156.51|153.75|151.86|149.1|0
1680714000000|2023-04-05 17:00:00|155.37|152.61|150.67|147.91|156.03|153.27|150.4|147.64|0
1680717600000|2023-04-05 18:00:00|150.86|148.1|149.27|146.51|150.94|148.18|148.37|145.61|0
1680721200000|2023-04-05 19:00:00|149.45|146.69|147.65|144.89|151.47|148.71|147.02|144.26|0
1680724800000|2023-04-05 20:00:00|147.38|144.62|148.73|145.51|148.73|145.51|147.38|144.47|0
1680728400000|2023-04-05 21:00:00|148.52|145.3|149.18|145.96|149.39|146.17|148.49|145.27|0
1680732000000|2023-04-05 22:00:00|149.07|145.85|148.72|145.5|149.98|146.76|148.45|145.23|0
1680735600000|2023-04-05 23:00:00|148.81|145.59|149.15|145.93|149.34|146.12|148.53|145.31|0
1680739200000|2023-04-06 00:00:00|149.24|146.02|150.04|146.82|150.71|147.49|148.69|145.47|0
1680742800000|2023-04-06 01:00:00|150.14|146.92|150.76|147.54|151.7|148.48|150.14|146.92|0
1680746400000|2023-04-06 02:00:00|150.85|147.63|150.92|147.7|151.11|147.89|150.19|146.97|0
1680750000000|2023-04-06 03:00:00|151.01|147.79|151.45|148.23|151.73|148.51|150.53|147.31|0
1680753600000|2023-04-06 04:00:00|151.54|148.32|151.42|148.2|151.63|148.41|150.96|147.74|0
1680757200000|2023-04-06 05:00:00|151.51|148.29|153.02|149.8|153.96|150.74|151.42|148.2|0
1680760800000|2023-04-06 06:00:00|153.11|149.89|150.91|148.15|153.2|149.98|150.41|147.65|0
1680764400000|2023-04-06 07:00:00|151|148.24|149.6|146.84|151.46|148.7|148.89|146.13|0
1680768000000|2023-04-06 08:00:00|149.51|146.75|149.58|146.82|150.32|147.56|149.05|146.29|0
1680771600000|2023-04-06 09:00:00|149.48|146.72|151.66|148.9|151.76|149|149.21|146.45|0
1680775200000|2023-04-06 10:00:00|151.94|149.18|150.17|147.41|153.42|150.66|150.17|147.41|0
1680778800000|2023-04-06 11:00:00|150.26|147.5|147.87|145.11|150.26|147.5|147.87|145.11|0
1680782400000|2023-04-06 12:00:00|147.96|145.2|152.32|149.56|152.51|149.75|147.69|144.93|0
1680786000000|2023-04-06 13:00:00|152.41|149.65|155.68|152.92|157.11|154.35|152.04|149.28|0
1680789600000|2023-04-06 14:00:00|155.59|152.83|154.43|151.67|155.78|153.02|151.21|148.45|0
1680793200000|2023-04-06 15:00:00|154.53|151.77|146.72|143.96|155|152.24|146.63|143.87|0
1680796800000|2023-04-06 16:00:00|146.67|143.91|144.61|141.85|146.67|143.91|142.83|140.07|0
1680800400000|2023-04-06 17:00:00|144.52|141.76|143.6|140.84|145.14|142.38|142.37|139.61|0
1680804000000|2023-04-06 18:00:00|143.51|140.75|143.22|140.46|143.86|141.1|141.37|138.61|0
1680807600000|2023-04-06 19:00:00|143.04|140.28|142.21|139.45|144.81|142.05|142.13|139.37|0
1680811200000|2023-04-06 20:00:00|142.39|139.63|142.96|139.74|142.97|140.16|142.39|139.57|0
1681084800000|2023-04-10 00:00:00|140.31|137.51|140.39|137.59|140.66|137.86|139.95|137.15|0
1681088400000|2023-04-10 01:00:00|140.3|137.5|139.92|137.12|140.64|137.84|139.74|136.94|0
1681092000000|2023-04-10 02:00:00|140.01|137.21|140.51|137.71|141.23|138.43|139.65|136.85|0
1681095600000|2023-04-10 03:00:00|140.42|137.62|140.66|137.86|140.93|138.13|140.31|137.51|0
1681099200000|2023-04-10 04:00:00|140.57|137.77|140.81|138.01|141.01|138.21|140.29|137.49|0
1681102800000|2023-04-10 05:00:00|140.72|137.92|141.4|138.6|141.59|138.79|140.62|137.82|0
1681106400000|2023-04-10 06:00:00|141.49|138.69|141.37|138.97|141.82|139.42|139.79|137.39|0
1681110000000|2023-04-10 07:00:00|141.32|138.92|140.41|138.01|141.59|139.19|140.41|138.01|0
1681113600000|2023-04-10 08:00:00|140.37|137.97|139.77|137.37|140.75|138.35|139.77|137.37|0
1681117200000|2023-04-10 09:00:00|139.68|137.28|139.22|136.82|139.86|137.46|138.7|136.3|0
1681120800000|2023-04-10 10:00:00|139.17|136.77|139.37|136.97|139.46|137.06|138.85|136.45|0
1681124400000|2023-04-10 11:00:00|139.45|137.05|142.26|139.86|143.25|140.85|139.27|136.87|0
1681128000000|2023-04-10 12:00:00|142.22|139.82|148.39|145.99|148.67|146.27|142.17|139.77|0
1681131600000|2023-04-10 13:00:00|148.49|146.09|151.5|149.1|154.63|152.23|147.74|145.34|0
1681135200000|2023-04-10 14:00:00|152.06|149.66|148.84|146.44|152.25|149.85|146.55|144.15|0
1681138800000|2023-04-10 15:00:00|148.75|146.35|145.56|143.16|148.84|146.44|142.84|140.44|0
1681142400000|2023-04-10 16:00:00|145.65|143.25|139.72|137.32|148.7|146.3|139.64|137.24|0
1681146000000|2023-04-10 17:00:00|139.63|137.23|138.54|136.14|140.06|137.66|137.66|135.26|0
1681149600000|2023-04-10 18:00:00|138.63|136.23|136.92|134.52|139.34|136.94|136.75|134.35|0
1681153200000|2023-04-10 19:00:00|136.84|134.44|134.89|132.49|138.32|135.92|134.89|132.49|0
1681156800000|2023-04-10 20:00:00|134.63|132.23|134.24|131.44|135.32|132.92|133.33|130.63|0
1681160400000|2023-04-10 21:00:00|134.12|131.32|134.54|131.74|134.56|131.76|134.02|131.22|0
1681164000000|2023-04-10 22:00:00|134.47|131.67|133.8|131|134.78|131.98|133.55|130.75|0
1681167600000|2023-04-10 23:00:00|133.88|131.08|133.08|130.28|133.97|131.17|133|130.2|0
1681171200000|2023-04-11 00:00:00|133.17|130.37|133.66|130.86|134.36|131.56|132.31|129.51|0
1681174800000|2023-04-11 01:00:00|133.75|130.95|133.51|130.71|134.18|131.38|133.21|130.41|0
1681178400000|2023-04-11 02:00:00|133.46|130.66|133.09|130.29|133.55|130.75|132.42|129.62|0
1681182000000|2023-04-11 03:00:00|133.01|130.21|133.67|130.87|133.84|131.04|132.4|129.6|0
1681185600000|2023-04-11 04:00:00|133.58|130.78|134.25|131.45|134.25|131.45|133.06|130.26|0
1681189200000|2023-04-11 05:00:00|134.16|131.36|134.28|131.48|135.26|132.46|133.9|131.1|0
1681192800000|2023-04-11 06:00:00|134.2|131.4|136.17|133.77|137.69|135.29|133.21|130.81|0
1681196400000|2023-04-11 07:00:00|136.34|133.94|136.57|134.17|136.94|134.54|135.48|133.08|0
1681200000000|2023-04-11 08:00:00|136.49|134.09|135.08|132.68|136.57|134.17|135|132.6|0
1681203600000|2023-04-11 09:00:00|135|132.6|133.43|131.03|135.08|132.68|133.43|131.03|0
1681207200000|2023-04-11 10:00:00|133.35|130.95|134.86|132.46|135.38|132.98|133.26|130.86|0
1681210800000|2023-04-11 11:00:00|134.69|132.29|137.77|135.37|138.57|136.17|134.51|132.11|0
1681214400000|2023-04-11 12:00:00|138.03|135.63|137.14|134.74|138.12|135.72|135.76|133.36|0
1681218000000|2023-04-11 13:00:00|137.22|134.82|137.81|135.41|138.16|135.76|135.22|132.82|0
1681221600000|2023-04-11 14:00:00|137.72|135.32|136.19|133.79|138.41|136.01|133.95|131.55|0
1681225200000|2023-04-11 15:00:00|136.28|133.88|133.91|131.51|136.36|133.96|133.67|131.27|0
1681228800000|2023-04-11 16:00:00|133.83|131.43|133.22|130.82|135.21|132.81|132.36|129.96|0
1681232400000|2023-04-11 17:00:00|133.14|130.74|131.45|129.05|134.07|131.67|131.2|128.8|0
1681236000000|2023-04-11 18:00:00|131.28|128.88|130.92|128.52|132.21|129.81|130.34|127.94|0
1681239600000|2023-04-11 19:00:00|131|128.6|135.23|132.83|136.53|134.13|130.15|127.75|0
1681243200000|2023-04-11 20:00:00|134.88|132.48|135.01|132.21|135.1|132.57|134.19|131.58|0
1681246800000|2023-04-11 21:00:00|134.96|132.16|135.19|132.39|135.41|132.61|134.81|132.01|0
1681250400000|2023-04-11 22:00:00|135.42|132.62|134.74|131.94|135.42|132.62|134.41|131.61|0
1681254000000|2023-04-11 23:00:00|134.83|132.03|134.54|131.74|134.92|132.12|134.12|131.32|0
1681257600000|2023-04-12 00:00:00|134.46|131.66|134.78|131.98|135.39|132.59|134.2|131.4|0
1681261200000|2023-04-12 01:00:00|134.86|132.06|134.92|132.12|135.71|132.91|134.17|131.37|0
1681264800000|2023-04-12 02:00:00|134.84|132.04|134.64|131.84|134.92|132.12|134.47|131.67|0
1681268400000|2023-04-12 03:00:00|134.55|131.75|135.13|132.33|135.22|132.42|134.55|131.75|0
1681272000000|2023-04-12 04:00:00|135.22|132.42|134.93|132.13|135.3|132.5|134.51|131.71|0
1681275600000|2023-04-12 05:00:00|134.84|132.04|134.39|131.59|135.01|132.21|134.39|131.59|0
1681279200000|2023-04-12 06:00:00|134.3|131.5|135.5|133.1|136.17|133.77|134.3|131.5|0
1681282800000|2023-04-12 07:00:00|135.55|133.15|134.31|131.91|135.81|133.41|133.97|131.57|0
1681286400000|2023-04-12 08:00:00|134.22|131.82|135.1|132.7|135.44|133.04|132.24|129.84|0
1681290000000|2023-04-12 09:00:00|135.01|132.61|133.7|131.3|135.61|133.21|133.44|131.04|0
1681293600000|2023-04-12 10:00:00|133.61|131.21|134.27|131.87|134.44|132.04|132.92|130.52|0
1681297200000|2023-04-12 11:00:00|134.35|131.95|133.13|130.73|134.86|132.46|133.04|130.64|0
1681300800000|2023-04-12 12:00:00|133.21|130.81|128.72|125.36|136.09|133.25|123.19|119.83|0
1681304400000|2023-04-12 13:00:00|128.47|125.11|131.78|128.42|133.92|130.56|127.18|123.82|0
1681308000000|2023-04-12 14:00:00|131.95|128.59|137.06|134.66|137.41|135.01|128.24|124.88|0
1681311600000|2023-04-12 15:00:00|137.32|134.92|131.8|129.4|140.51|138.11|131.38|128.98|0
1681315200000|2023-04-12 16:00:00|131.63|129.23|129.76|127.36|132.79|130.39|129.43|127.03|0
1681318800000|2023-04-12 17:00:00|129.6|127.2|129.82|127.42|131.04|128.64|127.73|125.33|0
1681322400000|2023-04-12 18:00:00|129.78|127.38|134.81|132.41|136.98|134.58|127.71|125.31|0
1681326000000|2023-04-12 19:00:00|134.9|132.5|138.77|136.37|140.58|138.18|133.5|131.1|0
1681329600000|2023-04-12 20:00:00|138.32|135.92|139.53|136.73|139.85|137.05|138.15|135.75|0
1681333200000|2023-04-12 21:00:00|139.37|136.57|139.62|136.82|139.95|137.15|139.37|136.57|0
1681336800000|2023-04-12 22:00:00|139.5|136.7|141.23|138.43|141.51|138.71|139.36|136.56|0
1681340400000|2023-04-12 23:00:00|141.14|138.34|141.62|138.82|141.94|139.14|140.41|137.61|0
1681344000000|2023-04-13 00:00:00|141.57|138.77|139.65|136.85|141.66|138.86|139.57|136.77|0
1681347600000|2023-04-13 01:00:00|139.56|136.76|138.9|136.1|140.27|137.47|138.81|136.01|0
1681351200000|2023-04-13 02:00:00|138.81|136.01|138.16|135.36|138.99|136.19|137.55|134.75|0
1681354800000|2023-04-13 03:00:00|138.07|135.27|137.69|134.89|138.16|135.36|137.35|134.55|0
1681358400000|2023-04-13 04:00:00|137.6|134.8|137.13|134.33|137.87|135.07|137.13|134.33|0
1681362000000|2023-04-13 05:00:00|137.04|134.24|137.46|134.66|138.09|135.29|136.68|133.88|0
1681365600000|2023-04-13 06:00:00|137.37|134.57|135.73|133.33|137.73|134.93|134.76|132.36|0
1681369200000|2023-04-13 07:00:00|136.17|133.77|136.19|133.79|136.43|134.03|134.66|132.26|0
1681372800000|2023-04-13 08:00:00|136.14|133.74|137.18|134.78|137.62|135.22|134.82|132.42|0
1681376400000|2023-04-13 09:00:00|137.09|134.69|136.09|133.69|137.62|135.22|133.9|131.5|0
1681380000000|2023-04-13 10:00:00|136|133.6|137.57|135.17|138.47|136.07|136|133.6|0
1681383600000|2023-04-13 11:00:00|137.66|135.26|138.79|136.39|139.15|136.75|136.58|134.18|0
1681387200000|2023-04-13 12:00:00|138.88|136.48|133.82|131.42|139.33|136.93|133.01|130.61|0
1681390800000|2023-04-13 13:00:00|133.91|131.51|135.46|133.06|136.88|134.48|133.13|130.73|0
1681394400000|2023-04-13 14:00:00|135.28|132.88|131.26|128.86|135.98|133.58|129.23|126.83|0
1681398000000|2023-04-13 15:00:00|131.18|128.78|128.85|126.45|131.18|128.78|128.53|126.13|0
1681401600000|2023-04-13 16:00:00|128.69|126.29|126.98|124.58|128.85|126.45|126.73|124.33|0
1681405200000|2023-04-13 17:00:00|126.9|124.5|122.99|120.59|128.24|125.84|122.67|120.27|0
1681408800000|2023-04-13 18:00:00|122.91|120.51|120.06|117.66|123.32|120.92|119.74|117.34|0
1681412400000|2023-04-13 19:00:00|119.98|117.58|120.43|118.03|121.32|118.92|119.16|116.76|0
1681416000000|2023-04-13 20:00:00|120.51|118.11|121.97|119.17|122.14|119.34|120.35|117.82|0
1681419600000|2023-04-13 21:00:00|121.72|118.92|121.98|119.18|122.13|119.33|121.46|118.66|0
1681423200000|2023-04-13 22:00:00|122.07|119.27|122.35|119.55|123.34|120.54|119.41|116.61|0
1681426800000|2023-04-13 23:00:00|122.31|119.51|122.57|119.77|123.06|120.26|122.02|119.22|0
1681430400000|2023-04-14 00:00:00|122.49|119.69|121.33|118.53|123.05|120.25|120.86|118.06|0
1681434000000|2023-04-14 01:00:00|121.41|118.61|122.27|119.47|122.68|119.88|121.25|118.45|0
1681437600000|2023-04-14 02:00:00|122.35|119.55|122.57|119.77|122.66|119.86|121.87|119.07|0
1681441200000|2023-04-14 03:00:00|122.49|119.69|122.06|119.26|122.64|119.84|121.58|118.78|0
1681444800000|2023-04-14 04:00:00|121.98|119.18|122.36|119.56|122.38|119.58|121.89|119.09|0
1681448400000|2023-04-14 05:00:00|122.44|119.64|122.01|119.21|122.51|119.71|122.01|119.21|0
1681452000000|2023-04-14 06:00:00|122.09|119.29|122.75|120.35|123.04|120.64|122.03|119.29|0
1681455600000|2023-04-14 07:00:00|122.83|120.43|121.92|119.52|123.23|120.83|121.2|118.8|0
1681459200000|2023-04-14 08:00:00|121.84|119.44|123.59|121.19|123.92|121.52|121.84|119.44|0
1681462800000|2023-04-14 09:00:00|123.63|121.23|123.32|120.92|124|121.6|122.92|120.52|0
1681466400000|2023-04-14 10:00:00|123.65|121.25|122.57|120.17|124.7|122.3|122|119.6|0
1681470000000|2023-04-14 11:00:00|122.4|120|122.05|119.65|122.97|120.57|120.71|118.31|0
1681473600000|2023-04-14 12:00:00|121.89|119.49|123.08|120.68|124.55|122.15|119.8|117.4|0
1681477200000|2023-04-14 13:00:00|123.24|120.84|117.78|115.38|124.22|121.82|116.81|114.41|0
1681480800000|2023-04-14 14:00:00|117.63|115.23|123.87|121.47|126.44|124.04|117.19|114.79|0
1681484400000|2023-04-14 15:00:00|123.78|121.38|124.91|122.51|126.5|124.1|123.12|120.72|0
1681488000000|2023-04-14 16:00:00|124.83|122.43|128.46|126.06|129.14|126.74|124.66|122.26|0
1681491600000|2023-04-14 17:00:00|128.54|126.14|125.87|123.47|129.38|126.98|124.5|122.1|0
1681495200000|2023-04-14 18:00:00|125.78|123.38|122.37|119.97|126.96|124.56|121.96|119.56|0
1681498800000|2023-04-14 19:00:00|122.45|120.05|120.59|118.19|127.1|124.7|119.95|117.55|0
1681502400000|2023-04-14 20:00:00|120.51|118.11|119.65|116.85|120.59|118.19|119.53|116.85|0
1681689600000|2023-04-17 00:00:00|118.33|115.53|118.87|116.07|118.87|116.07|117.53|114.73|0
1681693200000|2023-04-17 01:00:00|118.79|115.99|118.37|115.57|119.03|116.23|117.58|114.78|0
1681696800000|2023-04-17 02:00:00|118.29|115.49|118.34|115.54|118.84|116.04|117.95|115.15|0
1681700400000|2023-04-17 03:00:00|118.42|115.62|118.48|115.68|118.58|115.78|118.17|115.37|0
1681704000000|2023-04-17 04:00:00|118.4|115.6|118.45|115.65|118.79|115.99|118.08|115.28|0
1681707600000|2023-04-17 05:00:00|118.53|115.73|117.63|114.83|118.77|115.97|117.55|114.75|0
1681711200000|2023-04-17 06:00:00|117.71|114.91|117.64|115.24|118.85|116.45|117.11|114.71|0
1681714800000|2023-04-17 07:00:00|117.72|115.32|117.77|115.37|118.28|115.88|116.44|114.04|0
1681718400000|2023-04-17 08:00:00|117.93|115.53|118.87|116.47|119.12|116.72|117.45|115.05|0
1681722000000|2023-04-17 09:00:00|118.83|116.43|120.34|117.94|120.75|118.35|118.31|115.91|0
1681725600000|2023-04-17 10:00:00|120.42|118.02|119.59|117.19|120.57|118.17|119.35|116.95|0
1681729200000|2023-04-17 11:00:00|119.51|117.11|119.4|117|120.62|118.22|118.86|116.46|0
1681732800000|2023-04-17 12:00:00|119.32|116.92|120.91|118.51|121.41|119.01|118.83|116.43|0
1681736400000|2023-04-17 13:00:00|120.83|118.43|120.8|118.4|122.2|119.8|119.04|116.64|0
1681740000000|2023-04-17 14:00:00|120.56|118.16|120.09|117.69|121.48|119.08|117.52|115.12|0
1681743600000|2023-04-17 15:00:00|120|117.6|120.23|117.83|122.87|120.47|118.94|116.54|0
1681747200000|2023-04-17 16:00:00|120.31|117.91|120.04|117.64|121.46|119.06|119.31|116.91|0
1681750800000|2023-04-17 17:00:00|119.96|117.56|121.5|119.1|121.75|119.35|118.96|116.56|0
1681754400000|2023-04-17 18:00:00|121.42|119.02|115.21|112.81|122.16|119.76|114.89|112.49|0
1681758000000|2023-04-17 19:00:00|115.05|112.65|111.73|109.33|115.05|112.65|111.31|108.91|0
1681761600000|2023-04-17 20:00:00|111.49|109.09|111.87|109.07|111.94|109.25|110.63|108.18|0
1681765200000|2023-04-17 21:00:00|111.86|109.06|111.97|109.17|112.08|109.28|111.77|108.97|0
1681768800000|2023-04-17 22:00:00|111.84|109.04|112.01|109.21|112.42|109.62|111.84|109.04|0
1681772400000|2023-04-17 23:00:00|112.09|109.29|111.98|109.18|112.3|109.5|111.69|108.89|0
1681776000000|2023-04-18 00:00:00|112.06|109.26|112.58|109.78|112.74|109.94|111.91|109.11|0
1681779600000|2023-04-18 01:00:00|112.66|109.86|111.86|109.06|112.74|109.94|111.24|108.44|0
1681783200000|2023-04-18 02:00:00|111.62|108.82|111.91|109.11|112.16|109.36|111.47|108.67|0
1681786800000|2023-04-18 03:00:00|111.83|109.03|112.43|109.63|112.67|109.87|111.59|108.79|0
1681790400000|2023-04-18 04:00:00|112.51|109.71|112.8|110|113.19|110.39|112.15|109.35|0
1681794000000|2023-04-18 05:00:00|112.88|110.08|111.44|108.64|112.88|110.08|111.44|108.64|0
1681797600000|2023-04-18 06:00:00|111.52|108.72|110.6|108.2|111.83|109.23|110.07|107.67|0
1681801200000|2023-04-18 07:00:00|110.67|108.27|110.73|108.33|111.28|108.88|110.2|107.8|0
1681804800000|2023-04-18 08:00:00|110.8|108.4|109.42|107.02|110.99|108.59|108.89|106.49|0
1681808400000|2023-04-18 09:00:00|109.5|107.1|108.39|105.99|109.73|107.33|107.79|105.39|0
1681812000000|2023-04-18 10:00:00|108.47|106.07|107.68|105.28|108.84|106.44|106.79|104.39|0
1681815600000|2023-04-18 11:00:00|107.75|105.35|107.82|105.42|108.51|106.11|106.88|104.48|0
1681819200000|2023-04-18 12:00:00|107.9|105.5|106.97|104.57|107.97|105.57|106.23|103.83|0
1681822800000|2023-04-18 13:00:00|107.04|104.64|110.29|107.89|110.98|108.58|106.89|104.49|0
1681826400000|2023-04-18 14:00:00|110.44|108.04|113.24|110.84|114.98|112.58|109.99|107.59|0
1681830000000|2023-04-18 15:00:00|113.32|110.92|113.45|111.05|114.89|112.49|111.57|109.17|0
1681833600000|2023-04-18 16:00:00|113.61|111.21|111.4|109|113.85|111.45|110.32|107.92|0
1681837200000|2023-04-18 17:00:00|111.48|109.08|109.88|107.48|112.1|109.7|108.34|105.94|0
1681840800000|2023-04-18 18:00:00|109.96|107.56|111.35|108.95|113.09|110.69|108.24|105.84|0
1681844400000|2023-04-18 19:00:00|111.12|108.72|109.85|107.45|111.27|108.87|108.85|106.45|0
1681848000000|2023-04-18 20:00:00|110|107.6|110.22|107.42|111.09|108.69|109.64|106.84|0
1681851600000|2023-04-18 21:00:00|110.2|107.4|110.26|107.46|110.33|107.53|110.1|107.3|0
1681855200000|2023-04-18 22:00:00|110.82|108.02|110.36|107.56|111.03|108.23|110.36|107.56|0
1681858800000|2023-04-18 23:00:00|110.44|107.64|111.11|108.31|111.13|108.33|110.36|107.56|0
1681862400000|2023-04-19 00:00:00|111.19|108.39|110.78|107.98|111.35|108.55|110.64|107.84|0
1681866000000|2023-04-19 01:00:00|110.86|108.06|111.77|108.97|111.93|109.13|110.23|107.43|0
1681869600000|2023-04-19 02:00:00|111.69|108.89|111.43|108.63|112.08|109.28|111.13|108.33|0
1681873200000|2023-04-19 03:00:00|111.35|108.55|112.77|109.97|113.81|111.01|109.7|106.9|0
1681876800000|2023-04-19 04:00:00|112.73|109.93|112.9|110.1|113.08|110.28|112.69|109.89|0
1681880400000|2023-04-19 05:00:00|112.82|110.02|113.27|110.47|113.36|110.56|112.82|110.02|0
1681884000000|2023-04-19 06:00:00|113.19|110.39|114.87|112.47|115.84|113.44|113.07|110.31|0
1681887600000|2023-04-19 07:00:00|114.95|112.55|115|112.6|116.21|113.81|114.31|111.91|0
1681891200000|2023-04-19 08:00:00|114.92|112.52|116.47|114.07|118.02|115.62|114.68|112.28|0
1681894800000|2023-04-19 09:00:00|116.55|114.15|118.88|116.48|119.46|117.06|116.47|114.07|0
1681898400000|2023-04-19 10:00:00|118.96|116.56|117.47|115.07|119.25|116.85|117.31|114.91|0
1681902000000|2023-04-19 11:00:00|117.3|114.9|118.09|115.69|118.42|116.02|116.56|114.16|0
1681905600000|2023-04-19 12:00:00|118.01|115.61|119.29|116.89|119.96|117.56|118|115.6|0
1681909200000|2023-04-19 13:00:00|119.13|116.73|117.31|114.91|119.21|116.81|116.03|113.63|0
1681912800000|2023-04-19 14:00:00|117.23|114.83|114.07|111.67|117.47|115.07|113.21|110.81|0
1681916400000|2023-04-19 15:00:00|113.99|111.59|111.88|109.48|114.6|112.2|111.5|109.1|0
1681920000000|2023-04-19 16:00:00|111.73|109.33|110.76|108.36|112.43|110.03|110.3|107.9|0
1681923600000|2023-04-19 17:00:00|110.69|108.29|109.19|106.79|111.38|108.98|109.04|106.64|0
1681927200000|2023-04-19 18:00:00|109.04|106.64|109.17|106.77|110.26|107.86|107.66|105.26|0
1681930800000|2023-04-19 19:00:00|109.09|106.69|109.99|107.59|111.94|109.54|108.39|105.99|0
1681934400000|2023-04-19 20:00:00|110.07|107.67|111.95|109.15|112.04|109.61|110.07|107.67|0
1681938000000|2023-04-19 21:00:00|111.94|109.14|111.99|109.19|112.21|109.41|111.66|108.86|0
1681941600000|2023-04-19 22:00:00|112.29|109.49|113.33|110.53|113.73|110.93|112.09|109.29|0
1681945200000|2023-04-19 23:00:00|113.37|110.57|114.17|111.37|114.42|111.62|113.16|110.36|0
1681948800000|2023-04-20 00:00:00|114.09|111.29|113.12|110.32|114.25|111.45|112.97|110.17|0
1681952400000|2023-04-20 01:00:00|112.96|110.16|112.54|109.74|113.58|110.78|112.31|109.51|0
1681956000000|2023-04-20 02:00:00|112.46|109.66|113.3|110.5|113.54|110.74|111.83|109.03|0
1681959600000|2023-04-20 03:00:00|113.38|110.58|112.57|109.77|113.77|110.97|112.57|109.77|0
1681963200000|2023-04-20 04:00:00|112.64|109.84|113.25|110.45|113.42|110.62|112.32|109.52|0
1681966800000|2023-04-20 05:00:00|113.17|110.37|113.86|111.06|114.35|111.55|113.17|110.37|0
1681970400000|2023-04-20 06:00:00|113.78|110.98|113.95|111.55|114.34|111.74|112.6|110.2|0
1681974000000|2023-04-20 07:00:00|113.87|111.47|119.11|116.71|119.95|117.55|113.87|111.47|0
1681977600000|2023-04-20 08:00:00|119.03|116.63|120.81|118.41|121.56|119.16|118.31|115.91|0
1681981200000|2023-04-20 09:00:00|120.72|118.32|119.87|117.47|121.14|118.74|119.46|117.06|0
1681984800000|2023-04-20 10:00:00|119.78|117.38|118.93|116.53|120.69|118.29|118.93|116.53|0
1681988400000|2023-04-20 11:00:00|118.85|116.45|121.19|118.79|121.2|118.8|118.43|116.03|0
1681992000000|2023-04-20 12:00:00|121.28|118.88|121.14|118.74|122.98|120.58|120.15|117.75|0
1681995600000|2023-04-20 13:00:00|121.1|118.7|120.95|118.55|122.63|120.23|118.82|116.42|0
1681999200000|2023-04-20 14:00:00|121.24|118.84|116.81|114.41|121.94|119.54|116.33|113.93|0
1682002800000|2023-04-20 15:00:00|116.65|114.25|118.08|115.68|119.65|117.25|116.41|114.01|0
1682006400000|2023-04-20 16:00:00|117.92|115.52|114.7|112.3|119.63|117.23|114.54|112.14|0
1682010000000|2023-04-20 17:00:00|114.38|111.98|114.67|112.27|115.09|112.69|113.24|110.84|0
1682013600000|2023-04-20 18:00:00|114.75|112.35|118.72|116.32|120.38|117.98|114.67|112.27|0
1682017200000|2023-04-20 19:00:00|118.8|116.4|117.95|115.55|123.22|120.82|117.79|115.39|0
1682020800000|2023-04-20 20:00:00|117.79|115.39|117.93|115.13|117.93|115.47|116.24|113.84|0
1682024400000|2023-04-20 21:00:00|117.79|114.99|119.01|116.21|119.02|116.22|117.62|114.82|0
1682028000000|2023-04-20 22:00:00|118.94|116.14|119.2|116.4|119.55|116.75|118.78|115.98|0
1682031600000|2023-04-20 23:00:00|119.12|116.32|119.51|116.71|119.84|117.04|118.46|115.66|0
1682035200000|2023-04-21 00:00:00|119.59|116.79|117.72|114.92|119.84|117.04|117.72|114.92|0
1682038800000|2023-04-21 01:00:00|117.68|114.88|118.39|115.59|118.97|116.17|117.52|114.72|0
1682042400000|2023-04-21 02:00:00|118.47|115.67|118.61|115.81|119.03|116.23|118.22|115.42|0
1682046000000|2023-04-21 03:00:00|118.53|115.73|118.25|115.45|118.67|115.87|117.86|115.06|0
1682049600000|2023-04-21 04:00:00|118.34|115.54|119.38|116.58|119.46|116.66|118.25|115.45|0
1682053200000|2023-04-21 05:00:00|119.46|116.66|119.27|116.47|119.46|116.66|118.7|115.9|0
1682056800000|2023-04-21 06:00:00|119.35|116.55|122.65|120.25|122.82|120.42|118.65|115.97|0
1682060400000|2023-04-21 07:00:00|122.57|120.17|121.88|119.48|124.06|121.66|121.31|118.91|0
1682064000000|2023-04-21 08:00:00|121.96|119.56|119.87|117.47|122.44|120.04|119.78|117.38|0
1682067600000|2023-04-21 09:00:00|119.95|117.55|120.99|118.59|121.08|118.68|119.27|116.87|0
1682071200000|2023-04-21 10:00:00|120.91|118.51|123.64|121.24|124.06|121.66|120.57|118.17|0
1682074800000|2023-04-21 11:00:00|123.72|121.32|122.69|120.29|124.48|122.08|122.41|120.01|0
1682078400000|2023-04-21 12:00:00|122.82|120.42|119.79|117.39|123.53|121.13|119.54|117.14|0
1682082000000|2023-04-21 13:00:00|119.71|117.31|122.2|119.8|122.29|119.89|117.99|115.59|0
1682085600000|2023-04-21 14:00:00|122.45|120.05|122.76|120.36|124.8|122.4|117.32|114.92|0
1682089200000|2023-04-21 15:00:00|122.6|120.2|119.57|117.17|123.02|120.62|119.09|116.69|0
1682092800000|2023-04-21 16:00:00|119.41|117.01|120.04|117.64|121.13|118.73|118.66|116.26|0
1682096400000|2023-04-21 17:00:00|119.96|117.56|117.88|115.48|120.86|118.46|117.39|114.99|0
1682100000000|2023-04-21 18:00:00|117.72|115.32|118.03|115.63|119.09|116.69|116.33|113.93|0
1682103600000|2023-04-21 19:00:00|118.11|115.71|117.35|114.95|120.17|117.77|116.7|114.3|0
1682107200000|2023-04-21 20:00:00|117.43|115.03|117.75|115.35|117.91|115.51|117.02|114.62|0
1682294400000|2023-04-24 00:00:00|120.59|117.79|120.07|117.27|120.91|118.11|119.99|117.19|0
1682298000000|2023-04-24 01:00:00|120.16|117.36|120.38|117.58|120.4|117.6|119.56|116.76|0
1682301600000|2023-04-24 02:00:00|120.46|117.66|120.68|117.88|121.27|118.47|119.87|117.07|0
1682305200000|2023-04-24 03:00:00|120.77|117.97|120.99|118.19|121.16|118.36|120.42|117.62|0
1682308800000|2023-04-24 04:00:00|121.07|118.27|121.47|118.67|121.64|118.84|120.89|118.09|0
1682312400000|2023-04-24 05:00:00|121.55|118.75|122.7|119.9|122.87|120.07|121.38|118.58|0
1682316000000|2023-04-24 06:00:00|122.62|119.82|123.07|120.67|124.28|121.88|122.62|119.82|0
1682319600000|2023-04-24 07:00:00|122.98|120.58|122.22|119.82|124.17|121.77|121.79|119.39|0
1682323200000|2023-04-24 08:00:00|122.39|119.99|122.68|120.28|123.36|120.96|121.21|118.81|0
1682326800000|2023-04-24 09:00:00|122.59|120.19|120.31|117.91|122.93|120.53|119.73|117.33|0
1682330400000|2023-04-24 10:00:00|120.39|117.99|119.12|116.72|120.72|118.32|119.12|116.72|0
1682334000000|2023-04-24 11:00:00|119.04|116.64|118.44|116.04|119.37|116.97|117.47|115.07|0
1682337600000|2023-04-24 12:00:00|118.36|115.96|117.64|115.24|119.24|116.84|117.19|114.79|0
1682341200000|2023-04-24 13:00:00|117.59|115.19|115.94|113.54|118.48|116.08|115.15|112.75|0
1682344800000|2023-04-24 14:00:00|115.7|113.3|119.38|116.98|120.77|118.37|114.97|112.57|0
1682348400000|2023-04-24 15:00:00|119.47|117.07|121.77|119.37|122.12|119.72|119.05|116.65|0
1682352000000|2023-04-24 16:00:00|121.86|119.46|119.08|116.68|122.78|120.38|118.92|116.52|0
1682355600000|2023-04-24 17:00:00|119|116.6|116.92|114.52|120.07|117.67|116.6|114.2|0
1682359200000|2023-04-24 18:00:00|117|114.6|117.3|114.9|118.54|116.14|116.27|113.87|0
1682362800000|2023-04-24 19:00:00|117.22|114.82|115.57|113.17|117.22|114.82|115.49|113.09|0
1682366400000|2023-04-24 20:00:00|115.32|112.92|117.17|114.37|117.32|114.52|114.92|112.52|0
1682370000000|2023-04-24 21:00:00|117.22|114.42|117.56|114.76|117.66|114.86|116.93|114.13|0
1682373600000|2023-04-24 22:00:00|117.33|114.53|117.59|114.79|117.59|114.79|116.75|113.95|0
1682377200000|2023-04-24 23:00:00|117.55|114.75|117.48|114.68|117.66|114.86|116.88|114.08|0
1682380800000|2023-04-25 00:00:00|117.56|114.76|117.78|114.98|117.96|115.16|116.74|113.94|0
1682384400000|2023-04-25 01:00:00|117.86|115.06|118.41|115.61|118.41|115.61|116.95|114.15|0
1682388000000|2023-04-25 02:00:00|118.49|115.69|119.04|116.24|119.21|116.41|118.33|115.53|0
1682391600000|2023-04-25 03:00:00|118.96|116.16|119.84|117.04|120.01|117.21|118.54|115.74|0
1682395200000|2023-04-25 04:00:00|119.76|116.96|120.23|117.43|120.57|117.77|119.51|116.71|0
1682398800000|2023-04-25 05:00:00|120.31|117.51|119.79|116.99|120.89|118.09|119.46|116.66|0
1682402400000|2023-04-25 06:00:00|119.83|117.03|119.23|116.83|120.41|118.01|118.66|116.26|0
1682406000000|2023-04-25 07:00:00|119.07|116.67|122.23|119.83|123.26|120.86|119.07|116.67|0
1682409600000|2023-04-25 08:00:00|122.06|119.66|122.62|120.22|124.77|122.37|121.54|119.14|0
1682413200000|2023-04-25 09:00:00|122.71|120.31|122.01|119.61|123.43|121.03|121.93|119.53|0
1682416800000|2023-04-25 10:00:00|121.92|119.52|121.64|119.24|123.18|120.78|121.42|119.02|0
1682420400000|2023-04-25 11:00:00|121.56|119.16|121.53|119.13|122.55|120.15|120.62|118.22|0
1682424000000|2023-04-25 12:00:00|121.62|119.22|121.67|119.27|121.93|119.53|120.27|117.87|0
1682427600000|2023-04-25 13:00:00|121.59|119.19|123.25|120.85|124.11|121.71|120.4|118|0
1682431200000|2023-04-25 14:00:00|123.55|121.15|125.33|122.93|127.77|125.37|121.56|119.16|0
1682434800000|2023-04-25 15:00:00|125.16|122.76|128.33|125.93|128.59|126.19|123.36|120.96|0
1682438400000|2023-04-25 16:00:00|128.42|126.02|129.71|127.31|130.42|128.02|127.45|125.05|0
1682442000000|2023-04-25 17:00:00|129.8|127.4|137.52|135.12|137.98|135.58|128.83|126.43|0
1682445600000|2023-04-25 18:00:00|137.43|135.03|140.89|138.49|141.19|138.79|136.52|134.12|0
1682449200000|2023-04-25 19:00:00|141.17|138.77|142.82|140.42|143.01|140.61|138.04|135.64|0
1682452800000|2023-04-25 20:00:00|142.72|140.32|137.04|134.24|143.19|140.79|137.02|134.22|0
1682456400000|2023-04-25 21:00:00|137.03|134.23|136.39|133.59|137.37|134.57|136.27|133.47|0
1682460000000|2023-04-25 22:00:00|136.49|133.69|136.24|133.44|137.13|134.33|134.56|131.76|0
1682463600000|2023-04-25 23:00:00|136.33|133.53|136.21|133.41|137.32|134.52|135.95|133.15|0
1682467200000|2023-04-26 00:00:00|136.3|133.5|133.62|130.82|137.29|134.49|133.26|130.46|0
1682470800000|2023-04-26 01:00:00|133.71|130.91|133.41|130.61|134.06|131.26|132.97|130.17|0
1682474400000|2023-04-26 02:00:00|133.5|130.7|132.94|130.14|134.11|131.31|132.94|130.14|0
1682478000000|2023-04-26 03:00:00|133.02|130.22|134.88|132.08|134.97|132.17|132.93|130.13|0
1682481600000|2023-04-26 04:00:00|134.79|131.99|134.4|131.6|135.14|132.34|134.31|131.51|0
1682485200000|2023-04-26 05:00:00|134.31|131.51|132.94|130.14|134.48|131.68|132.68|129.88|0
1682488800000|2023-04-26 06:00:00|132.85|130.05|134.77|132.37|135.22|132.82|132.85|130.05|0
1682492400000|2023-04-26 07:00:00|134.59|132.19|136.71|134.31|138.83|136.43|134.59|132.19|0
1682496000000|2023-04-26 08:00:00|136.62|134.22|134.65|132.25|139.09|136.69|134.2|131.8|0
1682499600000|2023-04-26 09:00:00|134.56|132.16|136.43|134.03|137.43|135.03|134.1|131.7|0
1682503200000|2023-04-26 10:00:00|136.52|134.12|138.78|136.38|139.52|137.12|134.97|132.57|0
1682506800000|2023-04-26 11:00:00|138.59|136.19|139.63|137.23|142.21|139.81|136.74|134.34|0
1682510400000|2023-04-26 12:00:00|139.49|137.09|136.64|134.24|140.13|137.73|135.83|133.43|0
1682514000000|2023-04-26 13:00:00|136.73|134.33|137.56|135.16|139.66|137.26|135.9|133.5|0
1682517600000|2023-04-26 14:00:00|137.47|135.07|138.6|136.2|145.11|142.71|137.19|134.79|0
1682521200000|2023-04-26 15:00:00|138.51|136.11|132.98|130.58|138.51|136.11|132.83|130.43|0
1682524800000|2023-04-26 16:00:00|132.89|130.49|135.33|132.93|136.08|133.68|131.17|128.77|0
1682528400000|2023-04-26 17:00:00|135.42|133.02|141.29|138.89|142.34|139.94|134.32|131.92|0
1682532000000|2023-04-26 18:00:00|141.48|139.08|144.78|142.38|145.66|143.26|140.87|138.47|0
1682535600000|2023-04-26 19:00:00|144.88|142.48|144.84|142.44|147.27|144.87|142.82|140.42|0
1682539200000|2023-04-26 20:00:00|144.93|142.53|141.43|138.63|145.42|143.02|141.04|138.24|0
1682542800000|2023-04-26 21:00:00|141.52|138.72|140.65|137.85|141.56|138.76|140.65|137.85|0
1682546400000|2023-04-26 22:00:00|141.24|138.44|141.64|138.84|142.51|139.71|141.1|138.3|0
1682550000000|2023-04-26 23:00:00|141.59|138.79|141.32|138.52|142.28|139.48|141.23|138.43|0
1682553600000|2023-04-27 00:00:00|141.42|138.62|141.96|139.16|142.65|139.85|141.42|138.62|0
1682557200000|2023-04-27 01:00:00|142.01|139.21|141.74|138.94|142.9|140.1|141.36|138.56|0
1682560800000|2023-04-27 02:00:00|141.84|139.04|141.15|138.35|142.12|139.32|140.69|137.89|0
1682564400000|2023-04-27 03:00:00|141.1|138.3|141.5|138.7|141.6|138.8|140.86|138.06|0
1682568000000|2023-04-27 04:00:00|141.4|138.6|139.96|137.16|141.5|138.7|139.96|137.16|0
1682571600000|2023-04-27 05:00:00|140.01|137.21|138.8|136|140.8|138|138.53|135.73|0
1682575200000|2023-04-27 06:00:00|138.9|136.1|138.72|136.32|139.33|136.93|138.13|135.72|0
1682578800000|2023-04-27 07:00:00|138.48|136.08|136.35|133.95|139.89|137.49|135.98|133.58|0
1682582400000|2023-04-27 08:00:00|136.31|133.91|135.45|133.05|137.65|135.25|135.26|132.86|0
1682586000000|2023-04-27 09:00:00|135.35|132.95|135.79|133.39|136.18|133.78|134.96|132.56|0
1682589600000|2023-04-27 10:00:00|135.88|133.48|134.56|132.16|136.43|134.03|134.43|132.03|0
1682593200000|2023-04-27 11:00:00|134.52|132.12|134.44|132.04|135.19|132.79|133.46|131.06|0
1682596800000|2023-04-27 12:00:00|134.53|132.13|133.19|130.79|137.21|134.81|132.01|129.61|0
1682600400000|2023-04-27 13:00:00|133.15|130.75|131.16|128.76|134.1|131.7|130.26|127.86|0
1682604000000|2023-04-27 14:00:00|130.98|128.58|129.81|127.41|131.61|129.21|126.78|124.38|0
1682607600000|2023-04-27 15:00:00|129.63|127.23|124.55|122.15|130.71|128.31|124.46|122.06|0
1682611200000|2023-04-27 16:00:00|124.46|122.06|122.35|119.95|124.46|122.06|122.09|119.69|0
1682614800000|2023-04-27 17:00:00|122.31|119.91|119.3|116.9|122.78|120.38|118.05|115.65|0
1682618400000|2023-04-27 18:00:00|119.22|116.82|115.53|113.13|119.39|116.99|113.48|111.08|0
1682622000000|2023-04-27 19:00:00|113.66|111.26|115.06|112.66|115.9|113.5|113.58|111.18|0
1682625600000|2023-04-27 20:00:00|115.14|112.74|113.81|111.01|116.04|113.64|111.19|108.79|0
1682629200000|2023-04-27 21:00:00|113.79|110.99|115.84|113.04|115.88|113.08|113.29|110.49|0
1682632800000|2023-04-27 22:00:00|116.81|114.01|116.57|113.77|117.25|114.45|115.61|112.81|0
1682636400000|2023-04-27 23:00:00|116.53|113.73|116.87|114.07|116.96|114.16|115.62|112.82|0
1682640000000|2023-04-28 00:00:00|116.92|114.12|116.85|114.05|117.37|114.57|116.36|113.56|0
1682643600000|2023-04-28 01:00:00|116.93|114.13|115.67|112.87|117.62|114.82|115.02|112.22|0
1682647200000|2023-04-28 02:00:00|115.75|112.95|115.44|112.64|116.16|113.36|115.07|112.27|0
1682650800000|2023-04-28 03:00:00|115.48|112.68|117.79|114.99|117.96|115.16|115.44|112.64|0
1682654400000|2023-04-28 04:00:00|117.83|115.03|117.43|114.63|117.96|115.16|116.79|113.99|0
1682658000000|2023-04-28 05:00:00|117.52|114.72|116.01|113.21|118.09|115.29|115.53|112.73|0
1682661600000|2023-04-28 06:00:00|116.09|113.29|118.51|116.11|118.51|116.11|116.09|113.29|0
1682665200000|2023-04-28 07:00:00|118.17|115.77|118.25|115.85|119.84|117.44|117.11|114.71|0
1682668800000|2023-04-28 08:00:00|118.17|115.77|120.97|118.57|121.48|119.08|118|115.6|0
1682672400000|2023-04-28 09:00:00|121.05|118.65|119.72|117.32|122.16|119.76|119.1|116.7|0
1682676000000|2023-04-28 10:00:00|119.68|117.28|120.41|118.01|120.54|118.14|119|116.6|0
1682679600000|2023-04-28 11:00:00|120.32|117.92|120.04|117.64|120.49|118.09|118.46|116.06|0
1682683200000|2023-04-28 12:00:00|120.13|117.73|118.34|115.94|120.8|118.4|117.35|114.95|0
1682686800000|2023-04-28 13:00:00|118.26|115.86|113.97|111.57|118.47|116.07|112.74|110.34|0
1682690400000|2023-04-28 14:00:00|114.21|111.81|112.93|110.53|114.54|112.14|107.54|105.14|0
1682694000000|2023-04-28 15:00:00|112.77|110.37|107|104.6|115.51|113.11|106.62|104.22|0
1682697600000|2023-04-28 16:00:00|106.93|104.53|105.22|102.82|108.08|105.68|104.53|102.13|0
1682701200000|2023-04-28 17:00:00|105.29|102.89|106.86|104.46|109.17|106.77|104.97|102.57|0
1682704800000|2023-04-28 18:00:00|106.94|104.54|107.3|104.9|109.48|107.08|105.33|102.93|0
1682708400000|2023-04-28 19:00:00|107.38|104.98|103.74|101.34|107.61|105.21|103.67|101.27|0
1682712000000|2023-04-28 20:00:00|103.67|101.27|103.51|100.71|104.38|101.98|102.62|100.22|0
1682899200000|2023-05-01 00:00:00|104.7|101.9|103.55|100.75|104.7|101.9|103.41|100.61|0
1682902800000|2023-05-01 01:00:00|103.48|100.68|103.83|101.03|104.13|101.33|103.24|100.44|0
1682906400000|2023-05-01 02:00:00|103.75|100.95|102.23|99.43|103.9|101.1|102.15|99.35|0
1682910000000|2023-05-01 03:00:00|102.3|99.5|102.27|99.47|102.82|100.02|101.76|98.96|0
1682913600000|2023-05-01 04:00:00|102.24|99.44|102.17|99.37|102.56|99.76|102.04|99.24|0
1682917200000|2023-05-01 05:00:00|102.25|99.45|101.77|98.97|102.69|99.89|101.55|98.75|0
1682920800000|2023-05-01 06:00:00|101.92|99.12|100.99|98.59|102.89|100.09|100.89|98.49|0
1682924400000|2023-05-01 07:00:00|100.96|98.56|101.97|99.57|102.35|99.95|100.87|98.47|0
1682928000000|2023-05-01 08:00:00|102.01|99.61|103.29|100.89|103.83|101.43|101.97|99.57|0
1682931600000|2023-05-01 09:00:00|103.37|100.97|102.44|100.04|103.37|100.97|101.93|99.53|0
1682935200000|2023-05-01 10:00:00|102.51|100.11|102.71|100.31|103.51|101.11|102.13|99.73|0
1682938800000|2023-05-01 11:00:00|102.79|100.39|103.97|101.57|104.12|101.72|102.56|100.16|0
1682942400000|2023-05-01 12:00:00|103.89|101.49|102.66|100.26|104.48|102.08|102.58|100.18|0
1682946000000|2023-05-01 13:00:00|102.73|100.33|100.51|98.11|104.24|101.84|99.59|97.19|0
1682949600000|2023-05-01 14:00:00|100.58|98.18|96.61|94.21|102.33|99.93|96.39|93.99|0
1682953200000|2023-05-01 15:00:00|96.53|94.13|98.09|95.69|100.72|98.32|96.1|93.7|0
1682956800000|2023-05-01 16:00:00|98.17|95.77|95.41|93.01|98.17|95.77|94.2|91.8|0
1682960400000|2023-05-01 17:00:00|95.48|93.08|95.82|93.42|97.06|94.66|95.04|92.64|0
1682964000000|2023-05-01 18:00:00|95.89|93.49|99.26|96.86|100.98|98.58|95.6|93.2|0
1682967600000|2023-05-01 19:00:00|99.04|96.64|100.87|98.47|101.71|99.31|98.89|96.49|0
1682971200000|2023-05-01 20:00:00|100.57|98.17|102.82|100.02|103.01|100.21|99.83|97.43|0
1682974800000|2023-05-01 21:00:00|102.77|99.97|103.66|100.86|103.69|100.89|102.57|99.77|0
1682978400000|2023-05-01 22:00:00|103.63|100.83|103.64|100.84|104.35|101.55|103.26|100.46|0
1682982000000|2023-05-01 23:00:00|103.68|100.88|103.69|100.89|103.85|101.05|103.17|100.37|0
1682985600000|2023-05-02 00:00:00|103.84|101.04|104.19|101.39|104.52|101.72|102.92|100.12|0
1682989200000|2023-05-02 01:00:00|104.27|101.47|103.1|100.3|104.27|101.47|102.28|99.48|0
1682992800000|2023-05-02 02:00:00|103.02|100.22|102.69|99.89|103.67|100.87|102.69|99.89|0
1682996400000|2023-05-02 03:00:00|102.62|99.82|102.06|99.26|102.69|99.89|102.06|99.26|0
1683000000000|2023-05-02 04:00:00|101.99|99.19|102.04|99.24|102.5|99.7|101.68|98.88|0
1683003600000|2023-05-02 05:00:00|102.11|99.31|101.79|98.99|102.19|99.39|101.05|98.25|0
1683007200000|2023-05-02 06:00:00|101.86|99.06|101.46|99.06|102.26|99.86|100.74|98.34|0
1683010800000|2023-05-02 07:00:00|101.54|99.14|103.17|100.77|103.25|100.85|100.34|97.94|0
1683014400000|2023-05-02 08:00:00|103.09|100.69|104.39|101.99|104.59|102.19|102.56|100.16|0
1683018000000|2023-05-02 09:00:00|104.5|102.1|104.17|101.77|104.95|102.55|103.19|100.79|0
1683021600000|2023-05-02 10:00:00|104.25|101.85|104.18|101.78|105.39|102.99|103.99|101.59|0
1683025200000|2023-05-02 11:00:00|104.14|101.74|104.27|101.87|104.73|102.33|103.3|100.9|0
1683028800000|2023-05-02 12:00:00|104.35|101.95|104.76|102.36|105.79|103.39|104|101.6|0
1683032400000|2023-05-02 13:00:00|104.69|102.29|108.11|105.71|108.66|106.26|104.3|101.9|0
1683036000000|2023-05-02 14:00:00|107.91|105.51|127.16|124.76|127.34|124.94|107.4|105|0
1683039600000|2023-05-02 15:00:00|127.08|124.68|127.55|125.15|132.67|130.27|125.18|122.78|0
1683043200000|2023-05-02 16:00:00|127.1|124.7|124.01|121.61|129.47|127.07|123.58|121.18|0
1683046800000|2023-05-02 17:00:00|124.19|121.79|118.5|116.1|124.79|122.39|116.91|114.51|0
1683050400000|2023-05-02 18:00:00|118.33|115.93|118.56|116.16|122.93|120.53|118.23|115.83|0
1683054000000|2023-05-02 19:00:00|118.48|116.08|119.54|117.14|120.4|118|116.8|114.4|0
1683057600000|2023-05-02 20:00:00|119.21|116.81|120.44|117.64|120.52|117.72|118.36|115.96|0
1683061200000|2023-05-02 21:00:00|120.39|117.59|120.66|117.86|120.84|118.04|120.34|117.54|0
1683064800000|2023-05-02 22:00:00|120.58|117.78|120.34|117.54|120.75|117.95|119.72|116.92|0
1683068400000|2023-05-02 23:00:00|120.3|117.5|118.79|115.99|120.68|117.88|118.71|115.91|0
1683072000000|2023-05-03 00:00:00|118.71|115.91|117.51|114.71|119.54|116.74|117.26|114.46|0
1683075600000|2023-05-03 01:00:00|117.55|114.75|118.15|115.35|118.57|115.77|117.34|114.54|0
1683079200000|2023-05-03 02:00:00|118.06|115.26|117.53|114.73|118.06|115.26|117.12|114.32|0
1683082800000|2023-05-03 03:00:00|117.28|114.48|117.09|114.29|117.86|115.06|117.01|114.21|0
1683086400000|2023-05-03 04:00:00|117.17|114.37|117.14|114.34|117.58|114.78|116.92|114.12|0
1683090000000|2023-05-03 05:00:00|117.06|114.26|116.54|113.74|117.29|114.49|116.15|113.35|0
1683093600000|2023-05-03 06:00:00|116.45|113.65|116.47|114.07|116.91|114.51|115.81|113.32|0
1683097200000|2023-05-03 07:00:00|116.64|114.24|117.2|114.8|117.36|114.96|115.22|112.82|0
1683100800000|2023-05-03 08:00:00|117.11|114.71|117.08|114.68|117.69|115.29|116.19|113.79|0
1683104400000|2023-05-03 09:00:00|117|114.6|116.97|114.57|117.9|115.5|116.32|113.92|0
1683108000000|2023-05-03 10:00:00|116.89|114.49|118.27|115.87|118.61|116.21|115.8|113.4|0
1683111600000|2023-05-03 11:00:00|118.1|115.7|117.16|114.76|118.35|115.95|116.17|113.77|0
1683115200000|2023-05-03 12:00:00|117.24|114.84|118.63|116.23|118.72|116.32|115.66|113.26|0
1683118800000|2023-05-03 13:00:00|118.72|116.32|115.53|113.13|119.14|116.74|114.07|111.67|0
1683122400000|2023-05-03 14:00:00|115.21|112.81|120.77|118.37|121.7|119.3|114.63|112.23|0
1683126000000|2023-05-03 15:00:00|120.81|118.41|117.33|114.93|122.64|120.24|117.17|114.77|0
1683129600000|2023-05-03 16:00:00|117.25|114.85|115.15|112.75|119.36|116.96|115.15|112.75|0
1683133200000|2023-05-03 17:00:00|115.07|112.67|115.15|112.75|116.02|113.62|113.67|111.27|0
1683136800000|2023-05-03 18:00:00|115.48|113.08|113.84|111.44|119.93|117.53|108.41|106.01|0
1683140400000|2023-05-03 19:00:00|114.16|111.76|128.64|126.24|129.77|127.37|111.48|109.08|0
1683144000000|2023-05-03 20:00:00|128.82|126.42|132.86|130.06|133.36|130.56|125.34|122.92|0
1683147600000|2023-05-03 21:00:00|132.92|130.12|135.15|132.35|135.15|132.35|132.58|129.78|0
1683151200000|2023-05-03 22:00:00|136.07|133.27|135.39|132.59|139.52|136.72|135.14|132.34|0
1683154800000|2023-05-03 23:00:00|135.44|132.64|133.83|131.03|136.56|133.76|133.83|131.03|0
1683158400000|2023-05-04 00:00:00|133.92|131.12|133.73|130.93|134.11|131.31|132.07|129.27|0
1683162000000|2023-05-04 01:00:00|133.82|131.02|130.87|128.07|134.1|131.3|130.43|127.63|0
1683165600000|2023-05-04 02:00:00|130.96|128.16|128.06|125.26|130.96|128.16|127.71|124.91|0
1683169200000|2023-05-04 03:00:00|127.97|125.17|127.76|124.96|128.33|125.53|127.26|124.46|0
1683172800000|2023-05-04 04:00:00|127.85|125.05|126.67|123.87|128.83|126.03|125.98|123.18|0
1683176400000|2023-05-04 05:00:00|126.5|123.7|126.47|123.67|127.36|124.56|125.95|123.15|0
1683180000000|2023-05-04 06:00:00|126.38|123.58|127.57|125.17|129.1|126.7|126.2|123.4|0
1683183600000|2023-05-04 07:00:00|127.66|125.26|128.03|125.63|133.74|131.34|127.23|124.83|0
1683187200000|2023-05-04 08:00:00|127.94|125.54|130.92|128.52|131.42|129.02|127.85|125.45|0
1683190800000|2023-05-04 09:00:00|130.96|128.56|132.11|129.71|132.44|130.04|129.52|127.12|0
1683194400000|2023-05-04 10:00:00|132.2|129.8|135.05|132.65|135.98|133.58|131.66|129.26|0
1683198000000|2023-05-04 11:00:00|134.95|132.55|135.85|133.45|136.98|134.58|134.75|132.35|0
1683201600000|2023-05-04 12:00:00|135.67|133.27|135.24|132.84|139.1|136.7|133.99|131.59|0
1683205200000|2023-05-04 13:00:00|134.97|132.57|140.47|138.07|143.16|140.76|133.49|131.09|0
1683208800000|2023-05-04 14:00:00|140.95|138.55|145.26|142.86|150.15|147.75|138.11|135.71|0
1683212400000|2023-05-04 15:00:00|145.36|142.96|148.48|146.08|148.48|146.08|138.76|136.36|0
1683216000000|2023-05-04 16:00:00|148.38|145.98|142.42|140.02|150.74|148.34|142.42|140.02|0
1683219600000|2023-05-04 17:00:00|142.13|139.73|141.52|139.12|143.82|141.42|136.94|134.54|0
1683223200000|2023-05-04 18:00:00|141.42|139.02|145.41|143.01|147.93|145.53|141.14|138.74|0
1683226800000|2023-05-04 19:00:00|145.51|143.11|143.95|141.55|148.02|145.62|139.01|136.61|0
1683230400000|2023-05-04 20:00:00|143.66|141.26|143.62|140.82|145.58|142.78|140.12|137.32|0
1683234000000|2023-05-04 21:00:00|143.53|140.73|142.5|139.7|143.72|140.92|142.11|139.31|0
1683237600000|2023-05-04 22:00:00|142.32|139.52|138.25|135.45|142.51|139.71|138.25|135.45|0
1683241200000|2023-05-04 23:00:00|138.16|135.36|138.41|135.61|139.09|136.29|137.39|134.59|0
1683244800000|2023-05-05 00:00:00|138.32|135.52|136.13|133.33|140.1|137.3|135.3|132.5|0
1683248400000|2023-05-05 01:00:00|136.22|133.42|135.82|133.02|136.97|134.17|135.46|132.66|0
1683252000000|2023-05-05 02:00:00|135.91|133.11|136.63|133.83|137.58|134.78|135.72|132.92|0
1683255600000|2023-05-05 03:00:00|136.54|133.74|135.58|132.78|136.81|134.01|135.49|132.69|0
1683259200000|2023-05-05 04:00:00|135.67|132.87|135.64|132.84|136.04|133.24|135.55|132.75|0
1683262800000|2023-05-05 05:00:00|135.73|132.93|136.36|133.56|136.92|134.12|135.45|132.65|0
1683266400000|2023-05-05 06:00:00|136.26|133.46|136.13|133.73|137.29|134.6|135.11|132.71|0
1683270000000|2023-05-05 07:00:00|136.31|133.91|137.5|135.1|138.74|136.34|135.47|133.07|0
1683273600000|2023-05-05 08:00:00|137.4|135|135.61|133.21|139.18|136.78|135.15|132.75|0
1683277200000|2023-05-05 09:00:00|135.52|133.12|135.12|132.72|136.71|134.31|134.8|132.4|0
1683280800000|2023-05-05 10:00:00|135.21|132.81|132.34|129.94|135.3|132.9|131.8|129.4|0
1683284400000|2023-05-05 11:00:00|132.43|130.03|130.68|128.28|132.8|130.4|129.88|127.48|0
1683288000000|2023-05-05 12:00:00|130.59|128.19|130.1|127.7|134.69|132.29|126.48|124.08|0
1683291600000|2023-05-05 13:00:00|130.19|127.79|122.67|120.27|130.19|127.79|121.69|119.29|0
1683295200000|2023-05-05 14:00:00|122.58|120.18|117.22|114.82|122.75|120.35|115.97|113.57|0
1683298800000|2023-05-05 15:00:00|117.14|114.74|118.2|115.8|119.13|116.73|115.79|113.39|0
1683302400000|2023-05-05 16:00:00|118.11|115.71|117|114.6|119.98|117.58|116.91|114.51|0
1683306000000|2023-05-05 17:00:00|116.91|114.51|114.38|111.98|117|114.6|114.06|111.66|0
1683309600000|2023-05-05 18:00:00|114.3|111.9|110.02|107.62|114.47|112.07|108.66|106.26|0
1683313200000|2023-05-05 19:00:00|109.94|107.54|112.33|109.93|113.56|111.16|109.29|106.89|0
1683316800000|2023-05-05 20:00:00|112.17|109.77|112.65|110.25|113.64|111.24|112.17|109.77|0
1683504000000|2023-05-08 00:00:00|113.86|111.06|113.85|111.05|114.19|111.39|113.36|110.56|0
1683507600000|2023-05-08 01:00:00|113.84|111.04|113.24|110.44|114.5|111.7|112.68|109.88|0
1683511200000|2023-05-08 02:00:00|113.16|110.36|112.31|109.51|113.57|110.77|112.07|109.27|0
1683514800000|2023-05-08 03:00:00|112.15|109.35|113.51|110.71|113.52|110.72|111.57|108.77|0
1683518400000|2023-05-08 04:00:00|113.43|110.63|113.49|110.69|113.67|110.87|113.13|110.33|0
1683522000000|2023-05-08 05:00:00|113.4|110.6|113.21|110.41|113.56|110.76|112.65|109.85|0
1683525600000|2023-05-08 06:00:00|113.29|110.49|113.76|111.36|114.61|112.21|112.19|109.79|0
1683529200000|2023-05-08 07:00:00|113.85|111.45|112.75|110.35|113.93|111.53|111.56|108.96|0
1683532800000|2023-05-08 08:00:00|112.92|110.52|111.92|109.52|113.46|111.06|111.92|109.52|0
1683536400000|2023-05-08 09:00:00|111.84|109.44|110.83|108.43|112.08|109.68|110.83|108.43|0
1683540000000|2023-05-08 10:00:00|110.91|108.51|110.82|108.42|111.2|108.8|109.86|107.46|0
1683543600000|2023-05-08 11:00:00|110.9|108.5|110.15|107.75|110.9|108.5|109.76|107.36|0
1683547200000|2023-05-08 12:00:00|110.23|107.83|110.69|108.29|111.26|108.86|109.27|106.87|0
1683550800000|2023-05-08 13:00:00|110.77|108.37|112.93|110.53|113.85|111.45|110.52|108.12|0
1683554400000|2023-05-08 14:00:00|112.85|110.45|112.33|109.93|114.57|112.17|111.68|109.28|0
1683558000000|2023-05-08 15:00:00|112.17|109.77|110.74|108.34|113.88|111.48|110.42|108.02|0
1683561600000|2023-05-08 16:00:00|110.66|108.26|111.94|109.54|112.76|110.36|110.25|107.85|0
1683565200000|2023-05-08 17:00:00|111.85|109.45|110.2|107.8|112.43|110.03|109.72|107.32|0
1683568800000|2023-05-08 18:00:00|110.12|107.72|109.04|106.64|115.14|112.74|108.72|106.32|0
1683572400000|2023-05-08 19:00:00|108.96|106.56|109.43|107.03|110.93|108.53|108.55|106.15|0
1683576000000|2023-05-08 20:00:00|109.59|107.19|110.21|107.41|110.32|107.92|109.43|106.66|0
1683579600000|2023-05-08 21:00:00|110.33|107.53|110.17|107.37|110.53|107.73|109.82|107.02|0
1683583200000|2023-05-08 22:00:00|110.51|107.71|110.6|107.8|110.78|107.98|110.21|107.41|0
1683586800000|2023-05-08 23:00:00|110.52|107.72|110.49|107.69|110.84|108.04|110.19|107.39|0
1683590400000|2023-05-09 00:00:00|110.57|107.77|111.12|108.32|111.2|108.4|110.4|107.6|0
1683594000000|2023-05-09 01:00:00|111.2|108.4|110.36|107.56|111.36|108.56|110.04|107.24|0
1683597600000|2023-05-09 02:00:00|110.27|107.47|110.25|107.45|110.6|107.8|110.02|107.22|0
1683601200000|2023-05-09 03:00:00|110.17|107.37|110.06|107.26|110.56|107.76|109.9|107.1|0
1683604800000|2023-05-09 04:00:00|109.98|107.18|109.95|107.15|110.14|107.34|109.56|106.76|0
1683608400000|2023-05-09 05:00:00|110.03|107.23|110.16|107.36|110.33|107.53|109.61|106.81|0
1683612000000|2023-05-09 06:00:00|110.24|107.44|111.39|108.99|111.47|109.07|110.04|107.44|0
1683615600000|2023-05-09 07:00:00|111.15|108.75|112.43|110.03|112.69|110.29|111.13|108.73|0
1683619200000|2023-05-09 08:00:00|112.35|109.95|114.48|112.08|115.2|112.8|111.69|109.29|0
1683622800000|2023-05-09 09:00:00|114.4|112|114.12|111.72|115.3|112.9|113.73|111.33|0
1683626400000|2023-05-09 10:00:00|114.04|111.64|114.63|112.23|115.35|112.95|113.87|111.47|0
1683630000000|2023-05-09 11:00:00|114.46|112.06|114.85|112.45|115.74|113.34|114.29|111.89|0
1683633600000|2023-05-09 12:00:00|114.77|112.37|114.8|112.6|115.06|112.86|113.65|111.35|0
1683637200000|2023-05-09 13:00:00|114.89|112.69|112.79|110.59|116.05|113.85|112.63|110.43|0
1683640800000|2023-05-09 14:00:00|112.63|110.43|113.28|111.08|115.3|113.1|112.05|109.85|0
1683644400000|2023-05-09 15:00:00|112.95|110.75|114.42|112.22|114.61|112.41|112.19|109.99|0
1683648000000|2023-05-09 16:00:00|114.59|112.39|113.31|111.11|115.09|112.89|113.22|111.02|0
1683651600000|2023-05-09 17:00:00|113.22|111.02|111.62|109.42|113.8|111.6|111.37|109.17|0
1683655200000|2023-05-09 18:00:00|111.46|109.26|112.92|110.72|114|111.8|110.87|108.67|0
1683658800000|2023-05-09 19:00:00|112.83|110.63|114.56|112.36|114.9|112.7|111.75|109.55|0
1683662400000|2023-05-09 20:00:00|114.48|112.28|114.27|111.67|114.73|112.53|113.05|110.8|0
1683666000000|2023-05-09 21:00:00|114.43|111.83|114.5|111.9|114.88|112.28|114.4|111.8|0
1683669600000|2023-05-09 22:00:00|114.83|112.23|113.75|111.15|115.21|112.61|113.51|110.91|0
1683673200000|2023-05-09 23:00:00|113.8|111.2|113.31|110.71|114|111.4|112.98|110.38|0
1683676800000|2023-05-10 00:00:00|113.39|110.79|112.86|110.26|113.81|111.21|112.3|109.7|0
1683680400000|2023-05-10 01:00:00|112.78|110.18|113|110.4|113.26|110.66|112.36|109.76|0
1683684000000|2023-05-10 02:00:00|112.92|110.32|113.14|110.54|113.48|110.88|112.74|110.14|0
1683687600000|2023-05-10 03:00:00|113.06|110.46|113.28|110.68|113.37|110.77|112.81|110.21|0
1683691200000|2023-05-10 04:00:00|113.36|110.76|113|110.4|113.77|111.17|112.75|110.15|0
1683694800000|2023-05-10 05:00:00|113.04|110.44|113.72|111.12|114.32|111.72|112.83|110.23|0
1683698400000|2023-05-10 06:00:00|113.56|110.96|112.16|109.96|113.56|111.07|112|109.8|0
1683702000000|2023-05-10 07:00:00|112.25|110.05|117.09|114.89|117.34|115.14|111.42|109.22|0
1683705600000|2023-05-10 08:00:00|117.13|114.93|116.35|114.15|119.21|117.01|116.02|113.82|0
1683709200000|2023-05-10 09:00:00|116.44|114.24|116.33|114.13|117.2|115|115.65|113.45|0
1683712800000|2023-05-10 10:00:00|116.24|114.04|116.72|114.52|117.18|114.98|116.22|114.02|0
1683716400000|2023-05-10 11:00:00|116.64|114.44|116.27|114.07|116.98|114.78|115.6|113.4|0
1683720000000|2023-05-10 12:00:00|116.52|114.32|102.67|100.47|116.86|114.66|101.87|99.67|0
1683723600000|2023-05-10 13:00:00|102.6|100.4|108.8|106.6|111.92|109.72|100.66|98.46|0
1683727200000|2023-05-10 14:00:00|108.47|106.27|112.97|110.77|115.09|112.89|104.71|102.51|0
1683730800000|2023-05-10 15:00:00|112.64|110.44|109.44|107.24|112.8|110.6|107|104.8|0
1683734400000|2023-05-10 16:00:00|109.48|107.28|114.08|111.88|114.76|112.56|109.44|107.24|0
1683738000000|2023-05-10 17:00:00|114.17|111.97|117.94|115.74|122.21|120.01|113.44|111.24|0
1683741600000|2023-05-10 18:00:00|117.68|115.48|110.54|108.34|119.49|117.29|109.6|107.4|0
1683745200000|2023-05-10 19:00:00|110.46|108.26|108.74|106.54|111.11|108.91|104.52|102.32|0
1683748800000|2023-05-10 20:00:00|108.58|106.38|108.47|105.87|108.58|106.38|107.05|104.85|0
1683752400000|2023-05-10 21:00:00|108.41|105.81|108.73|106.13|109.02|106.42|108.35|105.75|0
1683756000000|2023-05-10 22:00:00|108.53|105.93|107.73|105.13|108.72|106.12|107.59|104.99|0
1683759600000|2023-05-10 23:00:00|107.65|105.05|106.91|104.31|108.04|105.44|106.36|103.76|0
1683763200000|2023-05-11 00:00:00|106.83|104.23|105.46|102.86|106.83|104.23|104.91|102.31|0
1683766800000|2023-05-11 01:00:00|105.38|102.78|106.14|103.54|106.22|103.62|104.58|101.98|0
1683770400000|2023-05-11 02:00:00|106.22|103.62|105.87|103.27|106.36|103.76|105.58|102.98|0
1683774000000|2023-05-11 03:00:00|105.79|103.19|105.61|103.01|105.93|103.33|105.23|102.63|0
1683777600000|2023-05-11 04:00:00|105.65|103.05|105.34|102.74|105.77|103.17|105.03|102.43|0
1683781200000|2023-05-11 05:00:00|105.42|102.82|105.12|102.52|106.05|103.45|104.69|102.09|0
1683784800000|2023-05-11 06:00:00|105.08|102.48|106.43|104.23|106.59|104.39|104.94|102.4|0
1683788400000|2023-05-11 07:00:00|106.51|104.31|103.68|101.48|106.51|104.31|102.44|100.24|0
1683792000000|2023-05-11 08:00:00|103.6|101.4|103.65|101.45|104.23|102.03|102.35|100.15|0
1683795600000|2023-05-11 09:00:00|103.61|101.41|103.13|100.93|104.43|102.23|102.24|100.04|0
1683799200000|2023-05-11 10:00:00|103.21|101.01|104.95|102.75|104.95|102.75|102.59|100.39|0
1683802800000|2023-05-11 11:00:00|104.83|102.63|108.54|106.34|109.47|107.27|104.67|102.47|0
1683806400000|2023-05-11 12:00:00|108.62|106.42|108.72|106.52|109.66|107.46|103.59|101.39|0
1683810000000|2023-05-11 13:00:00|108.88|106.68|116.36|114.16|116.54|114.34|108.88|106.68|0
1683813600000|2023-05-11 14:00:00|116.23|114.03|112.74|110.54|117.34|115.14|112.5|110.3|0
1683817200000|2023-05-11 15:00:00|112.66|110.46|111.66|109.46|113.71|111.51|110.73|108.53|0
1683820800000|2023-05-11 16:00:00|111.57|109.37|110.16|107.96|113.4|111.2|109.44|107.24|0
1683824400000|2023-05-11 17:00:00|109.99|107.79|111.58|109.38|115.1|112.9|109.02|106.82|0
1683828000000|2023-05-11 18:00:00|111.5|109.3|107.05|104.85|112.82|110.62|106.41|104.21|0
1683831600000|2023-05-11 19:00:00|107.13|104.93|106.86|104.66|109.16|106.96|106.21|104.01|0
1683835200000|2023-05-11 20:00:00|106.45|104.25|106.42|103.82|107.7|105.1|106.3|103.7|0
1683838800000|2023-05-11 21:00:00|106.39|103.79|106.67|104.07|106.67|104.07|106.34|103.74|0
1683842400000|2023-05-11 22:00:00|106.72|104.12|105.27|102.67|106.84|104.24|105.06|102.46|0
1683846000000|2023-05-11 23:00:00|105.19|102.59|106.13|103.53|106.13|103.53|105.19|102.59|0
1683849600000|2023-05-12 00:00:00|106.21|103.61|104.34|101.74|106.21|103.61|104.2|101.6|0
1683853200000|2023-05-12 01:00:00|104.42|101.82|103.83|101.23|104.5|101.9|103.3|100.7|0
1683856800000|2023-05-12 02:00:00|103.91|101.31|104.76|102.16|105.26|102.66|103.83|101.23|0
1683860400000|2023-05-12 03:00:00|104.68|102.08|104.9|102.3|105.32|102.72|104.67|102.07|0
1683864000000|2023-05-12 04:00:00|104.98|102.38|103.67|101.07|104.98|102.38|103.59|100.99|0
1683867600000|2023-05-12 05:00:00|103.59|100.99|104.12|101.52|104.28|101.68|103.51|100.91|0
1683871200000|2023-05-12 06:00:00|104.2|101.6|104.07|101.87|105.75|103.55|103.51|101.31|0
1683874800000|2023-05-12 07:00:00|104.15|101.95|103.01|100.81|104.94|102.74|101.84|99.64|0
1683878400000|2023-05-12 08:00:00|103.09|100.89|101.4|99.2|103.64|101.44|101.03|98.83|0
1683882000000|2023-05-12 09:00:00|101.25|99.05|102|99.8|102.23|100.03|100.39|98.19|0
1683885600000|2023-05-12 10:00:00|101.92|99.72|102.39|100.19|102.78|100.58|100.82|98.62|0
1683889200000|2023-05-12 11:00:00|102.47|100.27|103.38|101.18|103.7|101.5|101.99|99.79|0
1683892800000|2023-05-12 12:00:00|103.42|101.22|103.75|101.55|104.4|102.2|102.83|100.63|0
1683896400000|2023-05-12 13:00:00|103.67|101.47|104.07|101.87|105.67|103.47|102.41|100.21|0
1683900000000|2023-05-12 14:00:00|105.91|103.71|107.14|104.94|108.32|106.12|104.54|102.34|0
1683903600000|2023-05-12 15:00:00|107.38|105.18|107.27|105.07|109.86|107.66|105.5|103.3|0
1683907200000|2023-05-12 16:00:00|107.03|104.83|114.95|112.75|116.52|114.32|106.86|104.66|0
1683910800000|2023-05-12 17:00:00|115.08|112.88|115.26|113.06|116.55|114.35|110.21|108.01|0
1683914400000|2023-05-12 18:00:00|115.35|113.15|114.79|112.59|117.59|115.39|113.87|111.67|0
1683918000000|2023-05-12 19:00:00|114.71|112.51|108.87|106.67|115.57|113.37|108.62|106.42|0
1683921600000|2023-05-12 20:00:00|108.79|106.59|109.82|107.62|111.45|109.25|108.7|106.5|0
1684108800000|2023-05-15 00:00:00|111.44|108.84|111.84|109.24|112.51|109.91|110.84|108.24|0
1684112400000|2023-05-15 01:00:00|111.92|109.32|109.47|106.87|111.92|109.32|109.31|106.71|0
1684116000000|2023-05-15 02:00:00|109.55|106.95|109.36|106.76|109.88|107.28|109.28|106.68|0
1684119600000|2023-05-15 03:00:00|109.28|106.68|108.92|106.32|109.36|106.76|108.77|106.17|0
1684123200000|2023-05-15 04:00:00|109|106.4|108.07|105.47|109|106.4|108|105.4|0
1684126800000|2023-05-15 05:00:00|107.98|105.38|105.13|102.53|108.22|105.62|105.05|102.45|0
1684130400000|2023-05-15 06:00:00|105.21|102.61|104|101.8|105.85|103.65|103.87|101.67|0
1684134000000|2023-05-15 07:00:00|104.08|101.88|103.18|100.98|104.4|102.2|103.04|100.84|0
1684137600000|2023-05-15 08:00:00|103.26|101.06|103.7|101.5|104.1|101.9|102.06|99.86|0
1684141200000|2023-05-15 09:00:00|103.78|101.58|103.44|101.24|103.86|101.66|102.74|100.54|0
1684144800000|2023-05-15 10:00:00|103.36|101.16|102.62|100.42|103.99|101.79|102.54|100.34|0
1684148400000|2023-05-15 11:00:00|102.54|100.34|102.47|100.27|103.25|101.05|102.31|100.11|0
1684152000000|2023-05-15 12:00:00|102.31|100.11|105.04|102.84|105.21|103.01|101.83|99.63|0
1684155600000|2023-05-15 13:00:00|105.2|103|108.98|106.78|109.16|106.96|104.71|102.51|0
1684159200000|2023-05-15 14:00:00|108.94|106.74|106.78|104.58|110.62|108.42|104.98|102.78|0
1684162800000|2023-05-15 15:00:00|106.86|104.66|104.64|102.44|107.02|104.82|103.46|101.26|0
1684166400000|2023-05-15 16:00:00|104.73|102.53|101.33|99.13|105.7|103.5|101.25|99.05|0
1684170000000|2023-05-15 17:00:00|101.25|99.05|102.83|100.63|105.23|103.03|99.28|97.08|0
1684173600000|2023-05-15 18:00:00|102.75|100.55|102.4|100.2|103.3|101.1|101.21|99.01|0
1684177200000|2023-05-15 19:00:00|102.32|100.12|99.61|97.41|102.56|100.36|99.61|97.41|0
1684180800000|2023-05-15 20:00:00|99.46|97.26|100.46|97.86|100.74|98.14|99.37|96.97|0
1684184400000|2023-05-15 21:00:00|100.47|97.87|100.31|97.71|100.47|97.87|100.05|97.45|0
1684188000000|2023-05-15 22:00:00|100.59|97.99|100.68|98.08|101.02|98.42|99.83|97.23|0
1684191600000|2023-05-15 23:00:00|100.52|97.92|100.97|98.37|101.14|98.54|100.28|97.68|0
1684195200000|2023-05-16 00:00:00|100.89|98.29|101.03|98.43|101.68|99.08|100.89|98.29|0
1684198800000|2023-05-16 01:00:00|101.11|98.51|102.2|99.6|103.1|100.5|101.11|98.51|0
1684202400000|2023-05-16 02:00:00|102.28|99.68|102.49|99.89|103.32|100.72|102.28|99.68|0
1684206000000|2023-05-16 03:00:00|102.41|99.81|102.87|100.27|102.87|100.27|102.16|99.56|0
1684209600000|2023-05-16 04:00:00|102.95|100.35|103|100.4|103.27|100.67|102.61|100.01|0
1684213200000|2023-05-16 05:00:00|102.92|100.32|103.7|101.1|103.71|101.11|102.92|100.32|0
1684216800000|2023-05-16 06:00:00|103.62|101.02|104.41|102.21|104.41|102.21|102.27|100.07|0
1684220400000|2023-05-16 07:00:00|104.49|102.29|101.34|99.14|105.47|103.27|100.63|98.43|0
1684224000000|2023-05-16 08:00:00|101.18|98.98|101.79|99.59|102.28|100.08|100.93|98.73|0
1684227600000|2023-05-16 09:00:00|101.83|99.63|102|99.8|102.35|100.15|100.37|98.17|0
1684231200000|2023-05-16 10:00:00|102.24|100.04|101.9|99.7|103.85|101.65|101.66|99.46|0
1684234800000|2023-05-16 11:00:00|101.86|99.66|103.07|100.87|103.24|101.04|101.41|99.21|0
1684238400000|2023-05-16 12:00:00|102.99|100.79|104.54|102.34|105.04|102.84|101.61|99.41|0
1684242000000|2023-05-16 13:00:00|104.63|102.43|105.33|103.13|106.24|104.04|101.46|99.26|0
1684245600000|2023-05-16 14:00:00|105.25|103.05|105.09|102.89|108.56|106.36|103.14|100.94|0
1684249200000|2023-05-16 15:00:00|104.84|102.64|103.67|101.47|106.64|104.44|103.19|100.99|0
1684252800000|2023-05-16 16:00:00|103.51|101.31|102.35|100.15|104.72|102.52|101.55|99.35|0
1684256400000|2023-05-16 17:00:00|102.27|100.07|102.89|100.69|104.53|102.33|102.02|99.82|0
1684260000000|2023-05-16 18:00:00|102.81|100.61|103.43|101.23|105.67|103.47|102.57|100.37|0
1684263600000|2023-05-16 19:00:00|103.35|101.15|108.05|105.85|108.14|105.94|102.86|100.66|0
1684267200000|2023-05-16 20:00:00|107.8|105.6|107.27|104.67|109.07|106.87|106.07|103.47|0
1684270800000|2023-05-16 21:00:00|107.32|104.72|107.95|105.35|108.23|105.63|107.08|104.48|0
1684274400000|2023-05-16 22:00:00|107.83|105.23|107.42|104.82|108.52|105.92|106.94|104.34|0
1684278000000|2023-05-16 23:00:00|107.5|104.9|106.81|104.21|107.67|105.07|106.65|104.05|0
1684281600000|2023-05-17 00:00:00|106.56|103.96|106.7|104.1|107.38|104.78|106.39|103.79|0
1684285200000|2023-05-17 01:00:00|106.78|104.18|106|103.4|106.78|104.18|105.77|103.17|0
1684288800000|2023-05-17 02:00:00|106.09|103.49|105.15|102.55|106.09|103.49|105.15|102.55|0
1684292400000|2023-05-17 03:00:00|105.23|102.63|106.2|103.6|106.28|103.68|105.23|102.63|0
1684296000000|2023-05-17 04:00:00|106.11|103.51|105.92|103.32|106.27|103.67|105.68|103.08|0
1684299600000|2023-05-17 05:00:00|106|103.4|107.15|104.55|107.91|105.31|105.42|102.82|0
1684303200000|2023-05-17 06:00:00|107.23|104.63|107.92|105.72|108.19|105.99|107.09|104.63|0
1684306800000|2023-05-17 07:00:00|107.84|105.64|107.35|105.15|109.26|107.06|106|103.8|0
1684310400000|2023-05-17 08:00:00|107.31|105.11|105.54|103.34|107.56|105.36|105.05|102.85|0
1684314000000|2023-05-17 09:00:00|105.45|103.25|104.52|102.32|106.27|104.07|104.52|102.32|0
1684317600000|2023-05-17 10:00:00|104.44|102.24|104.45|102.25|106.07|103.87|104.33|102.13|0
1684321200000|2023-05-17 11:00:00|104.41|102.21|103.7|101.5|104.59|102.39|103.15|100.95|0
1684324800000|2023-05-17 12:00:00|103.78|101.58|102.54|100.34|105.24|103.04|102.54|100.34|0
1684328400000|2023-05-17 13:00:00|102.46|100.26|106.29|104.09|106.62|104.42|101.22|99.02|0
1684332000000|2023-05-17 14:00:00|106.21|104.01|102.7|100.5|106.62|104.42|102.62|100.42|0
1684335600000|2023-05-17 15:00:00|102.62|100.42|100.85|98.65|104.67|102.47|99.72|97.52|0
1684339200000|2023-05-17 16:00:00|98.88|96.68|94.36|92.16|99.43|97.23|93.76|91.56|0
1684342800000|2023-05-17 17:00:00|94.29|92.09|90.37|88.17|94.29|92.09|90.01|87.81|0
1684346400000|2023-05-17 18:00:00|90.3|88.1|94.41|92.21|95.43|93.23|90.08|87.88|0
1684350000000|2023-05-17 19:00:00|94.33|92.13|91.3|89.1|94.71|92.51|90.01|87.81|0
1684353600000|2023-05-17 20:00:00|91.9|89.7|91.89|89.29|92.16|89.92|91.34|88.74|0
1684357200000|2023-05-17 21:00:00|91.94|89.34|91.66|89.06|92.18|89.58|91.6|89|0
1684360800000|2023-05-17 22:00:00|91.86|89.26|92.32|89.72|92.87|90.27|91.86|89.26|0
1684364400000|2023-05-17 23:00:00|92.36|89.76|92.14|89.54|92.69|90.09|92.14|89.54|0
1684368000000|2023-05-18 00:00:00|92.22|89.62|92.64|90.04|92.64|90.04|91.46|88.86|0
1684371600000|2023-05-18 01:00:00|92.72|90.12|92.99|90.39|93.23|90.63|92.34|89.74|0
1684375200000|2023-05-18 02:00:00|92.91|90.31|91.99|89.39|93.06|90.46|91.84|89.24|0
1684378800000|2023-05-18 03:00:00|91.91|89.31|92.18|89.58|92.26|89.66|91.38|88.78|0
1684382400000|2023-05-18 04:00:00|92.11|89.51|92.01|89.41|92.41|89.81|91.71|89.11|0
1684386000000|2023-05-18 05:00:00|92.08|89.48|92.58|89.98|92.73|90.13|91.7|89.1|0
1684389600000|2023-05-18 06:00:00|92.66|90.06|93.7|91.5|93.93|91.73|91.76|89.56|0
1684393200000|2023-05-18 07:00:00|93.63|91.43|91.13|88.93|93.63|91.43|91.06|88.86|0
1684396800000|2023-05-18 08:00:00|91.06|88.86|90.92|88.72|92.21|90.01|90.17|87.97|0
1684400400000|2023-05-18 09:00:00|90.96|88.76|90.3|88.1|91.73|89.53|90.01|87.81|0
1684404000000|2023-05-18 10:00:00|90.23|88.03|89.76|87.56|90.52|88.32|89.19|86.99|0
1684407600000|2023-05-18 11:00:00|89.73|87.53|90.1|87.9|90.26|88.06|88.96|86.76|0
1684411200000|2023-05-18 12:00:00|90.03|87.83|94.55|92.35|94.7|92.5|90.03|87.83|0
1684414800000|2023-05-18 13:00:00|94.63|92.43|92.04|89.84|95.54|93.34|90.66|88.46|0
1684418400000|2023-05-18 14:00:00|91.96|89.76|86.16|83.96|92.56|90.36|85.46|83.26|0
1684422000000|2023-05-18 15:00:00|86.01|83.81|86.67|84.47|87.53|85.33|82.98|80.78|0
1684425600000|2023-05-18 16:00:00|86.81|84.61|88.05|85.85|90.57|88.37|86.59|84.39|0
1684429200000|2023-05-18 17:00:00|87.98|85.78|89.7|87.5|90.29|88.09|85.1|82.9|0
1684432800000|2023-05-18 18:00:00|89.74|87.54|84.66|82.46|90.14|87.94|84.45|82.25|0
1684436400000|2023-05-18 19:00:00|84.59|82.39|79.29|77.09|85.3|83.1|77.42|75.22|0
1684440000000|2023-05-18 20:00:00|79.62|77.42|78.44|75.84|79.62|77.42|78.3|75.7|0
1684443600000|2023-05-18 21:00:00|78.37|75.77|78.26|75.66|78.37|75.77|78.05|75.45|0
1684447200000|2023-05-18 22:00:00|78.27|75.67|76.45|73.85|78.77|76.17|75.69|73.09|0
1684450800000|2023-05-18 23:00:00|76.51|73.91|77.66|75.06|77.73|75.13|76.51|73.91|0
1684454400000|2023-05-19 00:00:00|77.6|75|77.64|75.04|77.98|75.38|77|74.4|0
1684458000000|2023-05-19 01:00:00|77.7|75.1|77.87|75.27|78.61|76.01|77.37|74.77|0
1684461600000|2023-05-19 02:00:00|77.94|75.34|76.67|74.07|78.13|75.53|76.67|74.07|0
1684465200000|2023-05-19 03:00:00|76.74|74.14|77.3|74.7|77.36|74.76|76.4|73.8|0
1684468800000|2023-05-19 04:00:00|77.43|74.83|76.87|74.27|77.75|75.15|76.62|74.02|0
1684472400000|2023-05-19 05:00:00|76.81|74.21|77.3|74.7|77.44|74.84|76.66|74.06|0
1684476000000|2023-05-19 06:00:00|77.37|74.77|78.47|76.27|78.53|76.33|76.05|73.85|0
1684479600000|2023-05-19 07:00:00|78.53|76.33|77.98|75.78|79.13|76.93|77.88|75.68|0
1684483200000|2023-05-19 08:00:00|78.01|75.81|77.04|74.84|78.63|76.43|76.52|74.32|0
1684486800000|2023-05-19 09:00:00|76.97|74.77|77.4|75.2|77.87|75.67|76.9|74.7|0
1684490400000|2023-05-19 10:00:00|77.53|75.33|78.1|75.9|78.58|76.38|77.33|75.13|0
1684494000000|2023-05-19 11:00:00|78.03|75.83|76.37|74.17|78.03|75.83|75.8|73.6|0
1684497600000|2023-05-19 12:00:00|76.34|74.14|75.19|72.99|77.25|75.05|75.06|72.86|0
1684501200000|2023-05-19 13:00:00|75.32|73.12|75.87|73.67|77.84|75.64|75.31|73.11|0
1684504800000|2023-05-19 14:00:00|75.81|73.61|76.36|74.16|77.62|75.42|75.41|73.21|0
1684508400000|2023-05-19 15:00:00|76.43|74.23|81.66|79.46|84.92|82.72|75.84|73.64|0
1684512000000|2023-05-19 16:00:00|81.73|79.53|82.03|79.83|85.15|82.95|80.57|78.37|0
1684515600000|2023-05-19 17:00:00|81.96|79.76|83.93|81.73|83.93|81.73|81.01|78.81|0
1684519200000|2023-05-19 18:00:00|83.79|81.59|82.71|80.51|86.06|83.86|82.64|80.44|0
1684522800000|2023-05-19 19:00:00|82.78|80.58|82.82|80.62|84.56|82.36|81.8|79.6|0
1684526400000|2023-05-19 20:00:00|82.89|80.69|84.11|81.51|84.11|81.68|82.55|80.35|0
1684713600000|2023-05-22 00:00:00|83.93|81.33|83.91|81.31|84.54|81.94|83.72|81.12|0
1684717200000|2023-05-22 01:00:00|83.98|81.38|84.44|81.84|84.72|82.12|83.62|81.02|0
1684720800000|2023-05-22 02:00:00|84.37|81.77|84.27|81.67|84.85|82.25|84.13|81.53|0
1684724400000|2023-05-22 03:00:00|84.2|81.6|83.28|80.68|84.34|81.74|83.28|80.68|0
1684728000000|2023-05-22 04:00:00|83.21|80.61|83.05|80.45|83.47|80.87|82.78|80.18|0
1684731600000|2023-05-22 05:00:00|83.18|80.58|83.64|81.04|83.71|81.11|82.9|80.3|0
1684735200000|2023-05-22 06:00:00|83.57|80.97|83.96|81.76|84.31|82.11|83.08|80.88|0
1684738800000|2023-05-22 07:00:00|84.03|81.83|83.18|80.98|84.93|82.73|82.97|80.77|0
1684742400000|2023-05-22 08:00:00|83.25|81.05|82.6|80.4|83.72|81.52|82.27|80.07|0
1684746000000|2023-05-22 09:00:00|82.64|80.44|82.6|80.4|82.67|80.47|81.67|79.47|0
1684749600000|2023-05-22 10:00:00|82.67|80.47|82.64|80.44|83.26|81.06|81.84|79.64|0
1684753200000|2023-05-22 11:00:00|82.57|80.37|81.25|79.05|83.53|81.33|81.25|79.05|0
1684756800000|2023-05-22 12:00:00|81.32|79.12|81.29|79.09|81.7|79.5|80.35|78.15|0
1684760400000|2023-05-22 13:00:00|81.15|78.95|81.62|79.42|82.03|79.83|77.35|75.15|0
1684764000000|2023-05-22 14:00:00|81.76|79.56|82.05|79.85|86.25|84.05|79.97|77.77|0
1684767600000|2023-05-22 15:00:00|81.84|79.64|79.83|77.63|81.98|79.78|79.24|77.04|0
1684771200000|2023-05-22 16:00:00|79.69|77.49|80.27|78.07|81.16|78.96|79.29|77.09|0
1684774800000|2023-05-22 17:00:00|80.34|78.14|80.04|77.84|82.37|80.17|79.18|76.98|0
1684778400000|2023-05-22 18:00:00|80.11|77.91|78.42|76.22|80.11|77.91|77.17|74.97|0
1684782000000|2023-05-22 19:00:00|78.48|76.28|81.51|79.31|82.05|79.85|77.95|75.75|0
1684785600000|2023-05-22 20:00:00|81.71|79.51|81.1|78.5|81.71|79.51|80.96|78.4|0
1684789200000|2023-05-22 21:00:00|81.16|78.56|80.97|78.37|81.29|78.69|80.95|78.35|0
1684792800000|2023-05-22 22:00:00|81.21|78.61|80.75|78.15|81.45|78.85|80.68|78.08|0
1684796400000|2023-05-22 23:00:00|80.68|78.08|78.59|75.99|80.88|78.28|78.53|75.93|0
1684800000000|2023-05-23 00:00:00|78.65|76.05|78.49|75.89|78.78|76.18|78.12|75.52|0
1684803600000|2023-05-23 01:00:00|78.56|75.96|78.51|75.91|78.76|76.16|77.47|74.87|0
1684807200000|2023-05-23 02:00:00|78.45|75.85|79.15|76.55|79.48|76.88|78.38|75.78|0
1684810800000|2023-05-23 03:00:00|79.08|76.48|79.92|77.32|80.59|77.99|79.08|76.48|0
1684814400000|2023-05-23 04:00:00|79.85|77.25|80.56|77.96|80.9|78.3|79.84|77.24|0
1684818000000|2023-05-23 05:00:00|80.49|77.89|80.26|77.66|80.88|78.28|80.13|77.53|0
1684821600000|2023-05-23 06:00:00|80.2|77.6|82.33|80.13|82.48|80.28|80.19|77.59|0
1684825200000|2023-05-23 07:00:00|82.54|80.34|83.71|81.51|84.24|82.04|82.27|80.07|0
1684828800000|2023-05-23 08:00:00|83.68|81.48|83.86|81.66|84.15|81.95|83.05|80.85|0
1684832400000|2023-05-23 09:00:00|83.92|81.72|84.19|81.99|84.4|82.2|83.32|81.12|0
1684836000000|2023-05-23 10:00:00|84.26|82.06|83.13|80.93|84.54|82.34|82.38|80.18|0
1684839600000|2023-05-23 11:00:00|83.06|80.86|85.99|83.79|86.03|83.83|82.92|80.72|0
1684843200000|2023-05-23 12:00:00|85.96|83.76|85.72|83.52|86.1|83.9|84.53|82.33|0
1684846800000|2023-05-23 13:00:00|85.65|83.45|86.25|84.05|88.61|86.41|85.15|82.95|0
1684850400000|2023-05-23 14:00:00|85.93|83.73|87.07|84.87|88.23|86.03|85.19|82.99|0
1684854000000|2023-05-23 15:00:00|87.14|84.94|85.49|83.29|87.21|85.01|84.51|82.31|0
1684857600000|2023-05-23 16:00:00|85.35|83.15|90.14|87.94|91.4|89.2|84.72|82.52|0
1684861200000|2023-05-23 17:00:00|90.22|88.02|90.4|88.2|93.39|91.19|88.39|86.19|0
1684864800000|2023-05-23 18:00:00|90.47|88.27|94.74|92.54|96.91|94.71|89.12|86.92|0
1684868400000|2023-05-23 19:00:00|94.81|92.61|96.39|94.19|97.19|94.99|93.65|91.45|0
1684872000000|2023-05-23 20:00:00|96.55|94.35|95.47|92.87|96.85|94.65|94.9|92.3|0
1684875600000|2023-05-23 21:00:00|95.38|92.78|95.43|92.83|95.47|92.87|94.94|92.34|0
1684879200000|2023-05-23 22:00:00|95.36|92.76|94.15|91.55|95.59|92.99|94|91.4|0
1684882800000|2023-05-23 23:00:00|94.07|91.47|93.82|91.22|94.37|91.77|93.67|91.07|0
1684886400000|2023-05-24 00:00:00|93.74|91.14|93.49|90.89|94.27|91.67|93.28|90.68|0
1684890000000|2023-05-24 01:00:00|93.41|90.81|94.6|92|94.67|92.07|93.41|90.81|0
1684893600000|2023-05-24 02:00:00|94.67|92.07|94.41|91.81|95.13|92.53|94.2|91.6|0
1684897200000|2023-05-24 03:00:00|94.34|91.74|94.01|91.41|94.7|92.1|93.72|91.12|0
1684900800000|2023-05-24 04:00:00|93.93|91.33|93.45|90.85|94|91.4|93.37|90.77|0
1684904400000|2023-05-24 05:00:00|93.37|90.77|94.86|92.26|95.02|92.42|93.14|90.54|0
1684908000000|2023-05-24 06:00:00|94.79|92.19|96.54|94.34|97.09|94.89|94.79|92.19|0
1684911600000|2023-05-24 07:00:00|96.77|94.57|100.29|98.09|100.93|98.73|96.77|94.57|0
1684915200000|2023-05-24 08:00:00|100.13|97.93|96.96|94.76|100.69|98.49|96.73|94.53|0
1684918800000|2023-05-24 09:00:00|97.27|95.07|99.08|96.88|99.08|96.88|96.34|94.14|0
1684922400000|2023-05-24 10:00:00|99.04|96.84|101.36|99.16|102.49|100.29|98.18|95.98|0
1684926000000|2023-05-24 11:00:00|101.28|99.08|102.45|100.25|102.85|100.65|100.88|98.68|0
1684929600000|2023-05-24 12:00:00|102.29|100.09|103.15|100.95|103.31|101.11|100.44|98.24|0
1684933200000|2023-05-24 13:00:00|103.07|100.87|106.39|104.19|108.6|106.4|102.41|100.21|0
1684936800000|2023-05-24 14:00:00|106.56|104.36|108.72|106.52|109.14|106.94|105.65|103.45|0
1684940400000|2023-05-24 15:00:00|108.46|106.26|108|105.8|109.65|107.45|103.2|101|0
1684944000000|2023-05-24 16:00:00|108.09|105.89|107.38|105.18|109.78|107.58|106.15|103.95|0
1684947600000|2023-05-24 17:00:00|107.47|105.27|104.58|102.38|109.33|107.13|103.52|101.32|0
1684951200000|2023-05-24 18:00:00|104.54|102.34|106.98|104.78|108.01|105.81|103.8|101.6|0
1684954800000|2023-05-24 19:00:00|107.15|104.95|105.8|103.6|107.91|105.71|100.35|98.15|0
1684958400000|2023-05-24 20:00:00|105.47|103.27|98.17|95.57|106.72|104.52|98.09|95.49|0
1684962000000|2023-05-24 21:00:00|98.19|95.59|98|95.4|99.08|96.48|97.39|94.79|0
1684965600000|2023-05-24 22:00:00|96.9|94.3|100.85|98.25|103.98|101.38|96.39|93.79|0
1684969200000|2023-05-24 23:00:00|100.69|98.09|100.02|97.42|101.32|98.72|99.08|96.48|0
1684972800000|2023-05-25 00:00:00|99.94|97.34|99.83|97.23|100.74|98.14|99.3|96.7|0
1684976400000|2023-05-25 01:00:00|99.91|97.31|101.48|98.88|102.47|99.87|99.27|96.67|0
1684980000000|2023-05-25 02:00:00|101.4|98.8|100.81|98.21|102.21|99.61|100.26|97.66|0
1684983600000|2023-05-25 03:00:00|100.73|98.13|101.1|98.5|101.2|98.6|100.01|97.41|0
1684987200000|2023-05-25 04:00:00|101.02|98.42|101.23|98.63|101.31|98.71|100.45|97.85|0
1684990800000|2023-05-25 05:00:00|101.15|98.55|100.64|98.04|101.62|99.02|100.05|97.45|0
1684994400000|2023-05-25 06:00:00|100.56|97.96|96.1|93.9|100.88|98.28|94.43|92.23|0
1684998000000|2023-05-25 07:00:00|96.02|93.82|100.18|97.98|101.32|99.12|96.02|93.82|0
1685001600000|2023-05-25 08:00:00|100.15|97.95|96.59|94.39|100.51|98.31|96.51|94.31|0
1685005200000|2023-05-25 09:00:00|96.51|94.31|94.93|92.73|96.62|94.42|94.77|92.57|0
1685008800000|2023-05-25 10:00:00|95.08|92.88|96.84|94.64|96.84|94.64|94.76|92.56|0
1685012400000|2023-05-25 11:00:00|96.68|94.48|95.72|93.52|97.77|95.57|95.64|93.44|0
1685016000000|2023-05-25 12:00:00|95.8|93.6|93.42|91.22|98.09|95.89|92.82|90.62|0
1685019600000|2023-05-25 13:00:00|93.57|91.37|97.27|95.07|99.95|97.75|92.58|90.38|0
1685023200000|2023-05-25 14:00:00|97.04|94.84|94.96|92.76|99.57|97.37|94.19|91.99|0
1685026800000|2023-05-25 15:00:00|94.88|92.68|100.06|97.86|101.35|99.15|93.01|90.81|0
1685030400000|2023-05-25 16:00:00|99.9|97.7|97.24|95.04|99.9|97.7|94.55|92.35|0
1685034000000|2023-05-25 17:00:00|97.16|94.96|93.13|90.93|97.94|95.74|92.84|90.64|0
1685037600000|2023-05-25 18:00:00|93.06|90.86|95.78|93.58|96.64|94.44|89.63|87.43|0
1685041200000|2023-05-25 19:00:00|95.7|93.5|94.14|91.94|95.93|93.73|91.07|88.87|0
1685044800000|2023-05-25 20:00:00|94.21|92.01|94.43|91.83|95.48|93.28|93.46|91.2|0
1685048400000|2023-05-25 21:00:00|94.47|91.87|94.97|92.37|95.33|92.73|94.27|91.67|0
1685052000000|2023-05-25 22:00:00|94.86|92.26|95.18|92.58|96.12|93.52|94.13|91.53|0
1685055600000|2023-05-25 23:00:00|95.14|92.54|96.23|93.63|96.4|93.8|95.06|92.46|0
1685059200000|2023-05-26 00:00:00|96.15|93.55|95.66|93.06|96.77|94.17|95.66|93.06|0
1685062800000|2023-05-26 01:00:00|95.58|92.98|96.43|93.83|98.22|95.62|95.43|92.83|0
1685066400000|2023-05-26 02:00:00|96.35|93.75|96.94|94.34|97.26|94.66|95.96|93.36|0
1685070000000|2023-05-26 03:00:00|96.86|94.26|96.91|94.31|97.24|94.64|96.23|93.63|0
1685073600000|2023-05-26 04:00:00|96.99|94.39|96.57|93.97|97.29|94.69|96.27|93.67|0
1685077200000|2023-05-26 05:00:00|96.49|93.89|96.31|93.71|97.03|94.43|95.78|93.18|0
1685080800000|2023-05-26 06:00:00|96.15|93.55|93.89|91.69|96.62|94.22|93.4|91.2|0
1685084400000|2023-05-26 07:00:00|94.04|91.84|96.75|94.55|97.62|95.42|93.09|90.89|0
1685088000000|2023-05-26 08:00:00|96.67|94.47|94.94|92.74|96.83|94.63|94.37|92.17|0
1685091600000|2023-05-26 09:00:00|94.86|92.66|95.76|93.56|96.56|94.36|94.63|92.43|0
1685095200000|2023-05-26 10:00:00|95.84|93.64|91.55|89.35|96.37|94.17|91.48|89.28|0
1685098800000|2023-05-26 11:00:00|91.62|89.42|91.07|88.87|91.92|89.72|90.33|88.13|0
1685102400000|2023-05-26 12:00:00|91.04|88.84|90.66|88.46|95.03|92.83|90.55|88.35|0
1685106000000|2023-05-26 13:00:00|90.73|88.53|85.2|83|91.03|88.83|83.22|81.02|0
1685109600000|2023-05-26 14:00:00|85.05|82.85|78.68|76.48|85.48|83.28|77.95|75.75|0
1685113200000|2023-05-26 15:00:00|78.62|76.42|80.1|77.9|81.73|79.53|77.82|75.62|0
1685116800000|2023-05-26 16:00:00|80.17|77.97|79.26|77.06|80.37|78.17|77.68|75.48|0
1685120400000|2023-05-26 17:00:00|79.2|77|79.7|77.5|80.79|78.59|78.53|76.33|0
1685124000000|2023-05-26 18:00:00|79.57|77.37|78.18|75.98|81.05|78.85|77.3|75.1|0
1685127600000|2023-05-26 19:00:00|78.15|75.95|78.52|76.32|80.27|78.07|76.51|74.31|0
1685131200000|2023-05-26 20:00:00|78.25|76.05|77.2|74.6|78.52|76.32|76.74|74.54|0
1685318400000|2023-05-29 00:00:00|74.59|71.99|75.97|73.37|76.16|73.56|74.52|71.92|0
1685318400000|2023-05-29 00:00:00|74.59|71.99|75.97|73.37|76.16|73.56|74.52|71.92|0
1685322000000|2023-05-29 01:00:00|75.9|73.3|76.13|73.53|76.78|74.18|75.64|73.04|0
1685322000000|2023-05-29 01:00:00|75.9|73.3|76.13|73.53|76.78|74.18|75.64|73.04|0
1685325600000|2023-05-29 02:00:00|76.2|73.6|76.1|73.5|76.5|73.9|75.62|73.02|0
1685325600000|2023-05-29 02:00:00|76.2|73.6|76.1|73.5|76.5|73.9|75.62|73.02|0
1685329200000|2023-05-29 03:00:00|76.04|73.44|76.78|74.18|76.85|74.25|75.64|73.04|0
1685329200000|2023-05-29 03:00:00|76.04|73.44|76.78|74.18|76.85|74.25|75.64|73.04|0
1685332800000|2023-05-29 04:00:00|76.72|74.12|76.11|73.51|76.91|74.31|76.05|73.45|0
1685332800000|2023-05-29 04:00:00|76.72|74.12|76.11|73.51|76.91|74.31|76.05|73.45|0
1685336400000|2023-05-29 05:00:00|76.05|73.45|75.51|72.91|76.62|74.02|75.51|72.91|0
1685336400000|2023-05-29 05:00:00|76.05|73.45|75.51|72.91|76.62|74.02|75.51|72.91|0
1685340000000|2023-05-29 06:00:00|75.57|72.97|74.07|71.87|75.89|73.29|73.95|71.75|0
1685340000000|2023-05-29 06:00:00|75.57|72.97|74.07|71.87|75.89|73.29|73.95|71.75|0
1685343600000|2023-05-29 07:00:00|74.11|71.91|75.13|72.93|77.1|74.9|73.87|71.67|0
1685343600000|2023-05-29 07:00:00|74.11|71.91|75.13|72.93|77.1|74.9|73.87|71.67|0
1685347200000|2023-05-29 08:00:00|75.03|72.83|72.58|70.38|75.15|72.95|71.84|69.64|0
1685350800000|2023-05-29 09:00:00|72.52|70.32|73.31|71.11|73.89|71.69|72.26|70.06|0
1685347200000|2023-05-29 08:00:00|75.03|72.83|72.58|70.38|75.15|72.95|71.84|69.64|0
1685354400000|2023-05-29 10:00:00|73.18|70.98|73.67|71.47|73.86|71.66|72.66|70.46|0
1685350800000|2023-05-29 09:00:00|72.52|70.32|73.31|71.11|73.89|71.69|72.26|70.06|0
1685358000000|2023-05-29 11:00:00|73.63|71.43|73.51|71.31|73.97|71.77|73.2|71|0
1685361600000|2023-05-29 12:00:00|73.54|71.34|73.74|71.54|74.19|71.99|73.19|70.99|0
1685354400000|2023-05-29 10:00:00|73.18|70.98|73.67|71.47|73.86|71.66|72.66|70.46|0
1685365200000|2023-05-29 13:00:00|73.67|71.47|73.9|71.7|74.17|71.97|73.35|71.15|0
1685358000000|2023-05-29 11:00:00|73.63|71.43|73.51|71.31|73.97|71.77|73.2|71|0
1685368800000|2023-05-29 14:00:00|73.84|71.64|73.17|70.97|73.96|71.76|72.8|70.6|0
1685361600000|2023-05-29 12:00:00|73.54|71.34|73.74|71.54|74.19|71.99|73.19|70.99|0
1685372400000|2023-05-29 15:00:00|73.11|70.91|72.83|70.63|73.3|71.1|72.4|70.2|0
1685376000000|2023-05-29 16:00:00|72.89|70.69|72.9|70.7|72.96|70.76|72.55|70.35|0
1685365200000|2023-05-29 13:00:00|73.67|71.47|73.9|71.7|74.17|71.97|73.35|71.15|0
1685379600000|2023-05-29 17:00:00|72.87|70.67|72.62|70.42|72.87|70.67|72.62|70.42|0
1685368800000|2023-05-29 14:00:00|73.84|71.64|73.17|70.97|73.96|71.76|72.8|70.6|0
1685383200000|2023-05-29 18:00:00|72.4|70.2|72.37|70.17|72.4|70.2|72.37|70.17|0
1685372400000|2023-05-29 15:00:00|73.11|70.91|72.83|70.63|73.3|71.1|72.4|70.2|0
1685386800000|2023-05-29 19:00:00|72.36|70.16|72.46|70.26|72.57|70.37|72.35|70.15|0
1685390400000|2023-05-29 20:00:00|72.45|70.25|72.63|70.03|72.65|70.25|72.45|70.03|0
1685376000000|2023-05-29 16:00:00|72.89|70.69|72.9|70.7|72.96|70.76|72.55|70.35|0
1685394000000|2023-05-29 21:00:00|72.62|70.02|72.6|70|72.62|70.02|72.6|70|0
1685379600000|2023-05-29 17:00:00|72.87|70.67|72.62|70.42|72.87|70.67|72.62|70.42|0
1685397600000|2023-05-29 22:00:00|73.02|70.42|72.65|70.05|73.18|70.58|71.8|69.2|0
1685383200000|2023-05-29 18:00:00|72.4|70.2|72.37|70.17|72.4|70.2|72.37|70.17|0
1685401200000|2023-05-29 23:00:00|72.71|70.11|73.63|71.03|73.89|71.29|72.33|69.73|0
1685386800000|2023-05-29 19:00:00|72.36|70.16|72.46|70.26|72.57|70.37|72.35|70.15|0
1685404800000|2023-05-30 00:00:00|73.7|71.1|73.16|70.56|73.82|71.22|72.81|70.21|0
1685390400000|2023-05-29 20:00:00|72.45|70.25|72.63|70.03|72.65|70.25|72.45|70.03|0
1685408400000|2023-05-30 01:00:00|73.1|70.5|73.01|70.41|73.28|70.68|72.64|70.04|0
1685412000000|2023-05-30 02:00:00|72.94|70.34|73.3|70.7|73.5|70.9|72.87|70.27|0
1685394000000|2023-05-29 21:00:00|72.62|70.02|72.6|70|72.62|70.02|72.6|70|0
1685415600000|2023-05-30 03:00:00|73.23|70.63|73.4|70.8|73.85|71.25|73.11|70.51|0
1685397600000|2023-05-29 22:00:00|73.02|70.42|72.65|70.05|73.18|70.58|71.8|69.2|0
1685419200000|2023-05-30 04:00:00|73.33|70.73|73.11|70.51|73.46|70.86|72.93|70.33|0
1685422800000|2023-05-30 05:00:00|73.05|70.45|72.9|70.3|73.41|70.81|72.73|70.13|0
1685401200000|2023-05-29 23:00:00|72.71|70.11|73.63|71.03|73.89|71.29|72.33|69.73|0
1685426400000|2023-05-30 06:00:00|72.93|70.33|71.98|69.78|72.93|70.33|71.8|69.51|0
1685430000000|2023-05-30 07:00:00|72.04|69.84|71.55|69.35|73.17|70.97|71.14|68.94|0
1685404800000|2023-05-30 00:00:00|73.7|71.1|73.16|70.56|73.82|71.22|72.81|70.21|0
1685433600000|2023-05-30 08:00:00|71.39|69.19|69.84|67.64|71.76|69.56|69.54|67.34|0
1685408400000|2023-05-30 01:00:00|73.1|70.5|73.01|70.41|73.28|70.68|72.64|70.04|0
1685437200000|2023-05-30 09:00:00|69.9|67.7|69.05|66.85|70.09|67.89|68.54|66.34|0
1685440800000|2023-05-30 10:00:00|69.08|66.88|69.48|67.28|69.48|67.28|68.63|66.43|0
1685412000000|2023-05-30 02:00:00|72.94|70.34|73.3|70.7|73.5|70.9|72.87|70.27|0
1685444400000|2023-05-30 11:00:00|69.54|67.34|68.72|66.52|70.39|68.19|68.13|65.93|0
1685415600000|2023-05-30 03:00:00|73.23|70.63|73.4|70.8|73.85|71.25|73.11|70.51|0
1685448000000|2023-05-30 12:00:00|68.69|66.49|68.88|66.68|69.49|67.29|67.57|65.37|0
1685419200000|2023-05-30 04:00:00|73.33|70.73|73.11|70.51|73.46|70.86|72.93|70.33|0
1685451600000|2023-05-30 13:00:00|68.82|66.62|70.25|68.05|71.38|69.18|68.44|66.24|0
1685455200000|2023-05-30 14:00:00|70.29|68.09|71.86|69.66|73.09|70.89|68.64|66.44|0
1685422800000|2023-05-30 05:00:00|73.05|70.45|72.9|70.3|73.41|70.81|72.73|70.13|0
1685458800000|2023-05-30 15:00:00|71.92|69.72|73|70.8|75.61|73.41|70.85|68.65|0
1685426400000|2023-05-30 06:00:00|72.93|70.33|71.98|69.78|72.93|70.33|71.8|69.51|0
1685462400000|2023-05-30 16:00:00|73.13|70.93|73.42|71.22|76.03|73.83|72.81|70.61|0
1685466000000|2023-05-30 17:00:00|73.55|71.35|77.39|75.19|77.52|75.32|73.42|71.22|0
1685430000000|2023-05-30 07:00:00|72.04|69.84|71.55|69.35|73.17|70.97|71.14|68.94|0
1685469600000|2023-05-30 18:00:00|77.32|75.12|77.03|74.83|78.06|75.86|74.26|72.06|0
1685433600000|2023-05-30 08:00:00|71.39|69.19|69.84|67.64|71.76|69.56|69.54|67.34|0
1685473200000|2023-05-30 19:00:00|77.09|74.89|74.55|72.35|77.42|75.22|74.19|71.99|0
1685437200000|2023-05-30 09:00:00|69.9|67.7|69.05|66.85|70.09|67.89|68.54|66.34|0
1685476800000|2023-05-30 20:00:00|74.74|72.54|75.15|72.55|75.15|72.74|74.1|71.61|0
1685480400000|2023-05-30 21:00:00|75.02|72.42|75.47|72.87|75.56|72.96|74.76|72.16|0
1685440800000|2023-05-30 10:00:00|69.08|66.88|69.48|67.28|69.48|67.28|68.63|66.43|0
1685484000000|2023-05-30 22:00:00|75.7|73.1|75.25|72.65|75.93|73.33|75.06|72.46|0
1685444400000|2023-05-30 11:00:00|69.54|67.34|68.72|66.52|70.39|68.19|68.13|65.93|0
1685487600000|2023-05-30 23:00:00|75.22|72.62|74.41|71.81|75.22|72.62|74.07|71.47|0
1685448000000|2023-05-30 12:00:00|68.69|66.49|68.88|66.68|69.49|67.29|67.57|65.37|0
1685491200000|2023-05-31 00:00:00|74.38|71.78|74.61|72.01|74.95|72.35|74.18|71.58|0
1685494800000|2023-05-31 01:00:00|74.55|71.95|75.62|73.02|75.69|73.09|74.47|71.87|0
1685451600000|2023-05-30 13:00:00|68.82|66.62|70.25|68.05|71.38|69.18|68.44|66.24|0
1685498400000|2023-05-31 02:00:00|75.49|72.89|76.58|73.98|76.8|74.2|75.49|72.89|0
1685455200000|2023-05-30 14:00:00|70.29|68.09|71.86|69.66|73.09|70.89|68.64|66.44|0
1685502000000|2023-05-31 03:00:00|76.51|73.91|77.15|74.55|77.62|75.02|76.51|73.91|0
1685505600000|2023-05-31 04:00:00|77.21|74.61|77.32|74.72|77.41|74.81|76.93|74.33|0
1685458800000|2023-05-30 15:00:00|71.92|69.72|73|70.8|75.61|73.41|70.85|68.65|0
1685509200000|2023-05-31 05:00:00|77.45|74.85|78.24|75.64|78.89|76.29|77.42|74.82|0
1685462400000|2023-05-30 16:00:00|73.13|70.93|73.42|71.22|76.03|73.83|72.81|70.61|0
1685512800000|2023-05-31 06:00:00|78.2|75.6|79.29|77.09|80.17|77.97|78.14|75.54|0
1685516400000|2023-05-31 07:00:00|79.26|77.06|76.65|74.45|79.87|77.67|76.06|73.86|0
1685466000000|2023-05-30 17:00:00|73.55|71.35|77.39|75.19|77.52|75.32|73.42|71.22|0
1685520000000|2023-05-31 08:00:00|76.68|74.48|76.16|73.96|77.76|75.56|75.78|73.58|0
1685469600000|2023-05-30 18:00:00|77.32|75.12|77.03|74.83|78.06|75.86|74.26|72.06|0
1685523600000|2023-05-31 09:00:00|76.22|74.02|76.66|74.46|76.73|74.53|75.15|72.95|0
1685473200000|2023-05-30 19:00:00|77.09|74.89|74.55|72.35|77.42|75.22|74.19|71.99|0
1685527200000|2023-05-31 10:00:00|76.33|74.13|76.17|73.97|77.71|75.51|76.04|73.84|0
1685530800000|2023-05-31 11:00:00|76.1|73.9|78.41|76.21|78.82|76.62|75.9|73.7|0
1685476800000|2023-05-30 20:00:00|74.74|72.54|75.15|72.55|75.15|72.74|74.1|71.61|0
1685534400000|2023-05-31 12:00:00|78.35|76.15|79.25|77.05|79.6|77.4|77.2|75|0
1685480400000|2023-05-30 21:00:00|75.02|72.42|75.47|72.87|75.56|72.96|74.76|72.16|0
1685538000000|2023-05-31 13:00:00|79.32|77.12|78.67|76.47|79.8|77.6|76.67|74.47|0
1685484000000|2023-05-30 22:00:00|75.7|73.1|75.25|72.65|75.93|73.33|75.06|72.46|0
1685541600000|2023-05-31 14:00:00|79.14|76.94|82.25|80.05|83.76|81.56|78.26|76.06|0
1685545200000|2023-05-31 15:00:00|82.18|79.98|81.48|79.28|84.01|81.81|80.3|78.1|0
1685487600000|2023-05-30 23:00:00|75.22|72.62|74.41|71.81|75.22|72.62|74.07|71.47|0
1685548800000|2023-05-31 16:00:00|81.41|79.21|79.83|77.63|82.23|80.03|79.7|77.5|0
1685491200000|2023-05-31 00:00:00|74.38|71.78|74.61|72.01|74.95|72.35|74.18|71.58|0
1685552400000|2023-05-31 17:00:00|79.9|77.7|77.1|74.9|80.25|78.05|75.42|73.22|0
1685494800000|2023-05-31 01:00:00|74.55|71.95|75.62|73.02|75.69|73.09|74.47|71.87|0
1685556000000|2023-05-31 18:00:00|77.16|74.96|77.61|75.41|79.05|76.85|76.08|73.88|0
1685498400000|2023-05-31 02:00:00|75.49|72.89|76.58|73.98|76.8|74.2|75.49|72.89|0
1685559600000|2023-05-31 19:00:00|77.68|75.48|78.33|76.13|78.88|76.68|74.84|72.64|0
1685563200000|2023-05-31 20:00:00|78.47|76.27|79.16|76.56|79.16|76.96|77.45|75.23|0
1685502000000|2023-05-31 03:00:00|76.51|73.91|77.15|74.55|77.62|75.02|76.51|73.91|0
1685566800000|2023-05-31 21:00:00|79|76.4|78.88|76.28|79.05|76.45|78.71|76.11|0
1685505600000|2023-05-31 04:00:00|77.21|74.61|77.32|74.72|77.41|74.81|76.93|74.33|0
1685570400000|2023-05-31 22:00:00|78.86|76.26|77.83|75.23|79.06|76.46|77.77|75.17|0
1685509200000|2023-05-31 05:00:00|77.45|74.85|78.24|75.64|78.89|76.29|77.42|74.82|0
1685574000000|2023-05-31 23:00:00|77.77|75.17|76.79|74.19|78.17|75.57|76.73|74.13|0
1685512800000|2023-05-31 06:00:00|78.2|75.6|79.29|77.09|80.17|77.97|78.14|75.54|0
1685577600000|2023-06-01 00:00:00|76.86|74.26|77.43|74.83|77.99|75.39|75.46|72.86|0
1685581200000|2023-06-01 01:00:00|77.36|74.76|77.47|74.87|79.41|76.81|74.27|71.67|0
1685516400000|2023-05-31 07:00:00|79.26|77.06|76.65|74.45|79.87|77.67|76.06|73.86|0
1685584800000|2023-06-01 02:00:00|77.54|74.94|77.17|74.57|78.77|76.17|76.84|74.24|0
1685520000000|2023-05-31 08:00:00|76.68|74.48|76.16|73.96|77.76|75.56|75.78|73.58|0
1685588400000|2023-06-01 03:00:00|77.1|74.5|76.53|73.93|77.31|74.71|76.33|73.73|0
1685523600000|2023-05-31 09:00:00|76.22|74.02|76.66|74.46|76.73|74.53|75.15|72.95|0
1685592000000|2023-06-01 04:00:00|76.47|73.87|76.44|73.84|76.67|74.07|75.72|73.12|0
1685595600000|2023-06-01 05:00:00|76.37|73.77|76.14|73.54|76.44|73.84|75.68|73.08|0
1685527200000|2023-05-31 10:00:00|76.33|74.13|76.17|73.97|77.71|75.51|76.04|73.84|0
1685599200000|2023-06-01 06:00:00|76.21|73.61|75.18|72.98|76.68|74.08|74.5|72.3|0
1685530800000|2023-05-31 11:00:00|76.1|73.9|78.41|76.21|78.82|76.62|75.9|73.7|0
1685602800000|2023-06-01 07:00:00|75.32|73.12|74.85|72.65|75.99|73.79|72.56|70.36|0
1685534400000|2023-05-31 12:00:00|78.35|76.15|79.25|77.05|79.6|77.4|77.2|75|0
1685606400000|2023-06-01 08:00:00|74.75|72.55|73.79|71.59|75.95|73.75|73.53|71.33|0
1685610000000|2023-06-01 09:00:00|73.72|71.52|73.83|71.63|74.7|72.5|73.72|71.52|0
1685538000000|2023-05-31 13:00:00|79.32|77.12|78.67|76.47|79.8|77.6|76.67|74.47|0
1685613600000|2023-06-01 10:00:00|73.76|71.56|74.2|72|74.29|72.09|72.83|70.63|0
1685541600000|2023-05-31 14:00:00|79.14|76.94|82.25|80.05|83.76|81.56|78.26|76.06|0
1685617200000|2023-06-01 11:00:00|74.13|71.93|74.44|72.24|74.77|72.57|73|70.8|0
1685545200000|2023-05-31 15:00:00|82.18|79.98|81.48|79.28|84.01|81.81|80.3|78.1|0
1685620800000|2023-06-01 12:00:00|74.5|72.3|76.16|73.96|76.84|74.64|73.97|71.77|0
1685624400000|2023-06-01 13:00:00|76.29|74.09|76.52|74.32|78.96|76.76|75.15|72.95|0
1685548800000|2023-05-31 16:00:00|81.41|79.21|79.83|77.63|82.23|80.03|79.7|77.5|0
1685628000000|2023-06-01 14:00:00|75.94|73.74|70.3|68.1|76.38|74.18|69.85|67.65|0
1685552400000|2023-05-31 17:00:00|79.9|77.7|77.1|74.9|80.25|78.05|75.42|73.22|0
1685631600000|2023-06-01 15:00:00|70.24|68.04|65.72|63.52|70.76|68.56|65.66|63.46|0
1685556000000|2023-05-31 18:00:00|77.16|74.96|77.61|75.41|79.05|76.85|76.08|73.88|0
1685635200000|2023-06-01 16:00:00|65.66|63.46|65.65|63.45|66.63|64.43|63.83|61.63|0
1685638800000|2023-06-01 17:00:00|65.59|63.39|64.3|62.1|66.25|64.05|64.3|62.1|0
1685559600000|2023-05-31 19:00:00|77.68|75.48|78.33|76.13|78.88|76.68|74.84|72.64|0
1685642400000|2023-06-01 18:00:00|64.24|62.04|63.38|61.18|65.08|62.88|63.27|61.07|0
1685563200000|2023-05-31 20:00:00|78.47|76.27|79.16|76.56|79.16|76.96|77.45|75.23|0
1685646000000|2023-06-01 19:00:00|63.32|61.12|64.19|61.99|67.07|64.87|62.32|60.12|0
1685649600000|2023-06-01 20:00:00|64.13|61.93|63.56|60.96|64.55|62.35|63.17|60.82|0
1685566800000|2023-05-31 21:00:00|79|76.4|78.88|76.28|79.05|76.45|78.71|76.11|0
1685653200000|2023-06-01 21:00:00|63.54|60.94|63.37|60.77|63.61|61.01|62.92|60.32|0
1685570400000|2023-05-31 22:00:00|78.86|76.26|77.83|75.23|79.06|76.46|77.77|75.17|0
1685656800000|2023-06-01 22:00:00|63.54|60.94|63.36|60.76|63.73|61.13|63.33|60.73|0
1685660400000|2023-06-01 23:00:00|63.42|60.82|63.87|61.27|63.99|61.39|63.42|60.82|0
1685574000000|2023-05-31 23:00:00|77.77|75.17|76.79|74.19|78.17|75.57|76.73|74.13|0
1685664000000|2023-06-02 00:00:00|63.93|61.33|63.96|61.36|64.05|61.45|63.56|60.96|0
1685577600000|2023-06-01 00:00:00|76.86|74.26|77.43|74.83|77.99|75.39|75.46|72.86|0
1685667600000|2023-06-02 01:00:00|64.02|61.42|63.7|61.1|64.08|61.48|63.35|60.75|0
1685671200000|2023-06-02 02:00:00|63.64|61.04|63.5|60.9|63.88|61.28|63.21|60.61|0
1685581200000|2023-06-01 01:00:00|77.36|74.76|77.47|74.87|79.41|76.81|74.27|71.67|0
1685674800000|2023-06-02 03:00:00|63.55|60.95|62.53|59.93|63.58|60.98|62.07|59.47|0
1685584800000|2023-06-01 02:00:00|77.54|74.94|77.17|74.57|78.77|76.17|76.84|74.24|0
1685678400000|2023-06-02 04:00:00|62.47|59.87|62.44|59.84|62.64|60.04|62.16|59.56|0
1685588400000|2023-06-01 03:00:00|77.1|74.5|76.53|73.93|77.31|74.71|76.33|73.73|0
1685682000000|2023-06-02 05:00:00|62.5|59.9|62.12|59.52|62.5|59.9|61.84|59.24|0
1685685600000|2023-06-02 06:00:00|62.18|59.58|61.26|59.06|62.65|60.13|61.09|58.89|0
1685592000000|2023-06-01 04:00:00|76.47|73.87|76.44|73.84|76.67|74.07|75.72|73.12|0
1685689200000|2023-06-02 07:00:00|61.32|59.12|60.54|58.34|61.89|59.69|60.54|58.34|0
1685595600000|2023-06-01 05:00:00|76.37|73.77|76.14|73.54|76.44|73.84|75.68|73.08|0
1685692800000|2023-06-02 08:00:00|60.57|58.37|59.95|57.75|60.83|58.63|59.95|57.75|0
1685599200000|2023-06-01 06:00:00|76.21|73.61|75.18|72.98|76.68|74.08|74.5|72.3|0
1685696400000|2023-06-02 09:00:00|60.06|57.86|59.36|57.16|60.34|58.14|58.59|56.39|0
1685700000000|2023-06-02 10:00:00|59.41|57.21|60.07|57.87|61.95|59.75|59.24|57.04|0
1685602800000|2023-06-01 07:00:00|75.32|73.12|74.85|72.65|75.99|73.79|72.56|70.36|0
1685703600000|2023-06-02 11:00:00|60.05|57.85|60.27|58.07|60.39|58.19|59.22|57.02|0
1685606400000|2023-06-01 08:00:00|74.75|72.55|73.79|71.59|75.95|73.75|73.53|71.33|0
1685707200000|2023-06-02 12:00:00|60.22|58.02|60.02|57.82|62.13|59.93|58.47|56.27|0
1685610000000|2023-06-01 09:00:00|73.72|71.52|73.83|71.63|74.7|72.5|73.72|71.52|0
1685710800000|2023-06-02 13:00:00|59.97|57.77|59.9|57.7|60.02|57.82|54.89|52.69|0
1685714400000|2023-06-02 14:00:00|59.96|57.76|54.15|51.95|60.8|58.6|54.02|51.82|0
1685613600000|2023-06-01 10:00:00|73.76|71.56|74.2|72|74.29|72.09|72.83|70.63|0
1685718000000|2023-06-02 15:00:00|54.1|51.9|50.36|48.16|55.9|53.7|50.16|47.96|0
1685617200000|2023-06-01 11:00:00|74.13|71.93|74.44|72.24|74.77|72.57|73|70.8|0
1685721600000|2023-06-02 16:00:00|50.26|48.06|49.16|46.96|51.3|49.1|48.96|46.76|0
1685620800000|2023-06-01 12:00:00|74.5|72.3|76.16|73.96|76.84|74.64|73.97|71.77|0
1685725200000|2023-06-02 17:00:00|49.11|46.91|49.25|47.05|50.58|48.38|48.47|46.27|0
1685728800000|2023-06-02 18:00:00|49.2|47|48.88|46.68|50.52|48.32|48.65|46.45|0
1685624400000|2023-06-01 13:00:00|76.29|74.09|76.52|74.32|78.96|76.76|75.15|72.95|0
1685732400000|2023-06-02 19:00:00|48.79|46.59|49.98|47.78|49.98|47.78|48.11|45.91|0
1685628000000|2023-06-01 14:00:00|75.94|73.74|70.3|68.1|76.38|74.18|69.85|67.65|0
1685736000000|2023-06-02 20:00:00|49.74|47.54|49.83|47.63|49.88|47.68|49.54|47.34|0
1685631600000|2023-06-01 15:00:00|70.24|68.04|65.72|63.52|70.76|68.56|65.66|63.46|0
1685923200000|2023-06-05 00:00:00|51.35|48.84|51.44|48.93|51.49|48.98|51.08|48.59|0
1685635200000|2023-06-01 16:00:00|65.66|63.46|65.65|63.45|66.63|64.43|63.83|61.63|0
1685926800000|2023-06-05 01:00:00|51.39|48.88|51.41|48.91|51.99|49.46|50.97|48.49|0
1685930400000|2023-06-05 02:00:00|51.47|48.96|51.24|48.74|51.67|49.15|51.19|48.69|0
1685638800000|2023-06-01 17:00:00|65.59|63.39|64.3|62.1|66.25|64.05|64.3|62.1|0
1685934000000|2023-06-05 03:00:00|51.26|48.76|51.47|48.96|51.47|48.96|50.71|48.24|0
1685642400000|2023-06-01 18:00:00|64.24|62.04|63.38|61.18|65.08|62.88|63.27|61.07|0
1685937600000|2023-06-05 04:00:00|51.52|49.01|51.49|48.98|51.91|49.38|51.36|48.86|0
1685646000000|2023-06-01 19:00:00|63.32|61.12|64.19|61.99|67.07|64.87|62.32|60.12|0
1685941200000|2023-06-05 05:00:00|51.54|49.03|51.09|48.59|51.75|49.22|50.96|48.48|0
1685944800000|2023-06-05 06:00:00|51.11|48.62|50.91|48.71|51.26|49.06|50.3|48.1|0
1685649600000|2023-06-01 20:00:00|64.13|61.93|63.56|60.96|64.55|62.35|63.17|60.82|0
1685948400000|2023-06-05 07:00:00|50.86|48.66|50.34|48.14|51.41|49.21|49.86|47.66|0
1685653200000|2023-06-01 21:00:00|63.54|60.94|63.37|60.77|63.61|61.01|62.92|60.32|0
1685952000000|2023-06-05 08:00:00|50.39|48.19|50.66|48.46|50.86|48.66|50|47.8|0
1685656800000|2023-06-01 22:00:00|63.54|60.94|63.36|60.76|63.73|61.13|63.33|60.73|0
1685955600000|2023-06-05 09:00:00|50.61|48.41|50.69|48.49|50.9|48.7|50.4|48.2|0
1685959200000|2023-06-05 10:00:00|50.64|48.44|50.07|47.87|50.93|48.73|49.98|47.78|0
1685660400000|2023-06-01 23:00:00|63.42|60.82|63.87|61.27|63.99|61.39|63.42|60.82|0
1685962800000|2023-06-05 11:00:00|50.02|47.82|50.79|48.59|50.95|48.75|49.77|47.57|0
1685664000000|2023-06-02 00:00:00|63.93|61.33|63.96|61.36|64.05|61.45|63.56|60.96|0
1685966400000|2023-06-05 12:00:00|50.74|48.54|50.86|48.66|51.19|48.99|50.37|48.17|0
1685970000000|2023-06-05 13:00:00|50.91|48.71|50.2|48|50.91|48.71|48.47|46.27|0
1685667600000|2023-06-02 01:00:00|64.02|61.42|63.7|61.1|64.08|61.48|63.35|60.75|0
1685973600000|2023-06-05 14:00:00|49.91|47.71|49.54|47.34|51.38|49.18|47.99|45.79|0
1685671200000|2023-06-02 02:00:00|63.64|61.04|63.5|60.9|63.88|61.28|63.21|60.61|0
1685977200000|2023-06-05 15:00:00|49.59|47.39|49.33|47.13|50.42|48.22|48.9|46.7|0
1685674800000|2023-06-02 03:00:00|63.55|60.95|62.53|59.93|63.58|60.98|62.07|59.47|0
1685980800000|2023-06-05 16:00:00|49.24|47.04|47.55|45.35|50.15|47.95|47.55|45.35|0
1685984400000|2023-06-05 17:00:00|47.5|45.3|49.53|47.33|50.36|48.16|47.41|45.21|0
1685678400000|2023-06-02 04:00:00|62.47|59.87|62.44|59.84|62.64|60.04|62.16|59.56|0
1685988000000|2023-06-05 18:00:00|49.48|47.28|50.51|48.31|53.78|51.58|49.43|47.23|0
1685682000000|2023-06-02 05:00:00|62.5|59.9|62.12|59.52|62.5|59.9|61.84|59.24|0
1685991600000|2023-06-05 19:00:00|50.46|48.26|50.2|48|53.03|50.83|49.17|46.97|0
1685685600000|2023-06-02 06:00:00|62.18|59.58|61.26|59.06|62.65|60.13|61.09|58.89|0
1685995200000|2023-06-05 20:00:00|50.3|48.1|49.78|47.35|50.3|48.1|49.1|46.71|0
1685998800000|2023-06-05 21:00:00|49.76|47.33|49.63|47.21|49.81|47.38|49.41|47|0
1685689200000|2023-06-02 07:00:00|61.32|59.12|60.54|58.34|61.89|59.69|60.54|58.34|0
1686002400000|2023-06-05 22:00:00|49.96|47.52|50.63|48.16|50.69|48.22|49.78|47.35|0
1685692800000|2023-06-02 08:00:00|60.57|58.37|59.95|57.75|60.83|58.63|59.95|57.75|0
1686006000000|2023-06-05 23:00:00|50.6|48.14|50.55|48.09|50.92|48.44|50.11|47.66|0
1685696400000|2023-06-02 09:00:00|60.06|57.86|59.36|57.16|60.34|58.14|58.59|56.39|0
1686009600000|2023-06-06 00:00:00|50.5|48.04|49.96|47.53|50.8|48.33|49.91|47.48|0
1685700000000|2023-06-02 10:00:00|59.41|57.21|60.07|57.87|61.95|59.75|59.24|57.04|0
1686013200000|2023-06-06 01:00:00|50.01|47.58|49.55|47.14|50.12|47.67|49.4|46.99|0
1685703600000|2023-06-02 11:00:00|60.05|57.85|60.27|58.07|60.39|58.19|59.22|57.02|0
1686016800000|2023-06-06 02:00:00|49.6|47.18|49.53|47.11|49.75|47.33|49.24|46.84|0
1686020400000|2023-06-06 03:00:00|49.48|47.06|49.58|47.16|49.97|47.53|49.31|46.91|0
1685707200000|2023-06-02 12:00:00|60.22|58.02|60.02|57.82|62.13|59.93|58.47|56.27|0
1686024000000|2023-06-06 04:00:00|49.55|47.14|49.38|46.97|49.65|47.23|48.89|46.5|0
1685710800000|2023-06-02 13:00:00|59.97|57.77|59.9|57.7|60.02|57.82|54.89|52.69|0
1686027600000|2023-06-06 05:00:00|49.33|46.92|49.81|47.38|49.81|47.38|48.92|46.53|0
1685714400000|2023-06-02 14:00:00|59.96|57.76|54.15|51.95|60.8|58.6|54.02|51.82|0
1686031200000|2023-06-06 06:00:00|49.76|47.33|51.43|49.23|51.43|49.23|49.44|47.24|0
1686034800000|2023-06-06 07:00:00|51.38|49.18|50.2|48|51.38|49.18|49.72|47.52|0
1685718000000|2023-06-02 15:00:00|54.1|51.9|50.36|48.16|55.9|53.7|50.16|47.96|0
1686038400000|2023-06-06 08:00:00|50.15|47.95|51.28|49.08|51.48|49.28|49.7|47.5|0
1685721600000|2023-06-02 16:00:00|50.26|48.06|49.16|46.96|51.3|49.1|48.96|46.76|0
1686042000000|2023-06-06 09:00:00|51.23|49.03|51.26|49.06|51.78|49.58|50.81|48.61|0
1686045600000|2023-06-06 10:00:00|51.21|49.01|50.98|48.78|51.5|49.3|50.84|48.64|0
1685725200000|2023-06-02 17:00:00|49.11|46.91|49.25|47.05|50.58|48.38|48.47|46.27|0
1686049200000|2023-06-06 11:00:00|51.03|48.83|50.8|48.6|51.22|49.02|50.46|48.26|0
1685728800000|2023-06-02 18:00:00|49.2|47|48.88|46.68|50.52|48.32|48.65|46.45|0
1686052800000|2023-06-06 12:00:00|50.85|48.65|50.29|48.09|51.45|49.25|50.24|48.04|0
1685732400000|2023-06-02 19:00:00|48.79|46.59|49.98|47.78|49.98|47.78|48.11|45.91|0
1686056400000|2023-06-06 13:00:00|50.34|48.14|50.32|48.12|51.9|49.7|49.74|47.54|0
1686060000000|2023-06-06 14:00:00|50.27|48.07|46.79|44.59|50.52|48.32|46.13|43.93|0
1685736000000|2023-06-02 20:00:00|49.74|47.54|49.83|47.63|49.88|47.68|49.54|47.34|0
1686063600000|2023-06-06 15:00:00|46.78|44.58|46.66|44.46|49.05|46.85|46.47|44.27|0
1686067200000|2023-06-06 16:00:00|46.61|44.41|48.06|45.86|48.41|46.21|46.18|43.98|0
1685923200000|2023-06-05 00:00:00|51.35|48.84|51.44|48.93|51.49|48.98|51.08|48.59|0
1686070800000|2023-06-06 17:00:00|48.16|45.96|47.56|45.36|48.16|45.96|46.32|44.12|0
1685926800000|2023-06-05 01:00:00|51.39|48.88|51.41|48.91|51.99|49.46|50.97|48.49|0
1686074400000|2023-06-06 18:00:00|47.51|45.31|45.9|43.7|48.1|45.9|45.8|43.6|0
1685930400000|2023-06-05 02:00:00|51.47|48.96|51.24|48.74|51.67|49.15|51.19|48.69|0
1686078000000|2023-06-06 19:00:00|45.71|43.51|44.54|42.37|46.17|43.97|43.6|41.47|0
1686081600000|2023-06-06 20:00:00|44.64|42.46|44.05|41.9|44.64|42.46|43.92|41.78|0
1685934000000|2023-06-05 03:00:00|51.26|48.76|51.47|48.96|51.47|48.96|50.71|48.24|0
1686085200000|2023-06-06 21:00:00|44.11|41.96|43.82|41.69|44.2|42.04|43.71|41.58|0
1685937600000|2023-06-05 04:00:00|51.52|49.01|51.49|48.98|51.91|49.38|51.36|48.86|0
1686088800000|2023-06-06 22:00:00|43.85|41.71|44.43|42.26|44.73|42.54|43.85|41.71|0
1685941200000|2023-06-05 05:00:00|51.54|49.03|51.09|48.59|51.75|49.22|50.96|48.48|0
1686092400000|2023-06-06 23:00:00|44.47|42.31|43.7|41.56|44.47|42.31|43.6|41.48|0
1685944800000|2023-06-05 06:00:00|51.11|48.62|50.91|48.71|51.26|49.06|50.3|48.1|0
1686096000000|2023-06-07 00:00:00|43.74|41.61|43.81|41.68|43.92|41.78|43.35|41.23|0
1686099600000|2023-06-07 01:00:00|43.86|41.72|44.22|42.06|44.71|42.53|43.67|41.54|0
1685948400000|2023-06-05 07:00:00|50.86|48.66|50.34|48.14|51.41|49.21|49.86|47.66|0
1686103200000|2023-06-07 02:00:00|44.26|42.1|44.05|41.9|44.59|42.42|44|41.86|0
1685952000000|2023-06-05 08:00:00|50.39|48.19|50.66|48.46|50.86|48.66|50|47.8|0
1686106800000|2023-06-07 03:00:00|44|41.86|43.51|41.39|44.19|42.04|43.42|41.3|0
1685955600000|2023-06-05 09:00:00|50.61|48.41|50.69|48.49|50.9|48.7|50.4|48.2|0
1686110400000|2023-06-07 04:00:00|43.56|41.43|43.63|41.5|43.96|41.82|43.41|41.29|0
1686114000000|2023-06-07 05:00:00|43.67|41.54|43.98|41.84|44.03|41.88|43.62|41.49|0
1685959200000|2023-06-05 10:00:00|50.64|48.44|50.07|47.87|50.93|48.73|49.98|47.78|0
1686117600000|2023-06-07 06:00:00|43.93|41.79|44.82|42.64|45.07|42.87|43.84|41.7|0
1685962800000|2023-06-05 11:00:00|50.02|47.82|50.79|48.59|50.95|48.75|49.77|47.57|0
1686121200000|2023-06-07 07:00:00|44.87|42.68|45.84|43.64|46.13|43.93|44.75|42.57|0
1685966400000|2023-06-05 12:00:00|50.74|48.54|50.86|48.66|51.19|48.99|50.37|48.17|0
1686124800000|2023-06-07 08:00:00|45.89|43.69|45.49|43.29|46.27|44.07|45.4|43.2|0
1686128400000|2023-06-07 09:00:00|45.44|43.24|45.42|43.22|45.86|43.66|45|42.81|0
1685970000000|2023-06-05 13:00:00|50.91|48.71|50.2|48|50.91|48.71|48.47|46.27|0
1686132000000|2023-06-07 10:00:00|45.46|43.26|44.33|42.16|45.46|43.26|44.21|42.05|0
1685973600000|2023-06-05 14:00:00|49.91|47.71|49.54|47.34|51.38|49.18|47.99|45.79|0
1686135600000|2023-06-07 11:00:00|44.3|42.14|43.39|41.27|44.48|42.31|43.34|41.23|0
1686139200000|2023-06-07 12:00:00|43.43|41.31|43.92|41.78|44.26|42.1|43.34|41.22|0
1685977200000|2023-06-05 15:00:00|49.59|47.39|49.33|47.13|50.42|48.22|48.9|46.7|0
1686142800000|2023-06-07 13:00:00|43.97|41.83|43.37|41.25|44.45|42.28|42.7|40.62|0
1685980800000|2023-06-05 16:00:00|49.24|47.04|47.55|45.35|50.15|47.95|47.55|45.35|0
1686146400000|2023-06-07 14:00:00|43.79|41.65|45.48|43.28|46.73|44.53|43.23|41.12|0
1686150000000|2023-06-07 15:00:00|45.53|43.33|46.33|44.13|46.52|44.32|44.52|42.35|0
1685984400000|2023-06-05 17:00:00|47.5|45.3|49.53|47.33|50.36|48.16|47.41|45.21|0
1686153600000|2023-06-07 16:00:00|46.37|44.17|46.4|44.2|46.8|44.6|45.12|42.92|0
1685988000000|2023-06-05 18:00:00|49.48|47.28|50.51|48.31|53.78|51.58|49.43|47.23|0
1686157200000|2023-06-07 17:00:00|46.45|44.25|46.32|44.12|47.76|45.56|45.79|43.59|0
1685991600000|2023-06-05 19:00:00|50.46|48.26|50.2|48|53.03|50.83|49.17|46.97|0
1686160800000|2023-06-07 18:00:00|46.27|44.07|45.81|43.61|47.08|44.88|45.02|42.82|0
1686164400000|2023-06-07 19:00:00|45.77|43.57|45.73|43.53|47.4|45.2|45.28|43.08|0
1685995200000|2023-06-05 20:00:00|50.3|48.1|49.78|47.35|50.3|48.1|49.1|46.71|0
1686168000000|2023-06-07 20:00:00|45.68|43.48|45.75|43.52|45.89|43.65|45.34|43.14|0
1685998800000|2023-06-05 21:00:00|49.76|47.33|49.63|47.21|49.81|47.38|49.41|47|0
1686171600000|2023-06-07 21:00:00|45.69|43.46|45.57|43.35|46|43.76|45.53|43.31|0
1686175200000|2023-06-07 22:00:00|45.63|43.4|45.82|43.59|45.88|43.64|45.1|42.9|0
1686002400000|2023-06-05 22:00:00|49.96|47.52|50.63|48.16|50.69|48.22|49.78|47.35|0
1686178800000|2023-06-07 23:00:00|45.85|43.61|45.45|43.24|45.85|43.61|45.45|43.24|0
1686006000000|2023-06-05 23:00:00|50.6|48.14|50.55|48.09|50.92|48.44|50.11|47.66|0
1686182400000|2023-06-08 00:00:00|45.5|43.28|45.28|43.08|45.75|43.52|45.1|42.9|0
1686186000000|2023-06-08 01:00:00|45.33|43.07|45.36|43.15|45.91|43.67|45.08|42.88|0
1686009600000|2023-06-06 00:00:00|50.5|48.04|49.96|47.53|50.8|48.33|49.91|47.48|0
1686189600000|2023-06-08 02:00:00|45.31|43.1|45.58|43.36|45.69|43.46|45.3|43.09|0
1686013200000|2023-06-06 01:00:00|50.01|47.58|49.55|47.14|50.12|47.67|49.4|46.99|0
1686193200000|2023-06-08 03:00:00|45.56|43.34|46.2|43.95|46.31|44.05|45.38|43.17|0
1686196800000|2023-06-08 04:00:00|46.15|43.9|47.19|44.89|47.65|45.33|46.15|43.9|0
1686016800000|2023-06-06 02:00:00|49.6|47.18|49.53|47.11|49.75|47.33|49.24|46.84|0
1686200400000|2023-06-08 05:00:00|47.24|44.93|46.26|44|47.39|45.08|46.16|43.91|0
1686020400000|2023-06-06 03:00:00|49.48|47.06|49.58|47.16|49.97|47.53|49.31|46.91|0
1686204000000|2023-06-08 06:00:00|46.31|44.05|46.69|44.49|47.16|44.96|46.31|44.05|0
1686024000000|2023-06-06 04:00:00|49.55|47.14|49.38|46.97|49.65|47.23|48.89|46.5|0
1686207600000|2023-06-08 07:00:00|46.65|44.45|45.79|43.59|47.04|44.84|45.46|43.26|0
1686027600000|2023-06-06 05:00:00|49.33|46.92|49.81|47.38|49.81|47.38|48.92|46.53|0
1686211200000|2023-06-08 08:00:00|45.84|43.64|45.1|42.9|46.03|43.83|44.64|42.47|0
1686214800000|2023-06-08 09:00:00|45.05|42.85|44.78|42.6|45.42|43.22|44.64|42.46|0
1686031200000|2023-06-06 06:00:00|49.76|47.33|51.43|49.23|51.43|49.23|49.44|47.24|0
1686218400000|2023-06-08 10:00:00|44.83|42.64|45.43|43.23|45.48|43.28|44.39|42.22|0
1686034800000|2023-06-06 07:00:00|51.38|49.18|50.2|48|51.38|49.18|49.72|47.52|0
1686222000000|2023-06-08 11:00:00|45.39|43.19|45.27|43.07|46|43.8|45.08|42.88|0
1686038400000|2023-06-06 08:00:00|50.15|47.95|51.28|49.08|51.48|49.28|49.7|47.5|0
1686225600000|2023-06-08 12:00:00|45.32|43.12|44.91|42.71|46.23|44.03|44.28|42.12|0
1686229200000|2023-06-08 13:00:00|44.86|42.67|45.75|43.55|47.03|44.83|44.52|42.34|0
1686042000000|2023-06-06 09:00:00|51.23|49.03|51.26|49.06|51.78|49.58|50.81|48.61|0
1686232800000|2023-06-08 14:00:00|45.7|43.5|42.85|40.76|46.04|43.84|42.75|40.67|0
1686045600000|2023-06-06 10:00:00|51.21|49.01|50.98|48.78|51.5|49.3|50.84|48.64|0
1686236400000|2023-06-08 15:00:00|42.75|40.67|42.89|40.8|44.33|42.17|42.33|40.27|0
1686049200000|2023-06-06 11:00:00|51.03|48.83|50.8|48.6|51.22|49.02|50.46|48.26|0
1686240000000|2023-06-08 16:00:00|42.94|40.84|41.66|39.63|43.5|41.38|40.63|38.65|0
1686243600000|2023-06-08 17:00:00|41.71|39.68|42.43|40.36|43.33|41.21|41.29|39.28|0
1686052800000|2023-06-06 12:00:00|50.85|48.65|50.29|48.09|51.45|49.25|50.24|48.04|0
1686247200000|2023-06-08 18:00:00|42.38|40.31|41|39|42.75|40.67|40.76|38.77|0
1686056400000|2023-06-06 13:00:00|50.34|48.14|50.32|48.12|51.9|49.7|49.74|47.54|0
1686250800000|2023-06-08 19:00:00|40.98|38.98|40.64|38.66|41.25|39.23|39.97|38.02|0
1686060000000|2023-06-06 14:00:00|50.27|48.07|46.79|44.59|50.52|48.32|46.13|43.93|0
1686254400000|2023-06-08 20:00:00|40.73|38.75|40.55|38.57|41.18|39.17|40.31|38.34|0
1686258000000|2023-06-08 21:00:00|40.59|38.61|40.68|38.7|40.91|38.91|40.52|38.54|0
1686063600000|2023-06-06 15:00:00|46.78|44.58|46.66|44.46|49.05|46.85|46.47|44.27|0
1686261600000|2023-06-08 22:00:00|40.71|38.72|40.85|38.85|41.14|39.13|40.71|38.72|0
1686067200000|2023-06-06 16:00:00|46.61|44.41|48.06|45.86|48.41|46.21|46.18|43.98|0
1686265200000|2023-06-08 23:00:00|40.89|38.9|41.14|39.13|41.19|39.18|40.75|38.76|0
1686070800000|2023-06-06 17:00:00|48.16|45.96|47.56|45.36|48.16|45.96|46.32|44.12|0
1686268800000|2023-06-09 00:00:00|41.1|39.09|41.39|39.37|41.69|39.65|41|39|0
1686074400000|2023-06-06 18:00:00|47.51|45.31|45.9|43.7|48.1|45.9|45.8|43.6|0
1686272400000|2023-06-09 01:00:00|41.35|39.33|41.23|39.22|41.53|39.5|41.19|39.18|0
1686276000000|2023-06-09 02:00:00|41.28|39.26|41.16|39.16|41.45|39.43|41.16|39.16|0
1686078000000|2023-06-06 19:00:00|45.71|43.51|44.54|42.37|46.17|43.97|43.6|41.47|0
1686279600000|2023-06-09 03:00:00|41.21|39.2|40.96|38.96|41.21|39.2|40.83|38.84|0
1686081600000|2023-06-06 20:00:00|44.64|42.46|44.05|41.9|44.64|42.46|43.92|41.78|0
1686283200000|2023-06-09 04:00:00|41|39|41.35|39.33|41.39|39.37|41|39|0
1686085200000|2023-06-06 21:00:00|44.11|41.96|43.82|41.69|44.2|42.04|43.71|41.58|0
1686286800000|2023-06-09 05:00:00|41.32|39.31|40.91|38.92|41.39|39.37|40.83|38.83|0
1686290400000|2023-06-09 06:00:00|40.94|38.94|41.46|39.44|41.63|39.59|40.91|38.92|0
1686088800000|2023-06-06 22:00:00|43.85|41.71|44.43|42.26|44.73|42.54|43.85|41.71|0
1686294000000|2023-06-09 07:00:00|41.42|39.4|41.69|39.66|42.92|40.82|41.35|39.33|0
1686092400000|2023-06-06 23:00:00|44.47|42.31|43.7|41.56|44.47|42.31|43.6|41.48|0
1686297600000|2023-06-09 08:00:00|41.74|39.7|41.03|39.03|42.29|40.23|40.98|38.98|0
1686301200000|2023-06-09 09:00:00|40.98|38.98|41.3|39.29|41.46|39.44|40.43|38.46|0
1686096000000|2023-06-07 00:00:00|43.74|41.61|43.81|41.68|43.92|41.78|43.35|41.23|0
1686304800000|2023-06-09 10:00:00|41.28|39.27|41.21|39.2|41.78|39.74|40.9|38.91|0
1686099600000|2023-06-07 01:00:00|43.86|41.72|44.22|42.06|44.71|42.53|43.67|41.54|0
1686308400000|2023-06-09 11:00:00|41.17|39.16|40.42|38.45|41.3|39.29|40.02|38.07|0
1686312000000|2023-06-09 12:00:00|40.44|38.47|39.57|37.64|40.54|38.56|39.57|37.64|0
1686103200000|2023-06-07 02:00:00|44.26|42.1|44.05|41.9|44.59|42.42|44|41.86|0
1686315600000|2023-06-09 13:00:00|39.55|37.62|38.59|36.71|40.3|38.33|38|36.14|0
1686106800000|2023-06-07 03:00:00|44|41.86|43.51|41.39|44.19|42.04|43.42|41.3|0
1686319200000|2023-06-09 14:00:00|38.46|36.59|38|36.15|39.04|37.13|36.86|35.06|0
1686110400000|2023-06-07 04:00:00|43.56|41.43|43.63|41.5|43.96|41.82|43.41|41.29|0
1686322800000|2023-06-09 15:00:00|37.96|36.11|40.41|38.44|40.69|38.7|37.16|35.35|0
1686326400000|2023-06-09 16:00:00|40.45|38.48|39.81|37.87|41.43|39.41|39.6|37.67|0
1686114000000|2023-06-07 05:00:00|43.67|41.54|43.98|41.84|44.03|41.88|43.62|41.49|0
1686330000000|2023-06-09 17:00:00|39.72|37.78|38.43|36.56|40.02|38.07|38.35|36.48|0
1686117600000|2023-06-07 06:00:00|43.93|41.79|44.82|42.64|45.07|42.87|43.84|41.7|0
1686333600000|2023-06-09 18:00:00|38.39|36.52|38.93|37.03|39.59|37.66|38.04|36.18|0
1686121200000|2023-06-07 07:00:00|44.87|42.68|45.84|43.64|46.13|43.93|44.75|42.57|0
1686337200000|2023-06-09 19:00:00|38.89|36.99|38.6|36.72|39.8|37.86|37.96|36.11|0
1686340800000|2023-06-09 20:00:00|38.43|36.55|38.12|36.26|38.47|36.59|38.1|36.24|0
1686124800000|2023-06-07 08:00:00|45.89|43.69|45.49|43.29|46.27|44.07|45.4|43.2|0
1686528000000|2023-06-12 00:00:00|38.87|36.97|38.9|37.01|39|37.09|38.82|36.92|0
1686128400000|2023-06-07 09:00:00|45.44|43.24|45.42|43.22|45.86|43.66|45|42.81|0
1686531600000|2023-06-12 01:00:00|38.95|37.05|39.23|37.31|39.36|37.44|38.77|36.88|0
1686132000000|2023-06-07 10:00:00|45.46|43.26|44.33|42.16|45.46|43.26|44.21|42.05|0
1686535200000|2023-06-12 02:00:00|39.21|37.29|39.29|37.37|39.43|37.51|38.96|37.06|0
1686538800000|2023-06-12 03:00:00|39.25|37.33|39.31|37.39|39.41|37.48|39.02|37.12|0
1686135600000|2023-06-07 11:00:00|44.3|42.14|43.39|41.27|44.48|42.31|43.34|41.23|0
1686542400000|2023-06-12 04:00:00|39.36|37.44|39.33|37.41|39.6|37.67|39.29|37.37|0
1686139200000|2023-06-07 12:00:00|43.43|41.31|43.92|41.78|44.26|42.1|43.34|41.22|0
1686546000000|2023-06-12 05:00:00|39.38|37.46|38.88|36.98|39.38|37.46|38.84|36.95|0
1686142800000|2023-06-07 13:00:00|43.97|41.83|43.37|41.25|44.45|42.28|42.7|40.62|0
1686549600000|2023-06-12 06:00:00|39.05|37.14|38.17|36.31|39.09|37.19|38.13|36.27|0
1686553200000|2023-06-12 07:00:00|38.13|36.27|37.91|36.06|39.26|37.35|37.87|36.03|0
1686146400000|2023-06-07 14:00:00|43.79|41.65|45.48|43.28|46.73|44.53|43.23|41.12|0
1686556800000|2023-06-12 08:00:00|37.79|35.94|37.68|35.84|38.2|36.34|37.49|35.66|0
1686150000000|2023-06-07 15:00:00|45.53|43.33|46.33|44.13|46.52|44.32|44.52|42.35|0
1686560400000|2023-06-12 09:00:00|37.64|35.8|38.5|36.63|38.76|36.87|37.3|35.48|0
1686153600000|2023-06-07 16:00:00|46.37|44.17|46.4|44.2|46.8|44.6|45.12|42.92|0
1686564000000|2023-06-12 10:00:00|38.55|36.67|39.04|37.14|39.58|37.64|38.53|36.65|0
1686567600000|2023-06-12 11:00:00|39.08|37.18|38.33|36.46|39.3|37.38|38.13|36.27|0
1686157200000|2023-06-07 17:00:00|46.45|44.25|46.32|44.12|47.76|45.56|45.79|43.59|0
1686571200000|2023-06-12 12:00:00|38.35|36.48|38.64|36.76|39.23|37.32|38.19|36.33|0
1686160800000|2023-06-07 18:00:00|46.27|44.07|45.81|43.61|47.08|44.88|45.02|42.82|0
1686574800000|2023-06-12 13:00:00|38.62|36.74|39.38|37.46|40.53|38.55|38.23|36.37|0
1686164400000|2023-06-07 19:00:00|45.77|43.57|45.73|43.53|47.4|45.2|45.28|43.08|0
1686578400000|2023-06-12 14:00:00|39.3|37.38|40.19|38.23|40.68|38.7|39.3|37.38|0
1686582000000|2023-06-12 15:00:00|40.06|38.1|37.37|35.54|40.36|38.39|36.63|34.85|0
1686168000000|2023-06-07 20:00:00|45.68|43.48|45.75|43.52|45.89|43.65|45.34|43.14|0
1686585600000|2023-06-12 16:00:00|37.35|35.52|36.72|34.93|37.53|35.7|36.64|34.86|0
1686171600000|2023-06-07 21:00:00|45.69|43.46|45.57|43.35|46|43.76|45.53|43.31|0
1686589200000|2023-06-12 17:00:00|36.76|34.97|37.42|35.59|38.47|36.6|36.55|34.77|0
1686592800000|2023-06-12 18:00:00|37.37|35.55|36.25|34.48|37.78|35.94|36.13|34.36|0
1686175200000|2023-06-07 22:00:00|45.63|43.4|45.82|43.59|45.88|43.64|45.1|42.9|0
1686596400000|2023-06-12 19:00:00|36.17|34.4|35.81|34.06|37.37|35.54|35.48|33.75|0
1686178800000|2023-06-07 23:00:00|45.85|43.61|45.45|43.24|45.85|43.61|45.45|43.24|0
1686600000000|2023-06-12 20:00:00|35.77|34.02|35.33|33.6|36.4|34.62|35.28|33.55|0
1686603600000|2023-06-12 21:00:00|35.34|33.61|35.42|33.7|35.49|33.76|35.31|33.58|0
1686182400000|2023-06-08 00:00:00|45.5|43.28|45.28|43.08|45.75|43.52|45.1|42.9|0
1686607200000|2023-06-12 22:00:00|35.59|33.85|35.08|33.36|35.72|33.98|34.94|33.24|0
1686186000000|2023-06-08 01:00:00|45.33|43.07|45.36|43.15|45.91|43.67|45.08|42.88|0
1686610800000|2023-06-12 23:00:00|35|33.29|35.52|33.79|35.8|34.05|35|33.29|0
1686614400000|2023-06-13 00:00:00|35.56|33.82|35.73|33.99|35.77|34.03|35.32|33.6|0
1686189600000|2023-06-08 02:00:00|45.31|43.1|45.58|43.36|45.69|43.46|45.3|43.09|0
1686618000000|2023-06-13 01:00:00|35.71|33.97|35.2|33.49|35.76|34.02|35.16|33.45|0
1686193200000|2023-06-08 03:00:00|45.56|43.34|46.2|43.95|46.31|44.05|45.38|43.17|0
1686621600000|2023-06-13 02:00:00|35.16|33.45|35.06|33.35|35.49|33.76|35.03|33.32|0
1686196800000|2023-06-08 04:00:00|46.15|43.9|47.19|44.89|47.65|45.33|46.15|43.9|0
1686625200000|2023-06-13 03:00:00|35.05|33.34|34.73|33.04|35.14|33.43|34.13|32.46|0
1686628800000|2023-06-13 04:00:00|34.77|33.07|34.82|33.12|34.83|33.13|34.54|32.85|0
1686200400000|2023-06-08 05:00:00|47.24|44.93|46.26|44|47.39|45.08|46.16|43.91|0
1686632400000|2023-06-13 05:00:00|34.86|33.16|35.1|33.39|35.42|33.7|34.63|32.94|0
1686204000000|2023-06-08 06:00:00|46.31|44.05|46.69|44.49|47.16|44.96|46.31|44.05|0
1686636000000|2023-06-13 06:00:00|35.07|33.35|34.78|33.08|35.3|33.57|34.37|32.69|0
1686207600000|2023-06-08 07:00:00|46.65|44.45|45.79|43.59|47.04|44.84|45.46|43.26|0
1686639600000|2023-06-13 07:00:00|34.81|33.12|35.84|34.09|36.97|35.17|34.77|33.08|0
1686211200000|2023-06-08 08:00:00|45.84|43.64|45.1|42.9|46.03|43.83|44.64|42.47|0
1686643200000|2023-06-13 08:00:00|35.88|34.13|35.63|33.89|36.13|34.37|35.35|33.62|0
1686646800000|2023-06-13 09:00:00|35.59|33.85|35.58|33.84|35.81|34.06|35.05|33.34|0
1686214800000|2023-06-08 09:00:00|45.05|42.85|44.78|42.6|45.42|43.22|44.64|42.46|0
1686650400000|2023-06-13 10:00:00|35.54|33.81|34.8|33.11|36.36|34.58|34.65|32.96|0
1686218400000|2023-06-08 10:00:00|44.83|42.64|45.43|43.23|45.48|43.28|44.39|42.22|0
1686654000000|2023-06-13 11:00:00|34.82|33.12|35.21|33.49|35.29|33.57|34.53|32.84|0
1686657600000|2023-06-13 12:00:00|35.17|33.45|31.46|29.92|36.12|34.36|31.46|29.92|0
1686222000000|2023-06-08 11:00:00|45.39|43.19|45.27|43.07|46|43.8|45.08|42.88|0
1686661200000|2023-06-13 13:00:00|31.42|29.89|32.89|31.28|33.29|31.67|30.82|29.32|0
1686225600000|2023-06-08 12:00:00|45.32|43.12|44.91|42.71|46.23|44.03|44.28|42.12|0
1686664800000|2023-06-13 14:00:00|32.78|31.18|32.58|30.99|34.99|33.28|32.04|30.48|0
1686229200000|2023-06-08 13:00:00|44.86|42.67|45.75|43.55|47.03|44.83|44.52|42.34|0
1686668400000|2023-06-13 15:00:00|32.55|30.96|33.79|32.14|34.29|32.61|31.99|30.43|0
1686672000000|2023-06-13 16:00:00|33.97|32.32|32.42|30.84|34.23|32.56|32.42|30.84|0
1686232800000|2023-06-08 14:00:00|45.7|43.5|42.85|40.76|46.04|43.84|42.75|40.67|0
1686675600000|2023-06-13 17:00:00|32.46|30.87|32.65|31.06|33.21|31.59|31.96|30.4|0
1686236400000|2023-06-08 15:00:00|42.75|40.67|42.89|40.8|44.33|42.17|42.33|40.27|0
1686679200000|2023-06-13 18:00:00|32.69|31.09|33.83|32.18|34.86|33.16|32.5|30.92|0
1686682800000|2023-06-13 19:00:00|33.8|32.15|32.46|30.87|33.8|32.15|32.42|30.84|0
1686240000000|2023-06-08 16:00:00|42.94|40.84|41.66|39.63|43.5|41.38|40.63|38.65|0
1686686400000|2023-06-13 20:00:00|32.82|31.22|32.29|30.69|32.85|31.25|32.03|30.43|0
1686243600000|2023-06-08 17:00:00|41.71|39.68|42.43|40.36|43.33|41.21|41.29|39.28|0
1686247200000|2023-06-08 18:00:00|42.38|40.31|41|39|42.75|40.67|40.76|38.77|0
1686250800000|2023-06-08 19:00:00|40.98|38.98|40.64|38.66|41.25|39.23|39.97|38.02|0
1686254400000|2023-06-08 20:00:00|40.73|38.75|40.55|38.57|41.18|39.17|40.31|38.34|0
1686258000000|2023-06-08 21:00:00|40.59|38.61|40.68|38.7|40.91|38.91|40.52|38.54|0
1686261600000|2023-06-08 22:00:00|40.71|38.72|40.85|38.85|41.14|39.13|40.71|38.72|0
1686265200000|2023-06-08 23:00:00|40.89|38.9|41.14|39.13|41.19|39.18|40.75|38.76|0
1686268800000|2023-06-09 00:00:00|41.1|39.09|41.39|39.37|41.69|39.65|41|39|0
1686272400000|2023-06-09 01:00:00|41.35|39.33|41.23|39.22|41.53|39.5|41.19|39.18|0
1686276000000|2023-06-09 02:00:00|41.28|39.26|41.16|39.16|41.45|39.43|41.16|39.16|0
1686279600000|2023-06-09 03:00:00|41.21|39.2|40.96|38.96|41.21|39.2|40.83|38.84|0
1686283200000|2023-06-09 04:00:00|41|39|41.35|39.33|41.39|39.37|41|39|0
1686286800000|2023-06-09 05:00:00|41.32|39.31|40.91|38.92|41.39|39.37|40.83|38.83|0
1686290400000|2023-06-09 06:00:00|40.94|38.94|41.46|39.44|41.63|39.59|40.91|38.92|0
1686294000000|2023-06-09 07:00:00|41.42|39.4|41.69|39.66|42.92|40.82|41.35|39.33|0
1686297600000|2023-06-09 08:00:00|41.74|39.7|41.03|39.03|42.29|40.23|40.98|38.98|0
1686690000000|2023-06-13 21:00:00|32.3|30.7|32.3|30.7|32.34|30.74|32.04|30.44|0
1686301200000|2023-06-09 09:00:00|40.98|38.98|41.3|39.29|41.46|39.44|40.43|38.46|0
1686693600000|2023-06-13 22:00:00|32.44|30.84|32.16|30.56|32.74|31.14|32.09|30.49|0
1686304800000|2023-06-09 10:00:00|41.28|39.27|41.21|39.2|41.78|39.74|40.9|38.91|0
1686697200000|2023-06-13 23:00:00|32.12|30.52|32.38|30.78|32.49|30.89|32.09|30.49|0
1686308400000|2023-06-09 11:00:00|41.17|39.16|40.42|38.45|41.3|39.29|40.02|38.07|0
1686700800000|2023-06-14 00:00:00|32.42|30.82|32.82|31.22|32.95|31.34|32.42|30.82|0
1686312000000|2023-06-09 12:00:00|40.44|38.47|39.57|37.64|40.54|38.56|39.57|37.64|0
1686704400000|2023-06-14 01:00:00|32.78|31.18|32.38|30.78|32.78|31.18|32.28|30.68|0
1686708000000|2023-06-14 02:00:00|32.34|30.74|32.56|30.96|32.78|31.18|32.34|30.74|0
1686315600000|2023-06-09 13:00:00|39.55|37.62|38.59|36.71|40.3|38.33|38|36.14|0
1686711600000|2023-06-14 03:00:00|32.6|31|32.98|31.37|33.01|31.4|32.47|30.87|0
1686319200000|2023-06-09 14:00:00|38.46|36.59|38|36.15|39.04|37.13|36.86|35.06|0
1686715200000|2023-06-14 04:00:00|32.94|31.33|32.78|31.18|33.12|31.5|32.74|31.14|0
1686322800000|2023-06-09 15:00:00|37.96|36.11|40.41|38.44|40.69|38.7|37.16|35.35|0
1686718800000|2023-06-14 05:00:00|32.74|31.14|32.82|31.22|33.16|31.54|32.58|30.98|0
1686722400000|2023-06-14 06:00:00|32.86|31.26|33.02|31.41|33.13|31.52|32.71|31.12|0
1686326400000|2023-06-09 16:00:00|40.45|38.48|39.81|37.87|41.43|39.41|39.6|37.67|0
1686726000000|2023-06-14 07:00:00|32.98|31.38|32.39|30.81|33.04|31.43|31.61|30.07|0
1686330000000|2023-06-09 17:00:00|39.72|37.78|38.43|36.56|40.02|38.07|38.35|36.48|0
1686729600000|2023-06-14 08:00:00|32.36|30.78|32.16|30.59|32.71|31.12|31.95|30.39|0
1686333600000|2023-06-09 18:00:00|38.39|36.52|38.93|37.03|39.59|37.66|38.04|36.18|0
1686733200000|2023-06-14 09:00:00|32.2|30.62|32.78|31.18|32.92|31.32|32.07|30.51|0
1686736800000|2023-06-14 10:00:00|32.76|31.16|32.36|30.79|32.95|31.34|32.16|30.59|0
1686337200000|2023-06-09 19:00:00|38.89|36.99|38.6|36.72|39.8|37.86|37.96|36.11|0
1686740400000|2023-06-14 11:00:00|32.4|30.82|32.19|30.62|32.54|30.95|31.53|29.99|0
1686340800000|2023-06-09 20:00:00|38.43|36.55|38.12|36.26|38.47|36.59|38.1|36.24|0
1686744000000|2023-06-14 12:00:00|32.23|30.65|32.45|30.87|32.64|31.05|31.62|30.07|0
1686747600000|2023-06-14 13:00:00|32.49|30.91|31.9|30.34|33.31|31.69|31.62|30.08|0
1686528000000|2023-06-12 00:00:00|38.87|36.97|38.9|37.01|39|37.09|38.82|36.92|0
1686751200000|2023-06-14 14:00:00|31.87|30.31|31.35|29.82|32.08|30.51|30.74|29.24|0
1686531600000|2023-06-12 01:00:00|38.95|37.05|39.23|37.31|39.36|37.44|38.77|36.88|0
1686754800000|2023-06-14 15:00:00|31.39|29.86|30.63|29.14|31.8|30.25|29.75|28.3|0
1686535200000|2023-06-12 02:00:00|39.21|37.29|39.29|37.37|39.43|37.51|38.96|37.06|0
1686758400000|2023-06-14 16:00:00|30.67|29.17|30.87|29.36|31.56|30.02|30.46|28.97|0
1686762000000|2023-06-14 17:00:00|30.89|29.38|32|30.44|32.46|30.87|30.89|29.38|0
1686538800000|2023-06-12 03:00:00|39.25|37.33|39.31|37.39|39.41|37.48|39.02|37.12|0
1686765600000|2023-06-14 18:00:00|32.04|30.47|32.67|31.08|35.98|34.23|31.22|29.7|0
1686542400000|2023-06-12 04:00:00|39.36|37.44|39.33|37.41|39.6|37.67|39.29|37.37|0
1686769200000|2023-06-14 19:00:00|32.64|31.05|31.47|29.94|34.44|32.76|30.14|28.67|0
1686546000000|2023-06-12 05:00:00|39.38|37.46|38.88|36.98|39.38|37.46|38.84|36.95|0
1686772800000|2023-06-14 20:00:00|31.51|29.97|30.71|29.11|31.65|30.1|30.47|28.87|0
1686776400000|2023-06-14 21:00:00|30.73|29.13|30.82|29.22|30.85|29.25|30.69|29.09|0
1686549600000|2023-06-12 06:00:00|39.05|37.14|38.17|36.31|39.09|37.19|38.13|36.27|0
1686780000000|2023-06-14 22:00:00|31|29.4|30.69|29.09|31.15|29.55|30.68|29.08|0
1686553200000|2023-06-12 07:00:00|38.13|36.27|37.91|36.06|39.26|37.35|37.87|36.03|0
1686783600000|2023-06-14 23:00:00|30.72|29.12|31.07|29.47|31.09|29.49|30.62|29.02|0
1686556800000|2023-06-12 08:00:00|37.79|35.94|37.68|35.84|38.2|36.34|37.49|35.66|0
1686787200000|2023-06-15 00:00:00|31.01|29.41|30.99|29.39|31.24|29.64|30.89|29.29|0
1686560400000|2023-06-12 09:00:00|37.64|35.8|38.5|36.63|38.76|36.87|37.3|35.48|0
1686790800000|2023-06-15 01:00:00|31.02|29.42|32.92|31.32|33.18|31.56|30.85|29.25|0
1686794400000|2023-06-15 02:00:00|32.96|31.35|32.69|31.09|33.21|31.59|32.58|30.98|0
1686564000000|2023-06-12 10:00:00|38.55|36.67|39.04|37.14|39.58|37.64|38.53|36.65|0
1686798000000|2023-06-15 03:00:00|32.65|31.05|32.25|30.65|32.72|31.12|32.21|30.61|0
1686567600000|2023-06-12 11:00:00|39.08|37.18|38.33|36.46|39.3|37.38|38.13|36.27|0
1686801600000|2023-06-15 04:00:00|32.23|30.63|32.15|30.55|32.28|30.68|31.99|30.39|0
1686571200000|2023-06-12 12:00:00|38.35|36.48|38.64|36.76|39.23|37.32|38.19|36.33|0
1686805200000|2023-06-15 05:00:00|32.12|30.52|32.13|30.53|32.46|30.86|31.8|30.2|0
1686808800000|2023-06-15 06:00:00|32.1|30.5|32.71|31.11|33.11|31.5|32.1|30.5|0
1686574800000|2023-06-12 13:00:00|38.62|36.74|39.38|37.46|40.53|38.55|38.23|36.37|0
1686812400000|2023-06-15 07:00:00|32.74|31.14|30.69|29.2|33.36|31.73|30.63|29.13|0
1686578400000|2023-06-12 14:00:00|39.3|37.38|40.19|38.23|40.68|38.7|39.3|37.38|0
1686816000000|2023-06-15 08:00:00|30.73|29.23|31.63|30.09|31.78|30.23|30.5|29.01|0
1686582000000|2023-06-12 15:00:00|40.06|38.1|37.37|35.54|40.36|38.39|36.63|34.85|0
1686819600000|2023-06-15 09:00:00|31.68|30.14|31.93|30.37|32.22|30.65|31.41|29.88|0
1686823200000|2023-06-15 10:00:00|31.97|30.41|32.71|31.12|32.94|31.33|31.75|30.2|0
1686585600000|2023-06-12 16:00:00|37.35|35.52|36.72|34.93|37.53|35.7|36.64|34.86|0
1686826800000|2023-06-15 11:00:00|32.68|31.08|32.22|30.65|32.87|31.26|31.51|29.98|0
1686589200000|2023-06-12 17:00:00|36.76|34.97|37.42|35.59|38.47|36.6|36.55|34.77|0
1686830400000|2023-06-15 12:00:00|32.24|30.67|32.2|30.63|33.55|31.91|31.85|30.3|0
1686592800000|2023-06-12 18:00:00|37.37|35.55|36.25|34.48|37.78|35.94|36.13|34.36|0
1686834000000|2023-06-15 13:00:00|32.16|30.6|29.97|28.51|32.42|30.84|29.25|27.83|0
1686596400000|2023-06-12 19:00:00|36.17|34.4|35.81|34.06|37.37|35.54|35.48|33.75|0
1686837600000|2023-06-15 14:00:00|29.84|28.38|29.45|28.01|30.77|29.26|28.99|27.58|0
1686841200000|2023-06-15 15:00:00|29.41|27.98|29.48|28.04|30.28|28.81|28.02|26.65|0
1686600000000|2023-06-12 20:00:00|35.77|34.02|35.33|33.6|36.4|34.62|35.28|33.55|0
1686844800000|2023-06-15 16:00:00|29.49|28.05|28.71|27.31|29.91|28.45|28.68|27.28|0
1686603600000|2023-06-12 21:00:00|35.34|33.61|35.42|33.7|35.49|33.76|35.31|33.58|0
1686848400000|2023-06-15 17:00:00|28.74|27.34|27.12|25.8|29.58|28.14|26.95|25.64|0
1686852000000|2023-06-15 18:00:00|27.13|25.81|26.23|24.95|27.76|26.41|25.93|24.67|0
1686607200000|2023-06-12 22:00:00|35.59|33.85|35.08|33.36|35.72|33.98|34.94|33.24|0
1686855600000|2023-06-15 19:00:00|26.05|24.78|27.79|26.44|28.44|27.05|25.99|24.72|0
1686859200000|2023-06-15 20:00:00|28.07|26.7|28.15|26.55|28.36|26.93|27.52|26.17|0
1686610800000|2023-06-12 23:00:00|35|33.29|35.52|33.79|35.8|34.05|35|33.29|0
1686862800000|2023-06-15 21:00:00|28.17|26.57|27.85|26.25|28.17|26.57|27.78|26.18|0
1686614400000|2023-06-13 00:00:00|35.56|33.82|35.73|33.99|35.77|34.03|35.32|33.6|0
1686866400000|2023-06-15 22:00:00|27.98|26.38|28.4|26.8|28.46|26.86|27.96|26.36|0
1686618000000|2023-06-13 01:00:00|35.71|33.97|35.2|33.49|35.76|34.02|35.16|33.45|0
1686870000000|2023-06-15 23:00:00|28.37|26.77|28.35|26.75|28.48|26.88|28.2|26.6|0
1686621600000|2023-06-13 02:00:00|35.16|33.45|35.06|33.35|35.49|33.76|35.03|33.32|0
1686873600000|2023-06-16 00:00:00|28.38|26.78|29.09|27.49|29.15|27.55|28.32|26.72|0
1686877200000|2023-06-16 01:00:00|29.1|27.5|29.29|27.69|29.36|27.76|28.87|27.27|0
1686625200000|2023-06-13 03:00:00|35.05|33.34|34.73|33.04|35.14|33.43|34.13|32.46|0
1686880800000|2023-06-16 02:00:00|29.25|27.65|29.23|27.63|29.43|27.83|29.05|27.45|0
1686628800000|2023-06-13 04:00:00|34.77|33.07|34.82|33.12|34.83|33.13|34.54|32.85|0
1686884400000|2023-06-16 03:00:00|29.2|27.6|28.75|27.15|29.35|27.75|28.72|27.12|0
1686632400000|2023-06-13 05:00:00|34.86|33.16|35.1|33.39|35.42|33.7|34.63|32.94|0
1686888000000|2023-06-16 04:00:00|28.78|27.18|28.67|27.07|28.84|27.24|28.43|26.83|0
1686891600000|2023-06-16 05:00:00|28.7|27.1|28.22|26.62|28.79|27.19|28.15|26.55|0
1686636000000|2023-06-13 06:00:00|35.07|33.35|34.78|33.08|35.3|33.57|34.37|32.69|0
1686895200000|2023-06-16 06:00:00|28.25|26.65|28.09|26.72|28.65|27.09|27.7|26.35|0
1686639600000|2023-06-13 07:00:00|34.81|33.12|35.84|34.09|36.97|35.17|34.77|33.08|0
1686898800000|2023-06-16 07:00:00|28.15|26.78|28.19|26.82|28.93|27.52|28.04|26.67|0
1686902400000|2023-06-16 08:00:00|28.22|26.84|27.16|25.84|28.28|26.9|26.99|25.67|0
1686643200000|2023-06-13 08:00:00|35.88|34.13|35.63|33.89|36.13|34.37|35.35|33.62|0
1686906000000|2023-06-16 09:00:00|27.19|25.87|27.35|26.02|27.45|26.11|26.98|25.66|0
1686646800000|2023-06-13 09:00:00|35.59|33.85|35.58|33.84|35.81|34.06|35.05|33.34|0
1686909600000|2023-06-16 10:00:00|27.32|25.99|27.7|26.35|28.07|26.7|27.23|25.9|0
1686650400000|2023-06-13 10:00:00|35.54|33.81|34.8|33.11|36.36|34.58|34.65|32.96|0
1686913200000|2023-06-16 11:00:00|27.73|26.38|27.77|26.41|27.83|26.47|26.96|25.64|0
1686916800000|2023-06-16 12:00:00|27.8|26.44|26.64|25.34|27.98|26.62|26.49|25.2|0
1686654000000|2023-06-13 11:00:00|34.82|33.12|35.21|33.49|35.29|33.57|34.53|32.84|0
1686920400000|2023-06-16 13:00:00|26.67|25.37|27.58|26.23|29.32|27.89|25.41|24.17|0
1686657600000|2023-06-13 12:00:00|35.17|33.45|31.46|29.92|36.12|34.36|31.46|29.92|0
1686924000000|2023-06-16 14:00:00|27.23|25.9|28.04|26.67|28.78|27.38|26.14|24.87|0
1686661200000|2023-06-13 13:00:00|31.42|29.89|32.89|31.28|33.29|31.67|30.82|29.32|0
1686927600000|2023-06-16 15:00:00|28.07|26.7|27.39|26.05|28.68|27.28|26.57|25.27|0
1686931200000|2023-06-16 16:00:00|27.36|26.02|26.38|25.09|27.69|26.34|26.01|24.74|0
1686664800000|2023-06-13 14:00:00|32.78|31.18|32.58|30.99|34.99|33.28|32.04|30.48|0
1686934800000|2023-06-16 17:00:00|26.41|25.12|26.53|25.24|27.71|26.36|26.29|25.01|0
1686668400000|2023-06-13 15:00:00|32.55|30.96|33.79|32.14|34.29|32.61|31.99|30.43|0
1686938400000|2023-06-16 18:00:00|26.56|25.26|27.36|26.02|27.76|26.4|26.44|25.15|0
1686672000000|2023-06-13 16:00:00|33.97|32.32|32.42|30.84|34.23|32.56|32.42|30.84|0
1686942000000|2023-06-16 19:00:00|27.33|26|27.6|26.25|28.29|26.91|26.8|25.49|0
1686945600000|2023-06-16 20:00:00|27.01|25.69|27.1|25.5|27.13|25.81|26.49|25.2|0
1686675600000|2023-06-13 17:00:00|32.46|30.87|32.65|31.06|33.21|31.59|31.96|30.4|0
1687154400000|2023-06-19 06:00:00|27.27|25.94|27.24|25.91|27.29|25.96|27.15|25.82|0
1687158000000|2023-06-19 07:00:00|27.15|25.82|27.09|25.77|27.46|26.12|26.31|25.02|0
1687161600000|2023-06-19 08:00:00|27.13|25.8|27.29|25.96|27.55|26.2|26.87|25.56|0
1687165200000|2023-06-19 09:00:00|27.34|26|26.96|25.64|27.48|26.14|26.84|25.53|0
1687168800000|2023-06-19 10:00:00|26.93|25.62|27.45|26.11|27.56|26.22|26.87|25.56|0
1686679200000|2023-06-13 18:00:00|32.69|31.09|33.83|32.18|34.86|33.16|32.5|30.92|0
1687172400000|2023-06-19 11:00:00|27.47|26.13|27.64|26.29|27.75|26.4|27.27|25.94|0
1687176000000|2023-06-19 12:00:00|27.67|26.32|27.52|26.18|27.95|26.59|27.49|26.15|0
1686682800000|2023-06-13 19:00:00|33.8|32.15|32.46|30.87|33.8|32.15|32.42|30.84|0
1687179600000|2023-06-19 13:00:00|27.55|26.21|28.1|26.73|28.17|26.8|27.42|26.08|0
1687183200000|2023-06-19 14:00:00|28.13|26.76|28.08|26.71|28.29|26.91|27.83|26.47|0
1686686400000|2023-06-13 20:00:00|32.82|31.22|32.29|30.69|32.85|31.25|32.03|30.43|0
1687186800000|2023-06-19 15:00:00|28.11|26.74|27.8|26.2|28.14|26.77|27.78|26.2|0
1686690000000|2023-06-13 21:00:00|32.3|30.7|32.3|30.7|32.34|30.74|32.04|30.44|0
1687190400000|2023-06-19 16:00:00|27.79|26.19|27.81|26.21|27.97|26.37|27.69|26.09|0
1687194000000|2023-06-19 17:00:00|27.75|26.15|27.6|26|27.85|26.25|27.6|26|0
1686693600000|2023-06-13 22:00:00|32.44|30.84|32.16|30.56|32.74|31.14|32.09|30.49|0
1687197600000|2023-06-19 18:00:00|27.54|25.94|27.75|26.15|27.76|26.16|27.37|25.77|0
1686697200000|2023-06-13 23:00:00|32.12|30.52|32.38|30.78|32.49|30.89|32.09|30.49|0
1687201200000|2023-06-19 19:00:00|27.8|26.2|27.68|26.08|27.81|26.21|27.68|26.08|0
1687204800000|2023-06-19 20:00:00|27.67|26.07|27.63|26.03|27.79|26.19|27.53|25.93|0
1686700800000|2023-06-14 00:00:00|32.42|30.82|32.82|31.22|32.95|31.34|32.42|30.82|0
1687208400000|2023-06-19 21:00:00|27.62|26.02|27.61|26.01|27.62|26.02|27.61|26.01|0
1686704400000|2023-06-14 01:00:00|32.78|31.18|32.38|30.78|32.78|31.18|32.28|30.68|0
1687212000000|2023-06-19 22:00:00|27.57|25.97|27.91|26.31|27.97|26.37|27.31|25.71|0
1686708000000|2023-06-14 02:00:00|32.34|30.74|32.56|30.96|32.78|31.18|32.34|30.74|0
1687215600000|2023-06-19 23:00:00|27.89|26.29|27.79|26.19|28.06|26.46|27.65|26.05|0
1687219200000|2023-06-20 00:00:00|27.82|26.22|27.8|26.2|28.03|26.43|27.58|25.98|0
1686711600000|2023-06-14 03:00:00|32.6|31|32.98|31.37|33.01|31.4|32.47|30.87|0
1687222800000|2023-06-20 01:00:00|27.83|26.23|28.15|26.55|28.27|26.67|27.61|26.01|0
1686715200000|2023-06-14 04:00:00|32.94|31.33|32.78|31.18|33.12|31.5|32.74|31.14|0
1687226400000|2023-06-20 02:00:00|28.12|26.52|28.16|26.56|28.33|26.73|28.04|26.44|0
1686718800000|2023-06-14 05:00:00|32.74|31.14|32.82|31.22|33.16|31.54|32.58|30.98|0
1687230000000|2023-06-20 03:00:00|28.13|26.53|28.05|26.45|28.25|26.65|27.99|26.39|0
1686722400000|2023-06-14 06:00:00|32.86|31.26|33.02|31.41|33.13|31.52|32.71|31.12|0
1687233600000|2023-06-20 04:00:00|28.04|26.44|28.22|26.62|28.23|26.63|28|26.4|0
1687237200000|2023-06-20 05:00:00|28.23|26.63|28.26|26.66|28.68|27.08|28.06|26.46|0
1686726000000|2023-06-14 07:00:00|32.98|31.38|32.39|30.81|33.04|31.43|31.61|30.07|0
1687240800000|2023-06-20 06:00:00|28.29|26.69|28.68|27.29|28.73|27.33|27.51|26.16|0
1686729600000|2023-06-14 08:00:00|32.36|30.78|32.16|30.59|32.71|31.12|31.95|30.39|0
1687244400000|2023-06-20 07:00:00|28.7|27.3|28|26.64|29.45|28.02|27.91|26.55|0
1686733200000|2023-06-14 09:00:00|32.2|30.62|32.78|31.18|32.92|31.32|32.07|30.51|0
1687248000000|2023-06-20 08:00:00|27.94|26.58|29.1|27.68|29.65|28.21|27.88|26.52|0
1687251600000|2023-06-20 09:00:00|29.13|27.71|29.58|28.13|29.69|28.25|28.86|27.45|0
1686736800000|2023-06-14 10:00:00|32.76|31.16|32.36|30.79|32.95|31.34|32.16|30.59|0
1687255200000|2023-06-20 10:00:00|29.62|28.18|29.17|27.75|29.68|28.23|29.11|27.69|0
1686740400000|2023-06-14 11:00:00|32.4|30.82|32.19|30.62|32.54|30.95|31.53|29.99|0
1686744000000|2023-06-14 12:00:00|32.23|30.65|32.45|30.87|32.64|31.05|31.62|30.07|0
1687258800000|2023-06-20 11:00:00|29.11|27.69|28.86|27.45|29.32|27.89|28.69|27.29|0
1686747600000|2023-06-14 13:00:00|32.49|30.91|31.9|30.34|33.31|31.69|31.62|30.08|0
1687262400000|2023-06-20 12:00:00|28.89|27.48|28.44|27.06|29.1|27.68|28.38|27|0
1686751200000|2023-06-14 14:00:00|31.87|30.31|31.35|29.82|32.08|30.51|30.74|29.24|0
1687266000000|2023-06-20 13:00:00|28.41|27.03|29.8|28.35|30.05|28.58|28.28|26.9|0
1686754800000|2023-06-14 15:00:00|31.39|29.86|30.63|29.14|31.8|30.25|29.75|28.3|0
1687269600000|2023-06-20 14:00:00|29.84|28.38|31.35|29.82|32.55|30.96|29.56|28.12|0
1687273200000|2023-06-20 15:00:00|31.24|29.72|30.87|29.36|31.37|29.84|30.39|28.91|0
1686758400000|2023-06-14 16:00:00|30.67|29.17|30.87|29.36|31.56|30.02|30.46|28.97|0
1687276800000|2023-06-20 16:00:00|30.84|29.33|28.87|27.47|31.15|29.63|28.7|27.3|0
1686762000000|2023-06-14 17:00:00|30.89|29.38|32|30.44|32.46|30.87|30.89|29.38|0
1687280400000|2023-06-20 17:00:00|28.84|27.43|29.31|27.88|29.51|28.07|28.19|26.81|0
1686765600000|2023-06-14 18:00:00|32.04|30.47|32.67|31.08|35.98|34.23|31.22|29.7|0
1687284000000|2023-06-20 18:00:00|29.35|27.91|28.86|27.45|29.48|28.04|28.35|26.97|0
1687287600000|2023-06-20 19:00:00|28.79|27.39|29.27|27.84|29.48|28.04|28.32|26.94|0
1686769200000|2023-06-14 19:00:00|32.64|31.05|31.47|29.94|34.44|32.76|30.14|28.67|0
1687291200000|2023-06-20 20:00:00|29.23|27.81|29.28|27.68|30.04|28.57|29.1|27.5|0
1686772800000|2023-06-14 20:00:00|31.51|29.97|30.71|29.11|31.65|30.1|30.47|28.87|0
1687294800000|2023-06-20 21:00:00|29.3|27.7|29.25|27.65|29.32|27.72|29.2|27.6|0
1686776400000|2023-06-14 21:00:00|30.73|29.13|30.82|29.22|30.85|29.25|30.69|29.09|0
1687298400000|2023-06-20 22:00:00|29.26|27.66|29.13|27.53|29.3|27.7|28.81|27.21|0
1686780000000|2023-06-14 22:00:00|31|29.4|30.69|29.09|31.15|29.55|30.68|29.08|0
1687302000000|2023-06-20 23:00:00|29.09|27.49|28.56|26.96|29.12|27.52|28.47|26.87|0
1687305600000|2023-06-21 00:00:00|28.62|27.02|28.41|26.81|28.75|27.15|28.23|26.63|0
1686783600000|2023-06-14 23:00:00|30.72|29.12|31.07|29.47|31.09|29.49|30.62|29.02|0
1687309200000|2023-06-21 01:00:00|28.4|26.8|28.39|26.79|28.62|27.02|28.34|26.74|0
1686787200000|2023-06-15 00:00:00|31.01|29.41|30.99|29.39|31.24|29.64|30.89|29.29|0
1687312800000|2023-06-21 02:00:00|28.36|26.76|28.75|27.15|28.92|27.32|28.35|26.75|0
1687316400000|2023-06-21 03:00:00|28.72|27.12|28.67|27.07|28.93|27.33|28.62|27.02|0
1686790800000|2023-06-15 01:00:00|31.02|29.42|32.92|31.32|33.18|31.56|30.85|29.25|0
1687320000000|2023-06-21 04:00:00|28.66|27.06|28.39|26.79|28.7|27.1|28.39|26.79|0
1686794400000|2023-06-15 02:00:00|32.96|31.35|32.69|31.09|33.21|31.59|32.58|30.98|0
1687323600000|2023-06-21 05:00:00|28.41|26.81|29.25|27.65|29.36|27.76|28.39|26.79|0
1686798000000|2023-06-15 03:00:00|32.65|31.05|32.25|30.65|32.72|31.12|32.21|30.61|0
1687327200000|2023-06-21 06:00:00|29.3|27.7|29.74|28.29|29.9|28.44|29.19|27.59|0
1687330800000|2023-06-21 07:00:00|29.81|28.36|29.42|27.98|30.29|28.81|29.05|27.63|0
1686801600000|2023-06-15 04:00:00|32.23|30.63|32.15|30.55|32.28|30.68|31.99|30.39|0
1687334400000|2023-06-21 08:00:00|29.35|27.92|29.03|27.61|29.52|28.08|28.68|27.28|0
1686805200000|2023-06-15 05:00:00|32.12|30.52|32.13|30.53|32.46|30.86|31.8|30.2|0
1687338000000|2023-06-21 09:00:00|29|27.58|28.61|27.22|29.35|27.92|28.39|27|0
1686808800000|2023-06-15 06:00:00|32.1|30.5|32.71|31.11|33.11|31.5|32.1|30.5|0
1687341600000|2023-06-21 10:00:00|28.58|27.19|28.62|27.23|28.76|27.35|28.18|26.81|0
1687345200000|2023-06-21 11:00:00|28.66|27.26|28.96|27.55|29.17|27.75|28.59|27.2|0
1686812400000|2023-06-15 07:00:00|32.74|31.14|30.69|29.2|33.36|31.73|30.63|29.13|0
1687348800000|2023-06-21 12:00:00|29|27.58|30.19|28.72|30.47|28.99|29|27.58|0
1686816000000|2023-06-15 08:00:00|30.73|29.23|31.63|30.09|31.78|30.23|30.5|29.01|0
1687352400000|2023-06-21 13:00:00|30.16|28.68|30.72|29.22|31.18|29.66|28.45|27.06|0
1687356000000|2023-06-21 14:00:00|30.65|29.16|30.61|29.11|32.52|30.94|30.17|28.7|0
1686819600000|2023-06-15 09:00:00|31.68|30.14|31.93|30.37|32.22|30.65|31.41|29.88|0
1687359600000|2023-06-21 15:00:00|30.54|29.05|30.06|28.59|31.71|30.16|28.89|27.48|0
1686823200000|2023-06-15 10:00:00|31.97|30.41|32.71|31.12|32.94|31.33|31.75|30.2|0
1687363200000|2023-06-21 16:00:00|30.08|28.61|30.05|28.59|30.23|28.75|28.57|27.18|0
1686826800000|2023-06-15 11:00:00|32.68|31.08|32.22|30.65|32.87|31.26|31.51|29.98|0
1687366800000|2023-06-21 17:00:00|30.09|28.62|29.28|27.85|30.68|29.19|29.25|27.82|0
1687370400000|2023-06-21 18:00:00|29.24|27.82|28.65|27.26|29.41|27.98|28.1|26.73|0
1686830400000|2023-06-15 12:00:00|32.24|30.67|32.2|30.63|33.55|31.91|31.85|30.3|0
1687374000000|2023-06-21 19:00:00|28.72|27.32|29.66|28.22|31.19|29.66|28.54|27.15|0
1686834000000|2023-06-15 13:00:00|32.16|30.6|29.97|28.51|32.42|30.84|29.25|27.83|0
1687377600000|2023-06-21 20:00:00|29.59|28.15|29.63|28.03|29.77|28.31|29.18|27.75|0
1687381200000|2023-06-21 21:00:00|29.61|28.01|29.61|28.01|29.7|28.1|29.55|27.95|0
1686837600000|2023-06-15 14:00:00|29.84|28.38|29.45|28.01|30.77|29.26|28.99|27.58|0
1687384800000|2023-06-21 22:00:00|29.59|27.99|29.3|27.7|29.61|28.01|29.18|27.58|0
1686841200000|2023-06-15 15:00:00|29.41|27.98|29.48|28.04|30.28|28.81|28.02|26.65|0
1687388400000|2023-06-21 23:00:00|29.26|27.66|29.07|27.47|29.26|27.66|28.92|27.32|0
1686844800000|2023-06-15 16:00:00|29.49|28.05|28.71|27.31|29.91|28.45|28.68|27.28|0
1687392000000|2023-06-22 00:00:00|29.11|27.51|29.12|27.52|29.25|27.65|28.7|27.1|0
1686848400000|2023-06-15 17:00:00|28.74|27.34|27.12|25.8|29.58|28.14|26.95|25.64|0
1687395600000|2023-06-22 01:00:00|29.09|27.49|29.53|27.93|29.61|28.01|29.02|27.42|0
1687399200000|2023-06-22 02:00:00|29.57|27.97|28.5|26.9|30.07|28.47|28.23|26.63|0
1686852000000|2023-06-15 18:00:00|27.13|25.81|26.23|24.95|27.76|26.41|25.93|24.67|0
1687402800000|2023-06-22 03:00:00|28.47|26.87|29.86|28.26|30.47|28.87|28.32|26.72|0
1687406400000|2023-06-22 04:00:00|29.84|28.24|30.35|28.75|30.42|28.82|29.82|28.22|0
1686855600000|2023-06-15 19:00:00|26.05|24.78|27.79|26.44|28.44|27.05|25.99|24.72|0
1687410000000|2023-06-22 05:00:00|30.39|28.79|30.61|29.01|30.87|29.27|30.35|28.75|0
1686859200000|2023-06-15 20:00:00|28.07|26.7|28.15|26.55|28.36|26.93|27.52|26.17|0
1687413600000|2023-06-22 06:00:00|30.64|29.04|32.33|30.76|32.35|30.77|30.6|29|0
1687417200000|2023-06-22 07:00:00|32.24|30.67|32.71|31.11|33.28|31.66|32.01|30.45|0
1686862800000|2023-06-15 21:00:00|28.17|26.57|27.85|26.25|28.17|26.57|27.78|26.18|0
1687420800000|2023-06-22 08:00:00|32.67|31.08|32.34|30.76|32.86|31.26|31.86|30.3|0
1686866400000|2023-06-15 22:00:00|27.98|26.38|28.4|26.8|28.46|26.86|27.96|26.36|0
1687424400000|2023-06-22 09:00:00|32.32|30.74|31.89|30.34|32.34|30.77|31.62|30.08|0
1687428000000|2023-06-22 10:00:00|31.93|30.37|32.64|31.05|32.94|31.33|31.82|30.27|0
1686870000000|2023-06-15 23:00:00|28.37|26.77|28.35|26.75|28.48|26.88|28.2|26.6|0
1687431600000|2023-06-22 11:00:00|32.81|31.21|32.32|30.74|33.16|31.54|32.29|30.71|0
1686873600000|2023-06-16 00:00:00|28.38|26.78|29.09|27.49|29.15|27.55|28.32|26.72|0
1687435200000|2023-06-22 12:00:00|32.28|30.71|32.41|30.83|32.56|30.97|31.51|29.97|0
1686877200000|2023-06-16 01:00:00|29.1|27.5|29.29|27.69|29.36|27.76|28.87|27.27|0
1687438800000|2023-06-22 13:00:00|32.48|30.9|30.6|29.11|32.81|31.21|30.06|28.59|0
1687442400000|2023-06-22 14:00:00|30.48|28.99|32.01|30.45|32.68|31.08|29.66|28.21|0
1686880800000|2023-06-16 02:00:00|29.25|27.65|29.23|27.63|29.43|27.83|29.05|27.45|0
1687446000000|2023-06-22 15:00:00|32.05|30.48|29.73|28.28|32.05|30.48|29.36|27.93|0
1686884400000|2023-06-16 03:00:00|29.2|27.6|28.75|27.15|29.35|27.75|28.72|27.12|0
1687449600000|2023-06-22 16:00:00|29.7|28.25|30.2|28.72|30.63|29.14|29.62|28.17|0
1687453200000|2023-06-22 17:00:00|30.16|28.69|29.55|28.11|31.33|29.8|29.52|28.08|0
1686888000000|2023-06-16 04:00:00|28.78|27.18|28.67|27.07|28.84|27.24|28.43|26.83|0
1687456800000|2023-06-22 18:00:00|29.58|28.14|28.55|27.16|29.78|28.33|28.48|27.09|0
1686891600000|2023-06-16 05:00:00|28.7|27.1|28.22|26.62|28.79|27.19|28.15|26.55|0
1687460400000|2023-06-22 19:00:00|28.48|27.09|27.66|26.31|30.09|28.62|27.53|26.19|0
1686895200000|2023-06-16 06:00:00|28.25|26.65|28.09|26.72|28.65|27.09|27.7|26.35|0
1687464000000|2023-06-22 20:00:00|27.56|26.22|27.56|25.96|28.05|26.68|27.32|25.72|0
1687467600000|2023-06-22 21:00:00|27.49|25.89|27.32|25.72|27.49|25.89|27.32|25.72|0
1686898800000|2023-06-16 07:00:00|28.15|26.78|28.19|26.82|28.93|27.52|28.04|26.67|0
1687471200000|2023-06-22 22:00:00|27.48|25.88|27.47|25.87|27.66|26.06|27.39|25.79|0
1686902400000|2023-06-16 08:00:00|28.22|26.84|27.16|25.84|28.28|26.9|26.99|25.67|0
1687474800000|2023-06-22 23:00:00|27.45|25.85|27.64|26.04|27.67|26.07|27.41|25.81|0
1686906000000|2023-06-16 09:00:00|27.19|25.87|27.35|26.02|27.45|26.11|26.98|25.66|0
1687478400000|2023-06-23 00:00:00|27.67|26.07|28.03|26.43|28.11|26.51|27.67|26.07|0
1686909600000|2023-06-16 10:00:00|27.32|25.99|27.7|26.35|28.07|26.7|27.23|25.9|0
1687482000000|2023-06-23 01:00:00|28.07|26.47|28.33|26.73|29.06|27.46|28.03|26.43|0
1687485600000|2023-06-23 02:00:00|28.37|26.77|28.87|27.27|29.04|27.44|28.3|26.7|0
1686913200000|2023-06-16 11:00:00|27.73|26.38|27.77|26.41|27.83|26.47|26.96|25.64|0
1687489200000|2023-06-23 03:00:00|28.84|27.24|29.19|27.59|29.25|27.65|28.59|26.99|0
1686916800000|2023-06-16 12:00:00|27.8|26.44|26.64|25.34|27.98|26.62|26.49|25.2|0
1687492800000|2023-06-23 04:00:00|29.15|27.55|29.5|27.9|29.89|28.29|29.05|27.45|0
1686920400000|2023-06-16 13:00:00|26.67|25.37|27.58|26.23|29.32|27.89|25.41|24.17|0
1687496400000|2023-06-23 05:00:00|29.54|27.94|29.04|27.44|30.11|28.51|28.94|27.34|0
1687500000000|2023-06-23 06:00:00|29.08|27.48|29.4|27.96|29.68|28.23|29.04|27.44|0
1686924000000|2023-06-16 14:00:00|27.23|25.9|28.04|26.67|28.78|27.38|26.14|24.87|0
1687503600000|2023-06-23 07:00:00|29.36|27.93|29.9|28.44|30.83|29.32|28.6|27.21|0
1686927600000|2023-06-16 15:00:00|28.07|26.7|27.39|26.05|28.68|27.28|26.57|25.27|0
1687507200000|2023-06-23 08:00:00|29.86|28.4|30.16|28.68|30.34|28.86|29.4|27.97|0
1687510800000|2023-06-23 09:00:00|30.19|28.72|29.68|28.23|30.29|28.81|29.61|28.16|0
1686931200000|2023-06-16 16:00:00|27.36|26.02|26.38|25.09|27.69|26.34|26.01|24.74|0
1687514400000|2023-06-23 10:00:00|29.71|28.26|30.15|28.68|30.71|29.21|29.64|28.19|0
1686934800000|2023-06-16 17:00:00|26.41|25.12|26.53|25.24|27.71|26.36|26.29|25.01|0
1687518000000|2023-06-23 11:00:00|30.18|28.71|29.74|28.29|30.18|28.71|29.19|27.77|0
1686938400000|2023-06-16 18:00:00|26.56|25.26|27.36|26.02|27.76|26.4|26.44|25.15|0
1687521600000|2023-06-23 12:00:00|29.7|28.25|31.64|30.1|31.94|30.38|29.7|28.25|0
1687525200000|2023-06-23 13:00:00|31.72|30.17|31.25|29.73|32.3|30.73|30.69|29.19|0
1686942000000|2023-06-16 19:00:00|27.33|26|27.6|26.25|28.29|26.91|26.8|25.49|0
1687528800000|2023-06-23 14:00:00|31.29|29.76|29.53|28.09|31.29|29.76|28.63|27.23|0
1686945600000|2023-06-16 20:00:00|27.01|25.69|27.1|25.5|27.13|25.81|26.49|25.2|0
1687532400000|2023-06-23 15:00:00|29.5|28.06|28.62|27.22|30.08|28.61|28.48|27.09|0
1687536000000|2023-06-23 16:00:00|28.65|27.25|28.23|26.85|28.79|27.38|27.38|26.04|0
1687154400000|2023-06-19 06:00:00|27.27|25.94|27.24|25.91|27.29|25.96|27.15|25.82|0
1687539600000|2023-06-23 17:00:00|28.19|26.82|28.1|26.73|28.67|27.27|27.51|26.16|0
1687543200000|2023-06-23 18:00:00|28.14|26.77|30.33|28.85|30.51|29.02|28.04|26.67|0
1687158000000|2023-06-19 07:00:00|27.15|25.82|27.09|25.77|27.46|26.12|26.31|25.02|0
1687546800000|2023-06-23 19:00:00|30.4|28.92|29.91|28.45|31.09|29.58|28.85|27.45|0
1687161600000|2023-06-19 08:00:00|27.13|25.8|27.29|25.96|27.55|26.2|26.87|25.56|0
1687550400000|2023-06-23 20:00:00|29.87|28.42|30.32|28.72|30.81|29.31|29.66|28.21|0
1687165200000|2023-06-19 09:00:00|27.34|26|26.96|25.64|27.48|26.14|26.84|25.53|0
1687759200000|2023-06-26 06:00:00|29.31|27.71|29.7|28.25|30.66|29.17|29.27|27.71|0
1687762800000|2023-06-26 07:00:00|30.34|28.86|30.89|29.38|32.48|30.89|30.19|28.72|0
1687168800000|2023-06-19 10:00:00|26.93|25.62|27.45|26.11|27.56|26.22|26.87|25.56|0
1687766400000|2023-06-26 08:00:00|30.93|29.42|31.89|30.33|32.25|30.68|30.93|29.42|0
1687172400000|2023-06-19 11:00:00|27.47|26.13|27.64|26.29|27.75|26.4|27.27|25.94|0
1687770000000|2023-06-26 09:00:00|31.91|30.35|31.06|29.54|31.91|30.35|29.93|28.47|0
1687176000000|2023-06-19 12:00:00|27.67|26.32|27.52|26.18|27.95|26.59|27.49|26.15|0
1687773600000|2023-06-26 10:00:00|31.13|29.61|31.52|29.98|31.56|30.02|31|29.49|0
1687777200000|2023-06-26 11:00:00|31.5|29.96|30.61|29.12|31.59|30.05|30.47|28.98|0
1687179600000|2023-06-19 13:00:00|27.55|26.21|28.1|26.73|28.17|26.8|27.42|26.08|0
1687780800000|2023-06-26 12:00:00|30.65|29.15|30.73|29.23|31.19|29.67|30.23|28.76|0
1687183200000|2023-06-19 14:00:00|28.13|26.76|28.08|26.71|28.29|26.91|27.83|26.47|0
1687784400000|2023-06-26 13:00:00|30.77|29.27|28.59|27.2|31.31|29.78|28.21|26.83|0
1687186800000|2023-06-19 15:00:00|28.11|26.74|27.8|26.2|28.14|26.77|27.78|26.2|0
1687788000000|2023-06-26 14:00:00|28.63|27.23|29.05|27.63|31.34|29.81|28.15|26.77|0
1687791600000|2023-06-26 15:00:00|29.02|27.6|29.04|27.63|30.7|29.2|28.95|27.53|0
1687190400000|2023-06-19 16:00:00|27.79|26.19|27.81|26.21|27.97|26.37|27.69|26.09|0
1687795200000|2023-06-26 16:00:00|29.08|27.66|30.15|28.68|31.25|29.73|28.9|27.49|0
1687194000000|2023-06-19 17:00:00|27.75|26.15|27.6|26|27.85|26.25|27.6|26|0
1687798800000|2023-06-26 17:00:00|30.13|28.66|29.73|28.28|30.72|29.22|28.94|27.53|0
1687197600000|2023-06-19 18:00:00|27.54|25.94|27.75|26.15|27.76|26.16|27.37|25.77|0
1687802400000|2023-06-26 18:00:00|29.76|28.31|28.98|27.57|30.34|28.86|28.63|27.24|0
1687201200000|2023-06-19 19:00:00|27.8|26.2|27.68|26.08|27.81|26.21|27.68|26.08|0
1687806000000|2023-06-26 19:00:00|28.95|27.54|30.79|29.29|31.05|29.54|28.63|27.23|0
1687204800000|2023-06-19 20:00:00|27.67|26.07|27.63|26.03|27.79|26.19|27.53|25.93|0
1687809600000|2023-06-26 20:00:00|30.75|29.25|31|29.4|31.22|29.62|29.53|27.93|0
1687813200000|2023-06-26 21:00:00|31.09|29.49|31.04|29.44|31.12|29.52|30.99|29.39|0
1687208400000|2023-06-19 21:00:00|27.62|26.02|27.61|26.01|27.62|26.02|27.61|26.01|0
1687816800000|2023-06-26 22:00:00|30.88|29.28|30.66|29.06|31.14|29.54|30.66|29.06|0
1687212000000|2023-06-19 22:00:00|27.57|25.97|27.91|26.31|27.97|26.37|27.31|25.71|0
1687820400000|2023-06-26 23:00:00|30.69|29.09|30.28|28.68|30.69|29.09|30.28|28.68|0
1687215600000|2023-06-19 23:00:00|27.89|26.29|27.79|26.19|28.06|26.46|27.65|26.05|0
1687824000000|2023-06-27 00:00:00|30.31|28.71|30.76|29.16|30.76|29.16|30.24|28.64|0
1687219200000|2023-06-20 00:00:00|27.82|26.22|27.8|26.2|28.03|26.43|27.58|25.98|0
1687827600000|2023-06-27 01:00:00|30.72|29.12|30.23|28.63|31.04|29.44|30.2|28.6|0
1687831200000|2023-06-27 02:00:00|30.2|28.6|30.24|28.64|30.43|28.83|30.08|28.48|0
1687222800000|2023-06-20 01:00:00|27.83|26.23|28.15|26.55|28.27|26.67|27.61|26.01|0
1687834800000|2023-06-27 03:00:00|30.23|28.63|30.26|28.66|30.38|28.78|29.98|28.38|0
1687226400000|2023-06-20 02:00:00|28.12|26.52|28.16|26.56|28.33|26.73|28.04|26.44|0
1687838400000|2023-06-27 04:00:00|30.29|28.69|30.06|28.46|30.36|28.76|29.96|28.36|0
1687842000000|2023-06-27 05:00:00|30.04|28.44|29.54|27.94|30.16|28.56|29.51|27.91|0
1687230000000|2023-06-20 03:00:00|28.13|26.53|28.05|26.45|28.25|26.65|27.99|26.39|0
1687845600000|2023-06-27 06:00:00|29.61|28.01|30.05|28.59|30.05|28.59|29.17|27.74|0
1687233600000|2023-06-20 04:00:00|28.04|26.44|28.22|26.62|28.23|26.63|28|26.4|0
1687849200000|2023-06-27 07:00:00|30.12|28.65|30.21|28.74|30.4|28.92|29.33|27.9|0
1687237200000|2023-06-20 05:00:00|28.23|26.63|28.26|26.66|28.68|27.08|28.06|26.46|0
1687852800000|2023-06-27 08:00:00|30.25|28.77|30.7|29.2|30.93|29.42|29.91|28.45|0
1687240800000|2023-06-20 06:00:00|28.29|26.69|28.68|27.29|28.73|27.33|27.51|26.16|0
1687856400000|2023-06-27 09:00:00|30.66|29.17|30.68|29.18|30.85|29.34|30.5|29.02|0
1687860000000|2023-06-27 10:00:00|30.71|29.22|30.21|28.74|30.82|29.31|30.11|28.64|0
1687244400000|2023-06-20 07:00:00|28.7|27.3|28|26.64|29.45|28.02|27.91|26.55|0
1687863600000|2023-06-27 11:00:00|30.25|28.77|31.3|29.77|31.49|29.96|30.21|28.74|0
1687248000000|2023-06-20 08:00:00|27.94|26.58|29.1|27.68|29.65|28.21|27.88|26.52|0
1687867200000|2023-06-27 12:00:00|31.32|29.79|30.72|29.22|31.6|30.06|30.14|28.67|0
1687251600000|2023-06-20 09:00:00|29.13|27.71|29.58|28.13|29.69|28.25|28.86|27.45|0
1687870800000|2023-06-27 13:00:00|30.75|29.25|29.66|28.22|30.94|29.43|28.99|27.58|0
1687255200000|2023-06-20 10:00:00|29.62|28.18|29.17|27.75|29.68|28.23|29.11|27.69|0
1687874400000|2023-06-27 14:00:00|29.61|28.17|28.14|26.77|30.87|29.36|28.04|26.68|0
1687878000000|2023-06-27 15:00:00|28.08|26.71|26.77|25.47|29.23|27.81|26.61|25.31|0
1687258800000|2023-06-20 11:00:00|29.11|27.69|28.86|27.45|29.32|27.89|28.69|27.29|0
1687881600000|2023-06-27 16:00:00|26.74|25.43|26.27|24.99|26.9|25.59|25.64|24.39|0
1687262400000|2023-06-20 12:00:00|28.89|27.48|28.44|27.06|29.1|27.68|28.38|27|0
1687885200000|2023-06-27 17:00:00|26.31|25.02|24.79|23.58|26.63|25.33|24.73|23.53|0
1687266000000|2023-06-20 13:00:00|28.41|27.03|29.8|28.35|30.05|28.58|28.28|26.9|0
1687888800000|2023-06-27 18:00:00|24.76|23.55|24.87|23.65|24.95|23.73|24.3|23.1|0
1687269600000|2023-06-20 14:00:00|29.84|28.38|31.35|29.82|32.55|30.96|29.56|28.12|0
1687892400000|2023-06-27 19:00:00|24.83|23.62|24.75|23.54|24.91|23.69|24.07|22.87|0
1687273200000|2023-06-20 15:00:00|31.24|29.72|30.87|29.36|31.37|29.84|30.39|28.91|0
1687896000000|2023-06-27 20:00:00|24.88|23.66|25.4|23.8|25.65|24.11|24.88|23.66|0
1687899600000|2023-06-27 21:00:00|25.45|23.85|25.44|23.84|25.52|23.92|25.3|23.7|0
1687276800000|2023-06-20 16:00:00|30.84|29.33|28.87|27.47|31.15|29.63|28.7|27.3|0
1687903200000|2023-06-27 22:00:00|25.47|23.87|25.81|24.21|25.84|24.24|25.39|23.79|0
1687280400000|2023-06-20 17:00:00|28.84|27.43|29.31|27.88|29.51|28.07|28.19|26.81|0
1687906800000|2023-06-27 23:00:00|25.82|24.22|25.85|24.25|26.08|24.48|25.69|24.09|0
1687284000000|2023-06-20 18:00:00|29.35|27.91|28.86|27.45|29.48|28.04|28.35|26.97|0
1687910400000|2023-06-28 00:00:00|25.82|24.22|26.04|24.44|26.24|24.64|25.56|23.96|0
1687287600000|2023-06-20 19:00:00|28.79|27.39|29.27|27.84|29.48|28.04|28.32|26.94|0
1687914000000|2023-06-28 01:00:00|26.01|24.41|26.12|24.52|26.29|24.69|25.91|24.31|0
1687291200000|2023-06-20 20:00:00|29.23|27.81|29.28|27.68|30.04|28.57|29.1|27.5|0
1687917600000|2023-06-28 02:00:00|26.09|24.49|25.72|24.12|26.27|24.67|25.57|23.97|0
1687921200000|2023-06-28 03:00:00|25.71|24.11|25.7|24.1|25.77|24.17|25.53|23.93|0
1687294800000|2023-06-20 21:00:00|29.3|27.7|29.25|27.65|29.32|27.72|29.2|27.6|0
1687924800000|2023-06-28 04:00:00|25.67|24.07|25.9|24.3|26|24.4|25.67|24.07|0
1687298400000|2023-06-20 22:00:00|29.26|27.66|29.13|27.53|29.3|27.7|28.81|27.21|0
1687928400000|2023-06-28 05:00:00|25.93|24.33|25.5|23.9|25.97|24.37|25.45|23.85|0
1687932000000|2023-06-28 06:00:00|25.47|23.87|25.41|24.17|25.62|24.37|24.98|23.76|0
1687302000000|2023-06-20 23:00:00|29.09|27.49|28.56|26.96|29.12|27.52|28.47|26.87|0
1687935600000|2023-06-28 07:00:00|25.53|24.29|25.54|24.3|25.79|24.53|24.98|23.76|0
1687939200000|2023-06-28 08:00:00|25.51|24.27|25.86|24.6|25.98|24.71|25.12|23.9|0
1687942800000|2023-06-28 09:00:00|25.88|24.61|25.53|24.29|25.91|24.64|25.45|24.21|0
1687946400000|2023-06-28 10:00:00|25.5|24.26|24.61|23.4|25.53|24.29|24.61|23.4|0
1687950000000|2023-06-28 11:00:00|24.62|23.42|24.94|23.73|24.94|23.73|24.15|22.95|0
1687953600000|2023-06-28 12:00:00|24.88|23.67|25.18|23.95|25.43|24.19|24.68|23.48|0
1687305600000|2023-06-21 00:00:00|28.62|27.02|28.41|26.81|28.75|27.15|28.23|26.63|0
1687957200000|2023-06-28 13:00:00|25.14|23.92|24.38|23.18|25.99|24.72|24.29|23.09|0
1687960800000|2023-06-28 14:00:00|24.57|23.37|23.8|22.6|25.36|24.12|22.89|21.69|0
1687309200000|2023-06-21 01:00:00|28.4|26.8|28.39|26.79|28.62|27.02|28.34|26.74|0
1687964400000|2023-06-28 15:00:00|23.74|22.54|22.9|21.7|24.33|23.13|22.79|21.59|0
1687312800000|2023-06-21 02:00:00|28.36|26.76|28.75|27.15|28.92|27.32|28.35|26.75|0
1687968000000|2023-06-28 16:00:00|22.96|21.76|24.29|23.09|25.4|24.16|21.96|20.76|0
1687971600000|2023-06-28 17:00:00|24.32|23.12|24.03|22.83|24.79|23.58|23.32|22.12|0
1687316400000|2023-06-21 03:00:00|28.72|27.12|28.67|27.07|28.93|27.33|28.62|27.02|0
1687975200000|2023-06-28 18:00:00|24|22.8|23.73|22.53|24.28|23.08|23.15|21.95|0
1687320000000|2023-06-21 04:00:00|28.66|27.06|28.39|26.79|28.7|27.1|28.39|26.79|0
1687978800000|2023-06-28 19:00:00|23.67|22.47|22.32|21.12|24.86|23.65|22.32|21.12|0
1687323600000|2023-06-21 05:00:00|28.41|26.81|29.25|27.65|29.36|27.76|28.39|26.79|0
1687982400000|2023-06-28 20:00:00|22.18|20.98|22.06|20.46|22.27|21.07|21.54|20.18|0
1687986000000|2023-06-28 21:00:00|22.04|20.44|21.92|20.32|22.04|20.44|21.9|20.3|0
1687327200000|2023-06-21 06:00:00|29.3|27.7|29.74|28.29|29.9|28.44|29.19|27.59|0
1687989600000|2023-06-28 22:00:00|21.91|20.31|21.43|19.83|21.98|20.38|21.25|19.65|0
1687330800000|2023-06-21 07:00:00|29.81|28.36|29.42|27.98|30.29|28.81|29.05|27.63|0
1687993200000|2023-06-28 23:00:00|21.46|19.86|21.59|19.99|21.63|20.03|21.38|19.78|0
1687334400000|2023-06-21 08:00:00|29.35|27.92|29.03|27.61|29.52|28.08|28.68|27.28|0
1687996800000|2023-06-29 00:00:00|21.58|19.98|22.25|20.65|22.31|20.71|21.38|19.78|0
1687338000000|2023-06-21 09:00:00|29|27.58|28.61|27.22|29.35|27.92|28.39|27|0
1688000400000|2023-06-29 01:00:00|22.28|20.68|22.49|20.89|22.51|20.91|22.05|20.45|0
1687341600000|2023-06-21 10:00:00|28.58|27.19|28.62|27.23|28.76|27.35|28.18|26.81|0
1688004000000|2023-06-29 02:00:00|22.46|20.86|22.81|21.21|22.82|21.22|22.46|20.86|0
1688007600000|2023-06-29 03:00:00|22.79|21.19|22.96|21.36|23.14|21.54|22.73|21.13|0
1687345200000|2023-06-21 11:00:00|28.66|27.26|28.96|27.55|29.17|27.75|28.59|27.2|0
1688011200000|2023-06-29 04:00:00|22.97|21.37|23|21.4|23|21.4|22.83|21.23|0
1687348800000|2023-06-21 12:00:00|29|27.58|30.19|28.72|30.47|28.99|29|27.58|0
1688014800000|2023-06-29 05:00:00|22.97|21.37|23.01|21.41|23.3|21.7|22.65|21.05|0
1687352400000|2023-06-21 13:00:00|30.16|28.68|30.72|29.22|31.18|29.66|28.45|27.06|0
1688018400000|2023-06-29 06:00:00|22.98|21.38|22.66|21.46|23.21|21.94|22.42|21.22|0
1687356000000|2023-06-21 14:00:00|30.65|29.16|30.61|29.11|32.52|30.94|30.17|28.7|0
1688022000000|2023-06-29 07:00:00|22.71|21.51|22.66|21.46|22.9|21.7|22.39|21.19|0
1688025600000|2023-06-29 08:00:00|22.63|21.43|21.9|20.7|22.71|21.51|21.82|20.62|0
1687359600000|2023-06-21 15:00:00|30.54|29.05|30.06|28.59|31.71|30.16|28.89|27.48|0
1688029200000|2023-06-29 09:00:00|21.87|20.67|21.47|20.27|22.15|20.95|21.44|20.24|0
1687363200000|2023-06-21 16:00:00|30.08|28.61|30.05|28.59|30.23|28.75|28.57|27.18|0
1688032800000|2023-06-29 10:00:00|21.49|20.29|21.27|20.07|22|20.8|21|19.8|0
1687366800000|2023-06-21 17:00:00|30.09|28.62|29.28|27.85|30.68|29.19|29.25|27.82|0
1688036400000|2023-06-29 11:00:00|21.3|20.1|21.28|20.08|21.45|20.25|21.05|19.85|0
1687370400000|2023-06-21 18:00:00|29.24|27.82|28.65|27.26|29.41|27.98|28.1|26.73|0
1688040000000|2023-06-29 12:00:00|21.31|20.11|22.18|20.98|22.29|21.09|20.6|19.4|0
1688043600000|2023-06-29 13:00:00|22.15|20.95|22.32|21.12|23.53|22.33|21.66|20.46|0
1687374000000|2023-06-21 19:00:00|28.72|27.32|29.66|28.22|31.19|29.66|28.54|27.15|0
1688047200000|2023-06-29 14:00:00|22.29|21.09|22.61|21.41|23.2|22|21.56|20.36|0
1687377600000|2023-06-21 20:00:00|29.59|28.15|29.63|28.03|29.77|28.31|29.18|27.75|0
1688050800000|2023-06-29 15:00:00|22.59|21.39|21.42|20.22|22.7|21.5|21.26|20.06|0
1688054400000|2023-06-29 16:00:00|21.4|20.2|21.83|20.63|22.08|20.88|20.87|19.67|0
1687381200000|2023-06-21 21:00:00|29.61|28.01|29.61|28.01|29.7|28.1|29.55|27.95|0
1688058000000|2023-06-29 17:00:00|21.8|20.6|21.95|20.75|22.61|21.41|21.22|20.02|0
1687384800000|2023-06-21 22:00:00|29.59|27.99|29.3|27.7|29.61|28.01|29.18|27.58|0
1688061600000|2023-06-29 18:00:00|21.98|20.78|21.6|20.4|22.74|21.54|21.6|20.4|0
1688065200000|2023-06-29 19:00:00|21.54|20.34|20.85|19.65|21.86|20.66|20.72|19.52|0
1687388400000|2023-06-21 23:00:00|29.26|27.66|29.07|27.47|29.26|27.66|28.92|27.32|0
1688068800000|2023-06-29 20:00:00|20.74|19.54|21.87|20.27|21.87|20.47|20.64|19.44|0
1687392000000|2023-06-22 00:00:00|29.11|27.51|29.12|27.52|29.25|27.65|28.7|27.1|0
1688072400000|2023-06-29 21:00:00|21.81|20.21|21.78|20.18|21.83|20.23|21.72|20.12|0
1687395600000|2023-06-22 01:00:00|29.09|27.49|29.53|27.93|29.61|28.01|29.02|27.42|0
1688076000000|2023-06-29 22:00:00|21.88|20.28|21.82|20.22|22|20.4|21.75|20.15|0
1687399200000|2023-06-22 02:00:00|29.57|27.97|28.5|26.9|30.07|28.47|28.23|26.63|0
1688079600000|2023-06-29 23:00:00|21.8|20.2|21.64|20.04|21.82|20.22|21.48|19.88|0
1688083200000|2023-06-30 00:00:00|21.61|20.01|21.83|20.23|22.07|20.47|21.55|19.95|0
1687402800000|2023-06-22 03:00:00|28.47|26.87|29.86|28.26|30.47|28.87|28.32|26.72|0
1688086800000|2023-06-30 01:00:00|21.81|20.21|21.33|19.73|21.83|20.23|21.25|19.65|0
1687406400000|2023-06-22 04:00:00|29.84|28.24|30.35|28.75|30.42|28.82|29.82|28.22|0
1688090400000|2023-06-30 02:00:00|21.35|19.75|21.36|19.76|21.39|19.79|21.06|19.46|0
1687410000000|2023-06-22 05:00:00|30.39|28.79|30.61|29.01|30.87|29.27|30.35|28.75|0
1688094000000|2023-06-30 03:00:00|21.34|19.74|21.59|19.99|21.67|20.07|21.25|19.65|0
1687413600000|2023-06-22 06:00:00|30.64|29.04|32.33|30.76|32.35|30.77|30.6|29|0
1688097600000|2023-06-30 04:00:00|21.56|19.96|21.49|19.89|21.64|20.04|21.43|19.83|0
1688101200000|2023-06-30 05:00:00|21.46|19.86|21.09|19.49|21.46|19.86|20.92|19.32|0
1687417200000|2023-06-22 07:00:00|32.24|30.67|32.71|31.11|33.28|31.66|32.01|30.45|0
1688104800000|2023-06-30 06:00:00|21.08|19.48|21.33|20.13|21.33|20.13|20.97|19.47|0
1687420800000|2023-06-22 08:00:00|32.67|31.08|32.34|30.76|32.86|31.26|31.86|30.3|0
1688108400000|2023-06-30 07:00:00|21.4|20.2|20.91|19.71|21.44|20.24|20.86|19.66|0
1687424400000|2023-06-22 09:00:00|32.32|30.74|31.89|30.34|32.34|30.77|31.62|30.08|0
1688112000000|2023-06-30 08:00:00|20.85|19.65|20.34|19.14|20.93|19.73|20.26|19.06|0
1687428000000|2023-06-22 10:00:00|31.93|30.37|32.64|31.05|32.94|31.33|31.82|30.27|0
1688115600000|2023-06-30 09:00:00|20.29|19.09|20.31|19.11|20.83|19.63|19.94|18.74|0
1688119200000|2023-06-30 10:00:00|20.29|19.09|19.86|18.66|20.34|19.14|19.62|18.42|0
1687431600000|2023-06-22 11:00:00|32.81|31.21|32.32|30.74|33.16|31.54|32.29|30.71|0
1688122800000|2023-06-30 11:00:00|19.89|18.69|20.05|18.85|20.2|19|19.72|18.52|0
1687435200000|2023-06-22 12:00:00|32.28|30.71|32.41|30.83|32.56|30.97|31.51|29.97|0
1688126400000|2023-06-30 12:00:00|20.04|18.84|19.31|18.11|20.04|18.84|18.98|17.78|0
1687438800000|2023-06-22 13:00:00|32.48|30.9|30.6|29.11|32.81|31.21|30.06|28.59|0
1688130000000|2023-06-30 13:00:00|19.28|18.08|19.05|17.85|19.36|18.16|18.18|16.98|0
1688133600000|2023-06-30 14:00:00|19.01|17.81|18.29|17.09|19.28|18.08|18.12|16.92|0
1687442400000|2023-06-22 14:00:00|30.48|28.99|32.01|30.45|32.68|31.08|29.66|28.21|0
1688137200000|2023-06-30 15:00:00|18.27|17.07|18.48|17.28|18.89|17.69|17.88|16.68|0
1687446000000|2023-06-22 15:00:00|32.05|30.48|29.73|28.28|32.05|30.48|29.36|27.93|0
1688140800000|2023-06-30 16:00:00|18.46|17.26|18.02|16.82|18.65|17.45|17.54|16.34|0
1687449600000|2023-06-22 16:00:00|29.7|28.25|30.2|28.72|30.63|29.14|29.62|28.17|0
1688144400000|2023-06-30 17:00:00|18|16.8|17.71|16.51|18.23|17.03|17.61|16.41|0
1687453200000|2023-06-22 17:00:00|30.16|28.69|29.55|28.11|31.33|29.8|29.52|28.08|0
1688148000000|2023-06-30 18:00:00|17.69|16.49|17.61|16.41|17.84|16.64|17.42|16.22|0
1687456800000|2023-06-22 18:00:00|29.58|28.14|28.55|27.16|29.78|28.33|28.48|27.09|0
1688151600000|2023-06-30 19:00:00|17.56|16.36|18.13|16.93|18.13|16.93|17.24|16.04|0
1687460400000|2023-06-22 19:00:00|28.48|27.09|27.66|26.31|30.09|28.62|27.53|26.19|0
1688155200000|2023-06-30 20:00:00|18.22|17.02|18.74|17.14|18.74|17.53|18.11|16.91|0
1687464000000|2023-06-22 20:00:00|27.56|26.22|27.56|25.96|28.05|26.68|27.32|25.72|0
1687467600000|2023-06-22 21:00:00|27.49|25.89|27.32|25.72|27.49|25.89|27.32|25.72|0
1687471200000|2023-06-22 22:00:00|27.48|25.88|27.47|25.87|27.66|26.06|27.39|25.79|0
1687474800000|2023-06-22 23:00:00|27.45|25.85|27.64|26.04|27.67|26.07|27.41|25.81|0
1687478400000|2023-06-23 00:00:00|27.67|26.07|28.03|26.43|28.11|26.51|27.67|26.07|0
1687482000000|2023-06-23 01:00:00|28.07|26.47|28.33|26.73|29.06|27.46|28.03|26.43|0
1687485600000|2023-06-23 02:00:00|28.37|26.77|28.87|27.27|29.04|27.44|28.3|26.7|0
1687489200000|2023-06-23 03:00:00|28.84|27.24|29.19|27.59|29.25|27.65|28.59|26.99|0
1687492800000|2023-06-23 04:00:00|29.15|27.55|29.5|27.9|29.89|28.29|29.05|27.45|0
1687496400000|2023-06-23 05:00:00|29.54|27.94|29.04|27.44|30.11|28.51|28.94|27.34|0
1687500000000|2023-06-23 06:00:00|29.08|27.48|29.4|27.96|29.68|28.23|29.04|27.44|0
1687503600000|2023-06-23 07:00:00|29.36|27.93|29.9|28.44|30.83|29.32|28.6|27.21|0
1687507200000|2023-06-23 08:00:00|29.86|28.4|30.16|28.68|30.34|28.86|29.4|27.97|0
1687510800000|2023-06-23 09:00:00|30.19|28.72|29.68|28.23|30.29|28.81|29.61|28.16|0
1687514400000|2023-06-23 10:00:00|29.71|28.26|30.15|28.68|30.71|29.21|29.64|28.19|0
1687518000000|2023-06-23 11:00:00|30.18|28.71|29.74|28.29|30.18|28.71|29.19|27.77|0
1687521600000|2023-06-23 12:00:00|29.7|28.25|31.64|30.1|31.94|30.38|29.7|28.25|0
1687525200000|2023-06-23 13:00:00|31.72|30.17|31.25|29.73|32.3|30.73|30.69|29.19|0
1687528800000|2023-06-23 14:00:00|31.29|29.76|29.53|28.09|31.29|29.76|28.63|27.23|0
1687532400000|2023-06-23 15:00:00|29.5|28.06|28.62|27.22|30.08|28.61|28.48|27.09|0
1687536000000|2023-06-23 16:00:00|28.65|27.25|28.23|26.85|28.79|27.38|27.38|26.04|0
1687539600000|2023-06-23 17:00:00|28.19|26.82|28.1|26.73|28.67|27.27|27.51|26.16|0
1687543200000|2023-06-23 18:00:00|28.14|26.77|30.33|28.85|30.51|29.02|28.04|26.67|0
1687546800000|2023-06-23 19:00:00|30.4|28.92|29.91|28.45|31.09|29.58|28.85|27.45|0
1687550400000|2023-06-23 20:00:00|29.87|28.42|30.32|28.72|30.81|29.31|29.66|28.21|0
1687759200000|2023-06-26 06:00:00|29.31|27.71|29.7|28.25|30.66|29.17|29.27|27.71|0
1687762800000|2023-06-26 07:00:00|30.34|28.86|30.89|29.38|32.48|30.89|30.19|28.72|0
1687766400000|2023-06-26 08:00:00|30.93|29.42|31.89|30.33|32.25|30.68|30.93|29.42|0
1687770000000|2023-06-26 09:00:00|31.91|30.35|31.06|29.54|31.91|30.35|29.93|28.47|0
1687773600000|2023-06-26 10:00:00|31.13|29.61|31.52|29.98|31.56|30.02|31|29.49|0
1687777200000|2023-06-26 11:00:00|31.5|29.96|30.61|29.12|31.59|30.05|30.47|28.98|0
1687780800000|2023-06-26 12:00:00|30.65|29.15|30.73|29.23|31.19|29.67|30.23|28.76|0
1687784400000|2023-06-26 13:00:00|30.77|29.27|28.59|27.2|31.31|29.78|28.21|26.83|0
1687788000000|2023-06-26 14:00:00|28.63|27.23|29.05|27.63|31.34|29.81|28.15|26.77|0
1687791600000|2023-06-26 15:00:00|29.02|27.6|29.04|27.63|30.7|29.2|28.95|27.53|0
1687795200000|2023-06-26 16:00:00|29.08|27.66|30.15|28.68|31.25|29.73|28.9|27.49|0
1687798800000|2023-06-26 17:00:00|30.13|28.66|29.73|28.28|30.72|29.22|28.94|27.53|0
1687802400000|2023-06-26 18:00:00|29.76|28.31|28.98|27.57|30.34|28.86|28.63|27.24|0
1687806000000|2023-06-26 19:00:00|28.95|27.54|30.79|29.29|31.05|29.54|28.63|27.23|0
1687809600000|2023-06-26 20:00:00|30.75|29.25|31|29.4|31.22|29.62|29.53|27.93|0
1687813200000|2023-06-26 21:00:00|31.09|29.49|31.04|29.44|31.12|29.52|30.99|29.39|0
1687816800000|2023-06-26 22:00:00|30.88|29.28|30.66|29.06|31.14|29.54|30.66|29.06|0
1687820400000|2023-06-26 23:00:00|30.69|29.09|30.28|28.68|30.69|29.09|30.28|28.68|0
1687824000000|2023-06-27 00:00:00|30.31|28.71|30.76|29.16|30.76|29.16|30.24|28.64|0
1687827600000|2023-06-27 01:00:00|30.72|29.12|30.23|28.63|31.04|29.44|30.2|28.6|0
1687831200000|2023-06-27 02:00:00|30.2|28.6|30.24|28.64|30.43|28.83|30.08|28.48|0
1687834800000|2023-06-27 03:00:00|30.23|28.63|30.26|28.66|30.38|28.78|29.98|28.38|0
1687838400000|2023-06-27 04:00:00|30.29|28.69|30.06|28.46|30.36|28.76|29.96|28.36|0
1687842000000|2023-06-27 05:00:00|30.04|28.44|29.54|27.94|30.16|28.56|29.51|27.91|0
1687845600000|2023-06-27 06:00:00|29.61|28.01|30.05|28.59|30.05|28.59|29.17|27.74|0
1687849200000|2023-06-27 07:00:00|30.12|28.65|30.21|28.74|30.4|28.92|29.33|27.9|0
1687852800000|2023-06-27 08:00:00|30.25|28.77|30.7|29.2|30.93|29.42|29.91|28.45|0
1687856400000|2023-06-27 09:00:00|30.66|29.17|30.68|29.18|30.85|29.34|30.5|29.02|0
1687860000000|2023-06-27 10:00:00|30.71|29.22|30.21|28.74|30.82|29.31|30.11|28.64|0
1687863600000|2023-06-27 11:00:00|30.25|28.77|31.3|29.77|31.49|29.96|30.21|28.74|0
1687867200000|2023-06-27 12:00:00|31.32|29.79|30.72|29.22|31.6|30.06|30.14|28.67|0
1687870800000|2023-06-27 13:00:00|30.75|29.25|29.66|28.22|30.94|29.43|28.99|27.58|0
1687874400000|2023-06-27 14:00:00|29.61|28.17|28.14|26.77|30.87|29.36|28.04|26.68|0
1687878000000|2023-06-27 15:00:00|28.08|26.71|26.77|25.47|29.23|27.81|26.61|25.31|0
1687881600000|2023-06-27 16:00:00|26.74|25.43|26.27|24.99|26.9|25.59|25.64|24.39|0
1687885200000|2023-06-27 17:00:00|26.31|25.02|24.79|23.58|26.63|25.33|24.73|23.53|0
1687888800000|2023-06-27 18:00:00|24.76|23.55|24.87|23.65|24.95|23.73|24.3|23.1|0
1687892400000|2023-06-27 19:00:00|24.83|23.62|24.75|23.54|24.91|23.69|24.07|22.87|0
1687896000000|2023-06-27 20:00:00|24.88|23.66|25.4|23.8|25.65|24.11|24.88|23.66|0
1687899600000|2023-06-27 21:00:00|25.45|23.85|25.44|23.84|25.52|23.92|25.3|23.7|0
1687903200000|2023-06-27 22:00:00|25.47|23.87|25.81|24.21|25.84|24.24|25.39|23.79|0
1687906800000|2023-06-27 23:00:00|25.82|24.22|25.85|24.25|26.08|24.48|25.69|24.09|0
1687910400000|2023-06-28 00:00:00|25.82|24.22|26.04|24.44|26.24|24.64|25.56|23.96|0
1687914000000|2023-06-28 01:00:00|26.01|24.41|26.12|24.52|26.29|24.69|25.91|24.31|0
1687917600000|2023-06-28 02:00:00|26.09|24.49|25.72|24.12|26.27|24.67|25.57|23.97|0
1687921200000|2023-06-28 03:00:00|25.71|24.11|25.7|24.1|25.77|24.17|25.53|23.93|0
1687924800000|2023-06-28 04:00:00|25.67|24.07|25.9|24.3|26|24.4|25.67|24.07|0
1687928400000|2023-06-28 05:00:00|25.93|24.33|25.5|23.9|25.97|24.37|25.45|23.85|0
1687932000000|2023-06-28 06:00:00|25.47|23.87|25.41|24.17|25.62|24.37|24.98|23.76|0
1687935600000|2023-06-28 07:00:00|25.53|24.29|25.54|24.3|25.79|24.53|24.98|23.76|0
1687939200000|2023-06-28 08:00:00|25.51|24.27|25.86|24.6|25.98|24.71|25.12|23.9|0
1687942800000|2023-06-28 09:00:00|25.88|24.61|25.53|24.29|25.91|24.64|25.45|24.21|0
1687946400000|2023-06-28 10:00:00|25.5|24.26|24.61|23.4|25.53|24.29|24.61|23.4|0
1687950000000|2023-06-28 11:00:00|24.62|23.42|24.94|23.73|24.94|23.73|24.15|22.95|0
1687953600000|2023-06-28 12:00:00|24.88|23.67|25.18|23.95|25.43|24.19|24.68|23.48|0
1687957200000|2023-06-28 13:00:00|25.14|23.92|24.38|23.18|25.99|24.72|24.29|23.09|0
1687960800000|2023-06-28 14:00:00|24.57|23.37|23.8|22.6|25.36|24.12|22.89|21.69|0
1687964400000|2023-06-28 15:00:00|23.74|22.54|22.9|21.7|24.33|23.13|22.79|21.59|0
1687968000000|2023-06-28 16:00:00|22.96|21.76|24.29|23.09|25.4|24.16|21.96|20.76|0
1687971600000|2023-06-28 17:00:00|24.32|23.12|24.03|22.83|24.79|23.58|23.32|22.12|0
1687975200000|2023-06-28 18:00:00|24|22.8|23.73|22.53|24.28|23.08|23.15|21.95|0
1687978800000|2023-06-28 19:00:00|23.67|22.47|22.32|21.12|24.86|23.65|22.32|21.12|0
1687982400000|2023-06-28 20:00:00|22.18|20.98|22.06|20.46|22.27|21.07|21.54|20.18|0
1687986000000|2023-06-28 21:00:00|22.04|20.44|21.92|20.32|22.04|20.44|21.9|20.3|0
1687989600000|2023-06-28 22:00:00|21.91|20.31|21.43|19.83|21.98|20.38|21.25|19.65|0
1687993200000|2023-06-28 23:00:00|21.46|19.86|21.59|19.99|21.63|20.03|21.38|19.78|0
1687996800000|2023-06-29 00:00:00|21.58|19.98|22.25|20.65|22.31|20.71|21.38|19.78|0
1688000400000|2023-06-29 01:00:00|22.28|20.68|22.49|20.89|22.51|20.91|22.05|20.45|0
1688004000000|2023-06-29 02:00:00|22.46|20.86|22.81|21.21|22.82|21.22|22.46|20.86|0
1688007600000|2023-06-29 03:00:00|22.79|21.19|22.96|21.36|23.14|21.54|22.73|21.13|0
1688011200000|2023-06-29 04:00:00|22.97|21.37|23|21.4|23|21.4|22.83|21.23|0
1688014800000|2023-06-29 05:00:00|22.97|21.37|23.01|21.41|23.3|21.7|22.65|21.05|0
1688018400000|2023-06-29 06:00:00|22.98|21.38|22.66|21.46|23.21|21.94|22.42|21.22|0
1688022000000|2023-06-29 07:00:00|22.71|21.51|22.66|21.46|22.9|21.7|22.39|21.19|0
1688025600000|2023-06-29 08:00:00|22.63|21.43|21.9|20.7|22.71|21.51|21.82|20.62|0
1688029200000|2023-06-29 09:00:00|21.87|20.67|21.47|20.27|22.15|20.95|21.44|20.24|0
1688032800000|2023-06-29 10:00:00|21.49|20.29|21.27|20.07|22|20.8|21|19.8|0
1688036400000|2023-06-29 11:00:00|21.3|20.1|21.28|20.08|21.45|20.25|21.05|19.85|0
1688040000000|2023-06-29 12:00:00|21.31|20.11|22.18|20.98|22.29|21.09|20.6|19.4|0
1688043600000|2023-06-29 13:00:00|22.15|20.95|22.32|21.12|23.53|22.33|21.66|20.46|0
1688047200000|2023-06-29 14:00:00|22.29|21.09|22.61|21.41|23.2|22|21.56|20.36|0
1688050800000|2023-06-29 15:00:00|22.59|21.39|21.42|20.22|22.7|21.5|21.26|20.06|0
1688054400000|2023-06-29 16:00:00|21.4|20.2|21.83|20.63|22.08|20.88|20.87|19.67|0
1688058000000|2023-06-29 17:00:00|21.8|20.6|21.95|20.75|22.61|21.41|21.22|20.02|0
1688061600000|2023-06-29 18:00:00|21.98|20.78|21.6|20.4|22.74|21.54|21.6|20.4|0
1688065200000|2023-06-29 19:00:00|21.54|20.34|20.85|19.65|21.86|20.66|20.72|19.52|0
1688068800000|2023-06-29 20:00:00|20.74|19.54|21.87|20.27|21.87|20.47|20.64|19.44|0
1688072400000|2023-06-29 21:00:00|21.81|20.21|21.78|20.18|21.83|20.23|21.72|20.12|0
1688076000000|2023-06-29 22:00:00|21.88|20.28|21.82|20.22|22|20.4|21.75|20.15|0
1688079600000|2023-06-29 23:00:00|21.8|20.2|21.64|20.04|21.82|20.22|21.48|19.88|0
1688083200000|2023-06-30 00:00:00|21.61|20.01|21.83|20.23|22.07|20.47|21.55|19.95|0
1688086800000|2023-06-30 01:00:00|21.81|20.21|21.33|19.73|21.83|20.23|21.25|19.65|0
1688090400000|2023-06-30 02:00:00|21.35|19.75|21.36|19.76|21.39|19.79|21.06|19.46|0
1688094000000|2023-06-30 03:00:00|21.34|19.74|21.59|19.99|21.67|20.07|21.25|19.65|0
1688097600000|2023-06-30 04:00:00|21.56|19.96|21.49|19.89|21.64|20.04|21.43|19.83|0
1688101200000|2023-06-30 05:00:00|21.46|19.86|21.09|19.49|21.46|19.86|20.92|19.32|0
1688104800000|2023-06-30 06:00:00|21.08|19.48|21.33|20.13|21.33|20.13|20.97|19.47|0
1688108400000|2023-06-30 07:00:00|21.4|20.2|20.91|19.71|21.44|20.24|20.86|19.66|0
1688112000000|2023-06-30 08:00:00|20.85|19.65|20.34|19.14|20.93|19.73|20.26|19.06|0
1688115600000|2023-06-30 09:00:00|20.29|19.09|20.31|19.11|20.83|19.63|19.94|18.74|0
1688119200000|2023-06-30 10:00:00|20.29|19.09|19.86|18.66|20.34|19.14|19.62|18.42|0
1688122800000|2023-06-30 11:00:00|19.89|18.69|20.05|18.85|20.2|19|19.72|18.52|0
1688126400000|2023-06-30 12:00:00|20.04|18.84|19.31|18.11|20.04|18.84|18.98|17.78|0
1688130000000|2023-06-30 13:00:00|19.28|18.08|19.05|17.85|19.36|18.16|18.18|16.98|0
1688133600000|2023-06-30 14:00:00|19.01|17.81|18.29|17.09|19.28|18.08|18.12|16.92|0
1688137200000|2023-06-30 15:00:00|18.27|17.07|18.48|17.28|18.89|17.69|17.88|16.68|0
1688140800000|2023-06-30 16:00:00|18.46|17.26|18.02|16.82|18.65|17.45|17.54|16.34|0
1688144400000|2023-06-30 17:00:00|18|16.8|17.71|16.51|18.23|17.03|17.61|16.41|0
1688148000000|2023-06-30 18:00:00|17.69|16.49|17.61|16.41|17.84|16.64|17.42|16.22|0
1688151600000|2023-06-30 19:00:00|17.56|16.36|18.13|16.93|18.13|16.93|17.24|16.04|0
1688155200000|2023-06-30 20:00:00|18.22|17.02|18.74|17.14|18.74|17.53|18.11|16.91|0
1688342400000|2023-07-03 00:00:00|18.78|17.18|18.83|17.23|18.93|17.33|18.77|17.17|0
1688346000000|2023-07-03 01:00:00|18.86|17.26|18.72|17.12|18.93|17.33|18.57|16.97|0
1688349600000|2023-07-03 02:00:00|18.7|17.1|18.66|17.06|18.78|17.18|18.63|17.03|0
1688353200000|2023-07-03 03:00:00|18.68|17.08|18.55|16.95|18.77|17.17|18.51|16.91|0
1688356800000|2023-07-03 04:00:00|18.57|16.97|18.51|16.91|18.63|17.03|18.44|16.84|0
1688360400000|2023-07-03 05:00:00|18.52|16.92|18.6|17|18.62|17.02|18.41|16.81|0
1688364000000|2023-07-03 06:00:00|18.63|17.03|18.17|16.97|18.83|17.45|18.03|16.83|0
1688367600000|2023-07-03 07:00:00|18.12|16.92|17.92|16.72|18.16|16.96|17.92|16.72|0
1688371200000|2023-07-03 08:00:00|17.94|16.74|17.72|16.52|17.97|16.77|17.62|16.42|0
1688374800000|2023-07-03 09:00:00|17.75|16.55|17.84|16.64|17.91|16.71|17.7|16.5|0
1688378400000|2023-07-03 10:00:00|17.86|16.66|17.8|16.6|18.09|16.89|17.5|16.3|0
1688382000000|2023-07-03 11:00:00|17.78|16.58|18.21|17.01|18.28|17.08|17.75|16.55|0
1688385600000|2023-07-03 12:00:00|18.19|16.99|18.21|17.01|18.38|17.18|18.09|16.89|0
1688389200000|2023-07-03 13:00:00|18.19|16.99|18.01|16.81|18.67|17.47|17.86|16.66|0
1688392800000|2023-07-03 14:00:00|17.92|16.72|17.6|16.4|18.26|17.06|17.37|16.17|0
1688396400000|2023-07-03 15:00:00|17.57|16.37|17.2|16|17.62|16.42|17.14|15.94|0
1688400000000|2023-07-03 16:00:00|17.18|15.98|16.92|15.72|17.26|16.06|16.77|15.57|0
1688403600000|2023-07-03 17:00:00|16.98|15.78|16.97|15.77|17.18|15.98|16.91|15.71|0
1688450400000|2023-07-04 06:00:00|16.83|15.63|16.68|15.48|16.83|15.63|16.68|15.48|0
1688454000000|2023-07-04 07:00:00|16.65|15.45|16.59|15.39|16.78|15.58|16.53|15.33|0
1688457600000|2023-07-04 08:00:00|16.61|15.41|16.96|15.76|17.01|15.81|16.61|15.41|0
1688461200000|2023-07-04 09:00:00|16.99|15.79|16.82|15.62|17.04|15.84|16.8|15.6|0
1688464800000|2023-07-04 10:00:00|16.8|15.6|16.91|15.71|17.11|15.91|16.8|15.6|0
1688468400000|2023-07-04 11:00:00|16.93|15.73|17.08|15.88|17.08|15.88|16.65|15.45|0
1688472000000|2023-07-04 12:00:00|17.06|15.86|17.04|15.84|17.12|15.92|16.93|15.73|0
1688475600000|2023-07-04 13:00:00|17.05|15.85|17.16|15.96|17.24|16.04|17.04|15.84|0
1688479200000|2023-07-04 14:00:00|17.14|15.94|17.22|16.02|17.35|16.15|17.11|15.91|0
1688482800000|2023-07-04 15:00:00|17.21|16.01|17.13|15.93|17.23|16.03|17.13|15.93|0
1688515200000|2023-07-05 00:00:00|18.01|16.41|17.78|16.18|18.01|16.41|17.78|16.18|0
1688518800000|2023-07-05 01:00:00|17.8|16.2|17.67|16.07|17.86|16.26|17.61|16.01|0
1688522400000|2023-07-05 02:00:00|17.69|16.09|17.87|16.27|17.9|16.3|17.67|16.07|0
1688526000000|2023-07-05 03:00:00|17.85|16.25|17.88|16.28|17.98|16.38|17.84|16.24|0
1688529600000|2023-07-05 04:00:00|17.9|16.3|17.93|16.33|17.97|16.37|17.88|16.28|0
1688533200000|2023-07-05 05:00:00|17.95|16.35|17.93|16.33|17.97|16.37|17.82|16.22|0
1688536800000|2023-07-05 06:00:00|17.95|16.35|18.58|17.38|18.61|17.41|17.79|16.28|0
1688540400000|2023-07-05 07:00:00|18.61|17.41|18.44|17.24|18.68|17.48|18.21|17.01|0
1688544000000|2023-07-05 08:00:00|18.45|17.25|18.54|17.34|18.62|17.42|18.26|17.06|0
1688547600000|2023-07-05 09:00:00|18.52|17.32|19.37|18.17|19.77|18.57|18.5|17.3|0
1688551200000|2023-07-05 10:00:00|19.39|18.19|18.94|17.74|19.49|18.29|18.68|17.48|0
1688554800000|2023-07-05 11:00:00|18.92|17.72|19.43|18.23|19.43|18.23|18.92|17.72|0
1688558400000|2023-07-05 12:00:00|19.44|18.24|19.46|18.26|19.67|18.47|19.32|18.12|0
1688562000000|2023-07-05 13:00:00|19.48|18.28|17.93|16.73|19.53|18.33|17.84|16.64|0
1688565600000|2023-07-05 14:00:00|17.89|16.69|17.6|16.4|18.51|17.31|17.58|16.38|0
1688569200000|2023-07-05 15:00:00|17.56|16.36|18.01|16.81|18.13|16.93|17.53|16.33|0
1688572800000|2023-07-05 16:00:00|18.03|16.83|18.15|16.95|18.55|17.35|17.96|16.76|0
1688576400000|2023-07-05 17:00:00|18.17|16.97|17.61|16.41|18.17|16.97|17.55|16.35|0
1688580000000|2023-07-05 18:00:00|17.59|16.39|17.41|16.21|18.49|17.29|17.36|16.16|0
1688583600000|2023-07-05 19:00:00|17.43|16.23|17.71|16.51|17.75|16.55|17.16|15.96|0
1688587200000|2023-07-05 20:00:00|17.73|16.53|18.03|16.43|18.03|16.57|17.66|16.27|0
1688590800000|2023-07-05 21:00:00|18|16.4|18.05|16.45|18.05|16.45|17.97|16.37|0
1688594400000|2023-07-05 22:00:00|18.06|16.46|18.1|16.5|18.12|16.52|17.91|16.31|0
1688598000000|2023-07-05 23:00:00|18.12|16.52|18.1|16.5|18.17|16.57|17.91|16.31|0
1688601600000|2023-07-06 00:00:00|18.08|16.48|18.4|16.8|18.45|16.85|18.08|16.48|0
1688605200000|2023-07-06 01:00:00|18.38|16.78|18.13|16.53|18.45|16.85|18.11|16.51|0
1688608800000|2023-07-06 02:00:00|18.16|16.56|18.37|16.77|18.44|16.84|18.06|16.46|0
1688612400000|2023-07-06 03:00:00|18.39|16.79|19.05|17.45|19.08|17.48|18.34|16.74|0
1688616000000|2023-07-06 04:00:00|19.08|17.48|19.21|17.61|19.55|17.95|19.03|17.43|0
1688619600000|2023-07-06 05:00:00|19.22|17.62|19.74|18.14|19.96|18.36|19.1|17.5|0
1688623200000|2023-07-06 06:00:00|19.76|18.16|19.69|18.49|19.82|18.62|18.79|17.59|0
1688626800000|2023-07-06 07:00:00|19.72|18.52|20.55|19.35|21.01|19.81|19.72|18.52|0
1688630400000|2023-07-06 08:00:00|20.53|19.33|20.51|19.31|20.75|19.55|20.21|19.01|0
1688634000000|2023-07-06 09:00:00|20.53|19.33|20.46|19.26|20.81|19.61|20.32|19.12|0
1688637600000|2023-07-06 10:00:00|20.49|19.29|20.52|19.32|20.61|19.41|20.27|19.07|0
1688641200000|2023-07-06 11:00:00|20.49|19.29|20.7|19.5|20.78|19.58|20.18|18.98|0
1688644800000|2023-07-06 12:00:00|20.75|19.55|22.41|21.21|22.88|21.68|20.7|19.5|0
1688648400000|2023-07-06 13:00:00|22.43|21.23|24.61|23.41|24.93|23.72|22.27|21.07|0
1688652000000|2023-07-06 14:00:00|24.79|23.59|28.33|26.95|28.36|26.98|24.62|23.42|0
1688655600000|2023-07-06 15:00:00|28.29|26.91|27.97|26.61|29.42|27.98|27.73|26.38|0
1688659200000|2023-07-06 16:00:00|27.94|26.58|24.77|23.56|28.59|27.2|24.71|23.51|0
1688662800000|2023-07-06 17:00:00|24.74|23.54|22.88|21.68|24.96|23.75|22.85|21.65|0
1688666400000|2023-07-06 18:00:00|22.85|21.65|22.47|21.27|23.37|22.17|22.45|21.25|0
1688670000000|2023-07-06 19:00:00|22.45|21.25|22.86|21.66|23.09|21.89|22.44|21.24|0
1688673600000|2023-07-06 20:00:00|22.84|21.64|23.54|21.94|23.63|22.03|22.64|21.44|0
1688677200000|2023-07-06 21:00:00|23.57|21.97|23.57|21.97|23.62|22.02|23.49|21.89|0
1688680800000|2023-07-06 22:00:00|23.79|22.19|23.41|21.81|23.82|22.22|23.3|21.7|0
1688684400000|2023-07-06 23:00:00|23.44|21.84|23.42|21.82|23.45|21.85|23.21|21.61|0
1688688000000|2023-07-07 00:00:00|23.39|21.79|23.97|22.37|24.12|22.52|23.26|21.66|0
1688691600000|2023-07-07 01:00:00|23.94|22.34|24.26|22.66|24.41|22.81|23.83|22.23|0
1688695200000|2023-07-07 02:00:00|24.28|22.68|24.07|22.47|24.4|22.8|23.99|22.39|0
1688698800000|2023-07-07 03:00:00|24.1|22.5|24.02|22.42|24.11|22.51|23.89|22.29|0
1688702400000|2023-07-07 04:00:00|24.05|22.45|24.71|23.11|24.71|23.11|24.05|22.45|0
1688706000000|2023-07-07 05:00:00|24.68|23.08|24.77|23.17|24.83|23.23|24.35|22.75|0
1688709600000|2023-07-07 06:00:00|24.83|23.23|24.87|23.66|24.87|23.66|24.36|23.08|0
1688713200000|2023-07-07 07:00:00|24.81|23.6|25|23.78|25.52|24.28|24.78|23.57|0
1688716800000|2023-07-07 08:00:00|24.97|23.75|24.62|23.42|25.42|24.18|24.47|23.27|0
1688720400000|2023-07-07 09:00:00|24.65|23.44|24.33|23.13|24.68|23.47|24.09|22.89|0
1688724000000|2023-07-07 10:00:00|24.36|23.16|24.28|23.08|24.71|23.5|24.25|23.05|0
1688727600000|2023-07-07 11:00:00|24.31|23.11|24.49|23.29|24.52|23.32|24.11|22.91|0
1688731200000|2023-07-07 12:00:00|24.46|23.26|24.35|23.15|24.6|23.4|22.39|21.19|0
1688734800000|2023-07-07 13:00:00|24.38|23.18|22.1|20.9|25.27|24.04|22.07|20.87|0
1688738400000|2023-07-07 14:00:00|22.07|20.87|21.68|20.48|23.03|21.83|21.6|20.4|0
1688742000000|2023-07-07 15:00:00|21.65|20.45|20.85|19.65|22.12|20.92|20.82|19.62|0
1688745600000|2023-07-07 16:00:00|20.82|19.62|19.15|17.95|20.85|19.65|19.13|17.93|0
1688749200000|2023-07-07 17:00:00|19.13|17.93|20.03|18.83|20.31|19.11|18.89|17.69|0
1688752800000|2023-07-07 18:00:00|20.06|18.86|20.62|19.42|20.75|19.55|19.65|18.45|0
1688756400000|2023-07-07 19:00:00|20.7|19.5|22.73|21.53|22.93|21.73|20.57|19.37|0
1688760000000|2023-07-07 20:00:00|22.56|21.36|22.19|20.99|22.7|21.5|22.03|20.83|0
1688947200000|2023-07-10 00:00:00|23.99|22.39|23.83|22.23|24.16|22.56|23.81|22.21|0
1688950800000|2023-07-10 01:00:00|23.8|22.2|24.42|22.82|24.64|23.04|23.45|21.85|0
1688954400000|2023-07-10 02:00:00|24.39|22.79|24.28|22.68|24.43|22.83|24.14|22.54|0
1688958000000|2023-07-10 03:00:00|24.22|22.62|24.52|22.92|24.74|23.14|24.04|22.44|0
1688961600000|2023-07-10 04:00:00|24.55|22.95|24.23|22.63|24.73|23.13|24.03|22.43|0
1688965200000|2023-07-10 05:00:00|24.26|22.66|25.68|24.08|25.79|24.19|24.17|22.57|0
1688968800000|2023-07-10 06:00:00|25.78|24.18|25.47|24.23|26.32|25.03|23.46|22.26|0
1688972400000|2023-07-10 07:00:00|25.44|24.2|25.13|23.91|26.03|24.76|24.98|23.76|0
1688976000000|2023-07-10 08:00:00|25.07|23.85|24.46|23.26|25.15|23.92|24.06|22.86|0
1688979600000|2023-07-10 09:00:00|24.49|23.29|24.26|23.06|24.49|23.29|24.03|22.83|0
1688983200000|2023-07-10 10:00:00|24.29|23.09|22.56|21.36|24.85|23.64|22.56|21.36|0
1688986800000|2023-07-10 11:00:00|22.53|21.33|21.96|20.76|22.59|21.39|21.85|20.65|0
1688990400000|2023-07-10 12:00:00|21.98|20.78|22.26|21.06|22.49|21.29|21.57|20.37|0
1688994000000|2023-07-10 13:00:00|22.29|21.09|22.04|20.84|22.65|21.45|21.78|20.58|0
1688997600000|2023-07-10 14:00:00|22.07|20.87|22.04|20.84|22.33|21.13|20.77|19.57|0
1689001200000|2023-07-10 15:00:00|22.07|20.87|21.82|20.62|22.71|21.51|21.03|19.83|0
1689004800000|2023-07-10 16:00:00|21.79|20.59|21.31|20.11|22.77|21.57|21.2|20|0
1689008400000|2023-07-10 17:00:00|21.28|20.08|21.18|19.98|21.38|20.18|20.76|19.56|0
1689012000000|2023-07-10 18:00:00|21.15|19.95|20.84|19.64|21.66|20.46|20.69|19.49|0
1689015600000|2023-07-10 19:00:00|20.81|19.61|20.42|19.22|21.46|20.26|20.42|19.22|0
1689019200000|2023-07-10 20:00:00|20.34|19.14|20.59|18.99|20.61|19.22|20.08|18.83|0
1689022800000|2023-07-10 21:00:00|20.57|18.97|20.54|18.94|20.61|19.01|20.52|18.92|0
1689026400000|2023-07-10 22:00:00|20.51|18.91|20.5|18.9|20.78|19.18|20.43|18.83|0
1689030000000|2023-07-10 23:00:00|20.53|18.93|20.43|18.83|20.71|19.11|20.43|18.83|0
1689033600000|2023-07-11 00:00:00|20.38|18.78|20.26|18.66|20.74|19.14|20.24|18.64|0
1689037200000|2023-07-11 01:00:00|20.28|18.68|21.18|19.58|21.23|19.63|20.28|18.68|0
1689040800000|2023-07-11 02:00:00|21.2|19.6|20.89|19.29|21.28|19.68|20.87|19.27|0
1689044400000|2023-07-11 03:00:00|20.88|19.28|20.9|19.3|20.96|19.36|20.8|19.2|0
1689048000000|2023-07-11 04:00:00|20.92|19.32|20.9|19.3|21.05|19.45|20.88|19.28|0
1689051600000|2023-07-11 05:00:00|20.88|19.28|20.65|19.05|21.19|19.59|20.65|19.05|0
1689055200000|2023-07-11 06:00:00|20.67|19.07|19.74|18.54|20.8|19.6|19.57|18.37|0
1689058800000|2023-07-11 07:00:00|19.76|18.56|20.53|19.33|20.56|19.36|19.61|18.41|0
1689062400000|2023-07-11 08:00:00|20.56|19.36|20.75|19.55|21.1|19.9|20.3|19.1|0
1689066000000|2023-07-11 09:00:00|20.77|19.57|19.9|18.7|20.96|19.76|19.82|18.62|0
1689069600000|2023-07-11 10:00:00|19.93|18.73|20.16|18.96|20.2|19|19.8|18.6|0
1689073200000|2023-07-11 11:00:00|20.18|18.98|19.53|18.33|20.18|18.98|19.49|18.29|0
1689076800000|2023-07-11 12:00:00|19.55|18.35|19.26|18.06|19.85|18.65|19.17|17.97|0
1689080400000|2023-07-11 13:00:00|19.24|18.04|19.71|18.51|20.41|19.21|19|17.8|0
1689084000000|2023-07-11 14:00:00|19.69|18.49|19.42|18.22|20.66|19.46|19.27|18.07|0
1689087600000|2023-07-11 15:00:00|19.37|18.17|18.25|17.05|19.56|18.36|18.22|17.02|0
1689091200000|2023-07-11 16:00:00|18.2|17|18.53|17.33|19.18|17.98|18.01|16.81|0
1689094800000|2023-07-11 17:00:00|18.56|17.36|18.63|17.43|19.13|17.93|18.34|17.14|0
1689098400000|2023-07-11 18:00:00|18.66|17.46|18.23|17.03|19.36|18.16|18.21|17.01|0
1689102000000|2023-07-11 19:00:00|18.21|17.01|17.8|16.6|18.8|17.6|17.12|15.92|0
1689105600000|2023-07-11 20:00:00|18.01|16.81|17.53|15.93|18.14|16.88|17.48|15.88|0
1689109200000|2023-07-11 21:00:00|17.52|15.92|17.53|15.93|17.55|15.95|17.45|15.85|0
1689112800000|2023-07-11 22:00:00|17.51|15.91|17.27|15.67|17.7|16.1|17.25|15.65|0
1689116400000|2023-07-11 23:00:00|17.25|15.65|17.46|15.86|17.53|15.93|17.11|15.51|0
1689120000000|2023-07-12 00:00:00|17.48|15.88|18.65|17.05|18.78|17.18|17.39|15.79|0
1689123600000|2023-07-12 01:00:00|18.68|17.08|18.66|17.06|18.74|17.14|18.48|16.88|0
1689127200000|2023-07-12 02:00:00|18.63|17.03|18.26|16.66|18.68|17.08|18.26|16.66|0
1689130800000|2023-07-12 03:00:00|18.27|16.67|18.26|16.66|18.31|16.71|18.16|16.56|0
1689134400000|2023-07-12 04:00:00|18.28|16.68|18.11|16.51|18.29|16.69|17.98|16.38|0
1689138000000|2023-07-12 05:00:00|18.13|16.53|18.13|16.53|18.18|16.58|17.98|16.38|0
1689141600000|2023-07-12 06:00:00|18.14|16.54|17.99|16.79|18.14|16.88|17.65|16.36|0
1689145200000|2023-07-12 07:00:00|18.01|16.81|17.6|16.4|18.08|16.88|17.56|16.36|0
1689148800000|2023-07-12 08:00:00|17.63|16.43|17.47|16.27|17.71|16.51|17.44|16.24|0
1689152400000|2023-07-12 09:00:00|17.49|16.29|17.29|16.09|17.49|16.29|17.19|15.99|0
1689156000000|2023-07-12 10:00:00|17.32|16.12|17.5|16.3|17.51|16.31|17.29|16.09|0
1689159600000|2023-07-12 11:00:00|17.47|16.27|17.26|16.06|17.52|16.32|16.93|15.73|0
1689163200000|2023-07-12 12:00:00|17.24|16.04|14.27|13.07|17.52|16.32|14.27|13.07|0
1689166800000|2023-07-12 13:00:00|14.25|13.05|13.4|12.2|14.29|13.09|13.31|12.11|0
1689170400000|2023-07-12 14:00:00|13.44|12.24|13.35|12.15|13.69|12.49|13.03|11.83|0
1689174000000|2023-07-12 15:00:00|13.33|12.13|14.44|13.24|14.56|13.36|13.23|12.03|0
1689177600000|2023-07-12 16:00:00|14.46|13.26|13.9|12.7|14.61|13.41|13.65|12.45|0
1689181200000|2023-07-12 17:00:00|13.89|12.69|13.5|12.3|14.04|12.84|13.43|12.23|0
1689184800000|2023-07-12 18:00:00|13.49|12.29|13.53|12.33|13.72|12.52|13.19|11.99|0
1689188400000|2023-07-12 19:00:00|13.54|12.34|13.74|12.54|14.36|13.16|13.46|12.26|0
1689192000000|2023-07-12 20:00:00|13.67|12.47|13.88|12.28|13.88|12.54|13.28|12.08|0
1689195600000|2023-07-12 21:00:00|13.85|12.25|13.58|11.98|13.85|12.25|13.5|11.9|0
1689199200000|2023-07-12 22:00:00|13.54|11.94|13.32|11.72|13.61|12.01|13.17|11.57|0
1689202800000|2023-07-12 23:00:00|13.3|11.7|13.34|11.74|13.38|11.78|13.24|11.64|0
1689206400000|2023-07-13 00:00:00|13.32|11.72|13.58|11.98|14.96|13.36|13.13|11.53|0
1689210000000|2023-07-13 01:00:00|13.59|11.99|13.59|11.99|13.77|12.17|13.48|11.88|0
1689213600000|2023-07-13 02:00:00|13.57|11.97|13.46|11.86|13.64|12.04|13.45|11.85|0
1689217200000|2023-07-13 03:00:00|13.48|11.88|13.18|11.58|13.48|11.88|13.18|11.58|0
1689220800000|2023-07-13 04:00:00|13.2|11.6|13.45|11.85|13.47|11.87|13.13|11.53|0
1689224400000|2023-07-13 05:00:00|13.47|11.87|13.43|11.83|13.52|11.92|13.3|11.7|0
1689228000000|2023-07-13 06:00:00|13.45|11.85|13.18|11.98|13.56|12.11|13.07|11.83|0
1689231600000|2023-07-13 07:00:00|13.22|12.02|12.94|11.74|13.3|12.1|12.87|11.67|0
1689235200000|2023-07-13 08:00:00|12.95|11.75|12.76|11.56|13.04|11.84|12.71|11.51|0
1689238800000|2023-07-13 09:00:00|12.74|11.54|12.92|11.72|12.96|11.76|12.58|11.38|0
1689242400000|2023-07-13 10:00:00|12.9|11.7|12.76|11.56|13.06|11.86|12.7|11.5|0
1689246000000|2023-07-13 11:00:00|12.75|11.55|12.61|11.41|12.93|11.73|12.61|11.41|0
1689249600000|2023-07-13 12:00:00|12.59|11.39|12.61|11.41|13.03|11.83|12.5|11.3|0
1689253200000|2023-07-13 13:00:00|12.59|11.39|12.41|11.21|12.87|11.67|12.07|10.87|0
1689256800000|2023-07-13 14:00:00|12.44|11.24|12.46|11.26|12.79|11.59|12.27|11.07|0
1689260400000|2023-07-13 15:00:00|12.44|11.24|12.39|11.19|12.79|11.59|12.37|11.17|0
1689264000000|2023-07-13 16:00:00|12.37|11.17|12.63|11.43|12.79|11.59|12.07|10.87|0
1689267600000|2023-07-13 17:00:00|12.65|11.45|12.58|11.38|12.96|11.76|12.49|11.29|0
1689271200000|2023-07-13 18:00:00|12.57|11.37|12.56|11.36|12.92|11.72|12.41|11.21|0
1689274800000|2023-07-13 19:00:00|12.58|11.38|12.6|11.4|12.91|11.71|11.82|10.62|0
1689278400000|2023-07-13 20:00:00|12.58|11.38|13.01|11.41|13.09|11.56|12.55|11.31|0
1689282000000|2023-07-13 21:00:00|13.03|11.43|12.96|11.36|13.03|11.43|12.96|11.36|0
1689285600000|2023-07-13 22:00:00|13.01|11.41|12.85|11.25|13.04|11.44|12.79|11.19|0
1689289200000|2023-07-13 23:00:00|12.86|11.26|12.88|11.28|13|11.4|12.74|11.14|0
1689292800000|2023-07-14 00:00:00|12.92|11.32|13.44|11.84|13.84|12.24|12.38|10.78|0
1689296400000|2023-07-14 01:00:00|13.46|11.86|13.29|11.69|13.49|11.89|13.25|11.65|0
1689300000000|2023-07-14 02:00:00|13.27|11.67|13.08|11.48|13.29|11.69|13.03|11.43|0
1689303600000|2023-07-14 03:00:00|13.09|11.49|13|11.4|13.11|11.51|12.93|11.33|0
1689307200000|2023-07-14 04:00:00|13.01|11.41|13.06|11.46|13.1|11.5|13.01|11.41|0
1689310800000|2023-07-14 05:00:00|13.08|11.48|12.91|11.31|13.19|11.59|12.91|11.31|0
1689314400000|2023-07-14 06:00:00|12.93|11.33|13.12|11.92|13.14|11.94|12.69|11.3|0
1689318000000|2023-07-14 07:00:00|13.07|11.87|12.75|11.55|13.07|11.87|12.71|11.51|0
1689321600000|2023-07-14 08:00:00|12.76|11.56|12.83|11.63|12.83|11.63|12.65|11.45|0
1689325200000|2023-07-14 09:00:00|12.81|11.61|12.81|11.61|12.95|11.75|12.72|11.52|0
1689328800000|2023-07-14 10:00:00|12.83|11.63|12.41|11.21|12.83|11.63|12.33|11.13|0
1689332400000|2023-07-14 11:00:00|12.38|11.18|12.25|11.05|12.41|11.21|12.14|10.94|0
1689336000000|2023-07-14 12:00:00|12.26|11.06|12.01|10.81|12.26|11.06|11.93|10.73|0
1689339600000|2023-07-14 13:00:00|12.02|10.82|12.22|11.02|12.92|11.72|11.87|10.67|0
1689343200000|2023-07-14 14:00:00|12.5|11.3|12.5|11.3|13.19|11.99|11.98|10.78|0
1689346800000|2023-07-14 15:00:00|12.48|11.28|12.36|11.16|12.67|11.47|12.03|10.83|0
1689350400000|2023-07-14 16:00:00|12.35|11.15|12.81|11.61|12.96|11.76|12.33|11.13|0
1689354000000|2023-07-14 17:00:00|12.79|11.59|12.01|10.81|13.22|12.02|11.82|10.62|0
1689357600000|2023-07-14 18:00:00|11.99|10.79|12.37|11.17|12.42|11.22|11.73|10.53|0
1689361200000|2023-07-14 19:00:00|12.4|11.2|12.32|11.12|12.79|11.59|12.2|11|0
1689364800000|2023-07-14 20:00:00|12.53|11.33|12.53|11.33|12.6|11.4|12.43|11.23|0
1689552000000|2023-07-17 00:00:00|12.63|11.03|12.57|10.97|12.63|11.03|12.51|10.91|0
1689555600000|2023-07-17 01:00:00|12.55|10.95|12.49|10.89|12.6|11|12.31|10.71|0
1689559200000|2023-07-17 02:00:00|12.59|10.99|12.44|10.84|12.59|10.99|12.35|10.75|0
1689562800000|2023-07-17 03:00:00|12.42|10.82|12.4|10.8|12.45|10.85|12.34|10.74|0
1689566400000|2023-07-17 04:00:00|12.42|10.82|12.37|10.77|12.47|10.87|12.34|10.74|0
1689570000000|2023-07-17 05:00:00|12.35|10.75|12.32|10.72|12.37|10.77|12.26|10.66|0
1689573600000|2023-07-17 06:00:00|12.34|10.74|12.09|10.89|12.37|11.03|12.09|10.72|0
1689577200000|2023-07-17 07:00:00|12.1|10.9|12.1|10.9|12.62|11.42|11.88|10.68|0
1689580800000|2023-07-17 08:00:00|12.09|10.89|12.23|11.03|12.29|11.09|11.98|10.78|0
1689584400000|2023-07-17 09:00:00|12.22|11.02|12.53|11.33|12.59|11.39|12.11|10.91|0
1689588000000|2023-07-17 10:00:00|12.55|11.35|12.58|11.38|12.63|11.43|12.37|11.17|0
1689591600000|2023-07-17 11:00:00|12.55|11.35|12.52|11.32|12.59|11.39|12.31|11.11|0
1689595200000|2023-07-17 12:00:00|12.5|11.3|12.33|11.13|12.62|11.42|12.27|11.07|0
1689598800000|2023-07-17 13:00:00|12.3|11.1|12.16|10.96|12.48|11.28|11.7|10.5|0
1689602400000|2023-07-17 14:00:00|12.13|10.93|11.51|10.31|12.16|10.96|11.41|10.21|0
1689606000000|2023-07-17 15:00:00|11.5|10.3|11.04|9.84|11.68|10.48|11.01|9.81|0
1689609600000|2023-07-17 16:00:00|11.03|9.83|11.08|9.88|11.43|10.23|11.01|9.81|0
1689613200000|2023-07-17 17:00:00|11.1|9.9|10.94|9.74|11.26|10.06|10.91|9.71|0
1689616800000|2023-07-17 18:00:00|10.95|9.75|10.87|9.67|11.02|9.82|10.73|9.53|0
1689620400000|2023-07-17 19:00:00|10.86|9.66|11.57|10.37|11.69|10.49|10.26|9.06|0
1689624000000|2023-07-17 20:00:00|11.61|10.41|11.99|10.39|12.04|10.65|11.58|10.33|0
1689627600000|2023-07-17 21:00:00|12|10.4|11.93|10.33|12|10.4|11.92|10.32|0
1689631200000|2023-07-17 22:00:00|11.94|10.34|12|10.4|12.04|10.44|11.87|10.27|0
1689634800000|2023-07-17 23:00:00|11.98|10.38|12.04|10.44|12.06|10.46|11.92|10.32|0
1689638400000|2023-07-18 00:00:00|12.03|10.43|11.68|10.08|12.04|10.44|11.65|10.05|0
1689642000000|2023-07-18 01:00:00|11.69|10.09|11.74|10.14|11.88|10.28|11.54|9.94|0
1689645600000|2023-07-18 02:00:00|11.75|10.15|11.74|10.14|11.81|10.21|11.7|10.1|0
1689649200000|2023-07-18 03:00:00|11.73|10.13|11.69|10.09|11.75|10.15|11.6|10|0
1689652800000|2023-07-18 04:00:00|11.67|10.07|11.59|9.99|11.72|10.12|11.59|9.99|0
1689656400000|2023-07-18 05:00:00|11.61|10.01|11.47|9.87|11.62|10.02|11.41|9.81|0
1689660000000|2023-07-18 06:00:00|11.48|9.88|11.3|10.1|11.51|10.19|11.28|9.87|0
1689663600000|2023-07-18 07:00:00|11.31|10.11|11.07|9.87|11.37|10.17|10.92|9.72|0
1689667200000|2023-07-18 08:00:00|11.08|9.88|11.14|9.94|11.25|10.05|10.91|9.71|0
1689670800000|2023-07-18 09:00:00|11.13|9.93|10.96|9.76|11.15|9.95|10.91|9.71|0
1689674400000|2023-07-18 10:00:00|10.95|9.75|11.11|9.91|11.2|10|10.9|9.7|0
1689678000000|2023-07-18 11:00:00|11.13|9.93|11.14|9.94|11.24|10.04|11.05|9.85|0
1689681600000|2023-07-18 12:00:00|11.12|9.92|11.29|10.09|11.48|10.28|11.04|9.84|0
1689685200000|2023-07-18 13:00:00|11.26|10.06|10.55|9.35|11.44|10.24|10.55|9.35|0
1689688800000|2023-07-18 14:00:00|10.54|9.34|10.3|9.1|11.2|10|10.27|9.07|0
1689692400000|2023-07-18 15:00:00|10.26|9.06|10.12|8.92|10.77|9.57|10.01|8.81|0
1689696000000|2023-07-18 16:00:00|10.1|8.9|10.29|9.09|10.53|9.33|10.08|8.88|0
1689699600000|2023-07-18 17:00:00|10.31|9.11|9.92|8.72|10.31|9.11|9.91|8.71|0
1689703200000|2023-07-18 18:00:00|9.96|8.76|9.95|8.75|10.15|8.95|9.52|8.32|0
1689706800000|2023-07-18 19:00:00|9.93|8.73|10.54|9.34|10.57|9.37|9.64|8.44|0
1689710400000|2023-07-18 20:00:00|10.5|9.3|10.96|9.36|10.97|9.56|10.5|9.25|0
1689714000000|2023-07-18 21:00:00|10.97|9.37|10.97|9.37|10.98|9.38|10.94|9.34|0
1689717600000|2023-07-18 22:00:00|10.98|9.38|10.83|9.23|10.98|9.38|10.77|9.17|0
1689721200000|2023-07-18 23:00:00|10.82|9.22|10.76|9.16|10.82|9.22|10.69|9.09|0
1689724800000|2023-07-19 00:00:00|10.78|9.18|10.76|9.16|10.83|9.23|10.72|9.12|0
1689728400000|2023-07-19 01:00:00|10.77|9.17|10.31|8.71|10.81|9.21|10.07|8.47|0
1689732000000|2023-07-19 02:00:00|10.29|8.69|10.33|8.73|10.39|8.79|10.29|8.69|0
1689735600000|2023-07-19 03:00:00|10.34|8.74|10.26|8.66|10.35|8.75|10.25|8.65|0
1689739200000|2023-07-19 04:00:00|10.28|8.68|10.27|8.67|10.29|8.69|10.24|8.64|0
1689742800000|2023-07-19 05:00:00|10.26|8.66|10.23|8.63|10.27|8.67|10.18|8.58|0
1689746400000|2023-07-19 06:00:00|10.22|8.62|9.55|8.35|10.27|8.76|9.54|8.34|0
1689750000000|2023-07-19 07:00:00|9.53|8.33|9.75|8.55|9.78|8.58|9.41|8.21|0
1689753600000|2023-07-19 08:00:00|9.76|8.56|9.47|8.27|9.79|8.59|9.46|8.26|0
1689757200000|2023-07-19 09:00:00|9.49|8.29|9.49|8.29|9.57|8.37|9.44|8.24|0
1689760800000|2023-07-19 10:00:00|9.5|8.3|9.47|8.27|9.58|8.38|9.47|8.27|0
1689764400000|2023-07-19 11:00:00|9.46|8.26|9.62|8.42|9.76|8.56|9.46|8.26|0
1689768000000|2023-07-19 12:00:00|9.61|8.41|9.49|8.29|9.66|8.46|9.44|8.24|0
1689771600000|2023-07-19 13:00:00|9.5|8.3|9.22|8.02|9.52|8.32|8.81|7.61|0
1689775200000|2023-07-19 14:00:00|9.2|8|9.99|8.79|10.31|9.11|9.07|7.87|0
1689778800000|2023-07-19 15:00:00|9.98|8.78|9.6|8.4|10.06|8.86|9.52|8.32|0
1689782400000|2023-07-19 16:00:00|9.59|8.39|9.92|8.72|10.23|9.03|9.38|8.18|0
1689786000000|2023-07-19 17:00:00|9.89|8.69|10.05|8.85|10.29|9.09|9.89|8.69|0
1689789600000|2023-07-19 18:00:00|10.06|8.86|9.86|8.66|10.41|9.21|9.83|8.63|0
1689793200000|2023-07-19 19:00:00|9.87|8.67|9.98|8.78|9.98|8.78|9.51|8.31|0
1689796800000|2023-07-19 20:00:00|9.99|8.79|10.19|8.59|10.31|9.04|9.95|8.54|0
1689800400000|2023-07-19 21:00:00|10.18|8.58|10.25|8.65|10.28|8.68|10.17|8.57|0
1689804000000|2023-07-19 22:00:00|10.34|8.74|10.88|9.28|10.97|9.37|10.28|8.68|0
1689807600000|2023-07-19 23:00:00|10.87|9.27|10.74|9.14|10.92|9.32|10.72|9.12|0
1689811200000|2023-07-20 00:00:00|10.72|9.12|10.74|9.14|13.05|11.45|9.96|8.36|0
1689814800000|2023-07-20 01:00:00|10.73|9.13|10.63|9.03|10.76|9.16|10.54|8.94|0
1689818400000|2023-07-20 02:00:00|10.62|9.02|10.67|9.07|10.78|9.18|10.57|8.97|0
1689822000000|2023-07-20 03:00:00|10.68|9.08|10.61|9.01|10.73|9.13|10.6|9|0
1689825600000|2023-07-20 04:00:00|10.6|9|10.54|8.94|10.6|9|10.46|8.86|0
1689829200000|2023-07-20 05:00:00|10.53|8.93|10.47|8.87|10.56|8.96|10.47|8.87|0
1689832800000|2023-07-20 06:00:00|10.45|8.85|10.54|9.34|10.7|9.5|10.23|8.79|0
1689836400000|2023-07-20 07:00:00|10.56|9.36|10.21|9.01|10.56|9.36|10.2|9|0
1689840000000|2023-07-20 08:00:00|10.2|9|10.2|9|10.28|9.08|10.08|8.88|0
1689843600000|2023-07-20 09:00:00|10.21|9.01|10.19|8.99|10.38|9.18|10.16|8.96|0
1689847200000|2023-07-20 10:00:00|10.18|8.98|10.07|8.87|10.22|9.02|9.98|8.78|0
1689850800000|2023-07-20 11:00:00|10.08|8.88|10.09|8.89|10.24|9.04|10.06|8.86|0
1689854400000|2023-07-20 12:00:00|10.11|8.91|10.47|9.27|10.51|9.31|10.09|8.89|0
1689858000000|2023-07-20 13:00:00|10.49|9.29|10.06|8.86|10.74|9.54|9.93|8.73|0
1689861600000|2023-07-20 14:00:00|10.04|8.84|10.69|9.49|11.19|9.99|10.01|8.81|0
1689865200000|2023-07-20 15:00:00|10.68|9.48|10.45|9.25|10.8|9.6|10.29|9.09|0
1689868800000|2023-07-20 16:00:00|10.47|9.27|10.55|9.35|10.65|9.45|9.86|8.66|0
1689872400000|2023-07-20 17:00:00|10.58|9.38|10.29|9.09|10.7|9.5|10.13|8.93|0
1689876000000|2023-07-20 18:00:00|10.3|9.1|10.84|9.64|11.15|9.95|10.06|8.86|0
1689879600000|2023-07-20 19:00:00|10.82|9.62|10.97|9.77|11.46|10.26|10.71|9.51|0
1689883200000|2023-07-20 20:00:00|11.01|9.81|11.08|9.48|11.12|9.81|10.8|9.38|0
1689886800000|2023-07-20 21:00:00|11.05|9.45|11.02|9.42|11.07|9.47|11|9.4|0
1689890400000|2023-07-20 22:00:00|11.05|9.45|11.14|9.54|11.19|9.59|10.97|9.37|0
1689894000000|2023-07-20 23:00:00|11.13|9.53|11.08|9.48|11.13|9.53|11|9.4|0
1689897600000|2023-07-21 00:00:00|11.1|9.5|11.02|9.42|11.29|9.69|11.01|9.41|0
1689901200000|2023-07-21 01:00:00|11.03|9.43|10.92|9.32|11.14|9.54|10.85|9.25|0
1689904800000|2023-07-21 02:00:00|10.9|9.3|10.74|9.14|10.92|9.32|10.72|9.12|0
1689908400000|2023-07-21 03:00:00|10.75|9.15|10.77|9.17|10.8|9.2|10.68|9.08|0
1689912000000|2023-07-21 04:00:00|10.78|9.18|10.72|9.12|10.83|9.23|10.67|9.07|0
1689915600000|2023-07-21 05:00:00|10.74|9.14|10.68|9.08|10.81|9.21|10.68|9.08|0
1689919200000|2023-07-21 06:00:00|10.69|9.09|10.35|9.15|10.73|9.42|10.34|9.05|0
1689922800000|2023-07-21 07:00:00|10.34|9.14|10.38|9.18|10.46|9.26|10.16|8.96|0
1689926400000|2023-07-21 08:00:00|10.39|9.19|10.16|8.96|10.43|9.23|10.1|8.9|0
1689930000000|2023-07-21 09:00:00|10.18|8.98|10.18|8.98|10.35|9.15|10.12|8.92|0
1689933600000|2023-07-21 10:00:00|10.16|8.96|9.98|8.78|10.23|9.03|9.96|8.76|0
1689937200000|2023-07-21 11:00:00|10|8.8|10.01|8.81|10.08|8.88|9.75|8.55|0
1689940800000|2023-07-21 12:00:00|9.99|8.79|9.26|8.06|10|8.8|9.26|8.06|0
1689944400000|2023-07-21 13:00:00|9.25|8.05|10.12|8.92|10.25|9.05|8.71|7.51|0
1689948000000|2023-07-21 14:00:00|10.11|8.91|9.18|7.98|10.45|9.25|8.96|7.76|0
1689951600000|2023-07-21 15:00:00|9.21|8.01|8.69|7.49|9.34|8.14|8.58|7.38|0
1689955200000|2023-07-21 16:00:00|8.68|7.48|9.4|8.2|9.59|8.39|8.68|7.48|0
1689958800000|2023-07-21 17:00:00|9.43|8.23|8.92|7.72|9.43|8.23|8.66|7.46|0
1689962400000|2023-07-21 18:00:00|8.9|7.7|9.33|8.13|9.4|8.2|8.88|7.68|0
1689966000000|2023-07-21 19:00:00|9.35|8.15|9.78|8.58|9.84|8.64|9.32|8.12|0
1689969600000|2023-07-21 20:00:00|9.79|8.59|9.66|8.46|9.89|8.69|9.14|7.94|0
1690156800000|2023-07-24 00:00:00|10.95|9.35|11.04|9.44|11.13|9.53|10.93|9.33|0
1690160400000|2023-07-24 01:00:00|11.06|9.46|11.05|9.45|11.23|9.63|10.97|9.37|0
1690164000000|2023-07-24 02:00:00|11.07|9.47|10.91|9.31|11.09|9.49|10.84|9.24|0
1690167600000|2023-07-24 03:00:00|10.92|9.32|10.99|9.39|11.04|9.44|10.86|9.26|0
1690171200000|2023-07-24 04:00:00|10.97|9.37|10.94|9.34|11.04|9.44|10.93|9.33|0
1690174800000|2023-07-24 05:00:00|10.96|9.36|11.01|9.41|11.07|9.47|10.9|9.3|0
1690178400000|2023-07-24 06:00:00|11|9.4|10.82|9.62|11.11|9.74|10.67|9.4|0
1690182000000|2023-07-24 07:00:00|10.79|9.59|10.22|9.02|10.79|9.59|10.17|8.97|0
1690185600000|2023-07-24 08:00:00|10.21|9.01|10.5|9.3|10.56|9.36|10.07|8.87|0
1690189200000|2023-07-24 09:00:00|10.47|9.27|10.33|9.13|10.49|9.29|10.25|9.05|0
1690192800000|2023-07-24 10:00:00|10.36|9.16|10.44|9.24|10.45|9.25|10.3|9.1|0
1690196400000|2023-07-24 11:00:00|10.43|9.23|10.47|9.27|10.57|9.37|10.27|9.07|0
1690200000000|2023-07-24 12:00:00|10.46|9.26|10.36|9.16|10.67|9.47|10.36|9.16|0
1690203600000|2023-07-24 13:00:00|10.38|9.18|9.98|8.78|10.6|9.4|9.67|8.47|0
1690207200000|2023-07-24 14:00:00|9.97|8.77|9.62|8.42|10.1|8.9|9.39|8.19|0
1690210800000|2023-07-24 15:00:00|9.59|8.39|9.7|8.5|10.25|9.05|9.58|8.38|0
1690214400000|2023-07-24 16:00:00|9.68|8.48|9.96|8.76|10.13|8.93|9.6|8.4|0
1690218000000|2023-07-24 17:00:00|9.97|8.77|9.69|8.49|10.09|8.89|9.67|8.47|0
1690221600000|2023-07-24 18:00:00|9.67|8.47|9.93|8.73|10.17|8.97|9.55|8.35|0
1690225200000|2023-07-24 19:00:00|9.91|8.71|9.96|8.76|10.38|9.18|9.85|8.65|0
1690228800000|2023-07-24 20:00:00|9.92|8.72|10.06|8.46|10.13|8.8|9.84|8.39|0
1690232400000|2023-07-24 21:00:00|10.05|8.45|10.02|8.42|10.05|8.45|10.01|8.41|0
1690236000000|2023-07-24 22:00:00|10.04|8.44|10.07|8.47|10.12|8.52|10.02|8.42|0
1690239600000|2023-07-24 23:00:00|10.08|8.48|10.03|8.43|10.1|8.5|9.97|8.37|0
1690243200000|2023-07-25 00:00:00|10.04|8.44|9.61|8.01|10.29|8.69|8.98|7.38|0
1690246800000|2023-07-25 01:00:00|9.6|8|9.62|8.02|9.73|8.13|9.55|7.95|0
1690250400000|2023-07-25 02:00:00|9.64|8.04|9.58|7.98|9.67|8.07|9.56|7.96|0
1690254000000|2023-07-25 03:00:00|9.59|7.99|9.76|8.16|9.84|8.24|9.58|7.98|0
1690257600000|2023-07-25 04:00:00|9.77|8.17|9.73|8.13|9.77|8.17|9.69|8.09|0
1690261200000|2023-07-25 05:00:00|9.74|8.14|9.61|8.01|9.74|8.14|9.6|8|0
1690264800000|2023-07-25 06:00:00|9.6|8|9.43|8.23|9.71|8.28|9.22|8|0
1690268400000|2023-07-25 07:00:00|9.42|8.22|9.57|8.37|9.69|8.49|9.4|8.2|0
1690272000000|2023-07-25 08:00:00|9.55|8.35|9.26|8.06|9.62|8.42|9.16|7.96|0
1690275600000|2023-07-25 09:00:00|9.27|8.07|9.3|8.1|9.36|8.16|9.23|8.03|0
1690279200000|2023-07-25 10:00:00|9.31|8.11|9.55|8.35|9.59|8.39|9.29|8.09|0
1690282800000|2023-07-25 11:00:00|9.56|8.36|9.46|8.26|9.56|8.36|9.41|8.21|0
1690286400000|2023-07-25 12:00:00|9.45|8.25|9.58|8.38|9.7|8.5|9.37|8.17|0
1690290000000|2023-07-25 13:00:00|9.59|8.39|9.57|8.37|9.83|8.63|9.36|8.16|0
1690293600000|2023-07-25 14:00:00|9.61|8.41|9.29|8.09|9.63|8.43|9.06|7.86|0
1690297200000|2023-07-25 15:00:00|9.27|8.07|9.18|7.98|9.31|8.11|8.77|7.57|0
1690300800000|2023-07-25 16:00:00|9.19|7.99|9.48|8.28|9.73|8.53|9.19|7.99|0
1690304400000|2023-07-25 17:00:00|9.47|8.27|9.49|8.29|9.66|8.46|9.34|8.14|0
1690308000000|2023-07-25 18:00:00|9.5|8.3|9.45|8.25|9.55|8.35|9.02|7.82|0
1690311600000|2023-07-25 19:00:00|9.46|8.26|9.61|8.41|9.68|8.48|9.23|8.03|0
1690315200000|2023-07-25 20:00:00|9.66|8.46|9.38|7.78|9.89|8.69|9.26|7.73|0
1690318800000|2023-07-25 21:00:00|9.39|7.79|9.46|7.86|9.53|7.93|9.36|7.76|0
1690322400000|2023-07-25 22:00:00|9.43|7.83|9.89|8.29|10.04|8.44|9.27|7.67|0
1690326000000|2023-07-25 23:00:00|9.91|8.31|9.82|8.22|9.96|8.36|9.82|8.22|0
1690329600000|2023-07-26 00:00:00|9.83|8.23|8.52|6.92|10.1|8.5|8.2|6.6|0
1690333200000|2023-07-26 01:00:00|8.5|6.9|8.45|6.85|8.55|6.95|8.43|6.83|0
1690336800000|2023-07-26 02:00:00|8.46|6.86|8.35|6.75|8.49|6.89|8.33|6.73|0
1690340400000|2023-07-26 03:00:00|8.34|6.74|8.35|6.75|8.36|6.76|8.25|6.65|0
1690344000000|2023-07-26 04:00:00|8.34|6.74|8.36|6.76|8.37|6.77|8.25|6.65|0
1690347600000|2023-07-26 05:00:00|8.35|6.75|8.3|6.7|8.37|6.77|8.27|6.67|0
1690351200000|2023-07-26 06:00:00|8.31|6.71|7.95|6.75|8.33|6.91|7.93|6.68|0
1690354800000|2023-07-26 07:00:00|7.96|6.76|7.93|6.73|8.05|6.85|7.85|6.65|0
1690358400000|2023-07-26 08:00:00|7.92|6.72|8.18|6.98|8.21|7.01|7.92|6.72|0
1690362000000|2023-07-26 09:00:00|8.19|6.99|8.22|7.02|8.37|7.17|8.08|6.88|0
1690365600000|2023-07-26 10:00:00|8.21|7.01|8.35|7.15|8.48|7.28|8.12|6.92|0
1690369200000|2023-07-26 11:00:00|8.32|7.12|8.33|7.13|8.46|7.26|8.22|7.02|0
1690372800000|2023-07-26 12:00:00|8.34|7.14|8.57|7.37|8.58|7.38|8.32|7.12|0
1690376400000|2023-07-26 13:00:00|8.55|7.35|8.18|6.98|8.6|7.4|8.11|6.91|0
1690380000000|2023-07-26 14:00:00|8.17|6.97|8.3|7.1|8.35|7.15|8.09|6.89|0
1690383600000|2023-07-26 15:00:00|8.31|7.11|7.92|6.72|8.37|7.17|7.91|6.71|0
1690387200000|2023-07-26 16:00:00|7.91|6.71|8.23|7.03|8.34|7.14|7.84|6.64|0
1690390800000|2023-07-26 17:00:00|8.24|7.04|8.2|7|8.31|7.11|8.12|6.92|0
1690394400000|2023-07-26 18:00:00|8.23|7.03|7.25|6.05|8.33|7.13|6.86|5.66|0
1690398000000|2023-07-26 19:00:00|7.2|6|6.97|5.77|8.38|7.18|6.94|5.74|0
1690401600000|2023-07-26 20:00:00|6.96|5.76|7.35|5.75|7.36|5.86|6.47|5.27|0
1690405200000|2023-07-26 21:00:00|7.36|5.76|7.3|5.7|7.39|5.79|7.3|5.7|0
1690408800000|2023-07-26 22:00:00|7.27|5.67|7.22|5.62|7.39|5.79|7.19|5.59|0
1690412400000|2023-07-26 23:00:00|7.21|5.61|7.12|5.52|7.22|5.62|7.1|5.5|0
1690416000000|2023-07-27 00:00:00|7.13|5.53|7.33|5.73|7.45|5.85|7.06|5.46|0
1690419600000|2023-07-27 01:00:00|7.32|5.72|7.2|5.6|7.34|5.74|7.17|5.57|0
1690423200000|2023-07-27 02:00:00|7.19|5.59|7.08|5.48|7.21|5.61|7.05|5.45|0
1690426800000|2023-07-27 03:00:00|7.07|5.47|7.11|5.51|7.2|5.6|7.03|5.43|0
1690430400000|2023-07-27 04:00:00|7.12|5.52|7.01|5.41|7.13|5.53|6.95|5.35|0
1690434000000|2023-07-27 05:00:00|7|5.4|7.06|5.46|7.16|5.56|6.99|5.39|0
1690437600000|2023-07-27 06:00:00|7.05|5.45|6.77|5.57|7.06|5.65|6.74|5.38|0
1690441200000|2023-07-27 07:00:00|6.75|5.55|6.5|5.3|6.83|5.63|6.44|5.24|0
1690444800000|2023-07-27 08:00:00|6.47|5.27|6.3|5.1|6.49|5.29|6.29|5.09|0
1690448400000|2023-07-27 09:00:00|6.31|5.11|6.39|5.19|6.89|5.69|6.29|5.09|0
1690452000000|2023-07-27 10:00:00|6.38|5.18|6.37|5.17|6.41|5.21|6.28|5.08|0
1690455600000|2023-07-27 11:00:00|6.38|5.18|6.39|5.19|6.44|5.24|6.25|5.05|0
1690459200000|2023-07-27 12:00:00|6.4|5.2|6.23|5.03|6.42|5.22|6.06|4.86|0
1690462800000|2023-07-27 13:00:00|6.24|5.04|6.25|5.05|6.43|5.23|6.02|4.82|0
1690466400000|2023-07-27 14:00:00|6.24|5.04|6.67|5.47|6.73|5.53|6.23|5.03|0
1690470000000|2023-07-27 15:00:00|6.65|5.45|6.52|5.32|6.79|5.59|6.34|5.14|0
1690473600000|2023-07-27 16:00:00|6.51|5.31|6.02|4.82|6.54|5.34|5.95|4.75|0
1690477200000|2023-07-27 17:00:00|6.01|4.81|6.97|5.77|7.1|5.9|5.95|4.75|0
1690480800000|2023-07-27 18:00:00|6.98|5.78|8.72|7.52|8.99|7.79|6.9|5.7|0
1690484400000|2023-07-27 19:00:00|8.78|7.58|10.21|9.01|11.1|9.9|8.22|7.02|0
1690488000000|2023-07-27 20:00:00|10.2|9|9.79|8.19|10.27|9.07|9.71|8.11|0
1690491600000|2023-07-27 21:00:00|9.78|8.18|9.78|8.18|9.81|8.21|9.76|8.16|0
1690495200000|2023-07-27 22:00:00|9.76|8.16|9.75|8.15|9.89|8.29|9.73|8.13|0
1690498800000|2023-07-27 23:00:00|9.74|8.14|9.82|8.22|9.9|8.3|9.7|8.1|0
1690502400000|2023-07-28 00:00:00|9.8|8.2|9.23|7.63|10.3|8.7|9.19|7.59|0
1690506000000|2023-07-28 01:00:00|9.22|7.62|9.17|7.57|9.31|7.71|9.13|7.53|0
1690509600000|2023-07-28 02:00:00|9.19|7.59|9.12|7.52|9.26|7.66|9.12|7.52|0
1690513200000|2023-07-28 03:00:00|9.13|7.53|9.18|7.58|9.54|7.94|8.56|6.96|0
1690516800000|2023-07-28 04:00:00|9.19|7.59|9.05|7.45|9.79|8.19|8.98|7.38|0
1690520400000|2023-07-28 05:00:00|9.04|7.44|8.68|7.08|9.06|7.46|8.62|7.02|0
1690524000000|2023-07-28 06:00:00|8.66|7.06|8.57|7.37|8.74|7.48|8.38|7.02|0
1690527600000|2023-07-28 07:00:00|8.56|7.36|8.24|7.04|8.61|7.41|7.92|6.72|0
1690531200000|2023-07-28 08:00:00|8.23|7.03|8.31|7.11|8.53|7.33|8.17|6.97|0
1690534800000|2023-07-28 09:00:00|8.28|7.08|7.82|6.62|8.54|7.34|7.34|6.14|0
1690538400000|2023-07-28 10:00:00|7.81|6.61|7.69|6.49|7.91|6.71|7.63|6.43|0
1690542000000|2023-07-28 11:00:00|7.7|6.5|7.42|6.22|7.83|6.63|7.39|6.19|0
1690545600000|2023-07-28 12:00:00|7.43|6.23|6.99|5.79|7.6|6.4|6.98|5.78|0
1690549200000|2023-07-28 13:00:00|7|5.8|6.89|5.69|7.3|6.1|6.72|5.52|0
1690552800000|2023-07-28 14:00:00|6.84|5.64|6.9|5.7|7.24|6.04|6.65|5.45|0
1690556400000|2023-07-28 15:00:00|6.88|5.68|6.84|5.64|6.98|5.78|6.69|5.49|0
1690560000000|2023-07-28 16:00:00|6.82|5.62|7.28|6.08|7.33|6.13|6.82|5.62|0
1690563600000|2023-07-28 17:00:00|7.3|6.1|7.61|6.41|8.13|6.93|7.3|6.1|0
1690567200000|2023-07-28 18:00:00|7.6|6.4|6.72|5.52|7.64|6.44|6.68|5.48|0
1690570800000|2023-07-28 19:00:00|6.71|5.51|6.26|5.06|6.96|5.76|6.15|4.95|0
1690574400000|2023-07-28 20:00:00|6.21|5.01|6.22|5.02|6.28|5.08|6.19|4.99|0
1690761600000|2023-07-31 00:00:00|6.3|4.7|6.34|4.74|6.37|4.77|6.27|4.67|0
1690765200000|2023-07-31 01:00:00|6.33|4.73|6.56|4.96|6.59|4.99|6.24|4.64|0
1690768800000|2023-07-31 02:00:00|6.57|4.97|6.63|5.03|6.69|5.09|6.48|4.88|0
1690772400000|2023-07-31 03:00:00|6.62|5.02|6.71|5.11|6.76|5.16|6.61|5.01|0
1690776000000|2023-07-31 04:00:00|6.72|5.12|6.69|5.09|6.81|5.21|6.65|5.05|0
1690779600000|2023-07-31 05:00:00|6.7|5.1|6.54|4.94|6.74|5.14|6.5|4.9|0
1690783200000|2023-07-31 06:00:00|6.51|4.91|6.29|5.09|6.6|5.14|6.13|4.89|0
1690786800000|2023-07-31 07:00:00|6.28|5.08|6.11|4.91|6.35|5.15|6.07|4.87|0
1690790400000|2023-07-31 08:00:00|6.1|4.9|6.05|4.85|6.13|4.93|5.94|4.74|0
1690794000000|2023-07-31 09:00:00|6.06|4.86|6.12|4.92|6.18|4.98|5.99|4.79|0
1690797600000|2023-07-31 10:00:00|6.13|4.93|6|4.8|6.16|4.96|5.99|4.79|0
1690801200000|2023-07-31 11:00:00|6.01|4.81|5.89|4.69|6.02|4.82|5.89|4.69|0
1690804800000|2023-07-31 12:00:00|5.9|4.7|5.76|4.56|5.94|4.74|5.72|4.52|0
1690808400000|2023-07-31 13:00:00|5.77|4.57|6.34|5.14|6.47|5.27|5.76|4.56|0
1690812000000|2023-07-31 14:00:00|6.31|5.11|6.09|4.89|6.43|5.23|5.87|4.67|0
1690815600000|2023-07-31 15:00:00|6.08|4.88|6.08|4.88|6.17|4.97|5.83|4.63|0
1690819200000|2023-07-31 16:00:00|6.07|4.87|6.18|4.98|6.22|5.02|5.96|4.76|0
1690822800000|2023-07-31 17:00:00|6.19|4.99|6.07|4.87|6.31|5.11|5.97|4.77|0
1690826400000|2023-07-31 18:00:00|6.06|4.86|5.86|4.66|6.11|4.91|5.82|4.62|0
1690830000000|2023-07-31 19:00:00|5.85|4.65|5.59|4.39|6.21|5.01|5.59|4.39|0
1690833600000|2023-07-31 20:00:00|5.58|4.38|5.72|4.12|5.77|4.42|5.52|4.09|0
1690837200000|2023-07-31 21:00:00|5.73|4.13|5.7|4.1|5.74|4.14|5.7|4.1|0
1690840800000|2023-07-31 22:00:00|5.68|4.08|5.76|4.16|5.77|4.17|5.66|4.06|0
1690844400000|2023-07-31 23:00:00|5.75|4.15|5.74|4.14|5.78|4.18|5.72|4.12|0
1690848000000|2023-08-01 00:00:00|5.75|4.15|5.8|4.2|6.09|4.49|5.7|4.1|0
1690851600000|2023-08-01 01:00:00|5.81|4.21|5.73|4.13|5.84|4.24|5.69|4.09|0
1690855200000|2023-08-01 02:00:00|5.74|4.14|5.8|4.2|5.81|4.21|5.73|4.13|0
1690858800000|2023-08-01 03:00:00|5.79|4.19|5.81|4.21|5.84|4.24|5.77|4.17|0
1690862400000|2023-08-01 04:00:00|5.8|4.2|5.79|4.19|5.81|4.21|5.75|4.15|0
1690866000000|2023-08-01 05:00:00|5.8|4.2|5.83|4.23|5.86|4.26|5.77|4.17|0
1690869600000|2023-08-01 06:00:00|5.84|4.24|5.71|4.51|5.86|4.53|5.64|4.23|0
1690873200000|2023-08-01 07:00:00|5.7|4.5|5.85|4.65|5.89|4.69|5.69|4.49|0
1690876800000|2023-08-01 08:00:00|5.86|4.66|5.83|4.63|6.14|4.94|5.63|4.43|0
1690880400000|2023-08-01 09:00:00|5.84|4.64|6|4.8|6.12|4.92|5.83|4.63|0
1690884000000|2023-08-01 10:00:00|6.01|4.81|5.79|4.59|6.02|4.82|5.79|4.59|0
1690887600000|2023-08-01 11:00:00|5.78|4.58|6.26|5.06|6.27|5.07|5.76|4.56|0
1690891200000|2023-08-01 12:00:00|6.27|5.07|6.36|5.16|6.51|5.31|6.22|5.02|0
1690894800000|2023-08-01 13:00:00|6.38|5.18|6.08|4.88|6.43|5.23|5.98|4.78|0
1690898400000|2023-08-01 14:00:00|6.07|4.87|6.32|5.12|6.55|5.35|5.93|4.73|0
1690902000000|2023-08-01 15:00:00|6.29|5.09|6.36|5.16|6.5|5.3|6.25|5.05|0
1690905600000|2023-08-01 16:00:00|6.35|5.15|6.28|5.08|6.6|5.4|6.27|5.07|0
1690909200000|2023-08-01 17:00:00|6.25|5.05|6.22|5.02|6.4|5.2|6.21|5.01|0
1690912800000|2023-08-01 18:00:00|6.21|5.01|5.73|4.53|6.22|5.02|5.65|4.45|0
1690916400000|2023-08-01 19:00:00|5.72|4.52|5.81|4.61|5.9|4.7|5.63|4.43|0
1690920000000|2023-08-01 20:00:00|5.82|4.62|6.08|4.48|6.09|4.72|5.82|4.38|0
1690923600000|2023-08-01 21:00:00|6.07|4.47|6.43|4.83|6.52|4.92|6.06|4.46|0
1690927200000|2023-08-01 22:00:00|6.76|5.16|6.74|5.14|7.08|5.48|6.63|5.03|0
1690930800000|2023-08-01 23:00:00|6.75|5.15|6.75|5.15|6.88|5.28|6.71|5.11|0
1690934400000|2023-08-02 00:00:00|6.76|5.16|8.13|6.53|8.29|6.69|6.44|4.84|0
1690938000000|2023-08-02 01:00:00|8.12|6.52|8.02|6.42|8.16|6.56|7.93|6.33|0
1690941600000|2023-08-02 02:00:00|8.01|6.41|8.48|6.88|8.53|6.93|7.99|6.39|0
1690945200000|2023-08-02 03:00:00|8.49|6.89|8.48|6.88|8.54|6.94|8.4|6.8|0
1690948800000|2023-08-02 04:00:00|8.46|6.86|8.29|6.69|8.55|6.95|8.24|6.64|0
1690952400000|2023-08-02 05:00:00|8.3|6.7|8.2|6.6|8.33|6.73|8.06|6.46|0
1690956000000|2023-08-02 06:00:00|8.21|6.61|9.12|7.92|9.63|8.43|7.68|6.48|0
1690959600000|2023-08-02 07:00:00|9.11|7.91|9.6|8.4|9.81|8.61|9.02|7.82|0
1690963200000|2023-08-02 08:00:00|9.61|8.41|9.57|8.37|10.1|8.9|9.55|8.35|0
1690966800000|2023-08-02 09:00:00|9.55|8.35|9.32|8.12|9.78|8.58|9.25|8.05|0
1690970400000|2023-08-02 10:00:00|9.33|8.13|7.94|6.74|9.44|8.24|7.94|6.74|0
1690974000000|2023-08-02 11:00:00|7.93|6.73|7.98|6.78|8.04|6.84|7.74|6.54|0
1690977600000|2023-08-02 12:00:00|7.97|6.77|8.11|6.91|8.18|6.98|7.8|6.6|0
1690981200000|2023-08-02 13:00:00|8.13|6.93|8.74|7.54|9.8|8.6|8.1|6.9|0
1690984800000|2023-08-02 14:00:00|8.75|7.55|10.32|9.12|10.42|9.22|8.69|7.49|0
1690988400000|2023-08-02 15:00:00|10.33|9.13|10.13|8.93|10.37|9.17|9.37|8.17|0
1690992000000|2023-08-02 16:00:00|10.12|8.92|9.94|8.74|10.45|9.25|9.81|8.61|0
1690995600000|2023-08-02 17:00:00|9.96|8.76|10.08|8.88|10.14|8.94|9.61|8.41|0
1690999200000|2023-08-02 18:00:00|10.11|8.91|10.03|8.83|10.24|9.04|9.79|8.59|0
1691002800000|2023-08-02 19:00:00|10.04|8.84|10.27|9.07|10.77|9.57|9.87|8.67|0
1691006400000|2023-08-02 20:00:00|10.28|9.08|10.39|8.79|10.52|9.17|9.91|8.58|0
1691010000000|2023-08-02 21:00:00|10.37|8.77|10.36|8.76|10.4|8.8|10.33|8.73|0
1691013600000|2023-08-02 22:00:00|10.34|8.74|9.9|8.3|10.34|8.74|9.9|8.3|0
1691017200000|2023-08-02 23:00:00|9.89|8.29|9.8|8.2|9.92|8.32|9.8|8.2|0
1691020800000|2023-08-03 00:00:00|9.79|8.19|10.02|8.42|10.1|8.5|9.71|8.11|0
1691024400000|2023-08-03 01:00:00|10.04|8.44|9.89|8.29|10.12|8.52|9.73|8.13|0
1691028000000|2023-08-03 02:00:00|9.88|8.28|10.17|8.57|10.29|8.69|9.87|8.27|0
1691031600000|2023-08-03 03:00:00|10.15|8.55|9.96|8.36|10.19|8.59|9.95|8.35|0
1691035200000|2023-08-03 04:00:00|9.95|8.35|10.25|8.65|10.3|8.7|9.94|8.34|0
1691038800000|2023-08-03 05:00:00|10.27|8.67|10.2|8.6|10.4|8.8|10|8.4|0
1691042400000|2023-08-03 06:00:00|10.23|8.63|10.71|9.51|10.71|9.51|9.94|8.56|0
1691046000000|2023-08-03 07:00:00|10.68|9.48|12.12|10.92|12.33|11.13|10.21|9.01|0
1691049600000|2023-08-03 08:00:00|12.07|10.87|11.79|10.59|12.42|11.22|11.55|10.35|0
1691053200000|2023-08-03 09:00:00|11.77|10.57|11.1|9.9|11.92|10.72|11.08|9.88|0
1691056800000|2023-08-03 10:00:00|11.13|9.93|10.59|9.39|11.13|9.93|10.48|9.28|0
1691060400000|2023-08-03 11:00:00|10.93|9.73|11.01|9.81|11.17|9.97|10.59|9.39|0
1691064000000|2023-08-03 12:00:00|11|9.8|11.06|9.86|11.5|10.3|10.72|9.52|0
1691067600000|2023-08-03 13:00:00|11.04|9.84|11.41|10.21|12.27|11.07|11.04|9.84|0
1691071200000|2023-08-03 14:00:00|11.47|10.27|11.49|10.29|12.26|11.06|11.01|9.81|0
1691074800000|2023-08-03 15:00:00|11.48|10.28|10.26|9.06|11.54|10.34|9.91|8.71|0
1691078400000|2023-08-03 16:00:00|10.24|9.04|9.49|8.29|10.33|9.13|9.4|8.2|0
1691082000000|2023-08-03 17:00:00|9.48|8.28|9.92|8.72|9.97|8.77|9.24|8.04|0
1691085600000|2023-08-03 18:00:00|9.95|8.75|9.82|8.62|10.42|9.22|9.74|8.54|0
1691089200000|2023-08-03 19:00:00|9.81|8.61|10.45|9.25|10.52|9.32|9.79|8.59|0
1691092800000|2023-08-03 20:00:00|10.49|9.29|10.24|8.64|10.61|9.41|9.28|7.68|0
1691096400000|2023-08-03 21:00:00|10.23|8.63|10.43|8.83|10.61|9.01|10.23|8.63|0
1691100000000|2023-08-03 22:00:00|10.46|8.86|10.01|8.41|10.53|8.93|9.96|8.36|0
1691103600000|2023-08-03 23:00:00|10|8.4|10.01|8.41|10.2|8.6|9.83|8.23|0
1691107200000|2023-08-04 00:00:00|9.99|8.39|9.64|8.04|10.18|8.58|9.64|8.04|0
1691110800000|2023-08-04 01:00:00|9.62|8.02|9.6|8|9.76|8.16|9.42|7.82|0
1691114400000|2023-08-04 02:00:00|9.62|8.02|9.68|8.08|9.83|8.23|9.45|7.85|0
1691118000000|2023-08-04 03:00:00|9.69|8.09|9.62|8.02|9.71|8.11|9.46|7.86|0
1691121600000|2023-08-04 04:00:00|9.6|8|9.53|7.93|9.62|8.02|9.5|7.9|0
1691125200000|2023-08-04 05:00:00|9.51|7.91|9.01|7.41|9.56|7.96|8.96|7.36|0
1691128800000|2023-08-04 06:00:00|9.02|7.42|8.93|7.73|9.07|7.77|8.77|7.36|0
1691132400000|2023-08-04 07:00:00|8.96|7.76|8.86|7.66|9.5|8.3|8.85|7.65|0
1691136000000|2023-08-04 08:00:00|8.87|7.67|9.05|7.85|9.13|7.93|8.61|7.41|0
1691139600000|2023-08-04 09:00:00|9.03|7.83|8.84|7.64|9.07|7.87|8.69|7.49|0
1691143200000|2023-08-04 10:00:00|8.87|7.67|9.24|8.04|9.31|8.11|8.84|7.64|0
1691146800000|2023-08-04 11:00:00|9.25|8.05|9.7|8.5|9.86|8.66|8.95|7.75|0
1691150400000|2023-08-04 12:00:00|9.65|8.45|8.49|7.29|9.83|8.63|8.31|7.11|0
1691154000000|2023-08-04 13:00:00|8.5|7.3|8.47|7.27|9.03|7.83|7.58|6.38|0
1691157600000|2023-08-04 14:00:00|8.5|7.3|7.97|6.77|9.31|8.11|7.91|6.71|0
1691161200000|2023-08-04 15:00:00|7.94|6.74|7.54|6.34|8.34|7.14|7.51|6.31|0
1691164800000|2023-08-04 16:00:00|7.56|6.36|7.12|5.92|7.69|6.49|7.06|5.86|0
1691168400000|2023-08-04 17:00:00|7.11|5.91|8.04|6.84|8.1|6.9|7.1|5.9|0
1691172000000|2023-08-04 18:00:00|8.05|6.85|11.36|10.16|11.56|10.36|7.71|6.51|0
1691175600000|2023-08-04 19:00:00|11.31|10.11|11.75|10.55|12.06|10.86|10.97|9.77|0
1691179200000|2023-08-04 20:00:00|11.73|10.53|11.54|10.34|11.8|10.6|11.54|10.34|0
1691366400000|2023-08-07 00:00:00|11.27|9.67|11.08|9.48|11.27|9.67|11.06|9.46|0
1691370000000|2023-08-07 01:00:00|11.09|9.49|10.97|9.37|11.27|9.67|10.94|9.34|0
1691373600000|2023-08-07 02:00:00|10.94|9.34|10.84|9.24|10.98|9.38|10.8|9.2|0
1691377200000|2023-08-07 03:00:00|10.83|9.23|10.82|9.22|10.88|9.28|10.75|9.15|0
1691380800000|2023-08-07 04:00:00|10.83|9.23|10.92|9.32|11.01|9.41|10.83|9.23|0
1691384400000|2023-08-07 05:00:00|10.9|9.3|10.73|9.13|11.04|9.44|10.65|9.05|0
1691388000000|2023-08-07 06:00:00|10.74|9.14|10.9|9.7|11.07|9.87|10.46|9.02|0
1691391600000|2023-08-07 07:00:00|10.91|9.71|10.13|8.93|10.96|9.76|10.12|8.92|0
1691395200000|2023-08-07 08:00:00|10.14|8.94|10.63|9.43|10.89|9.69|10.13|8.93|0
1691398800000|2023-08-07 09:00:00|10.61|9.41|10.5|9.3|10.81|9.61|10.39|9.19|0
1691402400000|2023-08-07 10:00:00|10.51|9.31|10.92|9.72|11.22|10.02|10.42|9.22|0
1691406000000|2023-08-07 11:00:00|10.95|9.75|10.89|9.69|11.03|9.83|10.79|9.59|0
1691409600000|2023-08-07 12:00:00|10.92|9.72|10.36|9.16|10.99|9.79|1.2|0|0
1691413200000|2023-08-07 13:00:00|10.38|9.18|10.2|9|10.56|9.36|9.51|8.31|0
1691416800000|2023-08-07 14:00:00|10.17|8.97|9.82|8.62|10.49|9.29|9.36|8.16|0
1691420400000|2023-08-07 15:00:00|9.84|8.64|9.23|8.03|10.3|9.1|9.16|7.96|0
1691424000000|2023-08-07 16:00:00|9.21|8.01|9.11|7.91|9.51|8.31|9.04|7.84|0
1691427600000|2023-08-07 17:00:00|9.12|7.92|8.81|7.61|9.19|7.99|8.8|7.6|0
1691431200000|2023-08-07 18:00:00|8.8|7.6|8.74|7.54|9.13|7.93|8.49|7.29|0
1691434800000|2023-08-07 19:00:00|8.7|7.5|8.29|7.09|8.98|7.78|8.27|7.07|0
1691438400000|2023-08-07 20:00:00|8.32|7.12|8.39|6.79|8.4|7.17|8.2|6.71|0
1691442000000|2023-08-07 21:00:00|8.38|6.78|8.33|6.73|8.41|6.81|8.32|6.72|0
1691445600000|2023-08-07 22:00:00|8.37|6.77|8.45|6.85|8.48|6.88|8.33|6.73|0
1691449200000|2023-08-07 23:00:00|8.44|6.84|8.4|6.8|8.48|6.88|8.38|6.78|0
1691452800000|2023-08-08 00:00:00|8.39|6.79|8.79|7.19|9.08|7.48|8.36|6.76|0
1691456400000|2023-08-08 01:00:00|8.81|7.21|9.27|7.67|9.29|7.69|8.81|7.21|0
1691460000000|2023-08-08 02:00:00|9.3|7.7|9.09|7.49|9.34|7.74|9.02|7.42|0
1691463600000|2023-08-08 03:00:00|9.11|7.51|9.23|7.63|9.27|7.67|9.03|7.43|0
1691467200000|2023-08-08 04:00:00|9.25|7.65|9.12|7.52|9.27|7.67|9.08|7.48|0
1691470800000|2023-08-08 05:00:00|9.1|7.5|9.41|7.81|9.46|7.86|9.07|7.47|0
1691474400000|2023-08-08 06:00:00|9.42|7.82|9.37|8.17|9.5|8.22|8.64|7.44|0
1691478000000|2023-08-08 07:00:00|9.38|8.18|9.01|7.81|9.47|8.27|9|7.8|0
1691481600000|2023-08-08 08:00:00|9|7.8|9.41|8.21|9.65|8.45|8.96|7.76|0
1691485200000|2023-08-08 09:00:00|9.4|8.2|9.75|8.55|10.03|8.83|9.38|8.18|0
1691488800000|2023-08-08 10:00:00|9.74|8.54|10.02|8.82|10.14|8.94|9.63|8.43|0
1691492400000|2023-08-08 11:00:00|10.04|8.84|10.53|9.33|10.79|9.59|10.02|8.82|0
1691496000000|2023-08-08 12:00:00|10.52|9.32|10.49|9.29|11.2|10|10.31|9.11|0
1691499600000|2023-08-08 13:00:00|10.51|9.31|11.51|10.31|11.8|10.6|10.22|9.02|0
1691503200000|2023-08-08 14:00:00|11.5|10.3|12.38|11.18|12.38|11.18|11.29|10.09|0
1691506800000|2023-08-08 15:00:00|12.34|11.14|12.23|11.03|12.58|11.38|11.84|10.64|0
1691510400000|2023-08-08 16:00:00|12.25|11.05|11.21|10.01|12.28|11.08|10.99|9.79|0
1691514000000|2023-08-08 17:00:00|11.23|10.03|10.27|9.07|11.24|10.04|10.04|8.84|0
1691517600000|2023-08-08 18:00:00|10.28|9.08|9.59|8.39|10.63|9.43|9.46|8.26|0
1691521200000|2023-08-08 19:00:00|9.61|8.41|9.3|8.1|10.09|8.89|9.07|7.87|0
1691524800000|2023-08-08 20:00:00|9.33|8.13|9.17|7.57|9.56|8.22|9.17|7.57|0
1691528400000|2023-08-08 21:00:00|9.2|7.6|9.19|7.59|9.23|7.63|9.18|7.58|0
1691532000000|2023-08-08 22:00:00|9.18|7.58|9.19|7.59|9.24|7.64|9.13|7.53|0
1691535600000|2023-08-08 23:00:00|9.18|7.58|9.17|7.57|9.23|7.63|9.12|7.52|0
1691539200000|2023-08-09 00:00:00|9.18|7.58|8.87|7.27|9.21|7.61|8.82|7.22|0
1691542800000|2023-08-09 01:00:00|8.85|7.25|8.77|7.17|8.87|7.27|8.63|7.03|0
1691546400000|2023-08-09 02:00:00|8.76|7.16|8.66|7.06|8.83|7.23|8.66|7.06|0
1691550000000|2023-08-09 03:00:00|8.67|7.07|8.77|7.17|8.82|7.22|8.65|7.05|0
1691553600000|2023-08-09 04:00:00|8.76|7.16|8.67|7.07|8.8|7.2|8.66|7.06|0
1691557200000|2023-08-09 05:00:00|8.66|7.06|8.56|6.96|8.68|7.08|8.46|6.86|0
1691560800000|2023-08-09 06:00:00|8.57|6.97|8.22|7.02|8.61|7.23|8.17|6.97|0
1691564400000|2023-08-09 07:00:00|8.2|7|8.04|6.84|8.4|7.2|7.85|6.65|0
1691568000000|2023-08-09 08:00:00|8.03|6.83|7.7|6.5|8.15|6.95|7.49|6.29|0
1691571600000|2023-08-09 09:00:00|7.71|6.51|7.88|6.68|7.96|6.76|7.62|6.42|0
1691575200000|2023-08-09 10:00:00|7.89|6.69|8.03|6.83|8.04|6.84|7.73|6.53|0
1691578800000|2023-08-09 11:00:00|8.04|6.84|7.76|6.56|8.21|7.01|7.69|6.49|0
1691582400000|2023-08-09 12:00:00|7.75|6.55|7.87|6.67|8.11|6.91|6.92|5.72|0
1691586000000|2023-08-09 13:00:00|7.89|6.69|8.28|7.08|8.43|7.23|7.82|6.62|0
1691589600000|2023-08-09 14:00:00|8.29|7.09|8.47|7.27|8.51|7.31|7.94|6.74|0
1691593200000|2023-08-09 15:00:00|8.48|7.28|10.11|8.91|10.35|9.15|8.06|6.86|0
1691596800000|2023-08-09 16:00:00|10.14|8.94|9.46|8.26|10.19|8.99|9.27|8.07|0
1691600400000|2023-08-09 17:00:00|9.47|8.27|8.59|7.39|9.59|8.39|8.41|7.21|0
1691604000000|2023-08-09 18:00:00|8.6|7.4|8.09|6.89|8.67|7.47|7.86|6.66|0
1691607600000|2023-08-09 19:00:00|8.08|6.88|9.5|8.3|9.72|8.52|8.07|6.87|0
1691611200000|2023-08-09 20:00:00|9.55|8.35|9.15|7.55|9.55|8.35|8.96|7.53|0
1691614800000|2023-08-09 21:00:00|9.16|7.56|9.16|7.56|9.22|7.62|9.12|7.52|0
1691618400000|2023-08-09 22:00:00|9.13|7.53|8.97|7.37|9.13|7.53|8.93|7.33|0
1691622000000|2023-08-09 23:00:00|8.96|7.36|8.88|7.28|9.02|7.42|8.82|7.22|0
1691625600000|2023-08-10 00:00:00|8.87|7.27|8.6|7|8.97|7.37|8.5|6.9|0
1691629200000|2023-08-10 01:00:00|8.62|7.02|8.76|7.16|8.84|7.24|8.59|6.99|0
1691632800000|2023-08-10 02:00:00|8.74|7.14|8.5|6.9|8.78|7.18|8.44|6.84|0
1691636400000|2023-08-10 03:00:00|8.48|6.88|8.4|6.8|8.48|6.88|8.35|6.75|0
1691640000000|2023-08-10 04:00:00|8.38|6.78|8.47|6.87|8.47|6.87|8.32|6.72|0
1691643600000|2023-08-10 05:00:00|8.48|6.88|8.32|6.72|8.61|7.01|8.32|6.72|0
1691647200000|2023-08-10 06:00:00|8.33|6.73|8.17|6.97|8.36|6.97|7.95|6.63|0
1691650800000|2023-08-10 07:00:00|8.16|6.96|7.64|6.44|8.17|6.97|7.46|6.26|0
1691654400000|2023-08-10 08:00:00|7.65|6.45|7.81|6.61|8.23|7.03|7.62|6.42|0
1691658000000|2023-08-10 09:00:00|7.83|6.63|7.81|6.61|7.92|6.72|7.7|6.5|0
1691661600000|2023-08-10 10:00:00|7.78|6.58|7.91|6.71|8.05|6.85|7.78|6.58|0
1691665200000|2023-08-10 11:00:00|7.9|6.7|8.05|6.85|8.13|6.93|7.8|6.6|0
1691668800000|2023-08-10 12:00:00|8.04|6.84|6.87|5.67|8.28|7.08|6.67|5.47|0
1691672400000|2023-08-10 13:00:00|6.88|5.68|5.94|4.74|7.39|6.19|5.94|4.74|0
1691676000000|2023-08-10 14:00:00|5.9|4.7|6.79|5.59|7.19|5.99|5.77|4.57|0
1691679600000|2023-08-10 15:00:00|6.8|5.6|7.69|6.49|8.06|6.86|6.77|5.57|0
1691683200000|2023-08-10 16:00:00|7.73|6.53|8.48|7.28|8.63|7.43|7.6|6.4|0
1691686800000|2023-08-10 17:00:00|8.5|7.3|9.54|8.34|9.57|8.37|8.18|6.98|0
1691690400000|2023-08-10 18:00:00|9.55|8.35|7.79|6.59|9.55|8.35|7.78|6.58|0
1691694000000|2023-08-10 19:00:00|7.78|6.58|8.47|7.27|8.92|7.72|7.78|6.58|0
1691697600000|2023-08-10 20:00:00|8.42|7.22|8.55|6.95|8.66|7.41|8.42|6.87|0
1691701200000|2023-08-10 21:00:00|8.54|6.94|8.53|6.93|8.58|6.98|8.51|6.91|0
1691704800000|2023-08-10 22:00:00|8.49|6.89|8.33|6.73|8.49|6.89|8.28|6.68|0
1691708400000|2023-08-10 23:00:00|8.32|6.72|8.24|6.64|8.42|6.82|8.19|6.59|0
1691712000000|2023-08-11 00:00:00|8.26|6.66|7.88|6.28|8.26|6.66|7.82|6.22|0
1691715600000|2023-08-11 01:00:00|7.84|6.24|8.02|6.42|8.04|6.44|7.83|6.23|0
1691719200000|2023-08-11 02:00:00|8.03|6.43|8.19|6.59|8.26|6.66|7.99|6.39|0
1691722800000|2023-08-11 03:00:00|8.17|6.57|8.32|6.72|8.38|6.78|8.06|6.46|0
1691726400000|2023-08-11 04:00:00|8.34|6.74|8.36|6.76|8.44|6.84|8.34|6.74|0
1691730000000|2023-08-11 05:00:00|8.37|6.77|8.18|6.58|8.44|6.84|8.15|6.55|0
1691733600000|2023-08-11 06:00:00|8.19|6.59|7.9|6.7|8.36|7.01|7.85|6.56|0
1691737200000|2023-08-11 07:00:00|7.89|6.69|7.93|6.73|8.02|6.82|7.66|6.46|0
1691740800000|2023-08-11 08:00:00|7.95|6.75|8.12|6.92|8.34|7.14|7.77|6.57|0
1691744400000|2023-08-11 09:00:00|8.13|6.93|8.22|7.02|8.39|7.19|7.84|6.64|0
1691748000000|2023-08-11 10:00:00|8.24|7.04|7.91|6.71|8.28|7.08|7.64|6.44|0
1691751600000|2023-08-11 11:00:00|7.92|6.72|7.86|6.66|7.94|6.74|7.62|6.42|0
1691755200000|2023-08-11 12:00:00|7.9|6.7|8.57|7.37|8.64|7.44|7.68|6.48|0
1691758800000|2023-08-11 13:00:00|8.6|7.4|9.42|8.22|9.98|8.78|8.35|7.15|0
1691762400000|2023-08-11 14:00:00|9.24|8.04|8.44|7.24|9.29|8.09|7.7|6.5|0
1691766000000|2023-08-11 15:00:00|8.43|7.23|8.41|7.21|8.97|7.77|8.25|7.05|0
1691769600000|2023-08-11 16:00:00|8.39|7.19|8.72|7.52|8.84|7.64|8.06|6.86|0
1691773200000|2023-08-11 17:00:00|8.71|7.51|8.25|7.05|8.83|7.63|7.94|6.74|0
1691776800000|2023-08-11 18:00:00|8.26|7.06|7.72|6.52|8.54|7.34|7.64|6.44|0
1691780400000|2023-08-11 19:00:00|7.73|6.53|8.05|6.85|8.26|7.06|7.68|6.48|0
1691784000000|2023-08-11 20:00:00|7.99|6.79|7.73|6.53|7.99|6.79|7.72|6.52|0
1691971200000|2023-08-14 00:00:00|7.36|5.76|7.68|6.08|7.72|6.12|7.36|5.76|0
1691974800000|2023-08-14 01:00:00|7.69|6.09|7.26|5.66|8.06|6.46|6.83|5.23|0
1691978400000|2023-08-14 02:00:00|7.27|5.67|7.69|6.09|7.73|6.13|7.25|5.65|0
1691982000000|2023-08-14 03:00:00|7.67|6.07|7.98|6.38|8.27|6.67|7.61|6.01|0
1691985600000|2023-08-14 04:00:00|7.99|6.39|8.03|6.43|8.05|6.45|7.84|6.24|0
1691989200000|2023-08-14 05:00:00|8.02|6.42|7.71|6.11|8.02|6.42|7.64|6.04|0
1691992800000|2023-08-14 06:00:00|7.7|6.1|7.04|5.84|7.77|6.43|6.97|5.77|0
1691996400000|2023-08-14 07:00:00|7.03|5.83|6.12|4.92|7.14|5.94|5.98|4.78|0
1692000000000|2023-08-14 08:00:00|6.13|4.93|6.55|5.35|6.79|5.59|6.06|4.86|0
1692003600000|2023-08-14 09:00:00|6.54|5.34|6.51|5.31|6.68|5.48|6.4|5.2|0
1692007200000|2023-08-14 10:00:00|6.49|5.29|6.38|5.18|6.59|5.39|6.26|5.06|0
1692010800000|2023-08-14 11:00:00|6.37|5.17|6.55|5.35|6.69|5.49|6.32|5.12|0
1692014400000|2023-08-14 12:00:00|6.56|5.36|7|5.8|7.41|6.21|6.55|5.35|0
1692018000000|2023-08-14 13:00:00|7.01|5.81|6.92|5.72|7.31|6.11|6.89|5.69|0
1692021600000|2023-08-14 14:00:00|6.93|5.73|5.67|4.47|7.04|5.84|5.64|4.44|0
1692025200000|2023-08-14 15:00:00|5.66|4.46|5.69|4.49|5.93|4.73|5.45|4.25|0
1692028800000|2023-08-14 16:00:00|5.68|4.48|5.64|4.44|5.99|4.79|5.56|4.36|0
1692032400000|2023-08-14 17:00:00|5.65|4.45|5.43|4.23|5.71|4.51|5.39|4.19|0
1692036000000|2023-08-14 18:00:00|5.44|4.24|5.67|4.47|5.72|4.52|5.4|4.2|0
1692039600000|2023-08-14 19:00:00|5.66|4.46|5.14|3.94|5.78|4.58|5.14|3.94|0
1692043200000|2023-08-14 20:00:00|5.11|3.91|5.31|3.71|5.37|3.97|5.1|3.7|0
1692046800000|2023-08-14 21:00:00|5.32|3.72|5.29|3.69|5.33|3.73|5.29|3.69|0
1692050400000|2023-08-14 22:00:00|5.31|3.71|5.05|3.45|5.37|3.77|5.02|3.42|0
1692054000000|2023-08-14 23:00:00|5.04|3.44|5.59|3.99|5.62|4.02|5.03|3.43|0
1692057600000|2023-08-15 00:00:00|5.58|3.98|5.37|3.77|5.63|4.03|5.34|3.74|0
1692061200000|2023-08-15 01:00:00|5.36|3.76|5.19|3.59|5.4|3.8|5.1|3.5|0
1692064800000|2023-08-15 02:00:00|5.22|3.62|5.27|3.67|5.34|3.74|5.17|3.57|0
1692068400000|2023-08-15 03:00:00|5.26|3.66|5.15|3.55|5.27|3.67|5.15|3.55|0
1692072000000|2023-08-15 04:00:00|5.16|3.56|5.26|3.66|5.26|3.66|5.11|3.51|0
1692075600000|2023-08-15 05:00:00|5.25|3.65|5.3|3.7|5.4|3.8|5.21|3.61|0
1692079200000|2023-08-15 06:00:00|5.31|3.71|5.29|4.09|5.31|4.1|5.04|3.59|0
1692082800000|2023-08-15 07:00:00|5.28|4.08|6.13|4.93|6.13|4.93|5.19|3.99|0
1692086400000|2023-08-15 08:00:00|6.1|4.9|5.97|4.77|6.35|5.15|5.92|4.72|0
1692090000000|2023-08-15 09:00:00|5.99|4.79|6.08|4.88|6.25|5.05|5.89|4.69|0
1692093600000|2023-08-15 10:00:00|6.09|4.89|6.34|5.14|6.62|5.42|5.98|4.78|0
1692097200000|2023-08-15 11:00:00|6.35|5.15|6.62|5.42|6.74|5.54|6.28|5.08|0
1692100800000|2023-08-15 12:00:00|6.61|5.41|6.57|5.37|6.8|5.6|6.28|5.08|0
1692104400000|2023-08-15 13:00:00|6.58|5.38|6.46|5.26|6.62|5.42|5.7|4.5|0
1692108000000|2023-08-15 14:00:00|6.48|5.28|7.04|5.84|7.28|6.08|6.48|5.28|0
1692111600000|2023-08-15 15:00:00|7.05|5.85|6.37|5.17|7.05|5.85|6.33|5.13|0
1692115200000|2023-08-15 16:00:00|6.35|5.15|6.65|5.45|6.81|5.61|6.26|5.06|0
1692118800000|2023-08-15 17:00:00|6.67|5.47|6.68|5.48|6.86|5.66|6.39|5.19|0
1692122400000|2023-08-15 18:00:00|6.67|5.47|6.56|5.36|6.83|5.63|6.4|5.2|0
1692126000000|2023-08-15 19:00:00|6.57|5.37|7.23|6.03|7.61|6.41|6.52|5.32|0
1692129600000|2023-08-15 20:00:00|7.25|6.05|7.49|5.89|7.5|6.17|7.18|5.81|0
1692133200000|2023-08-15 21:00:00|7.47|5.87|7.43|5.83|7.48|5.88|7.41|5.81|0
1692136800000|2023-08-15 22:00:00|7.44|5.84|7.35|5.75|7.47|5.87|7.33|5.73|0
1692140400000|2023-08-15 23:00:00|7.34|5.74|7.25|5.65|7.36|5.76|7.21|5.61|0
1692144000000|2023-08-16 00:00:00|7.27|5.67|7.85|6.25|8.15|6.55|7.23|5.63|0
1692147600000|2023-08-16 01:00:00|7.83|6.23|7.74|6.14|7.94|6.34|7.54|5.94|0
1692151200000|2023-08-16 02:00:00|7.72|6.12|7.69|6.09|7.84|6.24|7.56|5.96|0
1692154800000|2023-08-16 03:00:00|7.63|6.03|7.6|6|7.67|6.07|7.51|5.91|0
1692158400000|2023-08-16 04:00:00|7.59|5.99|7.68|6.08|7.78|6.18|7.57|5.97|0
1692162000000|2023-08-16 05:00:00|7.69|6.09|7.71|6.11|7.78|6.18|7.59|5.99|0
1692165600000|2023-08-16 06:00:00|7.69|6.09|7.34|6.14|7.86|6.54|7.32|6.07|0
1692169200000|2023-08-16 07:00:00|7.36|6.16|7.03|5.83|7.39|6.19|6.89|5.69|0
1692172800000|2023-08-16 08:00:00|7.02|5.82|6.76|5.56|7.09|5.89|6.67|5.47|0
1692176400000|2023-08-16 09:00:00|6.75|5.55|7.16|5.96|7.3|6.1|6.72|5.52|0
1692180000000|2023-08-16 10:00:00|7.14|5.94|7.21|6.01|7.32|6.12|7.07|5.87|0
1692183600000|2023-08-16 11:00:00|7.22|6.02|7.09|5.89|7.51|6.31|7.08|5.88|0
1692187200000|2023-08-16 12:00:00|7.08|5.88|7.6|6.4|7.64|6.44|7|5.8|0
1692190800000|2023-08-16 13:00:00|7.63|6.43|6.77|5.57|7.64|6.44|6.4|5.2|0
1692194400000|2023-08-16 14:00:00|6.78|5.58|6.47|5.27|7.04|5.84|6.4|5.2|0
1692198000000|2023-08-16 15:00:00|6.46|5.26|7.16|5.96|7.28|6.08|6.37|5.17|0
1692201600000|2023-08-16 16:00:00|7.2|6|7.45|6.25|7.49|6.29|6.93|5.73|0
1692205200000|2023-08-16 17:00:00|7.44|6.24|7.12|5.92|7.81|6.61|6.94|5.74|0
1692208800000|2023-08-16 18:00:00|7.13|5.93|7.19|5.99|7.73|6.53|6.6|5.4|0
1692212400000|2023-08-16 19:00:00|7.21|6.01|8.37|7.17|8.46|7.26|7.21|6.01|0
1692216000000|2023-08-16 20:00:00|8.42|7.22|8.59|6.99|8.71|7.34|8.22|6.91|0
1692219600000|2023-08-16 21:00:00|8.6|7|8.59|6.99|8.61|7.01|8.56|6.96|0
1692223200000|2023-08-16 22:00:00|8.52|6.92|8.48|6.88|8.52|6.92|8.3|6.7|0
1692226800000|2023-08-16 23:00:00|8.47|6.87|8.57|6.97|8.62|7.02|8.43|6.83|0
1692230400000|2023-08-17 00:00:00|8.6|7|9.85|8.25|9.99|8.39|8.58|6.98|0
1692234000000|2023-08-17 01:00:00|9.83|8.23|9.67|8.07|10.16|8.56|9.67|8.07|0
1692237600000|2023-08-17 02:00:00|9.66|8.06|9.5|7.9|9.78|8.18|9.42|7.82|0
1692241200000|2023-08-17 03:00:00|9.51|7.91|9.21|7.61|9.56|7.96|9.21|7.61|0
1692244800000|2023-08-17 04:00:00|9.2|7.6|9.27|7.67|9.29|7.69|9.14|7.54|0
1692248400000|2023-08-17 05:00:00|9.25|7.65|9.42|7.82|9.54|7.94|7.58|5.98|0
1692252000000|2023-08-17 06:00:00|9.4|7.8|8.7|7.5|9.45|8.01|8.64|7.44|0
1692255600000|2023-08-17 07:00:00|8.67|7.47|8.77|7.57|9.07|7.87|8.53|7.33|0
1692259200000|2023-08-17 08:00:00|8.78|7.58|8.67|7.47|8.85|7.65|8.4|7.2|0
1692262800000|2023-08-17 09:00:00|8.66|7.46|8.46|7.26|8.72|7.52|8.24|7.04|0
1692266400000|2023-08-17 10:00:00|8.44|7.24|8.34|7.14|8.44|7.24|8.04|6.84|0
1692270000000|2023-08-17 11:00:00|8.36|7.16|8.1|6.9|8.43|7.23|8.09|6.89|0
1692273600000|2023-08-17 12:00:00|8.08|6.88|7.65|6.45|8.39|7.19|7.58|6.38|0
1692277200000|2023-08-17 13:00:00|7.68|6.48|8.29|7.09|8.61|7.41|7.61|6.41|0
1692280800000|2023-08-17 14:00:00|8.27|7.07|8.49|7.29|8.99|7.79|8.11|6.91|0
1692284400000|2023-08-17 15:00:00|8.46|7.26|8.75|7.55|9.13|7.93|8.37|7.17|0
1692288000000|2023-08-17 16:00:00|8.74|7.54|7.98|6.78|9.12|7.92|7.98|6.78|0
1692291600000|2023-08-17 17:00:00|7.96|6.76|8.98|7.78|9.18|7.98|7.91|6.71|0
1692295200000|2023-08-17 18:00:00|8.96|7.76|10.04|8.84|10.21|9.01|8.93|7.73|0
1692298800000|2023-08-17 19:00:00|10.09|8.89|11.4|8.76|11.77|9.22|9.41|6.96|0
1692302400000|2023-08-17 20:00:00|11.42|8.78|11.18|9.58|11.59|9.67|10.6|8.69|0
1692306000000|2023-08-17 21:00:00|11.17|9.57|11.16|9.56|11.2|9.6|11.11|9.51|0
1692309600000|2023-08-17 22:00:00|11.1|9.5|11.5|9.9|11.79|10.19|10.86|9.26|0
1692313200000|2023-08-17 23:00:00|11.48|9.88|11.25|9.65|11.48|9.88|11.06|9.46|0
1692316800000|2023-08-18 00:00:00|11.27|9.67|11.02|9.42|11.49|9.89|10.84|9.24|0
1692320400000|2023-08-18 01:00:00|10.98|9.38|10.71|9.11|11.1|9.5|10.64|9.04|0
1692324000000|2023-08-18 02:00:00|10.73|9.13|10.83|9.23|10.97|9.37|10.59|8.99|0
1692327600000|2023-08-18 03:00:00|10.85|9.25|10.95|9.35|11.17|9.57|10.77|9.17|0
1692331200000|2023-08-18 04:00:00|10.93|9.33|10.94|9.34|11.04|9.44|10.83|9.23|0
1692334800000|2023-08-18 05:00:00|10.92|9.32|10.94|9.34|11.28|9.68|10.9|9.3|0
1692338400000|2023-08-18 06:00:00|10.93|9.33|9.96|8.76|10.97|9.5|9.53|8.33|0
1692342000000|2023-08-18 07:00:00|10|8.8|10.42|9.22|10.7|9.5|9.86|8.66|0
1692345600000|2023-08-18 08:00:00|10.44|9.24|10.17|8.97|10.51|9.31|10.01|8.81|0
1692349200000|2023-08-18 09:00:00|10.19|8.99|11.28|10.08|11.86|10.66|10.09|8.89|0
1692352800000|2023-08-18 10:00:00|11.26|10.06|11.37|10.17|11.49|10.29|10.95|9.75|0
1692356400000|2023-08-18 11:00:00|11.39|10.19|12.43|11.23|12.66|11.46|11.25|10.05|0
1692360000000|2023-08-18 12:00:00|12.41|11.21|13.19|11.99|13.83|12.63|11.81|10.61|0
1692363600000|2023-08-18 13:00:00|13.24|12.04|12.8|11.6|13.88|12.68|11.98|10.78|0
1692367200000|2023-08-18 14:00:00|12.82|11.62|10.87|9.87|13.5|12.3|10.86|9.86|0
1692370800000|2023-08-18 15:00:00|10.81|9.81|10.12|9.12|12.68|11.68|9.77|8.77|0
1692374400000|2023-08-18 16:00:00|10.1|9.1|10.52|9.52|10.71|9.71|10.02|9.02|0
1692378000000|2023-08-18 17:00:00|10.5|9.5|10.45|9.45|11.36|10.36|10.29|9.29|0
1692381600000|2023-08-18 18:00:00|10.47|9.47|9.99|8.99|10.71|9.71|9.41|8.41|0
1692385200000|2023-08-18 19:00:00|10.01|9.01|9.08|8.08|10.31|9.31|8.36|7.36|0
1692388800000|2023-08-18 20:00:00|9.04|8.04|9.11|8.11|9.19|8.19|8.76|7.76|0
1692576000000|2023-08-21 00:00:00|8.96|7.56|8.92|7.52|8.99|7.59|8.82|7.42|0
1692579600000|2023-08-21 01:00:00|8.93|7.53|9.23|7.83|9.6|8.2|8.93|7.53|0
1692583200000|2023-08-21 02:00:00|9.24|7.84|8.93|7.53|9.29|7.89|8.85|7.45|0
1692586800000|2023-08-21 03:00:00|8.94|7.54|9.1|7.7|9.16|7.76|8.87|7.47|0
1692590400000|2023-08-21 04:00:00|9.12|7.72|9.19|7.79|9.25|7.85|9.04|7.64|0
1692594000000|2023-08-21 05:00:00|9.17|7.77|9.45|8.05|9.52|8.12|9.05|7.65|0
1692597600000|2023-08-21 06:00:00|9.49|8.09|9.2|8.2|9.52|8.44|9.02|8.01|0
1692601200000|2023-08-21 07:00:00|9.19|8.19|7.85|6.85|9.22|8.22|7.85|6.85|0
1692604800000|2023-08-21 08:00:00|7.84|6.84|7.68|6.68|8.02|7.02|7.68|6.68|0
1692608400000|2023-08-21 09:00:00|7.69|6.69|7.36|6.36|7.69|6.69|7.32|6.32|0
1692612000000|2023-08-21 10:00:00|7.34|6.34|7.52|6.52|7.59|6.59|7.24|6.24|0
1692615600000|2023-08-21 11:00:00|7.53|6.53|7.16|6.16|8.03|7.03|7.09|6.09|0
1692619200000|2023-08-21 12:00:00|7.15|6.15|7.76|6.76|7.77|6.77|7.07|6.07|0
1692622800000|2023-08-21 13:00:00|7.77|6.77|7.17|6.17|8.11|7.11|6.82|5.82|0
1692626400000|2023-08-21 14:00:00|7.13|6.13|8.02|7.02|8.53|7.53|7.06|6.06|0
1692630000000|2023-08-21 15:00:00|8.03|7.03|8.98|7.98|9.19|8.19|7.83|6.83|0
1692633600000|2023-08-21 16:00:00|9.01|8.01|7.84|6.84|9.04|8.04|7.8|6.8|0
1692637200000|2023-08-21 17:00:00|7.86|6.86|6.98|5.98|8.06|7.06|6.77|5.77|0
1692640800000|2023-08-21 18:00:00|6.96|5.96|6.45|5.45|7.06|6.06|6.32|5.32|0
1692644400000|2023-08-21 19:00:00|6.42|5.42|6.23|5.23|6.42|5.42|5.87|4.87|0
1692648000000|2023-08-21 20:00:00|6.32|5.32|6.83|5.43|7.4|6.4|6.32|5.32|0
1692651600000|2023-08-21 21:00:00|6.82|5.42|6.78|5.38|6.83|5.43|6.76|5.36|0
1692655200000|2023-08-21 22:00:00|6.76|5.36|6.93|5.53|6.97|5.57|6.75|5.35|0
1692658800000|2023-08-21 23:00:00|6.91|5.51|6.93|5.53|6.97|5.57|6.73|5.33|0
1692662400000|2023-08-22 00:00:00|6.92|5.52|6.47|5.07|7.4|6|6.25|4.85|0
1692666000000|2023-08-22 01:00:00|6.46|5.06|6.5|5.1|6.7|5.3|6.35|4.95|0
1692669600000|2023-08-22 02:00:00|6.49|5.09|6.37|4.97|6.51|5.11|6.29|4.89|0
1692673200000|2023-08-22 03:00:00|6.39|4.99|6.28|4.88|6.4|5|6.24|4.84|0
1692676800000|2023-08-22 04:00:00|6.29|4.89|6.39|4.99|6.39|4.99|6.27|4.87|0
1692680400000|2023-08-22 05:00:00|6.38|4.98|6.28|4.88|6.48|5.08|6.28|4.88|0
1692684000000|2023-08-22 06:00:00|6.29|4.89|5.77|4.77|6.37|5.1|5.76|4.76|0
1692687600000|2023-08-22 07:00:00|5.78|4.78|5.56|4.56|6.06|5.06|5.51|4.51|0
1692691200000|2023-08-22 08:00:00|5.54|4.54|5.32|4.32|5.6|4.6|5.31|4.31|0
1692694800000|2023-08-22 09:00:00|5.31|4.31|5.2|4.2|5.45|4.45|5.14|4.14|0
1692698400000|2023-08-22 10:00:00|5.19|4.19|5.2|4.2|5.27|4.27|5.1|4.1|0
1692702000000|2023-08-22 11:00:00|5.21|4.21|4.9|3.9|5.27|4.27|4.86|3.86|0
1692705600000|2023-08-22 12:00:00|4.89|3.89|5.12|4.12|5.12|4.12|4.78|3.78|0
1692709200000|2023-08-22 13:00:00|5.13|4.13|5.91|4.91|5.97|4.97|5.07|4.07|0
1692712800000|2023-08-22 14:00:00|5.94|4.94|5.78|4.78|6.31|5.31|5.57|4.57|0
1692716400000|2023-08-22 15:00:00|5.75|4.75|6.13|5.13|6.18|5.18|5.67|4.67|0
1692720000000|2023-08-22 16:00:00|6.16|5.16|6.11|5.11|6.6|5.6|5.78|4.78|0
1692723600000|2023-08-22 17:00:00|6.16|5.16|6.04|5.04|6.65|5.65|5.64|4.64|0
1692727200000|2023-08-22 18:00:00|6.05|5.05|5.84|4.84|6.24|5.24|5.66|4.66|0
1692730800000|2023-08-22 19:00:00|5.86|4.86|6.15|5.15|6.58|5.58|5.17|4.17|0
1692734400000|2023-08-22 20:00:00|6.18|5.18|6.21|4.81|6.34|5.25|6.06|4.81|0
1692738000000|2023-08-22 21:00:00|6.23|4.83|6.17|4.77|6.24|4.84|6.13|4.73|0
1692741600000|2023-08-22 22:00:00|6.22|4.82|6.09|4.69|6.22|4.82|6.02|4.62|0
1692745200000|2023-08-22 23:00:00|6.1|4.7|6.12|4.72|6.17|4.77|6.06|4.66|0
1692748800000|2023-08-23 00:00:00|6.13|4.73|5.93|4.53|6.16|4.76|5.86|4.46|0
1692752400000|2023-08-23 01:00:00|5.92|4.52|5.66|4.26|5.97|4.57|5.59|4.19|0
1692756000000|2023-08-23 02:00:00|5.63|4.23|5.62|4.22|5.68|4.28|5.53|4.13|0
1692759600000|2023-08-23 03:00:00|5.64|4.24|5.6|4.2|5.7|4.3|5.55|4.15|0
1692763200000|2023-08-23 04:00:00|5.61|4.21|5.57|4.17|5.68|4.28|5.55|4.15|0
1692766800000|2023-08-23 05:00:00|5.58|4.18|5.38|3.98|5.61|4.21|5.36|3.96|0
1692770400000|2023-08-23 06:00:00|5.39|3.99|5.22|4.22|5.45|4.29|5.11|3.97|0
1692774000000|2023-08-23 07:00:00|5.2|4.2|5.08|4.08|5.21|4.21|4.86|3.86|0
1692777600000|2023-08-23 08:00:00|5.09|4.09|4.81|3.81|5.09|4.09|4.72|3.72|0
1692781200000|2023-08-23 09:00:00|4.8|3.8|4.96|3.96|5.4|4.4|4.71|3.71|0
1692784800000|2023-08-23 10:00:00|4.95|3.95|5.33|4.33|5.42|4.42|4.91|3.91|0
1692788400000|2023-08-23 11:00:00|5.32|4.32|5.43|4.43|5.73|4.73|5.29|4.29|0
1692792000000|2023-08-23 12:00:00|5.44|4.44|5.63|4.63|5.82|4.82|5.38|4.38|0
1692795600000|2023-08-23 13:00:00|5.64|4.64|4.46|3.46|5.66|4.66|4.37|3.37|0
1692799200000|2023-08-23 14:00:00|4.43|3.43|3.95|2.95|4.5|3.5|3.91|2.91|0
1692802800000|2023-08-23 15:00:00|3.94|2.94|3.81|2.81|4.07|3.07|3.77|2.77|0
1692806400000|2023-08-23 16:00:00|3.82|2.82|3.81|2.81|3.93|2.93|3.67|2.67|0
1692810000000|2023-08-23 17:00:00|3.82|2.82|3.39|2.39|3.84|2.84|3.35|2.35|0
1692813600000|2023-08-23 18:00:00|3.38|2.38|3.74|2.74|3.82|2.82|3.38|2.38|0
1692817200000|2023-08-23 19:00:00|3.75|2.75|3.65|2.65|3.84|2.84|3.51|2.51|0
1692820800000|2023-08-23 20:00:00|3.63|2.63|3.08|1.68|3.86|2.72|3.07|1.67|0
1692824400000|2023-08-23 21:00:00|3.09|1.69|3.12|1.72|3.14|1.74|3.06|1.66|0
1692828000000|2023-08-23 22:00:00|3.16|1.76|3.19|1.79|3.32|1.92|3.14|1.74|0
1692831600000|2023-08-23 23:00:00|3.2|1.8|3.18|1.78|3.23|1.83|3.16|1.76|0
1692835200000|2023-08-24 00:00:00|3.19|1.79|3.47|2.07|3.53|2.13|3.12|1.72|0
1692838800000|2023-08-24 01:00:00|3.48|2.08|3.43|2.03|3.54|2.14|3.4|2|0
1692842400000|2023-08-24 02:00:00|3.44|2.04|3.24|1.84|3.45|2.05|3.24|1.84|0
1692846000000|2023-08-24 03:00:00|3.25|1.85|3.25|1.85|3.27|1.87|3.19|1.79|0
1692849600000|2023-08-24 04:00:00|3.26|1.86|3.18|1.78|3.28|1.88|3.17|1.77|0
1692853200000|2023-08-24 05:00:00|3.17|1.77|3.13|1.73|3.19|1.79|3.11|1.71|0
1692856800000|2023-08-24 06:00:00|3.14|1.74|3.02|2.02|3.21|2.05|2.96|1.73|0
1692860400000|2023-08-24 07:00:00|3.01|2.01|3.08|2.08|3.16|2.16|2.82|1.82|0
1692864000000|2023-08-24 08:00:00|3.07|2.07|3.08|2.08|3.11|2.11|2.93|1.93|0
1692867600000|2023-08-24 09:00:00|3.09|2.09|3.27|2.27|3.34|2.34|3.05|2.05|0
1692871200000|2023-08-24 10:00:00|3.26|2.26|3.04|2.04|3.61|2.61|2.96|1.96|0
1692874800000|2023-08-24 11:00:00|3.05|2.05|3.12|2.12|3.15|2.15|2.95|1.95|0
1692878400000|2023-08-24 12:00:00|3.11|2.11|3.15|2.15|3.27|2.27|3.06|2.06|0
1692882000000|2023-08-24 13:00:00|3.16|2.16|3|2|3.39|2.39|2.98|1.98|0
1692885600000|2023-08-24 14:00:00|2.98|1.98|3.97|2.97|4.08|3.08|2.92|1.92|0
1692889200000|2023-08-24 15:00:00|3.98|2.98|4.6|3.6|4.62|3.62|3.98|2.98|0
1692892800000|2023-08-24 16:00:00|4.62|3.62|4.31|3.31|4.62|3.62|3.98|2.98|0
1692896400000|2023-08-24 17:00:00|4.29|3.29|4.5|3.5|4.64|3.64|4.24|3.24|0
1692900000000|2023-08-24 18:00:00|4.47|3.47|4.59|3.59|4.81|3.81|4.3|3.3|0
1692903600000|2023-08-24 19:00:00|4.6|3.6|5.53|4.53|5.54|4.54|4.48|3.48|0
1692907200000|2023-08-24 20:00:00|5.48|4.48|5.57|4.17|5.85|4.85|5.19|4.16|0
1692910800000|2023-08-24 21:00:00|5.59|4.19|5.42|4.02|5.63|4.23|5.42|4.02|0
1692914400000|2023-08-24 22:00:00|5.43|4.03|5.14|3.74|5.43|4.03|5.13|3.73|0
1692918000000|2023-08-24 23:00:00|5.15|3.75|4.92|3.52|5.39|3.99|4.85|3.45|0
1692921600000|2023-08-25 00:00:00|4.91|3.51|5.14|3.74|5.22|3.82|4.73|3.33|0
1692925200000|2023-08-25 01:00:00|5.13|3.73|5.19|3.79|5.36|3.96|5.08|3.68|0
1692928800000|2023-08-25 02:00:00|5.18|3.78|5.27|3.87|5.37|3.97|5.15|3.75|0
1692932400000|2023-08-25 03:00:00|5.26|3.86|5.25|3.85|5.33|3.93|5.21|3.81|0
1692936000000|2023-08-25 04:00:00|5.24|3.84|5.24|3.84|5.26|3.86|5.16|3.76|0
1692939600000|2023-08-25 05:00:00|5.22|3.82|5.1|3.7|5.34|3.94|5.05|3.65|0
1692943200000|2023-08-25 06:00:00|5.07|3.67|5.41|4.41|5.56|4.56|4.89|3.66|0
1692946800000|2023-08-25 07:00:00|5.4|4.4|5.05|4.05|5.4|4.4|4.89|3.89|0
1692950400000|2023-08-25 08:00:00|5.03|4.03|4.76|3.76|5.2|4.2|4.69|3.69|0
1692954000000|2023-08-25 09:00:00|4.75|3.75|4.91|3.91|4.98|3.98|4.68|3.68|0
1692957600000|2023-08-25 10:00:00|4.92|3.92|4.74|3.74|4.92|3.92|4.56|3.56|0
1692961200000|2023-08-25 11:00:00|4.73|3.73|4.73|3.73|4.88|3.88|4.66|3.66|0
1692964800000|2023-08-25 12:00:00|4.74|3.74|4.44|3.44|4.76|3.76|4.35|3.35|0
1692968400000|2023-08-25 13:00:00|4.45|3.45|4.29|3.29|4.73|3.73|4.1|3.1|0
1692972000000|2023-08-25 14:00:00|4.2|3.2|5.97|4.97|6.04|5.04|3.37|2.37|0
1692975600000|2023-08-25 15:00:00|5.98|4.98|4.35|3.35|5.98|4.98|3.89|2.89|0
1692979200000|2023-08-25 16:00:00|4.36|3.36|3.57|2.57|4.36|3.36|3.43|2.43|0
1692982800000|2023-08-25 17:00:00|3.58|2.58|3.57|2.57|4|3|3.43|2.43|0
1692986400000|2023-08-25 18:00:00|3.59|2.59|2.93|1.93|3.61|2.61|2.88|1.88|0
1692990000000|2023-08-25 19:00:00|2.92|1.92|3.14|2.14|3.25|2.25|2.79|1.79|0
1692993600000|2023-08-25 20:00:00|3.12|2.12|3.1|2.1|3.15|2.15|3.04|2.04|0
1693180800000|2023-08-28 00:00:00|3.39|1.99|3.38|1.98|3.41|2.01|3.34|1.94|0
1693184400000|2023-08-28 01:00:00|3.37|1.97|3.26|1.86|3.37|1.97|3.2|1.8|0
1693188000000|2023-08-28 02:00:00|3.25|1.85|3.21|1.81|3.32|1.92|3.19|1.79|0
1693191600000|2023-08-28 03:00:00|3.22|1.82|3.34|1.94|3.34|1.94|3.21|1.81|0
1693195200000|2023-08-28 04:00:00|3.33|1.93|3.26|1.86|3.34|1.94|3.26|1.86|0
1693198800000|2023-08-28 05:00:00|3.27|1.87|3.11|1.71|3.31|1.91|3.11|1.71|0
1693202400000|2023-08-28 06:00:00|3.1|1.7|2.93|1.93|3.16|1.95|2.87|1.7|0
1693206000000|2023-08-28 07:00:00|2.94|1.94|3|2|3.07|2.07|2.86|1.86|0
1693209600000|2023-08-28 08:00:00|3.01|2.01|2.89|1.89|3.01|2.01|2.83|1.83|0
1693213200000|2023-08-28 09:00:00|2.9|1.9|2.89|1.89|3.02|2.02|2.85|1.85|0
1693216800000|2023-08-28 10:00:00|2.9|1.9|2.9|1.9|3.01|2.01|2.86|1.86|0
1693220400000|2023-08-28 11:00:00|2.89|1.89|2.77|1.77|2.92|1.92|2.77|1.77|0
1693224000000|2023-08-28 12:00:00|2.78|1.78|2.36|1.36|2.79|1.79|2.32|1.32|0
1693227600000|2023-08-28 13:00:00|2.35|1.35|2.25|1.25|2.41|1.41|2.13|1.13|0
1693231200000|2023-08-28 14:00:00|2.23|1.23|2.24|1.24|2.38|1.38|2.03|1.03|0
1693234800000|2023-08-28 15:00:00|2.25|1.25|2.11|1.11|2.43|1.43|1.94|0.94|0
1693238400000|2023-08-28 16:00:00|2.13|1.13|1.82|0.82|2.21|1.21|1.81|0.81|0
1693242000000|2023-08-28 17:00:00|1.81|0.81|2.07|1.07|2.11|1.11|1.7|0.7|0
1693245600000|2023-08-28 18:00:00|2.06|1.06|1.92|0.92|2.11|1.11|1.9|0.9|0
1693249200000|2023-08-28 19:00:00|1.91|0.91|1.77|0.77|1.99|0.99|1.67|0.67|0
1693252800000|2023-08-28 20:00:00|1.78|0.78|1.91|0.51|1.95|0.78|1.73|0.51|0
1693256400000|2023-08-28 21:00:00|1.92|0.52|1.91|0.51|1.92|0.52|1.9|0.5|0
1693260000000|2023-08-28 22:00:00|1.9|0.5|1.88|0.48|1.91|0.51|1.86|0.46|0
1693263600000|2023-08-28 23:00:00|1.87|0.47|1.9|0.5|1.91|0.51|1.87|0.47|0
1693267200000|2023-08-29 00:00:00|1.91|0.51|2.06|0.66|2.11|0.71|1.9|0.5|0
1693270800000|2023-08-29 01:00:00|2.07|0.67|2.11|0.71|2.11|0.71|2.01|0.61|0
1693274400000|2023-08-29 02:00:00|2.1|0.7|2.04|0.64|2.11|0.71|2.04|0.64|0
1693278000000|2023-08-29 03:00:00|2.03|0.63|2.01|0.61|2.05|0.65|2|0.6|0
1693281600000|2023-08-29 04:00:00|2|0.6|2|0.6|2.01|0.61|1.98|0.58|0
1693285200000|2023-08-29 05:00:00|2.01|0.61|1.93|0.53|2.01|0.61|1.93|0.53|0
1693288800000|2023-08-29 06:00:00|1.92|0.52|1.74|0.74|1.94|0.76|1.69|0.52|0
1693292400000|2023-08-29 07:00:00|1.75|0.75|1.84|0.84|1.85|0.85|1.63|0.63|0
1693296000000|2023-08-29 08:00:00|1.85|0.85|1.86|0.86|1.87|0.87|1.76|0.76|0
1693299600000|2023-08-29 09:00:00|1.85|0.85|1.57|0.57|1.92|0.92|1.56|0.56|0
1693303200000|2023-08-29 10:00:00|1.56|0.56|1.67|0.67|1.67|0.67|1.56|0.56|0
1693306800000|2023-08-29 11:00:00|1.66|0.66|1.69|0.69|1.71|0.71|1.62|0.62|0
1693310400000|2023-08-29 12:00:00|1.7|0.7|1.62|0.62|1.76|0.76|1.6|0.6|0
1693314000000|2023-08-29 13:00:00|1.61|0.61|1.5|0.5|1.67|0.67|1.4|0.4|0
1693317600000|2023-08-29 14:00:00|1.46|0.46|1.27|0.27|1.46|0.46|1.18|0.18|0
1693321200000|2023-08-29 15:00:00|1.26|0.26|1.22|0.22|1.27|0.27|1.13|0.13|0
1693324800000|2023-08-29 16:00:00|1.21|0.21|1.18|0.18|1.23|0.23|1.14|0.14|0
1693328400000|2023-08-29 17:00:00|1.17|0.17|1.17|0.17|1.2|0.2|1.11|0.11|0
1693332000000|2023-08-29 18:00:00|1.16|0.16|1.12|0.12|1.18|0.18|1.1|0.1|0
1693335600000|2023-08-29 19:00:00|1.13|0.13|1.14|0.14|1.21|0.21|1.06|0.06|0
1693339200000|2023-08-29 20:00:00|1.15|0.15|1.4|0|1.4|0.15|1.13|0|0
1693346400000|2023-08-29 22:00:00|1.42|0.02|1.43|0.03|1.44|0.04|1.42|0.02|0
1693350000000|2023-08-29 23:00:00|1.44|0.04|1.43|0.03|1.44|0.04|1.42|0.02|0
1693353600000|2023-08-30 00:00:00|1.44|0.04|1.4|0|1.44|0.04|1.4|0|0
1693375200000|2023-08-30 06:00:00|1.1|0.1|1.11|0.11|1.12|0.12|1.09|0.09|0
1693378800000|2023-08-30 07:00:00|1.1|0.1|1.07|0.07|1.16|0.16|1.07|0.07|0
1693382400000|2023-08-30 08:00:00|1.06|0.06|1.29|0.29|1.3|0.3|1.06|0.06|0
1693386000000|2023-08-30 09:00:00|1.3|0.3|1.3|0.3|1.32|0.32|1.28|0.28|0
1693389600000|2023-08-30 10:00:00|1.29|0.29|1.24|0.24|1.3|0.3|1.23|0.23|0
1693393200000|2023-08-30 11:00:00|1.23|0.23|1.25|0.25|1.26|0.26|1.23|0.23|0
1693396800000|2023-08-30 12:00:00|1.26|0.26|1.19|0.19|1.26|0.26|1.14|0.14|0
1693400400000|2023-08-30 13:00:00|1.2|0.2|1.08|0.08|1.23|0.23|1.07|0.07|0
1693404000000|2023-08-30 14:00:00|1.07|0.07|1.12|0.12|1.29|0.29|1.06|0.06|0
1693407600000|2023-08-30 15:00:00|1.13|0.13|1.07|0.07|1.19|0.19|1.06|0.06|0
1693411200000|2023-08-30 16:00:00|1.08|0.08|1.03|0.03|1.09|0.09|1.02|0.02|0
1693414800000|2023-08-30 17:00:00|1.04|0.04|1.07|0.07|1.1|0.1|1.02|0.02|0
1693418400000|2023-08-30 18:00:00|1.06|0.06|1.03|0.03|1.12|0.12|1.03|0.03|0
1693422000000|2023-08-30 19:00:00|1.02|0.02|1|0|1.06|0.06|1|0|0
1693425600000|2023-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1693440000000|2023-08-31 00:00:00|1.49|0.09|1.79|0.39|1.79|0.39|1.4|0|0
1693443600000|2023-08-31 01:00:00|1.78|0.38|1.76|0.36|1.79|0.39|1.75|0.35|0
1693447200000|2023-08-31 02:00:00|1.75|0.35|1.75|0.35|1.76|0.36|1.71|0.31|0
1693450800000|2023-08-31 03:00:00|1.74|0.34|1.73|0.33|1.76|0.36|1.72|0.32|0
1693454400000|2023-08-31 04:00:00|1.72|0.32|1.71|0.31|1.73|0.33|1.7|0.3|0
1693458000000|2023-08-31 05:00:00|1.7|0.3|1.69|0.29|1.74|0.34|1.69|0.29|0
1693461600000|2023-08-31 06:00:00|1.68|0.28|1.51|0.51|1.71|0.53|1.49|0.28|0
1693465200000|2023-08-31 07:00:00|1.5|0.5|1.46|0.46|1.55|0.55|1.46|0.46|0
1693468800000|2023-08-31 08:00:00|1.47|0.47|1.46|0.46|1.49|0.49|1.46|0.46|0
1693472400000|2023-08-31 09:00:00|1.45|0.45|1.51|0.51|1.54|0.54|1.45|0.45|0
1693476000000|2023-08-31 10:00:00|1.5|0.5|1.48|0.48|1.5|0.5|1.46|0.46|0
1693479600000|2023-08-31 11:00:00|1.49|0.49|1.38|0.38|1.5|0.5|1.36|0.36|0
1693483200000|2023-08-31 12:00:00|1.39|0.39|1.39|0.39|1.41|0.41|1.32|0.32|0
1693486800000|2023-08-31 13:00:00|1.4|0.4|1.36|0.36|1.47|0.47|1.35|0.35|0
1693490400000|2023-08-31 14:00:00|1.37|0.37|1.07|0.07|1.45|0.45|1.07|0.07|0
1693494000000|2023-08-31 15:00:00|1.08|0.08|1|0|3.6|2.6|1|0|0
1693512000000|2023-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1693548000000|2023-09-01 06:00:00|1||1||1||1||0
1693807200000|2023-09-04 06:00:00|1||1||1||1||0
1693857600000|2023-09-04 20:00:00|1.4||1.4||1.4||1.4||0
1693893600000|2023-09-05 06:00:00|1||1||1||1||0
1693918800000|2023-09-05 13:00:00|0.8||0.8||0.8||0.8||0
1693944000000|2023-09-05 20:00:00|1.4||1.4||1.4||1.4||0
1693958400000|2023-09-06 00:00:00|0.8||0.8||0.8||0.8||0
1693987200000|2023-09-06 08:00:00|0.85|0.05|0.92|0.12|0.95|0.15|0.85|0.05|0
1693990800000|2023-09-06 09:00:00|0.91|0.11|0.91|0.11|0.94|0.14|0.9|0.1|0
1693994400000|2023-09-06 10:00:00|0.9|0.1|0.9|0.1|0.91|0.11|0.89|0.09|0
1693998000000|2023-09-06 11:00:00|0.91|0.11|0.89|0.09|0.92|0.12|0.88|0.08|0
1694001600000|2023-09-06 12:00:00|0.9|0.1|0.88|0.08|0.92|0.12|0.88|0.08|0
1694005200000|2023-09-06 13:00:00|0.89|0.09|0.83|0.03|0.91|0.11|0.8|0|0
1694008800000|2023-09-06 14:00:00|0.85|0.05|0.94|0.14|0.95|0.15|0.84|0.04|0
1694012400000|2023-09-06 15:00:00|0.95|0.15|0.94|0.14|0.98|0.18|0.91|0.11|0
1694016000000|2023-09-06 16:00:00|0.95|0.15|0.94|0.14|0.96|0.16|0.83|0.03|0
1694019600000|2023-09-06 17:00:00|0.95|0.15|0.93|0.13|1.05|0.25|0.91|0.11|0
1694023200000|2023-09-06 18:00:00|0.94|0.14|0.87|0.07|0.94|0.14|0.83|0.03|0
1694026800000|2023-09-06 19:00:00|0.86|0.06|0.8|0|0.91|0.11|0.8|0|0
1694030400000|2023-09-06 20:00:00|0.81|0.01|1.4|0|1.4|0.01|0.8|0|0
1694044800000|2023-09-07 00:00:00|0.8||0.8||0.8||0.8||0
1694066400000|2023-09-07 06:00:00|0.81|0.01|0.89|0.09|0.91|0.11|0.8|0|0
1694070000000|2023-09-07 07:00:00|0.9|0.1|0.82|0.02|0.92|0.12|0.82|0.02|0
1694073600000|2023-09-07 08:00:00|0.83|0.03|0.84|0.04|0.88|0.08|0.82|0.02|0
1694077200000|2023-09-07 09:00:00|0.83|0.03|0.82|0.02|0.85|0.05|0.8|0|0
1694080800000|2023-09-07 10:00:00|0.81|0.01|0.84|0.04|0.84|0.04|0.81|0.01|0
1694084400000|2023-09-07 11:00:00|0.83|0.03|0.86|0.06|0.87|0.07|0.81|0.01|0
1694088000000|2023-09-07 12:00:00|0.87|0.07|0.93|0.13|0.95|0.15|0.82|0.02|0
1694091600000|2023-09-07 13:00:00|0.94|0.14|0.89|0.09|0.95|0.15|0.83|0.03|0
1694095200000|2023-09-07 14:00:00|0.9|0.1|0.85|0.05|0.97|0.17|0.82|0.02|0
1694098800000|2023-09-07 15:00:00|0.84|0.04|0.85|0.05|0.85|0.05|0.8|0|0
1694102400000|2023-09-07 16:00:00|0.84|0.04|0.81|0.01|0.84|0.04|0.8|0|0
1694106000000|2023-09-07 17:00:00|0.8|0|0.8|0|0.82|0.02|0.8|0|0
1694109600000|2023-09-07 18:00:00|0.81|0.01|0.8|0|0.82|0.02|0.8|0|0
1694116800000|2023-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1694131200000|2023-09-08 00:00:00|0.8||0.8||0.8||0.8||0
1694178000000|2023-09-08 13:00:00|0.6|0.08|0.67|0.07|0.68|0.08|0.6|0.07|0
1694181600000|2023-09-08 14:00:00|0.68|0.08|0.65|0.05|0.68|0.08|0.6|0|0
1694185200000|2023-09-08 15:00:00|0.66|0.06|0.61|0.01|0.66|0.06|0.6|0|0
1694188800000|2023-09-08 16:00:00|0.62|0.02|0.6|0|0.63|0.03|0.6|0|0
1694192400000|2023-09-08 17:00:00|0.61|0.01|0.61|0.01|0.63|0.03|0.6|0|0
1694196000000|2023-09-08 18:00:00|0.6|0|0.65|0.05|0.65|0.05|0.6|0|0
1694199600000|2023-09-08 19:00:00|0.66|0.06|0.6|0|0.67|0.07|0.6|0|0
1694412000000|2023-09-11 06:00:00|0.6||0.6||0.6||0.6||0
1694462400000|2023-09-11 20:00:00|1.4||1.4||1.4||1.4||0
1694476800000|2023-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1694548800000|2023-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1694563200000|2023-09-13 00:00:00|0.6||0.6||0.6||0.6||0
1694635200000|2023-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1694649600000|2023-09-14 00:00:00|0.6||0.6||0.6||0.6||0
1694721600000|2023-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1695016800000|2023-09-18 06:00:00|86.67|84.27|86.69|84.29|86.74|84.34|86.46|84.06|0
1695020400000|2023-09-18 07:00:00|86.64|84.24|86.13|83.73|87.23|84.83|85.82|83.42|0
1695024000000|2023-09-18 08:00:00|86.17|83.77|86.61|84.21|86.67|84.27|85.98|83.58|0
1695027600000|2023-09-18 09:00:00|86.57|84.17|86.73|84.33|86.97|84.57|86.2|83.8|0
1695031200000|2023-09-18 10:00:00|86.69|84.29|87.07|84.67|87.3|84.9|86.31|83.91|0
1695034800000|2023-09-18 11:00:00|87.02|84.62|89.45|87.05|89.97|87.57|86.93|84.53|0
1695038400000|2023-09-18 12:00:00|89.5|87.1|88.64|86.24|89.78|87.38|88.04|85.64|0
1695042000000|2023-09-18 13:00:00|88.59|86.19|88.62|86.22|89.56|87.16|87.34|84.94|0
1695045600000|2023-09-18 14:00:00|88.67|86.27|86.79|84.39|89.18|86.78|86.47|84.07|0
1695049200000|2023-09-18 15:00:00|86.88|84.48|84.49|82.09|87.52|85.12|83.71|81.31|0
1695052800000|2023-09-18 16:00:00|84.44|82.04|84.78|82.38|85.11|82.71|83.9|81.5|0
1695056400000|2023-09-18 17:00:00|84.74|82.34|84.95|82.55|85.83|83.43|84.24|81.84|0
1695060000000|2023-09-18 18:00:00|84.91|82.51|86.39|83.99|86.98|84.58|84.59|82.19|0
1695063600000|2023-09-18 19:00:00|86.34|83.94|85.27|82.87|87.02|84.62|85.13|82.73|0
1695067200000|2023-09-18 20:00:00|85.31|82.91|85.16|82.56|85.31|82.91|84.77|82.26|0
1695070800000|2023-09-18 21:00:00|85.15|82.55|85.12|82.52|85.27|82.67|85.09|82.49|0
1695074400000|2023-09-18 22:00:00|84.95|82.35|84.78|82.18|85.11|82.51|84.7|82.1|0
1695078000000|2023-09-18 23:00:00|84.82|82.22|84.81|82.21|84.97|82.37|84.69|82.09|0
1695081600000|2023-09-19 00:00:00|84.76|82.16|85.73|83.33|85.88|83.48|84.53|81.93|0
1695085200000|2023-09-19 01:00:00|85.69|83.29|86.26|83.86|86.27|83.87|85.64|83.24|0
1695088800000|2023-09-19 02:00:00|86.17|83.77|85.98|83.58|86.26|83.86|85.94|83.54|0
1695092400000|2023-09-19 03:00:00|85.95|83.55|86.05|83.65|86.05|83.65|85.78|83.38|0
1695096000000|2023-09-19 04:00:00|86.1|83.7|86.4|84|86.45|84.05|85.91|83.51|0
1695099600000|2023-09-19 05:00:00|86.45|84.05|86.84|84.44|87.03|84.63|86.31|83.91|0
1695103200000|2023-09-19 06:00:00|86.89|84.49|86.87|84.47|87.25|84.85|86.73|84.33|0
1695106800000|2023-09-19 07:00:00|86.85|84.45|85.53|83.13|87.15|84.75|85.36|82.96|0
1695110400000|2023-09-19 08:00:00|85.58|83.18|83.89|81.49|85.62|83.22|82.68|80.28|0
1695114000000|2023-09-19 09:00:00|83.85|81.45|83.47|81.07|84.16|81.76|83.3|80.9|0
1695117600000|2023-09-19 10:00:00|83.52|81.12|83.73|81.33|83.77|81.37|83.24|80.84|0
1695121200000|2023-09-19 11:00:00|83.77|81.37|83.84|81.44|84.21|81.81|83.54|81.14|0
1695124800000|2023-09-19 12:00:00|83.89|81.49|86.83|84.43|86.83|84.43|83.8|81.4|0
1695128400000|2023-09-19 13:00:00|86.87|84.47|88.36|85.96|88.44|86.04|86.42|84.02|0
1695132000000|2023-09-19 14:00:00|88.4|86|91.1|88.7|91.52|89.12|88.26|85.86|0
1695135600000|2023-09-19 15:00:00|91.14|88.74|90.55|88.15|91.32|88.92|90.22|87.82|0
1695139200000|2023-09-19 16:00:00|90.6|88.2|91.02|88.62|92.32|89.92|90.55|88.15|0
1695142800000|2023-09-19 17:00:00|91.06|88.66|86.95|84.55|91.21|88.81|86.77|84.37|0
1695146400000|2023-09-19 18:00:00|86.91|84.51|87.79|85.39|87.83|85.43|84.88|82.48|0
1695150000000|2023-09-19 19:00:00|87.83|85.43|86.75|84.35|88.25|85.85|85.93|83.53|0
1695153600000|2023-09-19 20:00:00|86.8|84.4|86.59|83.99|86.8|84.4|86.16|83.76|0
1695157200000|2023-09-19 21:00:00|86.58|83.98|86.59|83.99|86.61|84.01|86.52|83.92|0
1695160800000|2023-09-19 22:00:00|86.8|84.2|86.62|84.02|86.85|84.25|86.4|83.8|0
1695164400000|2023-09-19 23:00:00|86.6|84|86.47|83.87|86.8|84.2|86.38|83.78|0
1695168000000|2023-09-20 00:00:00|86.51|83.91|86.9|84.5|87.06|84.65|86.42|83.82|0
1695171600000|2023-09-20 01:00:00|86.95|84.55|86.93|84.53|87.27|84.87|86.57|84.17|0
1695175200000|2023-09-20 02:00:00|86.98|84.58|87.34|84.94|87.43|85.03|86.8|84.4|0
1695178800000|2023-09-20 03:00:00|87.29|84.89|87.64|85.24|87.74|85.34|87.19|84.79|0
1695182400000|2023-09-20 04:00:00|87.6|85.2|87.63|85.23|87.77|85.37|87.49|85.09|0
1695186000000|2023-09-20 05:00:00|87.58|85.18|87.43|85.03|87.77|85.37|87.11|84.71|0
1695189600000|2023-09-20 06:00:00|87.45|85.05|86.76|84.36|87.45|85.05|86.13|83.73|0
1695193200000|2023-09-20 07:00:00|86.81|84.41|86.29|83.89|86.94|84.54|86.02|83.62|0
1695196800000|2023-09-20 08:00:00|86.33|83.93|85.36|82.96|86.79|84.39|85.27|82.87|0
1695200400000|2023-09-20 09:00:00|85.31|82.91|85.03|82.63|85.72|83.32|84.94|82.54|0
1695204000000|2023-09-20 10:00:00|85.07|82.67|84.18|81.78|85.69|83.29|84.13|81.73|0
1695207600000|2023-09-20 11:00:00|84.22|81.82|83.98|81.58|84.37|81.97|83.76|81.36|0
1695211200000|2023-09-20 12:00:00|84.02|81.62|82.98|80.58|84.15|81.75|82.93|80.53|0
1695214800000|2023-09-20 13:00:00|83.02|80.62|82.66|80.26|84.41|82.01|82.12|79.72|0
1695218400000|2023-09-20 14:00:00|82.61|80.21|83.58|81.18|83.91|81.51|82.08|79.68|0
1695222000000|2023-09-20 15:00:00|83.54|81.14|83.3|80.9|84.34|81.94|82.95|80.55|0
1695225600000|2023-09-20 16:00:00|83.34|80.94|82.88|80.48|83.79|81.39|82.79|80.39|0
1695229200000|2023-09-20 17:00:00|82.83|80.43|83.21|80.81|84.49|82.09|82.83|80.43|0
1695232800000|2023-09-20 18:00:00|83.18|80.78|86.05|83.65|86.92|84.52|83.03|80.63|0
1695236400000|2023-09-20 19:00:00|86.19|83.79|92.13|89.73|92.37|89.97|85.27|82.87|0
1695240000000|2023-09-20 20:00:00|92.08|89.68|92.87|90.27|93.05|90.46|91.73|89.33|0
1695243600000|2023-09-20 21:00:00|92.84|90.24|92.87|90.27|93.01|90.41|92.73|90.13|0
1695247200000|2023-09-20 22:00:00|92.71|90.11|93.17|90.57|93.45|90.85|92.29|89.69|0
1695250800000|2023-09-20 23:00:00|93.21|90.61|93.52|90.92|93.6|91|92.95|90.35|0
1695254400000|2023-09-21 00:00:00|93.55|90.95|95.29|92.89|95.44|93.04|92.8|90.2|0
1695258000000|2023-09-21 01:00:00|95.34|92.94|95.67|93.27|95.68|93.28|94.93|92.53|0
1695261600000|2023-09-21 02:00:00|95.73|93.33|95.96|93.56|96.27|93.87|95.42|93.02|0
1695265200000|2023-09-21 03:00:00|95.91|93.51|95.44|93.04|96.01|93.61|95.34|92.94|0
1695268800000|2023-09-21 04:00:00|95.39|92.99|95.73|93.33|95.93|93.53|95.38|92.98|0
1695272400000|2023-09-21 05:00:00|95.68|93.28|95.91|93.51|96.33|93.93|95.56|93.16|0
1695276000000|2023-09-21 06:00:00|96.01|93.61|95.35|92.95|96.22|93.82|93.82|91.42|0
1695279600000|2023-09-21 07:00:00|95.4|93|95.79|93.39|97.27|94.87|95.2|92.8|0
1695283200000|2023-09-21 08:00:00|95.63|93.23|97.3|94.9|97.61|95.21|95.38|92.98|0
1695286800000|2023-09-21 09:00:00|97.35|94.95|98.16|95.76|98.36|95.96|96.73|94.33|0
1695290400000|2023-09-21 10:00:00|98.21|95.81|99.98|97.58|100.51|98.11|97.74|95.34|0
1695294000000|2023-09-21 11:00:00|100.03|97.63|101.7|99.3|101.97|99.57|99.56|97.16|0
1695297600000|2023-09-21 12:00:00|101.65|99.25|102.52|100.12|103.59|101.19|101.38|98.98|0
1695301200000|2023-09-21 13:00:00|102.41|100.01|104.65|102.25|104.65|102.25|100.82|98.42|0
1695304800000|2023-09-21 14:00:00|104.6|102.2|104.31|101.91|104.98|102.58|100.12|97.72|0
1695308400000|2023-09-21 15:00:00|104.2|101.8|104.2|101.8|105.29|102.89|103.34|100.94|0
1695312000000|2023-09-21 16:00:00|104.15|101.75|105.05|102.65|105.23|102.83|103.69|101.29|0
1695315600000|2023-09-21 17:00:00|105.1|102.7|101.94|99.54|105.21|102.81|101.06|98.66|0
1695319200000|2023-09-21 18:00:00|101.89|99.49|105.46|103.06|105.51|103.11|101.84|99.44|0
1695322800000|2023-09-21 19:00:00|105.35|102.95|110.12|107.72|110.23|107.83|104.83|102.43|0
1695326400000|2023-09-21 20:00:00|109.95|107.55|110.92|108.32|111.35|108.75|109.38|106.98|0
1695330000000|2023-09-21 21:00:00|110.91|108.31|110.81|108.21|111.2|108.6|110.81|108.21|0
1695333600000|2023-09-21 22:00:00|110.5|107.9|109.83|107.23|110.5|107.9|109.5|106.9|0
1695337200000|2023-09-21 23:00:00|109.88|107.28|110.61|108.01|110.84|108.24|109.77|107.17|0
1695340800000|2023-09-22 00:00:00|110.55|107.95|112.43|110.03|113.54|111.14|109.98|107.38|0
1695344400000|2023-09-22 01:00:00|112.49|110.09|110.18|107.78|113.06|110.66|109.93|107.53|0
1695348000000|2023-09-22 02:00:00|110.13|107.73|110.22|107.82|110.45|108.05|109.55|107.15|0
1695351600000|2023-09-22 03:00:00|110.17|107.77|108.96|106.56|110.34|107.94|108.74|106.34|0
1695355200000|2023-09-22 04:00:00|109.02|106.62|108.72|106.32|109.07|106.67|108.56|106.16|0
1695358800000|2023-09-22 05:00:00|108.78|106.38|108.48|106.08|108.99|106.59|108.15|105.75|0
1695362400000|2023-09-22 06:00:00|108.53|106.13|107.96|105.56|108.81|106.41|107.44|105.04|0
1695366000000|2023-09-22 07:00:00|108.16|105.76|108.81|106.41|109.06|106.66|107.15|104.75|0
1695369600000|2023-09-22 08:00:00|108.87|106.47|108.29|105.89|109.55|107.15|107.79|105.39|0
1695373200000|2023-09-22 09:00:00|108.35|105.95|107.32|104.92|108.91|106.51|107.1|104.7|0
1695376800000|2023-09-22 10:00:00|107.27|104.87|107.64|105.24|108.15|105.75|106.97|104.57|0
1695380400000|2023-09-22 11:00:00|107.58|105.18|107.57|105.17|108.42|106.02|107.4|105|0
1695384000000|2023-09-22 12:00:00|107.45|105.05|105.76|103.36|107.45|105.05|104.47|102.07|0
1695387600000|2023-09-22 13:00:00|105.7|103.3|106.94|104.54|108.63|106.23|105.43|103.03|0
1695391200000|2023-09-22 14:00:00|106.89|104.49|103.08|100.68|107.97|105.57|102.81|100.41|0
1695394800000|2023-09-22 15:00:00|103.03|100.63|105.14|102.74|105.2|102.8|102.81|100.41|0
1695398400000|2023-09-22 16:00:00|105.2|102.8|104.07|101.67|105.69|103.29|103.37|100.97|0
1695402000000|2023-09-22 17:00:00|104.02|101.62|108.19|105.79|109.16|106.76|103.96|101.56|0
1695405600000|2023-09-22 18:00:00|108.25|105.85|109.58|107.18|110.8|108.4|107.8|105.4|0
1695409200000|2023-09-22 19:00:00|109.52|107.12|111.26|108.86|111.84|109.44|105.1|102.7|0
1695412800000|2023-09-22 20:00:00|110.57|108.17|110.28|107.88|111.15|108.75|110|107.6|0
1695600000000|2023-09-25 00:00:00|110.8|108.2|110.77|108.17|110.92|108.32|110.74|108.14|0
1695603600000|2023-09-25 01:00:00|109.66|107.26|109.64|107.24|109.71|107.31|108.86|106.46|0
1695607200000|2023-09-25 02:00:00|109.59|107.19|108.72|106.32|109.76|107.36|108.61|106.21|0
1695610800000|2023-09-25 03:00:00|108.66|106.26|108.42|106.02|108.77|106.37|108.14|105.74|0
1695614400000|2023-09-25 04:00:00|108.47|106.07|108.46|106.06|108.75|106.35|108.18|105.78|0
1695618000000|2023-09-25 05:00:00|108.51|106.11|108.95|106.55|109.01|106.61|108.06|105.66|0
1695621600000|2023-09-25 06:00:00|109.01|106.61|108.69|106.29|110.32|107.92|108.15|105.75|0
1695625200000|2023-09-25 07:00:00|108.74|106.34|107.88|105.48|108.8|106.4|107.05|104.65|0
1695628800000|2023-09-25 08:00:00|107.94|105.54|114.51|112.11|116.05|113.65|107.6|105.2|0
1695632400000|2023-09-25 09:00:00|114.63|112.23|112.13|109.73|114.92|112.52|112.01|109.61|0
1695636000000|2023-09-25 10:00:00|112.19|109.79|112.99|110.59|113.43|111.03|111.43|109.03|0
1695639600000|2023-09-25 11:00:00|112.87|110.47|115.17|112.77|115.53|113.13|112.23|109.83|0
1695643200000|2023-09-25 12:00:00|115.2|112.8|115.63|113.23|116.42|114.02|114.33|111.93|0
1695646800000|2023-09-25 13:00:00|115.69|113.29|111.89|109.49|118.44|116.04|111.6|109.2|0
1695650400000|2023-09-25 14:00:00|112|109.6|115.77|113.37|115.77|113.37|111.66|109.26|0
1695654000000|2023-09-25 15:00:00|115.83|113.43|110.87|108.47|116.01|113.61|109.77|107.37|0
1695657600000|2023-09-25 16:00:00|110.82|108.42|111.26|108.86|112.35|109.95|109.16|106.76|0
1695661200000|2023-09-25 17:00:00|111.37|108.97|109.77|107.37|111.83|109.43|109.32|106.92|0
1695664800000|2023-09-25 18:00:00|109.71|107.31|111.18|108.78|111.29|108.89|109.14|106.74|0
1695668400000|2023-09-25 19:00:00|111.29|108.89|108.7|106.3|113.91|111.51|108.42|106.02|0
1695672000000|2023-09-25 20:00:00|108.42|106.02|107.86|105.26|108.7|106.3|107.72|105.12|0
1695675600000|2023-09-25 21:00:00|107.78|105.18|107.79|105.19|107.91|105.31|107.73|105.13|0
1695679200000|2023-09-25 22:00:00|108.07|105.47|108.47|105.87|108.54|105.94|108.07|105.47|0
1695682800000|2023-09-25 23:00:00|108.53|105.93|108.9|106.3|108.9|106.3|108.53|105.93|0
1695686400000|2023-09-26 00:00:00|108.85|106.25|111.57|109.17|111.92|109.52|108.85|106.25|0
1695690000000|2023-09-26 01:00:00|111.63|109.23|112.65|110.25|112.95|110.55|111.28|108.88|0
1695693600000|2023-09-26 02:00:00|112.6|110.2|112.81|110.41|113.28|110.88|112.41|110.01|0
1695697200000|2023-09-26 03:00:00|112.75|110.35|111.92|109.52|112.87|110.47|111.87|109.47|0
1695700800000|2023-09-26 04:00:00|111.87|109.47|111.68|109.28|112.1|109.7|111.62|109.22|0
1695704400000|2023-09-26 05:00:00|111.67|109.27|112.35|109.95|112.64|110.24|111.44|109.04|0
1695708000000|2023-09-26 06:00:00|112.29|109.89|115.03|112.63|115.21|112.81|112.23|109.83|0
1695711600000|2023-09-26 07:00:00|114.97|112.57|115.46|113.06|118.61|116.21|114.85|112.45|0
1695715200000|2023-09-26 08:00:00|114.93|112.53|113.79|111.39|114.99|112.59|111.7|109.3|0
1695718800000|2023-09-26 09:00:00|113.76|111.36|115.07|112.67|115.19|112.79|103.21|100.81|0
1695722400000|2023-09-26 10:00:00|115.01|112.61|113.3|110.9|115.13|112.73|113.18|110.78|0
1695726000000|2023-09-26 11:00:00|113.24|110.84|113.22|110.82|114.87|112.47|112.42|110.02|0
1695729600000|2023-09-26 12:00:00|113.25|110.85|115.25|112.85|115.55|113.15|112.05|109.65|0
1695733200000|2023-09-26 13:00:00|115.2|112.8|117.09|114.69|117.48|115.08|115.01|112.61|0
1695736800000|2023-09-26 14:00:00|117.27|114.87|118.87|116.47|121.39|118.99|116.64|114.24|0
1695740400000|2023-09-26 15:00:00|118.81|116.41|122.38|119.98|123.5|121.1|118.39|115.99|0
1695744000000|2023-09-26 16:00:00|122.25|119.85|119.93|117.53|122.87|120.47|119.69|117.29|0
1695747600000|2023-09-26 17:00:00|119.87|117.47|122.68|120.28|124.56|122.16|118.95|116.55|0
1695751200000|2023-09-26 18:00:00|122.8|120.4|124.76|122.36|126.49|124.09|122.74|120.34|0
1695754800000|2023-09-26 19:00:00|124.89|122.49|127.39|124.99|129.51|127.11|124.25|121.85|0
1695758400000|2023-09-26 20:00:00|127.45|125.05|126.17|123.57|127.58|125.18|125.3|122.9|0
1695762000000|2023-09-26 21:00:00|126.14|123.54|126.02|123.42|126.23|123.63|125.9|123.3|0
1695765600000|2023-09-26 22:00:00|125.91|123.31|126.55|123.95|126.75|124.15|125.68|123.08|0
1695769200000|2023-09-26 23:00:00|126.48|123.88|125.71|123.11|126.61|124.01|125.58|122.98|0
1695772800000|2023-09-27 00:00:00|125.77|123.17|126.35|123.95|126.79|124.39|125.14|122.54|0
1695776400000|2023-09-27 01:00:00|126.28|123.88|124.76|122.36|126.47|124.07|124.64|122.24|0
1695780000000|2023-09-27 02:00:00|124.73|122.33|125.18|122.78|125.37|122.97|124.69|122.29|0
1695783600000|2023-09-27 03:00:00|125.11|122.71|125.35|122.95|125.66|123.26|124.98|122.58|0
1695787200000|2023-09-27 04:00:00|125.41|123.01|124.33|121.93|125.53|123.13|124.33|121.93|0
1695790800000|2023-09-27 05:00:00|124.39|121.99|123.69|121.29|125.01|122.61|123.62|121.22|0
1695794400000|2023-09-27 06:00:00|123.62|121.22|123.12|120.72|124.8|122.4|123.05|120.65|0
1695798000000|2023-09-27 07:00:00|123.18|120.78|121.62|119.22|123.98|121.58|121.56|119.16|0
1695801600000|2023-09-27 08:00:00|121.59|119.19|121.39|118.99|122.18|119.78|120.74|118.34|0
1695805200000|2023-09-27 09:00:00|121.33|118.93|122.49|120.09|122.99|120.59|121.27|118.87|0
1695808800000|2023-09-27 10:00:00|122.55|120.15|122.22|119.82|123.29|120.89|122.16|119.76|0
1695812400000|2023-09-27 11:00:00|122.34|119.94|121.81|119.41|123.11|120.71|121.35|118.95|0
1695816000000|2023-09-27 12:00:00|121.74|119.34|121.6|119.2|123.53|121.13|121.45|119.05|0
1695819600000|2023-09-27 13:00:00|121.79|119.39|124.33|121.93|124.9|122.5|121.05|118.65|0
1695823200000|2023-09-27 14:00:00|124.26|121.86|128.96|126.56|129.28|126.88|123.77|121.37|0
1695826800000|2023-09-27 15:00:00|128.89|126.49|129.45|127.05|130.23|127.83|126.38|123.98|0
1695830400000|2023-09-27 16:00:00|129.51|127.11|132.34|129.94|133.14|130.74|129.51|127.11|0
1695834000000|2023-09-27 17:00:00|132.4|130|134.7|132.3|137.45|135.05|130.83|128.43|0
1695837600000|2023-09-27 18:00:00|134.76|132.36|124.94|122.54|136.63|134.23|123.94|121.54|0
1695841200000|2023-09-27 19:00:00|125|122.6|125.76|123.36|128.39|125.99|120.82|118.42|0
1695844800000|2023-09-27 20:00:00|125.25|122.85|123.73|121.13|125.57|123.17|123.33|120.73|0
1695848400000|2023-09-27 21:00:00|123.57|120.97|123.28|120.68|123.74|121.14|123.28|120.68|0
1695852000000|2023-09-27 22:00:00|123.34|120.74|124.6|122|125.5|122.9|123.34|120.74|0
1695855600000|2023-09-27 23:00:00|124.64|122.04|123.83|121.23|124.92|122.32|123.71|121.11|0
1695859200000|2023-09-28 00:00:00|123.77|121.17|123.44|121.04|124.21|121.61|122.6|120.2|0
1695862800000|2023-09-28 01:00:00|123.5|121.1|123.73|121.33|124.43|122.03|123.25|120.85|0
1695866400000|2023-09-28 02:00:00|123.8|121.4|125.6|123.2|125.92|123.52|123.61|121.21|0
1695870000000|2023-09-28 03:00:00|125.66|123.26|126.02|123.62|126.41|124.01|125.6|123.2|0
1695873600000|2023-09-28 04:00:00|126.06|123.66|125.63|123.23|127.55|125.15|125.63|123.23|0
1695877200000|2023-09-28 05:00:00|125.69|123.29|123.91|121.51|125.75|123.35|123.79|121.39|0
1695880800000|2023-09-28 06:00:00|123.85|121.45|124.77|122.37|125.1|122.7|123.58|121.18|0
1695884400000|2023-09-28 07:00:00|124.61|122.21|125.09|122.69|125.68|123.28|123.53|121.13|0
1695888000000|2023-09-28 08:00:00|125.16|122.76|125.96|123.56|126.92|124.52|124.78|122.38|0
1695891600000|2023-09-28 09:00:00|126.02|123.62|125.03|122.63|129|126.6|124.84|122.44|0
1695895200000|2023-09-28 10:00:00|124.96|122.56|125.01|122.61|125.9|123.5|124.11|121.71|0
1695898800000|2023-09-28 11:00:00|124.95|122.55|126.64|124.24|128.11|125.71|124.95|122.55|0
1695902400000|2023-09-28 12:00:00|126.76|124.36|127.58|125.18|128.45|126.05|122.36|119.96|0
1695906000000|2023-09-28 13:00:00|127.7|125.3|124.45|122.05|129.11|126.71|124.39|121.99|0
1695909600000|2023-09-28 14:00:00|124.39|121.99|121.08|118.68|126.33|123.93|120.65|118.25|0
1695913200000|2023-09-28 15:00:00|121.15|118.75|115.25|112.85|122.01|119.61|114.9|112.5|0
1695916800000|2023-09-28 16:00:00|115.19|112.79|116.68|114.28|117.07|114.67|111.83|109.43|0
1695920400000|2023-09-28 17:00:00|116.59|114.19|118.63|116.23|119.6|117.2|115.8|113.4|0
1695924000000|2023-09-28 18:00:00|118.51|116.11|117.5|114.62|119.76|117.06|115.71|113.31|0
1695927600000|2023-09-28 19:00:00|117.56|114.68|118.79|115.91|119.64|116.76|114.21|111.33|0
1695931200000|2023-09-28 20:00:00|118.61|115.73|116.33|113.73|119.21|116.33|116.06|113.46|0
1695934800000|2023-09-28 21:00:00|116.27|113.67|116.58|113.98|116.82|114.22|116.25|113.65|0
1695938400000|2023-09-28 22:00:00|116.49|113.89|115.91|113.31|116.49|113.89|115.2|112.6|0
1695942000000|2023-09-28 23:00:00|115.85|113.25|116.91|114.31|117.03|114.43|115.85|113.25|0
1695945600000|2023-09-29 00:00:00|116.97|114.37|119.22|116.82|119.25|116.85|116.85|114.25|0
1695949200000|2023-09-29 01:00:00|119.28|116.88|118.77|116.37|119.7|117.3|118.59|116.19|0
1695952800000|2023-09-29 02:00:00|118.74|116.34|116.99|114.59|118.77|116.37|116.81|114.41|0
1695956400000|2023-09-29 03:00:00|116.93|114.53|116.25|113.85|116.99|114.59|116.14|113.74|0
1695960000000|2023-09-29 04:00:00|116.31|113.91|117.26|114.86|117.32|114.92|116.13|113.73|0
1695963600000|2023-09-29 05:00:00|117.29|114.89|116.64|114.24|117.86|115.46|115.86|113.46|0
1695967200000|2023-09-29 06:00:00|116.76|114.36|113.1|110.7|116.76|114.36|112.75|110.35|0
1695970800000|2023-09-29 07:00:00|112.93|110.53|111.23|108.83|113.51|111.11|110.77|108.37|0
1695974400000|2023-09-29 08:00:00|111.29|108.89|111.62|109.22|111.62|109.22|110.29|107.89|0
1695978000000|2023-09-29 09:00:00|111.45|109.05|110.44|108.04|111.68|109.28|110.33|107.93|0
1695981600000|2023-09-29 10:00:00|110.56|108.16|110.48|108.08|111.14|108.74|109.69|107.29|0
1695985200000|2023-09-29 11:00:00|110.54|108.14|111.05|108.65|111.34|108.94|109.84|107.44|0
1695988800000|2023-09-29 12:00:00|111.16|108.76|106.68|104.28|111.51|109.11|106.34|103.94|0
1695992400000|2023-09-29 13:00:00|106.62|104.22|106.43|104.03|108.89|106.49|106|103.6|0
1695996000000|2023-09-29 14:00:00|106.49|104.09|110.1|107.7|110.59|108.19|105.63|103.23|0
1695999600000|2023-09-29 15:00:00|110.04|107.64|113.87|111.47|114|111.6|107.66|105.26|0
1696003200000|2023-09-29 16:00:00|113.93|111.53|115.09|112.69|117.04|114.64|112.62|110.22|0
1696006800000|2023-09-29 17:00:00|115.21|112.81|120.09|117.69|120.09|117.69|115.15|112.75|0
1696010400000|2023-09-29 18:00:00|120.15|117.75|114.25|111.85|120.64|118.24|114.19|111.79|0
1696014000000|2023-09-29 19:00:00|114.13|111.73|117.01|114.61|118.98|116.58|113.53|111.13|0
1696017600000|2023-09-29 20:00:00|117.32|114.92|116.58|114.18|118.3|115.9|116.58|114.18|0
1696204800000|2023-10-02 00:00:00|111.76|109.36|112.45|110.05|113.17|110.77|111.58|109.18|0
1696208400000|2023-10-02 01:00:00|112.4|110|111.67|109.27|112.51|110.11|111.32|108.92|0
1696212000000|2023-10-02 02:00:00|111.61|109.21|111.65|109.25|111.79|109.39|111.13|108.73|0
1696215600000|2023-10-02 03:00:00|111.6|109.2|111.99|109.59|112.17|109.77|111.42|109.02|0
1696219200000|2023-10-02 04:00:00|111.93|109.53|112.71|110.31|112.86|110.46|111.69|109.29|0
1696222800000|2023-10-02 05:00:00|112.68|110.28|114.2|111.8|114.38|111.98|112.44|110.04|0
1696226400000|2023-10-02 06:00:00|114.14|111.74|110.77|108.37|114.74|112.34|110.72|108.32|0
1696230000000|2023-10-02 07:00:00|110.83|108.43|111.11|108.71|111.95|109.55|108.85|106.45|0
1696233600000|2023-10-02 08:00:00|111.06|108.66|111.86|109.46|111.93|109.53|110.18|107.78|0
1696237200000|2023-10-02 09:00:00|111.89|109.49|116.38|113.98|116.87|114.47|111.67|109.27|0
1696240800000|2023-10-02 10:00:00|116.44|114.04|117.1|114.7|117.53|115.13|116.32|113.92|0
1696244400000|2023-10-02 11:00:00|117.03|114.63|118.43|116.03|118.8|116.4|116.42|114.02|0
1696248000000|2023-10-02 12:00:00|118.49|116.09|120.72|118.32|121.17|118.77|117.41|115.01|0
1696251600000|2023-10-02 13:00:00|120.78|118.38|119.66|117.26|122.16|119.76|117.43|115.03|0
1696255200000|2023-10-02 14:00:00|119.85|117.45|120.21|117.81|121.37|118.97|116.57|114.17|0
1696258800000|2023-10-02 15:00:00|120.33|117.93|121.5|119.1|122.32|119.92|113.97|111.57|0
1696262400000|2023-10-02 16:00:00|121.69|119.29|124.15|121.75|124.92|122.52|120.92|118.52|0
1696266000000|2023-10-02 17:00:00|124.21|121.81|121.33|118.93|124.21|121.81|120.07|117.67|0
1696269600000|2023-10-02 18:00:00|121.39|118.99|122.2|119.8|123.7|121.3|118.14|115.74|0
1696273200000|2023-10-02 19:00:00|122.32|119.92|116.76|114.36|123.73|121.33|116.69|114.29|0
1696276800000|2023-10-02 20:00:00|116.57|114.17|117.1|114.5|118.63|116.23|116.57|113.99|0
1696280400000|2023-10-02 21:00:00|117.04|114.44|117.38|114.78|117.49|114.89|117|114.4|0
1696284000000|2023-10-02 22:00:00|117.26|114.66|117.34|114.74|117.54|114.94|116.49|113.89|0
1696287600000|2023-10-02 23:00:00|117.4|114.8|117.2|114.6|118|115.4|116.59|113.99|0
1696291200000|2023-10-03 00:00:00|117.26|114.66|118.57|116.17|120|117.6|117.2|114.6|0
1696294800000|2023-10-03 01:00:00|118.54|116.14|118.8|116.4|119.55|117.15|117.95|115.55|0
1696298400000|2023-10-03 02:00:00|118.86|116.46|118.9|116.5|119.17|116.77|118.3|115.9|0
1696302000000|2023-10-03 03:00:00|118.84|116.44|118.89|116.49|119.27|116.87|118.09|115.69|0
1696305600000|2023-10-03 04:00:00|118.82|116.42|120.6|118.2|120.6|118.2|118.82|116.42|0
1696309200000|2023-10-03 05:00:00|120.79|118.39|120.15|117.75|121.16|118.76|120.15|117.75|0
1696312800000|2023-10-03 06:00:00|120.21|117.81|118.89|116.49|120.21|117.81|118.71|116.31|0
1696316400000|2023-10-03 07:00:00|118.83|116.43|118.38|115.98|119.07|116.67|117.22|114.82|0
1696320000000|2023-10-03 08:00:00|118.32|115.92|115.76|113.36|118.32|115.92|114.99|112.59|0
1696323600000|2023-10-03 09:00:00|115.82|113.42|117.14|114.74|117.39|114.99|115.7|113.3|0
1696327200000|2023-10-03 10:00:00|117.11|114.71|118.63|116.23|118.63|116.23|115.85|113.45|0
1696330800000|2023-10-03 11:00:00|118.7|116.3|123.59|121.19|124.43|122.03|118.7|116.3|0
1696334400000|2023-10-03 12:00:00|123.72|121.32|126.14|123.74|126.53|124.13|123.27|120.87|0
1696338000000|2023-10-03 13:00:00|126.21|123.81|121.34|118.94|126.6|124.2|120.47|118.07|0
1696341600000|2023-10-03 14:00:00|122.66|120.26|135.39|132.99|136.28|133.88|122.66|120.26|0
1696345200000|2023-10-03 15:00:00|135.6|133.2|138.22|135.82|139.4|137|133.6|131.2|0
1696348800000|2023-10-03 16:00:00|138.29|135.89|133.51|131.11|138.36|135.96|132.51|130.11|0
1696352400000|2023-10-03 17:00:00|133.31|130.91|138.46|136.06|138.6|136.2|131.83|129.43|0
1696356000000|2023-10-03 18:00:00|138.53|136.13|137.68|135.28|140.4|138|136.65|134.25|0
1696359600000|2023-10-03 19:00:00|137.75|135.35|136.79|134.39|140.72|138.32|136.79|134.39|0
1696363200000|2023-10-03 20:00:00|136.72|134.32|137.86|135.26|137.93|135.33|135.97|133.57|0
1696366800000|2023-10-03 21:00:00|137.85|135.25|138.05|135.45|138.21|135.61|137.81|135.21|0
1696370400000|2023-10-03 22:00:00|137.91|135.31|137.17|134.57|138.36|135.76|136.97|134.37|0
1696374000000|2023-10-03 23:00:00|137.24|134.64|137.01|134.41|138.33|135.73|136.81|134.21|0
1696377600000|2023-10-04 00:00:00|137.08|134.48|139.04|136.64|139.66|137.26|136.26|133.66|0
1696381200000|2023-10-04 01:00:00|138.97|136.57|141.44|139.04|143.35|140.95|138.97|136.57|0
1696384800000|2023-10-04 02:00:00|141.37|138.97|140.97|138.57|142.48|140.08|140.93|138.53|0
1696388400000|2023-10-04 03:00:00|141|138.6|142.6|140.2|143.45|141.05|140.65|138.25|0
1696392000000|2023-10-04 04:00:00|142.67|140.27|140.47|138.07|143.02|140.62|140.06|137.66|0
1696395600000|2023-10-04 05:00:00|140.4|138|142.7|140.3|143.48|141.08|140.19|137.79|0
1696399200000|2023-10-04 06:00:00|142.63|140.23|148.54|146.14|148.68|146.28|141.74|139.34|0
1696402800000|2023-10-04 07:00:00|148.68|146.28|143.74|141.34|148.68|146.28|143.67|141.27|0
1696406400000|2023-10-04 08:00:00|143.81|141.41|140.23|137.83|144.87|142.47|139.26|136.86|0
1696410000000|2023-10-04 09:00:00|140.16|137.76|138.07|135.67|140.64|138.24|137.86|135.46|0
1696413600000|2023-10-04 10:00:00|138.13|135.73|138.87|136.47|139.98|137.58|137.37|134.97|0
1696417200000|2023-10-04 11:00:00|138.8|136.4|136.25|133.85|139.15|136.75|135.71|133.31|0
1696420800000|2023-10-04 12:00:00|136.18|133.78|134.05|131.65|136.99|134.59|132.38|129.98|0
1696424400000|2023-10-04 13:00:00|134.12|131.72|133.66|131.26|136.01|133.61|132.1|129.7|0
1696428000000|2023-10-04 14:00:00|133.96|131.56|138.43|136.03|139.26|136.86|132.82|130.42|0
1696431600000|2023-10-04 15:00:00|138.57|136.17|130.83|128.43|139.4|137|130.83|128.43|0
1696435200000|2023-10-04 16:00:00|130.7|128.3|131.47|129.07|132.55|130.15|129.64|127.24|0
1696438800000|2023-10-04 17:00:00|131.54|129.14|134.03|131.63|134.37|131.97|130.24|127.84|0
1696442400000|2023-10-04 18:00:00|134.17|131.77|131.33|128.93|135.38|132.98|131|128.6|0
1696446000000|2023-10-04 19:00:00|131.2|128.8|126.16|123.76|131.66|129.26|124.63|122.23|0
1696449600000|2023-10-04 20:00:00|126.61|124.21|127.96|125.36|128.03|125.43|126.61|124.21|0
1696453200000|2023-10-04 21:00:00|127.93|125.33|128.05|125.45|128.3|125.7|127.89|125.29|0
1696456800000|2023-10-04 22:00:00|127.95|125.35|127.96|125.36|128.37|125.77|127.51|124.91|0
1696460400000|2023-10-04 23:00:00|127.89|125.29|127.68|125.08|128.21|125.61|127.63|125.03|0
1696464000000|2023-10-05 00:00:00|127.74|125.14|128.7|126.3|130.15|127.75|127.68|125.08|0
1696467600000|2023-10-05 01:00:00|128.63|126.23|127.35|124.95|128.96|126.56|127.25|124.85|0
1696471200000|2023-10-05 02:00:00|127.31|124.91|127.75|125.35|128.22|125.82|127.31|124.91|0
1696474800000|2023-10-05 03:00:00|127.68|125.28|126.76|124.36|127.81|125.41|126.45|124.05|0
1696478400000|2023-10-05 04:00:00|126.82|124.42|127|124.6|127.2|124.8|126.43|124.03|0
1696482000000|2023-10-05 05:00:00|126.93|124.53|127.69|125.29|128.22|125.82|126.93|124.53|0
1696485600000|2023-10-05 06:00:00|127.63|125.23|129.76|127.36|130.36|127.96|127.37|124.97|0
1696489200000|2023-10-05 07:00:00|129.83|127.43|129.4|127|131.08|128.68|129.4|127|0
1696492800000|2023-10-05 08:00:00|129.44|127.04|130.31|127.91|130.31|127.91|127.17|124.77|0
1696496400000|2023-10-05 09:00:00|130.24|127.84|131.16|128.76|132.37|129.97|130.24|127.84|0
1696500000000|2023-10-05 10:00:00|131.23|128.83|128.7|126.3|131.69|129.29|128.32|125.92|0
1696503600000|2023-10-05 11:00:00|128.63|126.23|126.86|124.46|129.88|127.48|126.8|124.4|0
1696507200000|2023-10-05 12:00:00|126.89|124.49|130.55|128.15|132.68|130.28|125.62|123.22|0
1696510800000|2023-10-05 13:00:00|130.62|128.22|130|127.6|131.99|129.59|127.01|124.61|0
1696514400000|2023-10-05 14:00:00|129.94|127.54|136.03|133.63|136.72|134.32|129.94|127.54|0
1696518000000|2023-10-05 15:00:00|136.1|133.7|135.88|133.48|138.23|135.83|134.31|131.91|0
1696521600000|2023-10-05 16:00:00|135.94|133.54|134.67|132.27|136.35|133.95|133.12|130.72|0
1696525200000|2023-10-05 17:00:00|134.74|132.34|130.6|128.2|136.71|134.31|130.27|127.87|0
1696528800000|2023-10-05 18:00:00|130.53|128.13|127.25|124.85|131|128.6|126.48|124.08|0
1696532400000|2023-10-05 19:00:00|127.31|124.91|128.85|126.45|129.53|127.13|126.92|124.52|0
1696536000000|2023-10-05 20:00:00|128.78|126.38|129.68|127.08|130.19|127.59|128.78|126.38|0
1696539600000|2023-10-05 21:00:00|129.69|127.09|129.98|127.38|130.25|127.65|129.61|127.01|0
1696543200000|2023-10-05 22:00:00|129.93|127.33|129.68|127.08|129.93|127.33|129.42|126.82|0
1696546800000|2023-10-05 23:00:00|129.74|127.14|130.25|127.65|130.45|127.85|129.54|126.94|0
1696550400000|2023-10-06 00:00:00|130.12|127.52|129.08|126.68|130.61|128.01|129.01|126.61|0
1696554000000|2023-10-06 01:00:00|129.14|126.74|129.19|126.79|129.99|127.59|128.8|126.4|0
1696557600000|2023-10-06 02:00:00|129.06|126.66|128.58|126.18|129.64|127.24|128.32|125.92|0
1696561200000|2023-10-06 03:00:00|128.52|126.12|129.41|127.01|129.82|127.42|128.52|126.12|0
1696564800000|2023-10-06 04:00:00|129.35|126.95|129.92|127.52|130.12|127.72|129.34|126.94|0
1696568400000|2023-10-06 05:00:00|129.99|127.59|130.96|128.56|131.03|128.63|129.92|127.52|0
1696572000000|2023-10-06 06:00:00|131.03|128.63|130.21|127.81|131.09|128.69|129.8|127.4|0
1696575600000|2023-10-06 07:00:00|130.41|128.01|127.42|125.02|130.74|128.34|127.22|124.82|0
1696579200000|2023-10-06 08:00:00|127.35|124.95|128.73|126.33|128.73|126.33|126.76|124.36|0
1696582800000|2023-10-06 09:00:00|128.66|126.26|127.14|124.74|128.86|126.46|127.08|124.68|0
1696586400000|2023-10-06 10:00:00|127.21|124.81|125.96|123.56|127.47|125.07|125|122.6|0
1696590000000|2023-10-06 11:00:00|125.93|123.53|127.23|124.83|127.46|125.06|125.46|123.06|0
1696593600000|2023-10-06 12:00:00|127.3|124.9|139.68|137.28|141.86|139.46|126.06|123.66|0
1696597200000|2023-10-06 13:00:00|139.82|137.42|136.33|133.93|140.59|138.19|132.72|130.32|0
1696600800000|2023-10-06 14:00:00|136.26|133.86|130.04|127.64|139.79|137.39|128.73|126.33|0
1696604400000|2023-10-06 15:00:00|129.91|127.51|116.7|114.3|130.04|127.64|116.52|114.12|0
1696608000000|2023-10-06 16:00:00|116.52|114.12|116.32|113.92|120.85|118.45|115.62|113.22|0
1696611600000|2023-10-06 17:00:00|116.26|113.86|112.8|110.4|116.63|114.23|112.12|109.72|0
1696615200000|2023-10-06 18:00:00|112.74|110.34|110.43|108.03|113.63|111.23|109.5|107.1|0
1696618800000|2023-10-06 19:00:00|110.49|108.09|113.29|110.89|113.53|111.13|109.95|107.55|0
1696622400000|2023-10-06 20:00:00|113.71|111.31|112.59|109.99|113.71|111.31|112.23|109.83|0
1696809600000|2023-10-09 00:00:00|125.36|122.76|126.27|123.87|127.94|125.54|121.71|119.11|0
1696813200000|2023-10-09 01:00:00|126.24|123.84|126.67|124.27|127.71|125.31|126.24|123.84|0
1696816800000|2023-10-09 02:00:00|126.64|124.24|126.52|124.12|127.05|124.65|126.15|123.75|0
1696820400000|2023-10-09 03:00:00|126.58|124.18|127.97|125.57|128.17|125.77|126.45|124.05|0
1696824000000|2023-10-09 04:00:00|127.91|125.51|126.99|124.59|128.04|125.64|126.86|124.46|0
1696827600000|2023-10-09 05:00:00|127.12|124.72|126.08|123.68|127.12|124.72|126.02|123.62|0
1696831200000|2023-10-09 06:00:00|126.02|123.62|125.66|123.26|126.27|123.87|122.09|119.69|0
1696834800000|2023-10-09 07:00:00|125.72|123.32|126.89|124.49|129.01|126.61|125.02|122.62|0
1696838400000|2023-10-09 08:00:00|126.73|124.33|124.07|121.67|127.18|124.78|123.91|121.51|0
1696842000000|2023-10-09 09:00:00|124.04|121.64|124.6|122.2|125.05|122.65|122.71|120.31|0
1696845600000|2023-10-09 10:00:00|124.54|122.14|123.9|121.5|124.66|122.26|122.41|120.01|0
1696849200000|2023-10-09 11:00:00|123.84|121.44|123.83|121.43|125.22|122.82|123.46|121.06|0
1696852800000|2023-10-09 12:00:00|123.77|121.37|125.23|122.83|125.74|123.34|122.32|119.92|0
1696856400000|2023-10-09 13:00:00|125.29|122.89|119.2|116.8|125.35|122.95|118.71|116.31|0
1696860000000|2023-10-09 14:00:00|119.26|116.86|123.47|121.07|123.79|121.39|118.53|116.13|0
1696863600000|2023-10-09 15:00:00|123.41|121.01|119.21|116.81|123.6|121.2|119.14|116.74|0
1696867200000|2023-10-09 16:00:00|119.14|116.74|119.23|116.83|120.17|117.77|116.7|114.3|0
1696870800000|2023-10-09 17:00:00|119.17|116.77|112.32|109.92|119.41|117.01|112.09|109.69|0
1696874400000|2023-10-09 18:00:00|112.21|109.81|111.15|108.75|113.3|110.9|110.58|108.18|0
1696878000000|2023-10-09 19:00:00|111.32|108.92|110.8|108.4|113.28|110.88|110.8|108.4|0
1696881600000|2023-10-09 20:00:00|110.74|108.34|111.04|108.44|111.12|108.57|110.23|107.83|0
1696885200000|2023-10-09 21:00:00|110.99|108.39|111.09|108.49|111.09|108.49|110.84|108.24|0
1696888800000|2023-10-09 22:00:00|111.07|108.47|111.08|108.48|111.32|108.72|110.91|108.31|0
1696892400000|2023-10-09 23:00:00|111.13|108.53|110.77|108.17|111.18|108.58|110.77|108.17|0
1696896000000|2023-10-10 00:00:00|110.83|108.23|109.74|107.34|111.11|108.51|109.46|107.06|0
1696899600000|2023-10-10 01:00:00|109.8|107.4|109.15|106.75|109.8|107.4|108.59|106.19|0
1696903200000|2023-10-10 02:00:00|109.09|106.69|109.82|107.42|109.82|107.42|108.87|106.47|0
1696906800000|2023-10-10 03:00:00|109.76|107.36|109.57|107.17|109.93|107.53|109.46|107.06|0
1696910400000|2023-10-10 04:00:00|109.63|107.23|109.89|107.49|110.02|107.62|109.5|107.1|0
1696914000000|2023-10-10 05:00:00|109.95|107.55|109.68|107.28|110.12|107.72|109.42|107.02|0
1696917600000|2023-10-10 06:00:00|109.7|107.3|110.26|107.86|111.07|108.67|109.64|107.24|0
1696921200000|2023-10-10 07:00:00|110.4|108|109.55|107.15|110.49|108.09|108.48|106.08|0
1696924800000|2023-10-10 08:00:00|109.58|107.18|108.06|105.66|110.52|108.12|107.75|105.35|0
1696928400000|2023-10-10 09:00:00|108.12|105.72|108.55|106.15|109.19|106.79|108.12|105.72|0
1696932000000|2023-10-10 10:00:00|108.66|106.26|107.97|105.57|109.67|107.27|106.97|104.57|0
1696935600000|2023-10-10 11:00:00|108.03|105.63|109.89|107.49|110.12|107.72|107.8|105.4|0
1696939200000|2023-10-10 12:00:00|109.83|107.43|108.39|105.99|110.18|107.78|108.19|105.79|0
1696942800000|2023-10-10 13:00:00|108.45|106.05|106.51|104.11|109.07|106.67|106.51|104.11|0
1696946400000|2023-10-10 14:00:00|106.29|103.89|101.98|99.58|106.29|103.89|99.7|97.3|0
1696950000000|2023-10-10 15:00:00|101.88|99.48|98.5|96.1|102.25|99.85|98.15|95.75|0
1696953600000|2023-10-10 16:00:00|98.45|96.05|98.8|96.4|99.32|96.92|98.02|95.62|0
1696957200000|2023-10-10 17:00:00|98.85|96.45|101.94|99.54|103.63|101.23|98.85|96.45|0
1696960800000|2023-10-10 18:00:00|101.99|99.59|103.77|101.37|104.43|102.03|101.33|98.93|0
1696964400000|2023-10-10 19:00:00|103.71|101.31|103.35|100.95|104.04|101.64|102.32|99.92|0
1696968000000|2023-10-10 20:00:00|103.46|101.06|103.52|100.92|103.73|101.33|102.99|100.59|0
1696971600000|2023-10-10 21:00:00|103.54|100.94|103.63|101.03|103.72|101.12|103.45|100.85|0
1696975200000|2023-10-10 22:00:00|103.33|100.73|103.45|100.85|103.9|101.3|103.33|100.73|0
1696978800000|2023-10-10 23:00:00|103.4|100.8|103.16|100.56|103.45|100.85|103.01|100.41|0
1696982400000|2023-10-11 00:00:00|103.21|100.61|103.2|100.8|103.43|100.83|102.45|100.01|0
1696986000000|2023-10-11 01:00:00|103.31|100.91|103.24|100.84|103.64|101.24|102.86|100.46|0
1696989600000|2023-10-11 02:00:00|103.3|100.9|102.84|100.44|103.51|101.11|102.63|100.23|0
1696993200000|2023-10-11 03:00:00|102.79|100.39|102.88|100.48|103.05|100.65|102.56|100.16|0
1696996800000|2023-10-11 04:00:00|102.82|100.42|103.02|100.62|103.08|100.68|102.54|100.14|0
1697000400000|2023-10-11 05:00:00|103.08|100.68|103.17|100.77|103.28|100.88|102.63|100.23|0
1697004000000|2023-10-11 06:00:00|103.14|100.74|103.21|100.81|103.71|101.31|102.66|100.26|0
1697007600000|2023-10-11 07:00:00|103.15|100.75|102.01|99.61|103.26|100.86|100.61|98.21|0
1697011200000|2023-10-11 08:00:00|101.95|99.55|101.21|98.81|102.84|100.44|100.99|98.59|0
1697014800000|2023-10-11 09:00:00|101.26|98.86|100.81|98.41|101.8|99.4|100.44|98.04|0
1697018400000|2023-10-11 10:00:00|100.76|98.36|99.78|97.38|101.19|98.79|99.18|96.78|0
1697022000000|2023-10-11 11:00:00|99.67|97.27|99.62|97.22|99.72|97.32|98.39|95.99|0
1697025600000|2023-10-11 12:00:00|99.67|97.27|99.16|96.76|101.68|99.28|99.16|96.76|0
1697029200000|2023-10-11 13:00:00|99.21|96.81|100.49|98.09|100.82|98.42|98.59|96.19|0
1697032800000|2023-10-11 14:00:00|100.44|98.04|98.87|96.47|101.76|99.36|98.82|96.42|0
1697036400000|2023-10-11 15:00:00|98.92|96.52|100.6|98.2|101.45|99.05|98.18|95.78|0
1697040000000|2023-10-11 16:00:00|100.66|98.26|104.06|101.66|104.22|101.82|100.44|98.04|0
1697043600000|2023-10-11 17:00:00|104.11|101.71|105.43|103.03|106.85|104.45|103.67|101.27|0
1697047200000|2023-10-11 18:00:00|105.48|103.08|102.1|99.7|105.48|103.08|101.56|99.16|0
1697050800000|2023-10-11 19:00:00|102.04|99.64|98.58|96.18|103.27|100.87|98.16|95.76|0
1697054400000|2023-10-11 20:00:00|98.63|96.23|95.97|93.37|98.68|96.28|95.42|93.02|0
1697058000000|2023-10-11 21:00:00|95.95|93.35|96.11|93.51|96.19|93.59|95.91|93.31|0
1697061600000|2023-10-11 22:00:00|96.21|93.61|96.22|93.62|96.7|94.1|96.17|93.57|0
1697065200000|2023-10-11 23:00:00|96.17|93.57|95.79|93.19|96.32|93.72|95.74|93.14|0
1697068800000|2023-10-12 00:00:00|95.84|93.24|95.31|92.91|96.04|93.48|95.21|92.72|0
1697072400000|2023-10-12 01:00:00|95.36|92.96|95.45|93.05|95.67|93.27|95.09|92.69|0
1697076000000|2023-10-12 02:00:00|95.5|93.1|95.58|93.18|95.74|93.34|95.29|92.89|0
1697079600000|2023-10-12 03:00:00|95.53|93.13|95.05|92.65|95.53|93.13|95.05|92.65|0
1697083200000|2023-10-12 04:00:00|95.1|92.7|94.78|92.38|95.16|92.76|94.78|92.38|0
1697086800000|2023-10-12 05:00:00|94.83|92.43|94.86|92.46|95.23|92.83|94.73|92.33|0
1697090400000|2023-10-12 06:00:00|94.89|92.49|93.98|91.58|94.97|92.57|93.83|91.43|0
1697094000000|2023-10-12 07:00:00|94.03|91.63|95.4|93|95.94|93.54|94.03|91.63|0
1697097600000|2023-10-12 08:00:00|95.51|93.11|94.26|91.86|95.71|93.31|94.23|91.83|0
1697101200000|2023-10-12 09:00:00|94.21|91.81|93.94|91.54|94.79|92.39|93.74|91.34|0
1697104800000|2023-10-12 10:00:00|93.99|91.59|93.87|91.47|94.04|91.64|93.32|90.92|0
1697108400000|2023-10-12 11:00:00|93.93|91.53|93.81|91.41|94.37|91.97|93.62|91.22|0
1697112000000|2023-10-12 12:00:00|93.83|91.43|95.32|92.92|96.62|94.22|93.09|90.69|0
1697115600000|2023-10-12 13:00:00|95.37|92.97|98.4|96|99|96.6|95.06|92.66|0
1697119200000|2023-10-12 14:00:00|98.45|96.05|96.85|94.45|99.41|97.01|95.76|93.36|0
1697122800000|2023-10-12 15:00:00|96.8|94.4|96|93.6|97.91|95.51|95.28|92.88|0
1697126400000|2023-10-12 16:00:00|95.89|93.49|94.62|92.22|96.57|94.17|93.82|91.42|0
1697130000000|2023-10-12 17:00:00|94.67|92.27|105.98|103.58|106.09|103.69|94.67|92.27|0
1697133600000|2023-10-12 18:00:00|107.1|104.7|105.11|102.71|110.69|108.29|104.17|101.77|0
1697137200000|2023-10-12 19:00:00|104.89|102.49|103.28|100.88|105.46|103.06|101.97|99.57|0
1697140800000|2023-10-12 20:00:00|103.17|100.77|102.73|100.13|103.34|100.94|102.38|99.78|0
1697144400000|2023-10-12 21:00:00|102.72|100.12|102.7|100.1|102.75|100.15|102.57|99.97|0
1697148000000|2023-10-12 22:00:00|102.6|100|102.5|99.9|103.23|100.63|102.4|99.8|0
1697151600000|2023-10-12 23:00:00|102.55|99.95|102.21|99.61|102.83|100.23|101.94|99.34|0
1697155200000|2023-10-13 00:00:00|102.04|99.44|101.82|99.42|102.47|100.03|101.71|99.11|0
1697158800000|2023-10-13 01:00:00|101.87|99.47|101.35|98.95|103.19|100.79|101.14|98.74|0
1697162400000|2023-10-13 02:00:00|101.4|99|101.44|99.04|101.57|99.17|100.7|98.3|0
1697166000000|2023-10-13 03:00:00|101.39|98.99|101.37|98.97|101.59|99.19|101.06|98.66|0
1697169600000|2023-10-13 04:00:00|101.42|99.02|101.62|99.22|101.68|99.28|101.03|98.63|0
1697173200000|2023-10-13 05:00:00|101.68|99.28|101.44|99.04|101.77|99.37|101.18|98.78|0
1697176800000|2023-10-13 06:00:00|101.39|98.99|100.87|98.47|102.26|99.86|100.55|98.15|0
1697180400000|2023-10-13 07:00:00|100.93|98.53|100.31|97.91|101.14|98.74|99.61|97.21|0
1697184000000|2023-10-13 08:00:00|100.15|97.75|101.49|99.09|101.77|99.37|99.39|96.99|0
1697187600000|2023-10-13 09:00:00|101.55|99.15|105.71|103.31|105.76|103.36|101.33|98.93|0
1697191200000|2023-10-13 10:00:00|105.73|103.33|104.79|102.39|106.26|103.86|104.12|101.72|0
1697194800000|2023-10-13 11:00:00|104.84|102.44|103.43|101.03|104.9|102.5|102.78|100.38|0
1697198400000|2023-10-13 12:00:00|103.27|100.87|100.32|97.92|104.6|102.2|100.16|97.76|0
1697202000000|2023-10-13 13:00:00|100.27|97.87|99.71|97.31|101.71|99.31|98.61|96.21|0
1697205600000|2023-10-13 14:00:00|100.22|97.82|108.4|106|109.17|106.77|99.87|97.47|0
1697209200000|2023-10-13 15:00:00|108.46|106.06|113.54|111.14|114.19|111.79|108.23|105.83|0
1697212800000|2023-10-13 16:00:00|113.66|111.26|111.78|109.38|113.84|111.44|108.87|106.47|0
1697216400000|2023-10-13 17:00:00|111.72|109.32|116.98|114.58|120.52|118.12|111.2|108.8|0
1697220000000|2023-10-13 18:00:00|117.04|114.64|116.6|114.2|118.44|116.04|115.32|112.92|0
1697223600000|2023-10-13 19:00:00|116.42|114.02|115.05|112.65|119.51|117.11|114.66|112.26|0
1697227200000|2023-10-13 20:00:00|115.76|113.36|116.39|113.79|116.64|114.24|115.46|113.06|0
1697414400000|2023-10-16 00:00:00|111.36|108.76|111.65|109.25|111.88|109.48|111.06|108.47|0
1697418000000|2023-10-16 01:00:00|111.62|109.22|111.8|109.4|111.92|109.52|110.73|108.33|0
1697421600000|2023-10-16 02:00:00|111.77|109.37|112.04|109.64|112.2|109.8|110.82|108.42|0
1697425200000|2023-10-16 03:00:00|111.96|109.56|111.88|109.48|112.47|110.07|111.82|109.42|0
1697428800000|2023-10-16 04:00:00|111.94|109.54|111.92|109.52|112.33|109.93|111.76|109.36|0
1697432400000|2023-10-16 05:00:00|112.01|109.61|112.36|109.96|113.47|111.07|111.86|109.46|0
1697436000000|2023-10-16 06:00:00|112.3|109.9|110.68|108.28|112.48|110.08|108.94|106.54|0
1697439600000|2023-10-16 07:00:00|110.65|108.25|112.9|110.5|113.72|111.32|110.39|107.99|0
1697443200000|2023-10-16 08:00:00|112.96|110.56|112.13|109.73|114.65|112.25|111.33|108.93|0
1697446800000|2023-10-16 09:00:00|112.02|109.62|109.92|107.52|112.59|110.19|109.3|106.9|0
1697450400000|2023-10-16 10:00:00|110.07|107.67|107.78|105.38|111.07|108.67|107.78|105.38|0
1697454000000|2023-10-16 11:00:00|107.84|105.44|107.69|105.29|108.69|106.29|105.47|103.07|0
1697457600000|2023-10-16 12:00:00|107.63|105.23|107.36|104.96|110.2|107.8|107.08|104.68|0
1697461200000|2023-10-16 13:00:00|107.31|104.91|105.12|102.72|107.98|105.58|104.36|101.96|0
1697464800000|2023-10-16 14:00:00|104.95|102.55|99.68|97.28|106.06|103.66|99.62|97.22|0
1697468400000|2023-10-16 15:00:00|99.62|97.22|101.47|99.07|102.44|100.04|98.99|96.59|0
1697472000000|2023-10-16 16:00:00|101.36|98.96|101.4|99|102.42|100.02|100.87|98.47|0
1697475600000|2023-10-16 17:00:00|101.34|98.94|100.87|98.47|104.98|102.58|99.53|97.13|0
1697479200000|2023-10-16 18:00:00|100.82|98.42|100.13|97.73|102.12|99.72|99.83|97.43|0
1697482800000|2023-10-16 19:00:00|100.19|97.79|100.74|98.34|100.88|98.48|98.74|96.34|0
1697486400000|2023-10-16 20:00:00|100.53|98.13|99.52|96.92|100.85|98.45|99.33|96.73|0
1697490000000|2023-10-16 21:00:00|99.59|96.99|99.39|96.79|99.59|96.99|99.34|96.74|0
1697493600000|2023-10-16 22:00:00|99.55|96.95|100.46|97.86|100.52|97.92|99.39|96.79|0
1697497200000|2023-10-16 23:00:00|100.41|97.81|100.29|97.69|101.26|98.66|100.13|97.53|0
1697500800000|2023-10-17 00:00:00|100.23|97.63|100.98|98.58|101.25|98.85|100.13|97.53|0
1697504400000|2023-10-17 01:00:00|101.03|98.63|101.6|99.2|101.77|99.37|100.98|98.58|0
1697508000000|2023-10-17 02:00:00|101.55|99.15|101.83|99.43|101.92|99.52|101.38|98.98|0
1697511600000|2023-10-17 03:00:00|101.85|99.45|102.05|99.65|102.6|100.2|101.3|98.9|0
1697515200000|2023-10-17 04:00:00|102.1|99.7|102.41|100.01|102.41|100.01|101.98|99.58|0
1697518800000|2023-10-17 05:00:00|102.47|100.07|101.53|99.13|102.55|100.15|101.47|99.07|0
1697522400000|2023-10-17 06:00:00|101.42|99.02|102.37|99.97|102.71|100.31|101.34|98.94|0
1697526000000|2023-10-17 07:00:00|102.32|99.92|100.9|98.5|102.54|100.14|100.58|98.18|0
1697529600000|2023-10-17 08:00:00|100.95|98.55|103.49|101.09|103.76|101.36|100.74|98.34|0
1697533200000|2023-10-17 09:00:00|103.55|101.15|102.34|99.94|103.6|101.2|101.53|99.13|0
1697536800000|2023-10-17 10:00:00|102.31|99.91|103.05|100.65|103.64|101.24|102.03|99.63|0
1697540400000|2023-10-17 11:00:00|103.11|100.71|102.82|100.42|104.19|101.79|102.71|100.31|0
1697544000000|2023-10-17 12:00:00|102.98|100.58|105.94|103.54|106.05|103.65|102.54|100.14|0
1697547600000|2023-10-17 13:00:00|106.11|103.71|108.04|105.64|108.55|106.15|104.6|102.2|0
1697551200000|2023-10-17 14:00:00|108.1|105.7|103.03|100.63|109.05|106.65|101.65|99.25|0
1697554800000|2023-10-17 15:00:00|103.08|100.68|97.84|95.44|103.46|101.06|97.32|94.92|0
1697558400000|2023-10-17 16:00:00|97.89|95.49|98.25|95.85|98.68|96.28|96.01|93.61|0
1697562000000|2023-10-17 17:00:00|98.2|95.8|102.52|100.12|103.01|100.61|97.89|95.49|0
1697565600000|2023-10-17 18:00:00|102.46|100.06|103.31|100.91|104.08|101.68|100.98|98.58|0
1697569200000|2023-10-17 19:00:00|103.42|101.02|100.21|97.81|103.97|101.57|100.1|97.7|0
1697572800000|2023-10-17 20:00:00|99.99|97.59|100.69|98.09|101.33|98.93|99.94|97.54|0
1697576400000|2023-10-17 21:00:00|100.64|98.04|100.91|98.31|100.94|98.34|100.6|98|0
1697580000000|2023-10-17 22:00:00|100.89|98.29|101.49|98.89|101.56|98.96|100.89|98.29|0
1697583600000|2023-10-17 23:00:00|101.38|98.78|102.39|99.79|102.39|99.79|101.22|98.62|0
1697587200000|2023-10-18 00:00:00|102.33|99.73|105.49|103.09|105.65|103.25|102.22|99.62|0
1697590800000|2023-10-18 01:00:00|105.54|103.14|104.53|102.13|105.71|103.31|104.37|101.97|0
1697594400000|2023-10-18 02:00:00|104.37|101.97|103.75|101.35|104.37|101.97|103.28|100.88|0
1697598000000|2023-10-18 03:00:00|103.69|101.29|103.46|101.06|104.28|101.88|103.36|100.96|0
1697601600000|2023-10-18 04:00:00|103.4|101|103.55|101.15|103.78|101.38|103.17|100.77|0
1697605200000|2023-10-18 05:00:00|103.63|101.23|102.99|100.59|104.06|101.66|102.82|100.42|0
1697608800000|2023-10-18 06:00:00|103.04|100.64|104.82|102.42|104.82|102.42|102.88|100.48|0
1697612400000|2023-10-18 07:00:00|104.93|102.53|104.26|101.86|105.81|103.41|104.15|101.75|0
1697616000000|2023-10-18 08:00:00|104.2|101.8|103.15|100.75|105.13|102.73|102.66|100.26|0
1697619600000|2023-10-18 09:00:00|103.09|100.69|104.61|102.21|105.5|103.1|102.57|100.17|0
1697623200000|2023-10-18 10:00:00|104.5|102.1|106.9|104.5|107.52|105.12|104.23|101.83|0
1697626800000|2023-10-18 11:00:00|106.96|104.56|106.27|103.87|107.04|104.64|105.78|103.38|0
1697630400000|2023-10-18 12:00:00|106.33|103.93|107.49|105.09|107.66|105.26|105.27|102.87|0
1697634000000|2023-10-18 13:00:00|107.44|105.04|107.58|105.18|108.65|106.25|105.37|102.97|0
1697637600000|2023-10-18 14:00:00|107.69|105.29|111.94|109.54|112.75|110.35|104.67|102.27|0
1697641200000|2023-10-18 15:00:00|112.11|109.71|112.13|109.73|112.74|110.34|109.75|107.35|0
1697644800000|2023-10-18 16:00:00|112.07|109.67|114.15|111.75|114.39|111.99|109.14|106.74|0
1697648400000|2023-10-18 17:00:00|114.09|111.69|111.75|109.35|115.15|112.75|108.41|106.01|0
1697652000000|2023-10-18 18:00:00|111.8|109.4|114.87|112.47|115.76|113.36|109.87|107.47|0
1697655600000|2023-10-18 19:00:00|114.99|112.59|117.59|114.71|120.33|117.45|114.99|112.59|0
1697659200000|2023-10-18 20:00:00|117.41|114.53|116.78|114.18|117.59|114.71|115.51|112.63|0
1697662800000|2023-10-18 21:00:00|116.77|114.17|116.76|114.16|116.83|114.23|116.34|113.74|0
1697666400000|2023-10-18 22:00:00|117.15|114.55|118.24|115.64|118.3|115.7|116.75|114.15|0
1697670000000|2023-10-18 23:00:00|118.18|115.58|117.56|114.96|118.54|115.94|117.5|114.9|0
1697673600000|2023-10-19 00:00:00|117.5|114.9|117.08|114.68|118.33|115.89|116.83|114.23|0
1697677200000|2023-10-19 01:00:00|117.02|114.62|119.4|117|119.46|117.06|116.29|113.89|0
1697680800000|2023-10-19 02:00:00|119.43|117.03|120.48|118.08|120.66|118.26|118.97|116.57|0
1697684400000|2023-10-19 03:00:00|120.41|118.01|121.01|118.61|121.82|119.42|120.29|117.89|0
1697688000000|2023-10-19 04:00:00|120.95|118.55|120.19|117.79|121.01|118.61|120.08|117.68|0
1697691600000|2023-10-19 05:00:00|120.13|117.73|121.27|118.87|121.77|119.37|119.88|117.48|0
1697695200000|2023-10-19 06:00:00|121.21|118.81|119.82|117.42|121.7|119.3|118.56|116.16|0
1697698800000|2023-10-19 07:00:00|119.89|117.49|122.02|119.62|123.55|121.15|118.54|116.14|0
1697702400000|2023-10-19 08:00:00|122.08|119.68|121.75|119.35|122.45|120.05|120.39|117.99|0
1697706000000|2023-10-19 09:00:00|121.69|119.29|118.16|115.76|122.06|119.66|118.1|115.7|0
1697709600000|2023-10-19 10:00:00|118.22|115.82|116.58|114.18|118.58|116.18|116.34|113.94|0
1697713200000|2023-10-19 11:00:00|116.64|114.24|119.03|116.63|119.59|117.19|116.43|114.03|0
1697716800000|2023-10-19 12:00:00|119.09|116.69|115.37|112.97|119.4|117|115.13|112.73|0
1697720400000|2023-10-19 13:00:00|115.43|113.03|116.31|113.91|117.69|115.29|114.71|112.31|0
1697724000000|2023-10-19 14:00:00|116.37|113.97|119.56|117.16|120.83|118.43|115.58|113.18|0
1697727600000|2023-10-19 15:00:00|119.68|117.28|118.53|116.13|122.35|119.95|116.9|114.5|0
1697731200000|2023-10-19 16:00:00|118.59|116.19|115.35|112.95|124.17|121.77|111|108.6|0
1697734800000|2023-10-19 17:00:00|114.94|112.54|119.1|116.7|120.2|117.8|111.62|109.22|0
1697738400000|2023-10-19 18:00:00|119.16|116.76|125.52|123.12|126.29|123.89|117.82|115.42|0
1697742000000|2023-10-19 19:00:00|125.58|123.18|127.09|124.69|129.04|126.64|123.99|121.59|0
1697745600000|2023-10-19 20:00:00|127.28|124.88|129.86|127.26|130.09|127.49|127.28|124.88|0
1697749200000|2023-10-19 21:00:00|129.94|127.34|130.33|127.73|130.51|127.91|129.82|127.22|0
1697752800000|2023-10-19 22:00:00|130.37|127.77|130.77|128.17|130.92|128.32|129.55|126.95|0
1697756400000|2023-10-19 23:00:00|130.74|128.14|130.22|127.62|131.43|128.83|130.16|127.56|0
1697760000000|2023-10-20 00:00:00|130.26|127.66|132.26|129.86|133.34|130.94|130.22|127.62|0
1697763600000|2023-10-20 01:00:00|132.32|129.92|132.57|130.17|134.04|131.64|132.11|129.71|0
1697767200000|2023-10-20 02:00:00|132.63|130.23|131.17|128.77|132.76|130.36|131.17|128.77|0
1697770800000|2023-10-20 03:00:00|131.23|128.83|131.71|129.31|131.94|129.54|131.23|128.83|0
1697774400000|2023-10-20 04:00:00|131.67|129.27|131.39|128.99|131.87|129.47|131|128.6|0
1697778000000|2023-10-20 05:00:00|131.45|129.05|132.48|130.08|132.62|130.22|131.32|128.92|0
1697781600000|2023-10-20 06:00:00|132.62|130.22|133.02|130.62|134.93|132.53|131.92|129.52|0
1697785200000|2023-10-20 07:00:00|133.29|130.89|132.76|130.36|134.91|132.51|131.88|129.48|0
1697788800000|2023-10-20 08:00:00|132.89|130.49|130.77|128.37|133.94|131.54|129.61|127.21|0
1697792400000|2023-10-20 09:00:00|130.71|128.31|132.44|130.04|133.64|131.24|130.57|128.17|0
1697796000000|2023-10-20 10:00:00|132.51|130.11|133.08|130.68|133.89|131.49|132.18|129.78|0
1697799600000|2023-10-20 11:00:00|133.15|130.75|131.22|128.82|133.41|131.01|130.76|128.36|0
1697803200000|2023-10-20 12:00:00|131.28|128.88|133.7|131.3|135.32|132.92|131.15|128.75|0
1697806800000|2023-10-20 13:00:00|133.64|131.24|132.31|129.91|133.7|131.3|88.24|85.84|0
1697810400000|2023-10-20 14:00:00|133.49|131.09|142.23|139.83|142.51|140.11|132.42|130.02|0
1697814000000|2023-10-20 15:00:00|142.3|139.9|139.03|136.63|143|140.6|138.01|135.61|0
1697817600000|2023-10-20 16:00:00|138.96|136.56|134.76|132.36|141.86|139.46|134.36|131.96|0
1697821200000|2023-10-20 17:00:00|134.63|132.23|134.94|132.54|138.02|135.62|133.55|131.15|0
1697824800000|2023-10-20 18:00:00|134.88|132.48|138.93|136.53|140.27|137.87|134.74|132.34|0
1697828400000|2023-10-20 19:00:00|138.86|136.46|142.82|140.42|143.04|140.64|137.62|135.22|0
1697832000000|2023-10-20 20:00:00|143.39|140.99|143.47|140.87|143.82|141.42|141.18|138.78|0
1698026400000|2023-10-23 02:00:00|140|137.6|141.29|138.89|142.95|140.55|140|137.6|0
1698030000000|2023-10-23 03:00:00|141.22|138.82|140.77|138.37|141.22|138.82|140.02|137.62|0
1698033600000|2023-10-23 04:00:00|140.84|138.44|140.26|137.86|140.84|138.44|140.14|137.74|0
1698037200000|2023-10-23 05:00:00|140.19|137.79|139.96|137.56|140.47|138.07|139.48|137.08|0
1698040800000|2023-10-23 06:00:00|139.89|137.49|139.93|137.53|140.89|138.49|139.1|136.7|0
1698044400000|2023-10-23 07:00:00|140|137.6|145.15|142.75|145.36|142.96|139.92|137.52|0
1698048000000|2023-10-23 08:00:00|145|142.6|144.55|142.15|145.79|143.39|142.78|140.38|0
1698051600000|2023-10-23 09:00:00|144.62|142.22|152.16|149.76|152.53|150.13|144.55|142.15|0
1698055200000|2023-10-23 10:00:00|152.08|149.68|148.64|146.24|152.31|149.91|148.64|146.24|0
1698058800000|2023-10-23 11:00:00|148.57|146.17|147.25|144.85|149.45|147.05|145.45|143.05|0
1698062400000|2023-10-23 12:00:00|147.21|144.81|146.83|144.43|148.53|146.13|144.88|142.48|0
1698066000000|2023-10-23 13:00:00|146.68|144.28|142.43|140.03|151.9|149.5|142.22|139.82|0
1698069600000|2023-10-23 14:00:00|142.36|139.96|139.54|137.14|143.43|141.03|138.82|136.42|0
1698073200000|2023-10-23 15:00:00|139.61|137.21|135.04|132.64|140.18|137.78|134.5|132.1|0
1698076800000|2023-10-23 16:00:00|134.97|132.57|129.06|126.66|137.52|135.12|129.06|126.66|0
1698080400000|2023-10-23 17:00:00|128.93|126.53|133.93|131.53|134.83|132.43|128.93|126.53|0
1698084000000|2023-10-23 18:00:00|134.06|131.66|134.59|132.19|136.54|134.14|133.04|130.64|0
1698087600000|2023-10-23 19:00:00|134.45|132.05|138.61|136.21|139.47|137.07|123.52|121.12|0
1698091200000|2023-10-23 20:00:00|138.9|136.5|136.2|133.6|138.9|136.5|135.68|133.08|0
1698094800000|2023-10-23 21:00:00|136.12|133.52|135.98|133.38|136.17|133.57|135.88|133.28|0
1698098400000|2023-10-23 22:00:00|135.9|133.3|135.84|133.24|136.63|134.03|135.75|133.15|0
1698102000000|2023-10-23 23:00:00|135.91|133.31|135.06|132.46|135.91|133.31|134.99|132.39|0
1698105600000|2023-10-24 00:00:00|135.13|132.53|135.96|133.56|137.6|135.2|133.24|130.84|0
1698109200000|2023-10-24 01:00:00|135.89|133.49|137.13|134.73|137.77|135.37|135.19|132.79|0
1698112800000|2023-10-24 02:00:00|137.2|134.8|134.94|132.54|137.37|134.97|134.39|131.99|0
1698116400000|2023-10-24 03:00:00|134.87|132.47|135.27|132.87|135.69|133.29|134.66|132.26|0
1698120000000|2023-10-24 04:00:00|135.13|132.73|134.41|132.01|135.54|133.14|134.41|132.01|0
1698123600000|2023-10-24 05:00:00|134.48|132.08|134.05|131.65|134.74|132.34|133.91|131.51|0
1698127200000|2023-10-24 06:00:00|134.11|131.71|132.29|129.89|134.32|131.92|131.22|128.82|0
1698130800000|2023-10-24 07:00:00|132.36|129.96|133.78|131.38|134.59|132.19|131.81|129.41|0
1698134400000|2023-10-24 08:00:00|133.51|131.11|132.8|130.4|135.71|133.31|132.53|130.13|0
1698138000000|2023-10-24 09:00:00|132.94|130.54|131.58|129.18|133.35|130.95|131.42|129.02|0
1698141600000|2023-10-24 10:00:00|131.62|129.22|131.03|128.63|132.54|130.14|130.82|128.42|0
1698145200000|2023-10-24 11:00:00|131.1|128.7|130.33|127.93|131.3|128.9|129.87|127.47|0
1698148800000|2023-10-24 12:00:00|130.26|127.86|129.97|127.57|131.82|129.42|129.71|127.31|0
1698152400000|2023-10-24 13:00:00|130.04|127.64|128.18|125.78|132.14|129.74|128.15|125.75|0
1698156000000|2023-10-24 14:00:00|128.12|125.72|126.37|123.97|131.69|129.29|124.73|122.33|0
1698159600000|2023-10-24 15:00:00|126.31|123.91|129.9|127.5|131.8|129.4|126.31|123.91|0
1698163200000|2023-10-24 16:00:00|130.03|127.63|135.03|132.63|136.43|134.03|129.23|126.83|0
1698166800000|2023-10-24 17:00:00|135.1|132.7|133.54|131.14|135.66|133.26|131.36|128.96|0
1698170400000|2023-10-24 18:00:00|132.84|130.44|128.42|126.02|133.18|130.78|128.02|125.62|0
1698174000000|2023-10-24 19:00:00|128.36|125.96|127.47|125.07|129.23|126.83|125.87|123.47|0
1698177600000|2023-10-24 20:00:00|127.4|125|127.14|124.54|128.07|125.67|122.27|119.87|0
1698181200000|2023-10-24 21:00:00|127.16|124.56|127.57|124.97|128.05|125.45|126.92|124.32|0
1698184800000|2023-10-24 22:00:00|127.79|125.19|127.7|125.1|129.91|127.31|126.18|123.58|0
1698188400000|2023-10-24 23:00:00|127.8|125.2|127.51|124.91|128.16|125.56|127.18|124.58|0
1698192000000|2023-10-25 00:00:00|127.58|124.98|127.98|125.58|128.95|126.55|127.51|124.91|0
1698195600000|2023-10-25 01:00:00|128.05|125.65|127.15|124.75|128.11|125.71|127.03|124.63|0
1698199200000|2023-10-25 02:00:00|127.22|124.82|127.47|125.07|127.74|125.34|127.14|124.74|0
1698202800000|2023-10-25 03:00:00|127.4|125|128.66|126.26|128.73|126.33|127.2|124.8|0
1698206400000|2023-10-25 04:00:00|128.59|126.19|128.44|126.04|128.92|126.52|128.44|126.04|0
1698210000000|2023-10-25 05:00:00|128.47|126.07|129.78|127.38|130.33|127.93|128.23|125.83|0
1698213600000|2023-10-25 06:00:00|129.84|127.44|130.64|128.24|130.64|128.24|128.95|126.55|0
1698217200000|2023-10-25 07:00:00|130.71|128.31|130.35|127.95|132.3|129.9|128.64|126.24|0
1698220800000|2023-10-25 08:00:00|130.42|128.02|129.24|126.84|131.24|128.84|128.63|126.23|0
1698224400000|2023-10-25 09:00:00|129.31|126.91|130.18|127.78|130.95|128.55|128.82|126.42|0
1698228000000|2023-10-25 10:00:00|130.11|127.71|128.79|126.39|131.52|129.12|128.72|126.32|0
1698231600000|2023-10-25 11:00:00|128.86|126.46|129.27|126.87|129.55|127.15|126.43|124.03|0
1698235200000|2023-10-25 12:00:00|129.2|126.8|130.53|128.13|130.53|128.13|127.71|125.31|0
1698238800000|2023-10-25 13:00:00|130.67|128.27|135.09|132.69|137.11|134.71|129.64|127.24|0
1698242400000|2023-10-25 14:00:00|135.3|132.9|135.71|133.31|138.31|135.91|132.98|130.58|0
1698246000000|2023-10-25 15:00:00|135.64|133.24|137.49|135.09|137.49|135.09|132.16|129.76|0
1698249600000|2023-10-25 16:00:00|137.42|135.02|141.32|138.92|141.9|139.5|137.1|134.7|0
1698253200000|2023-10-25 17:00:00|141.46|139.06|145.37|142.97|147.39|144.99|140.66|138.26|0
1698256800000|2023-10-25 18:00:00|145.3|142.9|144.75|142.35|146.46|144.06|143.28|140.88|0
1698260400000|2023-10-25 19:00:00|144.67|142.27|144.8|142.4|146.08|143.68|142.52|140.12|0
1698264000000|2023-10-25 20:00:00|144.58|142.18|144.69|142.09|145.02|142.62|141.18|138.58|0
1698267600000|2023-10-25 21:00:00|144.74|142.14|145.87|143.27|145.9|143.3|144.55|141.95|0
1698271200000|2023-10-25 22:00:00|147.59|144.99|149.5|146.9|150.73|148.13|146.65|144.05|0
1698274800000|2023-10-25 23:00:00|149.57|146.97|150.47|147.87|152.02|149.42|149.26|146.66|0
1698278400000|2023-10-26 00:00:00|150.39|147.79|152.11|149.71|152.42|150.02|149.02|146.42|0
1698282000000|2023-10-26 01:00:00|152.19|149.79|153.21|150.81|153.91|151.51|151.96|149.56|0
1698285600000|2023-10-26 02:00:00|153.25|150.85|154.44|152.04|155.15|152.75|152.9|150.5|0
1698289200000|2023-10-26 03:00:00|154.36|151.96|153.71|151.31|154.43|152.03|153.02|150.62|0
1698292800000|2023-10-26 04:00:00|153.64|151.24|154.24|151.84|154.8|152.4|153.48|151.08|0
1698296400000|2023-10-26 05:00:00|154.16|151.76|154.53|152.13|154.69|152.29|153.15|150.75|0
1698300000000|2023-10-26 06:00:00|154.45|152.05|154.27|151.87|155.27|152.87|153.19|150.79|0
1698303600000|2023-10-26 07:00:00|154.58|152.18|154.48|152.08|157.33|154.93|153.47|151.07|0
1698307200000|2023-10-26 08:00:00|154.56|152.16|153.03|150.63|154.95|152.55|151.88|149.48|0
1698310800000|2023-10-26 09:00:00|152.95|150.55|152.39|149.99|154.03|151.63|150.93|148.53|0
1698314400000|2023-10-26 10:00:00|152.35|149.95|153.57|151.17|153.76|151.36|150.83|148.43|0
1698318000000|2023-10-26 11:00:00|153.61|151.21|153.51|151.11|156.23|153.83|151.33|148.93|0
1698321600000|2023-10-26 12:00:00|153.59|151.19|147.65|145.25|154.83|152.43|147.2|144.8|0
1698325200000|2023-10-26 13:00:00|147.58|145.18|150.84|148.44|151.08|148.68|145.78|143.38|0
1698328800000|2023-10-26 14:00:00|151.08|148.68|148.34|145.94|153.38|150.98|146.45|144.05|0
1698332400000|2023-10-26 15:00:00|148.27|145.87|153.59|151.19|155.25|152.85|147.74|145.34|0
1698336000000|2023-10-26 16:00:00|153.67|151.27|163.06|160.66|163.06|160.66|153.67|151.27|0
1698339600000|2023-10-26 17:00:00|163.23|160.83|157.04|154.64|163.97|161.57|156.92|154.52|0
1698343200000|2023-10-26 18:00:00|157.08|154.68|149.66|147.26|157.95|155.55|149.66|147.26|0
1698346800000|2023-10-26 19:00:00|149.58|147.18|158.74|156.34|159.71|157.31|148.43|146.03|0
1698350400000|2023-10-26 20:00:00|158.9|156.5|157.24|154.64|160.97|158.57|155.37|152.77|0
1698354000000|2023-10-26 21:00:00|157.29|154.69|155.39|152.79|157.81|155.21|155.16|152.56|0
1698357600000|2023-10-26 22:00:00|154.59|151.99|152.71|150.11|154.59|151.99|152.32|149.72|0
1698361200000|2023-10-26 23:00:00|152.63|150.03|151.05|148.45|152.71|150.11|150.82|148.22|0
1698364800000|2023-10-27 00:00:00|151.21|148.61|153.2|150.8|153.91|151.51|151.21|148.61|0
1698368400000|2023-10-27 01:00:00|153.28|150.88|150.59|148.19|153.43|151.03|150.12|147.72|0
1698372000000|2023-10-27 02:00:00|150.51|148.11|150.41|148.01|150.57|148.17|149.41|147.01|0
1698375600000|2023-10-27 03:00:00|150.33|147.93|150.31|147.91|151.49|149.09|150.18|147.78|0
1698379200000|2023-10-27 04:00:00|150.47|148.07|149.32|146.92|150.54|148.14|149.13|146.73|0
1698382800000|2023-10-27 05:00:00|149.36|146.96|149.18|146.78|150.13|147.73|149.18|146.78|0
1698386400000|2023-10-27 06:00:00|149.26|146.86|150.48|148.08|150.57|148.17|149.18|146.78|0
1698390000000|2023-10-27 07:00:00|150.64|148.24|151.42|149.02|153.19|150.79|150.48|148.08|0
1698393600000|2023-10-27 08:00:00|151.49|149.09|147.72|145.32|151.81|149.41|147.64|145.24|0
1698397200000|2023-10-27 09:00:00|147.57|145.17|149.68|147.28|150.39|147.99|147.49|145.09|0
1698400800000|2023-10-27 10:00:00|149.61|147.21|151.07|148.67|151.15|148.75|148.75|146.35|0
1698404400000|2023-10-27 11:00:00|151.23|148.83|154.59|152.19|154.87|152.47|150.6|148.2|0
1698408000000|2023-10-27 12:00:00|154.47|152.07|150.54|148.14|155.03|152.63|148.94|146.54|0
1698411600000|2023-10-27 13:00:00|150.42|148.02|153.55|151.15|155.15|152.75|148.94|146.54|0
1698415200000|2023-10-27 14:00:00|153.83|151.43|151.8|149.4|157.06|154.66|150.53|148.13|0
1698418800000|2023-10-27 15:00:00|151.48|149.08|151.82|149.42|153.9|151.5|148.47|146.07|0
1698422400000|2023-10-27 16:00:00|152.06|149.66|158.03|155.63|158.28|155.88|151.5|149.1|0
1698426000000|2023-10-27 17:00:00|157.95|155.55|164.49|161.61|165.16|162.28|157.22|154.82|0
1698429600000|2023-10-27 18:00:00|164.32|161.44|167.88|165|168.73|165.85|161.64|158.76|0
1698433200000|2023-10-27 19:00:00|167.97|165.09|164.92|161.8|169.43|166.55|164.07|161.19|0
1698436800000|2023-10-27 20:00:00|164.59|161.47|165.21|162.09|165.67|162.55|164|160.88|0
1698624000000|2023-10-30 00:00:00|158.85|155.47|159.18|155.8|159.34|155.96|158.85|155.47|0
1698652800000|2023-10-30 08:00:00|154.85|152.65|155.88|153.68|157.09|154.89|154.61|152.41|0
1698656400000|2023-10-30 09:00:00|156.04|153.84|153.73|151.53|156.04|153.84|153.19|150.99|0
1698660000000|2023-10-30 10:00:00|153.65|151.45|154.31|152.11|155.08|152.88|153.44|151.24|0
1698663600000|2023-10-30 11:00:00|154.35|152.15|153.21|151.01|154.66|152.46|152.34|150.14|0
1698667200000|2023-10-30 12:00:00|153.13|150.93|153.97|151.77|155.02|152.82|153.05|150.85|0
1698670800000|2023-10-30 13:00:00|153.93|151.73|147.75|145.55|154.21|152.01|146.36|144.16|0
1698674400000|2023-10-30 14:00:00|147.52|145.32|153.47|151.27|155.8|153.6|147.29|145.09|0
1698678000000|2023-10-30 15:00:00|153.31|151.11|149.54|147.34|155.4|153.2|149.38|147.18|0
1698681600000|2023-10-30 16:00:00|149.62|147.42|151.97|149.77|153.89|151.69|148.75|146.55|0
1698685200000|2023-10-30 17:00:00|151.89|149.69|144.02|141.82|152.76|150.56|143.94|141.74|0
1698688800000|2023-10-30 18:00:00|143.94|141.74|143.54|141.34|146.16|143.96|142.18|139.98|0
1698692400000|2023-10-30 19:00:00|143.46|141.26|144.43|142.23|144.66|142.46|141|138.8|0
1698696000000|2023-10-30 20:00:00|144.13|141.93|144.78|142.38|145.74|143.34|144.05|141.82|0
1698699600000|2023-10-30 21:00:00|144.91|142.51|145.23|142.83|145.42|143.02|144.85|142.45|0
1698703200000|2023-10-30 22:00:00|145.07|142.67|145.16|142.76|145.79|143.39|144.86|142.46|0
1698706800000|2023-10-30 23:00:00|145.23|142.83|146.8|144.4|146.88|144.48|144.55|142.15|0
1698710400000|2023-10-31 00:00:00|146.73|144.33|146.63|144.43|148.73|146.33|146.48|144.28|0
1698714000000|2023-10-31 01:00:00|146.56|144.36|147.54|145.34|148.56|146.36|146.32|144.12|0
1698717600000|2023-10-31 02:00:00|147.47|145.27|148.07|145.87|148.15|145.95|146.88|144.68|0
1698721200000|2023-10-31 03:00:00|148.22|146.02|148.91|146.71|150.09|147.89|147.74|145.54|0
1698724800000|2023-10-31 04:00:00|148.98|146.78|148.96|146.76|149.52|147.32|147.89|145.69|0
1698728400000|2023-10-31 05:00:00|149.12|146.92|149.65|147.45|150.05|147.85|148.88|146.68|0
1698732000000|2023-10-31 06:00:00|149.49|147.29|147.75|145.55|150.43|148.23|147.44|145.24|0
1698735600000|2023-10-31 07:00:00|147.59|145.39|146.81|144.61|147.75|145.55|145.66|143.46|0
1698739200000|2023-10-31 08:00:00|146.74|144.54|142.04|139.84|147.51|145.31|141.96|139.76|0
1698742800000|2023-10-31 09:00:00|142.12|139.92|141.49|139.29|144.31|142.11|141.19|138.99|0
1698746400000|2023-10-31 10:00:00|141.57|139.37|140.79|138.59|141.79|139.59|140.13|137.93|0
1698750000000|2023-10-31 11:00:00|141.02|138.82|140.41|138.21|142.44|140.24|139.07|136.87|0
1698753600000|2023-10-31 12:00:00|140.26|138.06|141.67|139.47|142.51|140.31|138.97|136.77|0
1698757200000|2023-10-31 13:00:00|141.59|139.39|145.22|143.02|146.7|144.5|140.46|138.26|0
1698760800000|2023-10-31 14:00:00|145.65|143.45|140.46|138.26|146.85|144.65|139.71|137.51|0
1698764400000|2023-10-31 15:00:00|140.24|138.04|139.37|137.17|143.11|140.91|139.37|137.17|0
1698768000000|2023-10-31 16:00:00|139.3|137.1|137.74|135.54|142.93|140.73|137.44|135.24|0
1698771600000|2023-10-31 17:00:00|137.81|135.61|133.6|131.4|138.24|136.04|133.38|131.18|0
1698775200000|2023-10-31 18:00:00|133.68|131.48|131.67|129.47|135.28|133.08|131.38|129.18|0
1698778800000|2023-10-31 19:00:00|131.6|129.4|131.31|129.11|134.25|132.05|130.51|128.31|0
1698782400000|2023-10-31 20:00:00|131.38|129.18|133.75|131.35|134.31|131.91|131.31|129.11|0
1698786000000|2023-10-31 21:00:00|133.79|131.39|133.42|131.02|134.02|131.62|133.26|130.86|0
1698789600000|2023-10-31 22:00:00|133.29|130.89|133.38|130.98|134.28|131.88|132.78|130.38|0
1698793200000|2023-10-31 23:00:00|133.35|130.95|134.17|131.77|134.55|132.15|133.31|130.91|0
1698796800000|2023-11-01 00:00:00|134.21|131.81|134.42|132.22|135.02|132.82|133.58|131.18|0
1698800400000|2023-11-01 01:00:00|134.49|132.29|133.89|131.69|135.3|133.1|133.31|131.11|0
1698804000000|2023-11-01 02:00:00|133.97|131.77|131.93|129.73|134.18|131.98|131.89|129.69|0
1698807600000|2023-11-01 03:00:00|131.96|129.76|132.13|129.93|132.18|129.98|131.73|129.53|0
1698811200000|2023-11-01 04:00:00|132.16|129.96|132.07|129.87|132.59|130.39|131.8|129.6|0
1698814800000|2023-11-01 05:00:00|132.14|129.94|133.44|131.24|133.67|131.47|131.99|129.79|0
1698818400000|2023-11-01 06:00:00|133.52|131.32|130.5|128.3|133.52|131.32|130.43|128.23|0
1698822000000|2023-11-01 07:00:00|130.58|128.38|132.52|130.32|132.67|130.47|130.58|128.38|0
1698825600000|2023-11-01 08:00:00|132.59|130.39|134.77|132.57|135.37|133.17|131.49|129.29|0
1698829200000|2023-11-01 09:00:00|134.7|132.5|135.2|133|135.8|133.6|133.22|131.02|0
1698832800000|2023-11-01 10:00:00|135.12|132.92|134.73|132.53|136.16|133.96|134.07|131.87|0
1698836400000|2023-11-01 11:00:00|134.51|132.31|135.86|133.66|136.53|134.33|134.14|131.94|0
1698840000000|2023-11-01 12:00:00|135.93|133.73|130.46|128.26|136.01|133.81|129.45|127.25|0
1698843600000|2023-11-01 13:00:00|130.53|128.33|126.18|123.98|132.34|130.14|125.06|122.86|0
1698847200000|2023-11-01 14:00:00|124.74|122.54|119.71|117.51|126.82|124.62|119.23|117.03|0
1698850800000|2023-11-01 15:00:00|119.84|117.64|121.37|119.17|122.69|120.49|118.82|116.62|0
1698854400000|2023-11-01 16:00:00|121.44|119.24|124.06|121.86|125.29|123.09|121.44|119.24|0
1698858000000|2023-11-01 17:00:00|124.09|121.89|123.1|120.9|125.1|122.9|122.18|119.98|0
1698861600000|2023-11-01 18:00:00|122.92|120.72|119.03|116.83|125.68|123.48|118.18|115.98|0
1698865200000|2023-11-01 19:00:00|118.69|116.49|115.17|112.97|118.69|116.49|113.02|110.82|0
1698868800000|2023-11-01 20:00:00|115.3|113.1|114.76|112.36|115.86|113.63|114.69|112.29|0
1698872400000|2023-11-01 21:00:00|114.78|112.38|114.46|112.06|114.85|112.45|114.35|111.95|0
1698876000000|2023-11-01 22:00:00|114.74|112.34|114.23|111.83|114.84|112.44|113.98|111.58|0
1698879600000|2023-11-01 23:00:00|114.16|111.76|112.64|110.24|114.29|111.89|112.59|110.19|0
1698883200000|2023-11-02 00:00:00|112.71|110.31|112.13|109.93|113.48|111.24|111.81|109.61|0
1698886800000|2023-11-02 01:00:00|112.07|109.87|111.66|109.46|112.39|110.19|111.28|109.08|0
1698890400000|2023-11-02 02:00:00|111.73|109.53|111.97|109.77|112.11|109.91|111.59|109.39|0
1698894000000|2023-11-02 03:00:00|112.03|109.83|112.84|110.64|113.42|111.22|111.9|109.7|0
1698897600000|2023-11-02 04:00:00|112.9|110.7|113.14|110.94|113.41|111.21|112.83|110.63|0
1698901200000|2023-11-02 05:00:00|113.21|111.01|113.32|111.12|113.53|111.33|113|110.8|0
1698904800000|2023-11-02 06:00:00|113.38|111.18|113.5|111.3|114.29|112.09|113.12|110.92|0
1698908400000|2023-11-02 07:00:00|113.63|111.43|111.3|109.1|113.89|111.69|111.02|108.82|0
1698912000000|2023-11-02 08:00:00|111.37|109.17|109.61|107.41|111.85|109.65|108.74|106.54|0
1698915600000|2023-11-02 09:00:00|109.54|107.34|109.14|106.94|109.61|107.41|108.33|106.13|0
1698919200000|2023-11-02 10:00:00|109.08|106.88|109.06|106.86|109.96|107.76|108.81|106.61|0
1698922800000|2023-11-02 11:00:00|109.12|106.92|108.54|106.34|109.31|107.11|107.98|105.78|0
1698926400000|2023-11-02 12:00:00|108.48|106.28|104.33|102.13|108.98|106.78|104.03|101.83|0
1698930000000|2023-11-02 13:00:00|104.39|102.19|103.05|100.85|105.73|103.53|101.8|99.6|0
1698933600000|2023-11-02 14:00:00|102.99|100.79|98.65|96.45|104.86|102.66|98.33|96.13|0
1698937200000|2023-11-02 15:00:00|98.59|96.39|100.4|98.2|101.11|98.91|98.53|96.33|0
1698940800000|2023-11-02 16:00:00|100.46|98.26|99.56|97.36|101.16|98.96|98.57|96.37|0
1698944400000|2023-11-02 17:00:00|99.62|97.42|96.83|94.63|100.03|97.83|96.49|94.29|0
1698948000000|2023-11-02 18:00:00|96.89|94.69|96.87|94.67|98.09|95.89|96.42|94.22|0
1698951600000|2023-11-02 19:00:00|96.84|94.64|95.17|92.97|97.47|95.27|94.78|92.58|0
1698955200000|2023-11-02 20:00:00|95|92.8|95.79|93.39|97.48|95.08|94.62|92.22|0
1698958800000|2023-11-02 21:00:00|95.85|93.45|96.96|94.56|96.97|94.57|95.58|93.18|0
1698962400000|2023-11-02 22:00:00|97.43|95.03|96.69|94.29|97.43|95.03|95.91|93.51|0
1698966000000|2023-11-02 23:00:00|96.52|94.12|96.96|94.56|97.14|94.74|96.52|94.12|0
1698969600000|2023-11-03 00:00:00|96.84|94.44|96.33|94.13|97.12|94.72|96.21|93.93|0
1698973200000|2023-11-03 01:00:00|96.41|94.21|95.51|93.31|96.61|94.41|95.4|93.2|0
1698976800000|2023-11-03 02:00:00|95.54|93.34|95.21|93.01|95.63|93.43|95.16|92.96|0
1698980400000|2023-11-03 03:00:00|95.16|92.96|95.65|93.45|95.65|93.45|95.09|92.89|0
1698984000000|2023-11-03 04:00:00|95.59|93.39|95.46|93.26|95.81|93.61|95.41|93.21|0
1698987600000|2023-11-03 05:00:00|95.52|93.32|95.16|92.96|95.57|93.37|94.99|92.79|0
1698991200000|2023-11-03 06:00:00|95.19|92.99|95.54|93.34|95.54|93.34|94.93|92.73|0
1698994800000|2023-11-03 07:00:00|95.48|93.28|96.12|93.92|96.26|94.06|95.14|92.94|0
1698998400000|2023-11-03 08:00:00|96.09|93.89|96.07|93.87|96.43|94.23|95.62|93.42|0
1699002000000|2023-11-03 09:00:00|96.01|93.81|96.09|93.89|96.84|94.64|95.62|93.42|0
1699005600000|2023-11-03 10:00:00|96.01|93.81|96.42|94.22|96.42|94.22|95.63|93.43|0
1699009200000|2023-11-03 11:00:00|96.47|94.27|95.21|93.01|96.75|94.55|95.15|92.95|0
1699012800000|2023-11-03 12:00:00|95.29|93.09|90.44|88.24|96.14|93.94|89.37|87.17|0
1699016400000|2023-11-03 13:00:00|90.55|88.35|87.05|84.85|91.19|88.99|86.17|83.97|0
1699020000000|2023-11-03 14:00:00|86.09|83.89|87.11|84.91|89.54|87.34|85.42|83.22|0
1699023600000|2023-11-03 15:00:00|87.06|84.86|84.79|82.59|88.42|86.22|84.38|82.18|0
1699027200000|2023-11-03 16:00:00|84.74|82.54|84.14|81.94|85.05|82.85|83.72|81.52|0
1699030800000|2023-11-03 17:00:00|84.19|81.99|84.33|82.13|86.03|83.83|83.84|81.64|0
1699034400000|2023-11-03 18:00:00|84.38|82.18|83.4|81.2|85.66|83.46|83.25|81.05|0
1699038000000|2023-11-03 19:00:00|83.45|81.25|86.3|84.1|86.43|84.23|83.05|80.85|0
1699041600000|2023-11-03 20:00:00|86.24|84.04|85.41|83.21|86.24|84.04|85.41|83.21|0
1699232400000|2023-11-06 01:00:00|86.44|84.04|86.48|84.08|86.64|84.24|86.12|83.72|0
1699236000000|2023-11-06 02:00:00|85.9|83.7|85.94|83.74|86.11|83.91|85.74|83.54|0
1699239600000|2023-11-06 03:00:00|85.89|83.69|85.72|83.52|86.09|83.89|85.56|83.36|0
1699243200000|2023-11-06 04:00:00|85.77|83.57|85.96|83.76|86.06|83.86|85.5|83.3|0
1699246800000|2023-11-06 05:00:00|85.93|83.73|85.73|83.53|86.05|83.85|85.59|83.39|0
1699250400000|2023-11-06 06:00:00|85.79|83.59|85.3|83.1|85.94|83.74|85.05|82.85|0
1699254000000|2023-11-06 07:00:00|85.15|82.95|85.24|83.04|85.61|83.41|84.73|82.53|0
1699257600000|2023-11-06 08:00:00|85.18|82.98|84.86|82.66|85.44|83.24|84.3|82.1|0
1699261200000|2023-11-06 09:00:00|84.81|82.61|84.58|82.38|85.16|82.96|84.38|82.18|0
1699264800000|2023-11-06 10:00:00|84.56|82.36|84.47|82.27|84.93|82.73|84.12|81.92|0
1699268400000|2023-11-06 11:00:00|84.52|82.32|84.29|82.09|84.82|82.62|83.89|81.69|0
1699272000000|2023-11-06 12:00:00|84.32|82.12|84.58|82.38|85.05|82.85|84.18|81.98|0
1699275600000|2023-11-06 13:00:00|84.53|82.33|84.82|82.62|85.5|83.3|84.42|82.22|0
1699279200000|2023-11-06 14:00:00|84.77|82.57|84.7|82.5|85.58|83.38|83.29|81.09|0
1699282800000|2023-11-06 15:00:00|84.5|82.3|82.72|80.52|86.14|83.94|82.43|80.23|0
1699286400000|2023-11-06 16:00:00|82.77|80.57|82.45|80.25|83.47|81.27|82.02|79.82|0
1699290000000|2023-11-06 17:00:00|82.4|80.2|83.18|80.98|84.16|81.96|82.3|80.1|0
1699293600000|2023-11-06 18:00:00|83.13|80.93|84.61|82.41|86.95|84.75|83.13|80.93|0
1699297200000|2023-11-06 19:00:00|84.56|82.36|82.9|80.7|85.81|83.61|82.74|80.54|0
1699300800000|2023-11-06 20:00:00|82.84|80.64|81.87|79.67|83.65|81.45|81.77|79.57|0
1699304400000|2023-11-06 21:00:00|81.67|79.47|82.13|79.73|82.37|80.17|81.57|79.37|0
1699308000000|2023-11-06 22:00:00|82.12|79.72|82.08|79.68|82.12|79.72|82|79.6|0
1699311600000|2023-11-06 23:00:00|82.22|79.82|82.88|80.48|83.15|80.75|82.22|79.82|0
1699315200000|2023-11-07 00:00:00|82.83|80.43|83.07|80.67|83.18|80.78|82.73|80.33|0
1699318800000|2023-11-07 01:00:00|83.12|80.72|82.6|80.4|83.33|80.93|82.25|80.05|0
1699322400000|2023-11-07 02:00:00|82.65|80.45|83.59|81.39|83.7|81.5|82.44|80.24|0
1699326000000|2023-11-07 03:00:00|83.64|81.44|83.68|81.48|83.94|81.74|83.33|81.13|0
1699329600000|2023-11-07 04:00:00|83.73|81.53|83.92|81.72|83.97|81.77|83.62|81.42|0
1699333200000|2023-11-07 05:00:00|83.86|81.66|83.69|81.49|84.22|82.02|83.64|81.44|0
1699336800000|2023-11-07 06:00:00|83.74|81.54|84.24|82.04|84.59|82.39|83.59|81.39|0
1699340400000|2023-11-07 07:00:00|84.29|82.09|84|81.8|84.49|82.29|83.7|81.5|0
1699344000000|2023-11-07 08:00:00|84.06|81.86|82.71|80.51|84.26|82.06|82.4|80.2|0
1699347600000|2023-11-07 09:00:00|82.66|80.46|83.81|81.61|83.88|81.68|82.6|80.4|0
1699351200000|2023-11-07 10:00:00|83.87|81.67|83.18|80.98|84.05|81.85|82.66|80.46|0
1699354800000|2023-11-07 11:00:00|83.23|81.03|83.88|81.68|84.92|82.72|83.08|80.88|0
1699358400000|2023-11-07 12:00:00|83.93|81.73|83.15|80.95|84.04|81.84|83.15|80.95|0
1699362000000|2023-11-07 13:00:00|83.2|81|82.38|80.18|83.6|81.4|82.28|80.08|0
1699365600000|2023-11-07 14:00:00|82.41|80.21|82.85|80.65|84.05|81.85|81.52|79.32|0
1699369200000|2023-11-07 15:00:00|82.9|80.7|79.65|77.45|83.2|81|79.12|76.92|0
1699372800000|2023-11-07 16:00:00|79.6|77.4|80.88|78.68|81.83|79.63|79.55|77.35|0
1699376400000|2023-11-07 17:00:00|80.93|78.73|81.23|79.03|82.89|80.69|80.93|78.73|0
1699380000000|2023-11-07 18:00:00|81.26|79.06|80.14|77.94|81.48|79.28|79.7|77.5|0
1699383600000|2023-11-07 19:00:00|80.09|77.89|80.76|78.56|80.94|78.74|79.69|77.49|0
1699387200000|2023-11-07 20:00:00|80.81|78.61|80.84|78.64|82.14|79.94|79.06|76.86|0
1699390800000|2023-11-07 21:00:00|80.89|78.69|80.16|77.76|80.89|78.69|80.12|77.72|0
1699394400000|2023-11-07 22:00:00|80.18|77.78|80.16|77.76|80.27|77.87|80.1|77.7|0
1699398000000|2023-11-07 23:00:00|80.17|77.77|80.57|78.17|80.68|78.28|80.17|77.77|0
1699401600000|2023-11-08 00:00:00|80.62|78.22|80.7|78.3|80.8|78.4|80.26|77.86|0
1699405200000|2023-11-08 01:00:00|80.75|78.35|80.15|77.95|81.47|79.27|80|77.8|0
1699408800000|2023-11-08 02:00:00|80.1|77.9|79.74|77.54|80.45|78.25|79.69|77.49|0
1699412400000|2023-11-08 03:00:00|79.79|77.59|80.66|78.46|80.96|78.76|79.69|77.49|0
1699416000000|2023-11-08 04:00:00|80.61|78.41|80.35|78.15|80.66|78.46|80.25|78.05|0
1699419600000|2023-11-08 05:00:00|80.3|78.1|80.82|78.62|80.92|78.72|80.19|77.99|0
1699423200000|2023-11-08 06:00:00|80.87|78.67|81.06|78.86|81.22|79.02|80.61|78.41|0
1699426800000|2023-11-08 07:00:00|81.11|78.91|81.35|79.15|81.42|79.22|80.12|77.92|0
1699430400000|2023-11-08 08:00:00|81.3|79.1|80.4|78.2|81.54|79.34|80.01|77.81|0
1699434000000|2023-11-08 09:00:00|80.53|78.33|80.44|78.24|80.99|78.79|80.04|77.84|0
1699437600000|2023-11-08 10:00:00|80.49|78.29|80.27|78.07|80.87|78.67|80.08|77.88|0
1699441200000|2023-11-08 11:00:00|80.22|78.02|79.66|77.46|80.27|78.07|79.33|77.13|0
1699444800000|2023-11-08 12:00:00|79.56|77.36|79.37|77.17|80.2|78|79.23|77.03|0
1699448400000|2023-11-08 13:00:00|79.32|77.12|79.21|77.01|79.81|77.61|78.74|76.54|0
1699452000000|2023-11-08 14:00:00|79.16|76.96|78.65|76.45|79.21|77.01|77.6|75.4|0
1699455600000|2023-11-08 15:00:00|78.45|76.25|79.96|77.76|80.31|78.11|78.07|75.87|0
1699459200000|2023-11-08 16:00:00|79.91|77.71|80.55|78.35|80.7|78.5|78.83|76.63|0
1699462800000|2023-11-08 17:00:00|80.5|78.3|81.09|78.89|82.92|80.72|80.45|78.25|0
1699466400000|2023-11-08 18:00:00|81.14|78.94|79.64|77.44|81.5|79.3|79.34|77.14|0
1699470000000|2023-11-08 19:00:00|79.59|77.39|79.58|77.38|80.31|78.11|78.4|76.2|0
1699473600000|2023-11-08 20:00:00|79.53|77.33|77.42|75.22|79.63|77.43|76.65|74.45|0
1699477200000|2023-11-08 21:00:00|77.61|75.41|78.74|76.34|78.84|76.44|77.61|75.41|0
1699480800000|2023-11-08 22:00:00|78.75|76.35|78.91|76.51|78.92|76.52|78.64|76.24|0
1699484400000|2023-11-08 23:00:00|78.92|76.52|78.88|76.48|79.38|76.98|78.88|76.48|0
1699488000000|2023-11-09 00:00:00|78.83|76.43|78.96|76.56|79.17|76.77|78.58|76.18|0
1699491600000|2023-11-09 01:00:00|78.91|76.51|77.38|75.18|78.96|76.56|77|74.8|0
1699495200000|2023-11-09 02:00:00|77.4|75.2|77.56|75.36|77.56|75.36|77.09|74.89|0
1699498800000|2023-11-09 03:00:00|77.53|75.33|77.78|75.58|77.93|75.73|77.5|75.3|0
1699502400000|2023-11-09 04:00:00|77.73|75.53|77.28|75.08|77.76|75.56|77.28|75.08|0
1699506000000|2023-11-09 05:00:00|77.33|75.13|77.51|75.31|77.55|75.35|76.93|74.73|0
1699509600000|2023-11-09 06:00:00|77.55|75.35|76.67|74.47|77.65|75.45|76.6|74.4|0
1699513200000|2023-11-09 07:00:00|76.65|74.45|76.94|74.74|77.39|75.19|76.65|74.45|0
1699516800000|2023-11-09 08:00:00|77.04|74.84|76.54|74.34|77.86|75.66|75.68|73.48|0
1699520400000|2023-11-09 09:00:00|76.59|74.39|76.47|74.27|77.16|74.96|76.12|73.92|0
1699524000000|2023-11-09 10:00:00|76.5|74.3|74.84|72.64|76.57|74.37|74.66|72.46|0
1699527600000|2023-11-09 11:00:00|74.79|72.59|76.53|74.33|76.73|74.53|74.75|72.55|0
1699531200000|2023-11-09 12:00:00|76.48|74.28|75.7|73.5|76.48|74.28|75.7|73.5|0
1699534800000|2023-11-09 13:00:00|75.75|73.55|74.74|72.54|75.79|73.59|74.51|72.31|0
1699538400000|2023-11-09 14:00:00|74.69|72.49|75.74|73.54|77.91|75.71|74.36|72.16|0
1699542000000|2023-11-09 15:00:00|75.69|73.49|77.39|75.19|79.16|76.96|75.17|72.97|0
1699545600000|2023-11-09 16:00:00|77.43|75.23|76.25|74.05|77.43|75.23|75.7|73.5|0
1699549200000|2023-11-09 17:00:00|76.42|74.22|76.62|74.42|77.59|75.39|76.11|73.91|0
1699552800000|2023-11-09 18:00:00|76.67|74.47|80.47|78.27|81.77|78.91|76.48|74.28|0
1699556400000|2023-11-09 19:00:00|80.52|78.32|85.82|83.62|86.03|83.83|74.2|72|0
1699560000000|2023-11-09 20:00:00|85.93|83.73|85.35|83.15|86.56|84.36|84.48|82.28|0
1699563600000|2023-11-09 21:00:00|85.2|83|84.84|82.44|85.3|83.1|84.53|82.13|0
1699567200000|2023-11-09 22:00:00|84.88|82.48|84.89|82.49|85.03|82.63|84.69|82.29|0
1699570800000|2023-11-09 23:00:00|84.92|82.52|85.82|83.42|86.41|84.01|84.87|82.47|0
1699574400000|2023-11-10 00:00:00|85.87|83.47|85.75|83.35|86.97|84.57|85.75|83.35|0
1699578000000|2023-11-10 01:00:00|85.8|83.4|85.11|82.91|85.85|83.45|84.85|82.65|0
1699581600000|2023-11-10 02:00:00|85.14|82.94|84.97|82.77|85.96|83.76|84.67|82.47|0
1699585200000|2023-11-10 03:00:00|84.92|82.72|84.85|82.65|85.06|82.86|84.66|82.46|0
1699588800000|2023-11-10 04:00:00|84.9|82.7|84.36|82.16|84.9|82.7|84.21|82.01|0
1699592400000|2023-11-10 05:00:00|84.31|82.11|84.29|82.09|84.77|82.57|84.04|81.84|0
1699596000000|2023-11-10 06:00:00|84.35|82.15|84.12|81.92|84.6|82.4|83.91|81.71|0
1699599600000|2023-11-10 07:00:00|84.17|81.97|83.18|80.98|84.22|82.02|82.92|80.72|0
1699603200000|2023-11-10 08:00:00|83.07|80.87|84.04|81.84|84.4|82.2|82.08|79.88|0
1699606800000|2023-11-10 09:00:00|83.99|81.79|83.9|81.7|85.75|83.55|83.82|81.62|0
1699610400000|2023-11-10 10:00:00|83.87|81.67|84.79|82.59|85.53|83.33|83.82|81.62|0
1699614000000|2023-11-10 11:00:00|84.89|82.69|84.85|82.65|86.04|83.84|84.73|82.53|0
1699617600000|2023-11-10 12:00:00|84.88|82.68|82.65|80.45|85.24|83.04|82.44|80.24|0
1699621200000|2023-11-10 13:00:00|82.6|80.4|81.21|79.01|83.16|80.96|80.66|78.46|0
1699624800000|2023-11-10 14:00:00|81.16|78.96|80.2|78|82.97|80.77|79.62|77.42|0
1699628400000|2023-11-10 15:00:00|80.15|77.95|80.58|78.38|82.84|80.64|80.15|77.95|0
1699632000000|2023-11-10 16:00:00|80.63|78.43|76.71|74.51|80.63|78.43|76.48|74.28|0
1699635600000|2023-11-10 17:00:00|76.66|74.46|74.11|71.91|76.89|74.69|73.5|71.3|0
1699639200000|2023-11-10 18:00:00|74.15|71.95|72.69|70.49|75.11|72.91|72.23|70.03|0
1699642800000|2023-11-10 19:00:00|72.64|70.44|72.37|70.17|73.12|70.92|71.95|69.75|0
1699646400000|2023-11-10 20:00:00|72.39|70.19|70.93|68.73|72.46|70.26|70.53|68.33|0
1699650000000|2023-11-10 21:00:00|70.62|68.42|70.84|68.64|71.02|68.82|70.26|68.06|0
1699837200000|2023-11-13 01:00:00|73.66|71.26|73.5|71.3|73.93|71.54|73.45|71.21|0
1699840800000|2023-11-13 02:00:00|73.54|71.34|74.32|72.12|74.37|72.17|73.31|71.11|0
1699844400000|2023-11-13 03:00:00|74.37|72.17|74.68|72.48|75.02|72.82|74.37|72.17|0
1699848000000|2023-11-13 04:00:00|74.72|72.52|74.9|72.7|75|72.8|74.67|72.47|0
1699851600000|2023-11-13 05:00:00|74.85|72.65|74.64|72.44|75.08|72.88|74.19|71.99|0
1699855200000|2023-11-13 06:00:00|74.69|72.49|73.79|71.59|74.74|72.54|73.75|71.55|0
1699858800000|2023-11-13 07:00:00|73.83|71.63|73.51|71.31|74.07|71.87|64.32|62.12|0
1699862400000|2023-11-13 08:00:00|73.44|71.24|72.96|70.76|74.08|71.88|72.91|70.71|0
1699866000000|2023-11-13 09:00:00|72.91|70.71|72.44|70.24|73.36|71.16|72.28|70.08|0
1699869600000|2023-11-13 10:00:00|72.51|70.31|71.9|69.7|73.01|70.81|71.81|69.61|0
1699873200000|2023-11-13 11:00:00|71.85|69.65|72.06|69.86|72.76|70.56|71.81|69.61|0
1699876800000|2023-11-13 12:00:00|72.02|69.82|72.79|70.59|75.21|73.01|71.97|69.77|0
1699880400000|2023-11-13 13:00:00|72.83|70.63|73.97|71.77|74.21|72.01|72.14|69.94|0
1699884000000|2023-11-13 14:00:00|73.88|71.68|74.66|72.46|75.5|73.3|73.36|71.16|0
1699887600000|2023-11-13 15:00:00|74.8|72.6|72.57|70.37|81.3|79.1|64.73|62.53|0
1699891200000|2023-11-13 16:00:00|72.61|70.41|70.22|68.02|72.93|70.73|69.65|67.45|0
1699894800000|2023-11-13 17:00:00|70.18|67.98|70.29|68.09|71.33|69.13|69.46|67.26|0
1699898400000|2023-11-13 18:00:00|70.25|68.05|70.28|68.08|71.41|69.21|69.39|67.19|0
1699902000000|2023-11-13 19:00:00|70.32|68.12|70.17|67.97|70.5|68.3|69.24|67.04|0
1699905600000|2023-11-13 20:00:00|70.26|68.06|70.74|68.54|70.97|68.77|69.59|67.39|0
1699909200000|2023-11-13 21:00:00|70.88|68.68|70.44|68.04|70.88|68.68|70.42|68.02|0
1699912800000|2023-11-13 22:00:00|70.49|68.09|70.5|68.1|70.58|68.18|70.42|68.02|0
1699916400000|2023-11-13 23:00:00|70.52|68.12|70.48|68.08|70.71|68.31|70.4|68|0
1699920000000|2023-11-14 00:00:00|70.52|68.12|70.59|68.19|70.83|68.43|70.38|67.98|0
1699923600000|2023-11-14 01:00:00|70.55|68.15|71.4|69.2|71.5|69.3|70.41|68.01|0
1699927200000|2023-11-14 02:00:00|71.31|69.11|71.43|69.23|71.54|69.34|71.08|68.88|0
1699930800000|2023-11-14 03:00:00|71.48|69.28|71.1|68.9|71.7|69.5|71.05|68.85|0
1699934400000|2023-11-14 04:00:00|71.14|68.94|71.22|69.02|71.26|69.06|70.96|68.76|0
1699938000000|2023-11-14 05:00:00|71.26|69.06|71.43|69.23|71.52|69.32|71.26|69.06|0
1699941600000|2023-11-14 06:00:00|71.47|69.27|71.18|68.98|71.65|69.45|71.05|68.85|0
1699945200000|2023-11-14 07:00:00|71.23|69.03|70.58|68.38|71.41|69.21|70.54|68.34|0
1699948800000|2023-11-14 08:00:00|70.54|68.34|70.61|68.41|71.21|69.01|70.44|68.24|0
1699952400000|2023-11-14 09:00:00|70.65|68.45|70.19|67.99|70.74|68.54|69.76|67.56|0
1699956000000|2023-11-14 10:00:00|70.14|67.94|70.7|68.5|70.88|68.68|69.41|67.21|0
1699959600000|2023-11-14 11:00:00|70.63|68.43|70.52|68.32|71.14|68.94|70.33|68.13|0
1699963200000|2023-11-14 12:00:00|70.56|68.36|70.68|68.48|71.41|69.21|70.43|68.23|0
1699966800000|2023-11-14 13:00:00|70.64|68.44|61.06|58.86|70.95|68.75|59.93|57.73|0
1699970400000|2023-11-14 14:00:00|61.14|58.94|59.57|57.37|61.97|59.77|59.46|57.26|0
1699974000000|2023-11-14 15:00:00|59.53|57.33|58.96|56.76|61.08|58.88|58.36|56.16|0
1699977600000|2023-11-14 16:00:00|58.92|56.72|59.98|57.78|60.86|58.66|57.83|55.63|0
1699981200000|2023-11-14 17:00:00|59.94|57.74|59.12|56.92|60.78|58.58|59|56.8|0
1699984800000|2023-11-14 18:00:00|59.08|56.88|60.23|58.03|60.23|58.03|58.91|56.71|0
1699988400000|2023-11-14 19:00:00|60.27|58.07|58.53|56.33|61.08|58.88|58.45|56.25|0
1699992000000|2023-11-14 20:00:00|58.57|56.37|61.4|58.54|62.06|59.2|57.97|55.77|0
1699995600000|2023-11-14 21:00:00|61.48|58.62|60.56|58.16|61.48|58.62|60.36|57.59|0
1699999200000|2023-11-14 22:00:00|60.55|58.15|60.36|57.96|60.63|58.23|60.33|57.93|0
1700002800000|2023-11-14 23:00:00|60.24|57.84|60.21|57.81|60.43|58.03|59.76|57.36|0
1700006400000|2023-11-15 00:00:00|60.17|57.77|60.27|57.87|60.55|58.15|60.09|57.69|0
1700010000000|2023-11-15 01:00:00|60.23|57.83|60.13|57.93|60.46|58.26|60|57.64|0
1700013600000|2023-11-15 02:00:00|60.11|57.91|59.27|57.07|60.23|58.03|59.27|57.07|0
1700017200000|2023-11-15 03:00:00|59.3|57.1|59.25|57.05|59.48|57.28|59.07|56.87|0
1700020800000|2023-11-15 04:00:00|59.21|57.01|59.39|57.19|59.42|57.22|59.13|56.93|0
1700024400000|2023-11-15 05:00:00|59.42|57.22|59.03|56.83|59.46|57.26|58.7|56.5|0
1700028000000|2023-11-15 06:00:00|59.07|56.87|58.9|56.7|59.25|57.05|58.57|56.37|0
1700031600000|2023-11-15 07:00:00|58.87|56.67|59.59|57.39|59.69|57.49|58.76|56.56|0
1700035200000|2023-11-15 08:00:00|59.6|57.4|58.54|56.34|59.6|57.4|58.46|56.26|0
1700038800000|2023-11-15 09:00:00|58.57|56.37|59.76|57.56|60.03|57.83|58.5|56.3|0
1700042400000|2023-11-15 10:00:00|59.8|57.6|58.65|56.45|59.87|57.67|58.46|56.26|0
1700046000000|2023-11-15 11:00:00|58.61|56.41|58.26|56.06|59.2|57|58.22|56.02|0
1700049600000|2023-11-15 12:00:00|58.3|56.1|58.31|56.11|58.87|56.67|57.78|55.58|0
1700053200000|2023-11-15 13:00:00|58.27|56.07|58.9|56.7|59.84|57.64|57.26|55.06|0
1700056800000|2023-11-15 14:00:00|58.79|56.59|59.06|56.86|59.95|57.75|58.22|56.02|0
1700060400000|2023-11-15 15:00:00|59.03|56.83|58.08|55.88|59.25|57.05|57.5|55.3|0
1700064000000|2023-11-15 16:00:00|58.01|55.81|59.95|57.75|60.25|58.05|57.67|55.47|0
1700067600000|2023-11-15 17:00:00|59.98|57.78|60.08|57.88|60.4|58.2|59.18|56.98|0
1700071200000|2023-11-15 18:00:00|60.2|58|59.42|57.22|61.53|59.33|59.28|57.08|0
1700074800000|2023-11-15 19:00:00|59.35|57.15|59.33|57.13|60.29|58.09|58.7|56.5|0
1700078400000|2023-11-15 20:00:00|59.37|57.17|59.23|57.03|60.84|58.64|59.14|56.94|0
1700082000000|2023-11-15 21:00:00|59.27|57.07|60.25|57.85|60.51|58.25|59.27|57.07|0
1700085600000|2023-11-15 22:00:00|60.26|57.86|60.32|57.92|60.43|58.03|60.24|57.84|0
1700089200000|2023-11-15 23:00:00|60.16|57.76|59.86|57.46|60.32|57.92|59.86|57.46|0
1700092800000|2023-11-16 00:00:00|59.89|57.49|59.5|57.1|59.93|57.53|59.32|56.92|0
1700096400000|2023-11-16 01:00:00|59.54|57.14|60.8|58.6|60.8|58.6|59.5|57.1|0
1700100000000|2023-11-16 02:00:00|60.76|58.56|60.86|58.66|61.14|58.94|60.37|58.17|0
1700103600000|2023-11-16 03:00:00|60.84|58.64|60.8|58.6|60.88|58.68|60.39|58.19|0
1700107200000|2023-11-16 04:00:00|60.76|58.56|60.25|58.05|60.84|58.64|60.17|57.97|0
1700110800000|2023-11-16 05:00:00|60.21|58.01|60.69|58.49|60.81|58.61|59.71|57.51|0
1700114400000|2023-11-16 06:00:00|60.73|58.53|60.22|58.02|60.73|58.53|60.18|57.98|0
1700118000000|2023-11-16 07:00:00|60.18|57.98|60.14|57.94|60.67|58.47|59.84|57.64|0
1700121600000|2023-11-16 08:00:00|60.11|57.91|59.9|57.7|60.41|58.21|59.71|57.51|0
1700125200000|2023-11-16 09:00:00|59.98|57.78|60.19|57.99|60.32|58.12|59.36|57.16|0
1700128800000|2023-11-16 10:00:00|60.23|58.03|59.87|57.67|60.34|58.14|59.5|57.3|0
1700132400000|2023-11-16 11:00:00|59.91|57.71|59.74|57.54|60.16|57.96|59.56|57.36|0
1700136000000|2023-11-16 12:00:00|59.7|57.5|60.87|58.67|61.07|58.87|59.7|57.5|0
1700139600000|2023-11-16 13:00:00|60.83|58.63|59.1|56.9|61.25|59.05|59.1|56.9|0
1700143200000|2023-11-16 14:00:00|59.14|56.94|58.33|56.13|60.96|58.76|58.18|55.98|0
1700146800000|2023-11-16 15:00:00|58.29|56.09|60.79|58.59|61.18|58.98|58.14|55.94|0
1700150400000|2023-11-16 16:00:00|60.83|58.63|61.29|59.09|62.07|59.87|60.41|58.21|0
1700154000000|2023-11-16 17:00:00|61.21|59.01|60.08|57.88|61.36|59.16|59.48|57.28|0
1700157600000|2023-11-16 18:00:00|60.04|57.84|60.91|58.71|61.41|59.21|59.92|57.72|0
1700161200000|2023-11-16 19:00:00|60.87|58.67|59.48|57.28|61.1|58.9|59.1|56.9|0
1700164800000|2023-11-16 20:00:00|59.52|57.32|58.41|56.21|59.82|57.62|58.37|56.17|0
1700168400000|2023-11-16 21:00:00|58.45|56.25|57.7|55.3|58.52|56.32|57.61|55.21|0
1700172000000|2023-11-16 22:00:00|57.74|55.34|57.8|55.4|57.87|55.47|57.74|55.34|0
1700175600000|2023-11-16 23:00:00|57.83|55.43|58.35|55.95|58.35|55.95|57.83|55.43|0
1700179200000|2023-11-17 00:00:00|58.32|55.92|58.04|55.64|58.38|55.98|57.89|55.49|0
1700182800000|2023-11-17 01:00:00|58.08|55.68|59.19|56.99|59.41|57.19|57.96|55.56|0
1700186400000|2023-11-17 02:00:00|59.23|57.03|59.03|56.83|59.37|57.17|58.95|56.75|0
1700190000000|2023-11-17 03:00:00|58.99|56.79|58.71|56.51|58.99|56.79|58.64|56.44|0
1700193600000|2023-11-17 04:00:00|58.68|56.48|58.96|56.76|59.04|56.84|58.68|56.48|0
1700197200000|2023-11-17 05:00:00|59|56.8|59.22|57.02|59.51|57.31|58.96|56.76|0
1700200800000|2023-11-17 06:00:00|59.24|57.04|59.11|56.91|59.38|57.18|59.08|56.88|0
1700204400000|2023-11-17 07:00:00|59.15|56.95|58.48|56.28|61.04|58.84|58.37|56.17|0
1700208000000|2023-11-17 08:00:00|58.51|56.31|57.76|55.56|58.7|56.5|57.33|55.13|0
1700211600000|2023-11-17 09:00:00|57.8|55.6|57.97|55.77|58.16|55.96|57.24|55.04|0
1700215200000|2023-11-17 10:00:00|57.96|55.76|57.4|55.2|58.06|55.86|57.11|54.91|0
1700218800000|2023-11-17 11:00:00|57.36|55.16|57.57|55.37|58.05|55.85|57.36|55.16|0
1700222400000|2023-11-17 12:00:00|57.55|55.35|57.39|55.19|57.88|55.68|57.01|54.81|0
1700226000000|2023-11-17 13:00:00|57.35|55.15|57.7|55.5|57.85|55.65|56.58|54.38|0
1700229600000|2023-11-17 14:00:00|57.74|55.54|58.03|55.83|59.63|57.43|57.41|55.21|0
1700233200000|2023-11-17 15:00:00|58.1|55.9|58.54|56.34|59.03|56.83|57.65|55.45|0
1700236800000|2023-11-17 16:00:00|58.5|56.3|58.3|56.1|59.59|57.39|58.3|56.1|0
1700240400000|2023-11-17 17:00:00|58.34|56.14|57.91|55.71|58.56|56.36|57.59|55.39|0
1700244000000|2023-11-17 18:00:00|57.88|55.68|57.01|54.81|58.21|56.01|56.95|54.75|0
1700247600000|2023-11-17 19:00:00|57.05|54.85|57.15|54.95|57.59|55.39|56.5|54.3|0
1700251200000|2023-11-17 20:00:00|57.11|54.91|58.12|55.92|59.02|56.82|56.92|54.72|0
1700254800000|2023-11-17 21:00:00|58.19|55.99|58.62|56.22|58.62|56.36|58.05|55.85|0
1700442000000|2023-11-20 01:00:00|58.41|56.01|58.41|56.21|58.57|56.37|58.27|55.9|0
1700445600000|2023-11-20 02:00:00|58.38|56.18|58.1|55.9|58.41|56.21|58.03|55.83|0
1700449200000|2023-11-20 03:00:00|58.14|55.94|58.42|56.22|58.46|56.26|58.09|55.89|0
1700452800000|2023-11-20 04:00:00|58.46|56.26|58.44|56.24|58.46|56.26|58.26|56.06|0
1700456400000|2023-11-20 05:00:00|58.4|56.2|58.84|56.64|58.84|56.64|58.25|56.05|0
1700460000000|2023-11-20 06:00:00|58.8|56.6|58.71|56.51|58.83|56.63|58.65|56.45|0
1700463600000|2023-11-20 07:00:00|58.67|56.47|57.54|55.34|58.74|56.54|57.47|55.27|0
1700467200000|2023-11-20 08:00:00|57.43|55.23|57.31|55.11|57.57|55.37|56.99|54.79|0
1700470800000|2023-11-20 09:00:00|57.27|55.07|56.09|53.89|57.27|55.07|56.05|53.85|0
1700474400000|2023-11-20 10:00:00|56.05|53.85|56.51|54.31|56.76|54.56|55.9|53.7|0
1700478000000|2023-11-20 11:00:00|56.54|54.34|56.38|54.18|56.83|54.63|56.13|53.93|0
1700481600000|2023-11-20 12:00:00|56.42|54.22|57.24|55.04|57.36|55.16|56.27|54.07|0
1700485200000|2023-11-20 13:00:00|57.28|55.08|56.5|54.3|57.42|55.22|56.31|54.11|0
1700488800000|2023-11-20 14:00:00|56.46|54.26|54.85|52.65|57.18|54.98|54.85|52.65|0
1700492400000|2023-11-20 15:00:00|54.82|52.62|54.14|51.94|55.83|53.63|54.14|51.94|0
1700496000000|2023-11-20 16:00:00|54.11|51.91|53.92|51.72|54.25|52.05|53.75|51.55|0
1700499600000|2023-11-20 17:00:00|53.95|51.75|54.47|52.27|54.65|52.45|53.5|51.3|0
1700503200000|2023-11-20 18:00:00|54.4|52.2|53.35|51.15|54.47|52.27|53|50.8|0
1700506800000|2023-11-20 19:00:00|53.31|51.11|52.93|50.73|53.62|51.42|52.62|50.42|0
1700510400000|2023-11-20 20:00:00|52.96|50.76|53.26|51.06|54.12|51.92|52.48|50.28|0
1700514000000|2023-11-20 21:00:00|53.19|50.99|53.54|51.14|53.85|51.65|53.19|50.99|0
1700517600000|2023-11-20 22:00:00|53.52|51.12|53.43|51.03|53.54|51.14|53.42|51.02|0
1700521200000|2023-11-20 23:00:00|53.39|50.99|53.11|50.71|53.57|51.17|53.11|50.71|0
1700524800000|2023-11-21 00:00:00|53.15|50.75|53.03|50.63|53.35|50.95|52.83|50.43|0
1700528400000|2023-11-21 01:00:00|53.06|50.66|52.98|50.78|53.2|50.82|52.68|50.42|0
1700532000000|2023-11-21 02:00:00|53.02|50.82|52.83|50.63|53.11|50.91|52.8|50.6|0
1700535600000|2023-11-21 03:00:00|52.8|50.6|52.82|50.62|52.89|50.69|52.58|50.38|0
1700539200000|2023-11-21 04:00:00|52.78|50.58|52.97|50.77|53.05|50.85|52.78|50.58|0
1700542800000|2023-11-21 05:00:00|53.01|50.81|53.06|50.86|53.13|50.93|52.82|50.62|0
1700546400000|2023-11-21 06:00:00|53.03|50.83|52.98|50.78|53.4|51.2|52.98|50.78|0
1700550000000|2023-11-21 07:00:00|52.94|50.74|53.72|51.52|53.8|51.6|52.94|50.74|0
1700553600000|2023-11-21 08:00:00|53.68|51.48|53.7|51.5|53.84|51.64|53.34|51.14|0
1700557200000|2023-11-21 09:00:00|53.74|51.54|54.03|51.83|54.1|51.9|53.35|51.15|0
1700560800000|2023-11-21 10:00:00|54.05|51.85|53.74|51.54|54.14|51.94|53.37|51.17|0
1700564400000|2023-11-21 11:00:00|53.71|51.51|53.51|51.31|54.02|51.82|53.24|51.04|0
1700568000000|2023-11-21 12:00:00|53.48|51.28|53.78|51.58|53.85|51.65|52.96|50.76|0
1700571600000|2023-11-21 13:00:00|53.81|51.61|54.4|52.2|54.47|52.27|53.56|51.36|0
1700575200000|2023-11-21 14:00:00|54.43|52.23|55.13|52.93|55.24|53.04|54.32|52.12|0
1700578800000|2023-11-21 15:00:00|55.06|52.86|54.91|52.71|56.19|53.99|54.63|52.43|0
1700582400000|2023-11-21 16:00:00|54.94|52.74|54.61|52.41|55.54|53.34|54.58|52.38|0
1700586000000|2023-11-21 17:00:00|54.58|52.38|53.3|51.1|54.79|52.59|53.23|51.03|0
1700589600000|2023-11-21 18:00:00|53.26|51.06|53.84|51.64|54.55|52.35|53.26|51.06|0
1700593200000|2023-11-21 19:00:00|53.86|51.66|53.79|51.59|54.46|52.26|53.53|51.33|0
1700596800000|2023-11-21 20:00:00|53.83|51.63|53.74|51.54|54.38|52.18|53.38|51.18|0
1700600400000|2023-11-21 21:00:00|54.06|51.86|54.37|51.97|55.78|53.38|53.94|51.54|0
1700604000000|2023-11-21 22:00:00|54.34|51.94|54.2|51.8|54.42|52.02|54.07|51.67|0
1700607600000|2023-11-21 23:00:00|54.43|52.03|54.67|52.27|55|52.6|54.43|52.03|0
1700611200000|2023-11-22 00:00:00|54.71|52.31|54.24|51.84|54.71|52.31|54.2|51.8|0
1700614800000|2023-11-22 01:00:00|54.2|51.8|52.59|50.39|54.44|52.04|52.45|50.25|0
1700618400000|2023-11-22 02:00:00|52.62|50.42|52.23|50.03|52.72|50.52|52.06|49.86|0
1700622000000|2023-11-22 03:00:00|52.19|49.99|52.49|50.29|52.6|50.4|52.11|49.91|0
1700625600000|2023-11-22 04:00:00|52.52|50.32|52.47|50.27|52.62|50.42|52.45|50.25|0
1700629200000|2023-11-22 05:00:00|52.44|50.24|52.73|50.53|52.77|50.57|52.23|50.03|0
1700632800000|2023-11-22 06:00:00|52.77|50.57|52.86|50.66|53.11|50.91|52.7|50.5|0
1700636400000|2023-11-22 07:00:00|52.82|50.62|52.57|50.37|53.06|50.86|52.46|50.26|0
1700640000000|2023-11-22 08:00:00|52.6|50.4|52.48|50.28|52.83|50.63|52.08|49.88|0
1700643600000|2023-11-22 09:00:00|52.52|50.32|52.23|50.03|52.52|50.32|51.93|49.73|0
1700647200000|2023-11-22 10:00:00|52.26|50.06|51.23|49.03|52.29|50.09|51.23|49.03|0
1700650800000|2023-11-22 11:00:00|51.26|49.06|51.45|49.25|51.59|49.39|51.02|48.82|0
1700654400000|2023-11-22 12:00:00|51.46|49.26|51.39|49.19|51.51|49.31|50.76|48.56|0
1700658000000|2023-11-22 13:00:00|51.46|49.26|50.85|48.65|51.59|49.39|50.68|48.48|0
1700661600000|2023-11-22 14:00:00|50.78|48.58|51.15|48.95|51.99|49.79|48.94|46.74|0
1700665200000|2023-11-22 15:00:00|51.18|48.98|51.74|49.54|52.57|50.37|50.42|48.22|0
1700668800000|2023-11-22 16:00:00|51.7|49.5|50.39|48.19|51.8|49.6|50.32|48.12|0
1700672400000|2023-11-22 17:00:00|50.36|48.16|50.94|48.74|51.57|49.37|49.86|47.66|0
1700676000000|2023-11-22 18:00:00|50.9|48.7|50.69|48.49|51.03|48.83|50.27|48.07|0
1700679600000|2023-11-22 19:00:00|50.62|48.42|51.24|49.04|52.46|50.26|50.22|48.02|0
1700683200000|2023-11-22 20:00:00|51.21|49.01|50.96|48.76|51.41|49.21|50.53|48.33|0
1700686800000|2023-11-22 21:00:00|50.99|48.79|51.08|48.68|51.16|48.96|50.82|48.58|0
1700722800000|2023-11-23 07:00:00|51.25|49.05|51.26|49.06|51.35|49.15|51.08|48.88|0
1700726400000|2023-11-23 08:00:00|51.28|49.08|51.13|48.93|51.71|49.51|51.1|48.9|0
1700730000000|2023-11-23 09:00:00|51.1|48.9|51.18|48.98|51.46|49.26|51.02|48.82|0
1700733600000|2023-11-23 10:00:00|51.17|48.97|51.44|49.24|51.64|49.44|51.02|48.82|0
1700737200000|2023-11-23 11:00:00|51.4|49.2|51.77|49.57|51.84|49.64|51.26|49.06|0
1700740800000|2023-11-23 12:00:00|51.8|49.6|51.92|49.72|51.99|49.79|51.5|49.3|0
1700744400000|2023-11-23 13:00:00|51.96|49.76|51.67|49.47|51.99|49.79|51.65|49.45|0
1700748000000|2023-11-23 14:00:00|51.71|49.51|51.83|49.63|51.96|49.76|51.47|49.27|0
1700751600000|2023-11-23 15:00:00|51.79|49.59|51.28|49.08|51.83|49.63|51.28|49.08|0
1700755200000|2023-11-23 16:00:00|51.31|49.11|51.72|49.52|51.82|49.62|51.28|49.08|0
1700787600000|2023-11-24 01:00:00|51.82|49.62|51.64|49.44|51.85|49.65|51.61|49.41|0
1700791200000|2023-11-24 02:00:00|51.68|49.48|51.79|49.59|51.94|49.74|51.64|49.44|0
1700794800000|2023-11-24 03:00:00|51.76|49.56|51.85|49.65|51.95|49.75|51.73|49.53|0
1700798400000|2023-11-24 04:00:00|51.81|49.61|51.86|49.66|51.95|49.75|51.81|49.61|0
1700802000000|2023-11-24 05:00:00|51.9|49.7|51.8|49.6|51.96|49.76|51.75|49.55|0
1700805600000|2023-11-24 06:00:00|51.82|49.62|51.8|49.6|51.95|49.75|51.77|49.57|0
1700809200000|2023-11-24 07:00:00|51.83|49.63|51.99|49.79|52.28|50.08|51.83|49.63|0
1700812800000|2023-11-24 08:00:00|52.05|49.85|52.01|49.81|52.15|49.95|51.71|49.51|0
1700816400000|2023-11-24 09:00:00|51.97|49.77|51.56|49.36|52.01|49.81|51.26|49.06|0
1700820000000|2023-11-24 10:00:00|51.59|49.39|51.37|49.17|51.78|49.58|51.31|49.11|0
1700823600000|2023-11-24 11:00:00|51.44|49.24|51.49|49.29|51.91|49.71|51.31|49.11|0
1700827200000|2023-11-24 12:00:00|51.46|49.26|51.51|49.31|51.58|49.38|51.19|48.99|0
1700830800000|2023-11-24 13:00:00|51.54|49.34|51.7|49.5|52.11|49.91|51.54|49.34|0
1700834400000|2023-11-24 14:00:00|51.73|49.53|51.53|49.33|52.18|49.98|51.37|49.17|0
1700838000000|2023-11-24 15:00:00|51.5|49.3|52.07|49.87|52.61|50.41|51.3|49.1|0
1700841600000|2023-11-24 16:00:00|52.1|49.9|51.8|49.6|52.3|50.1|51.41|49.21|0
1700845200000|2023-11-24 17:00:00|51.84|49.64|50.25|48.05|51.94|49.74|50.12|47.92|0
1700848800000|2023-11-24 18:00:00|50.22|48.02|50.87|47.79|50.88|48.37|49.99|47.79|0
1700852400000|2023-11-24 19:00:00|50.86|47.78|50.86|47.78|50.99|47.91|50.86|47.78|0
1700856000000|2023-11-24 20:00:00|50.73|47.65|50.97|47.89|50.98|47.9|50.73|47.65|0
1701046800000|2023-11-27 01:00:00|51.61|49.41|51.7|49.5|51.74|49.54|51.54|49.34|0
1701050400000|2023-11-27 02:00:00|51.67|49.47|52.16|49.96|52.24|50.04|51.67|49.47|0
1701054000000|2023-11-27 03:00:00|52.13|49.93|52.18|49.98|52.5|50.3|52.13|49.93|0
1701057600000|2023-11-27 04:00:00|52.21|50.01|52.2|50|52.25|50.05|52.1|49.9|0
1701061200000|2023-11-27 05:00:00|52.17|49.97|52.59|50.39|52.59|50.39|52.12|49.92|0
1701064800000|2023-11-27 06:00:00|52.56|50.36|52.2|50|52.59|50.39|52.07|49.87|0
1701068400000|2023-11-27 07:00:00|52.17|49.97|51.38|49.18|52.17|49.97|51.32|49.12|0
1701072000000|2023-11-27 08:00:00|51.35|49.15|51.17|48.97|51.52|49.32|50.9|48.7|0
1701075600000|2023-11-27 09:00:00|51.2|49|51.51|49.31|51.89|49.69|51.06|48.86|0
1701079200000|2023-11-27 10:00:00|51.48|49.28|52.23|50.03|52.33|50.13|50.33|48.13|0
1701082800000|2023-11-27 11:00:00|52.26|50.06|52.65|50.45|52.93|50.73|52.19|49.99|0
1701086400000|2023-11-27 12:00:00|52.69|50.49|52.64|50.44|52.81|50.61|52.24|50.04|0
1701090000000|2023-11-27 13:00:00|52.6|50.4|52.66|50.46|52.79|50.59|52.19|49.99|0
1701093600000|2023-11-27 14:00:00|52.62|50.42|51.8|49.6|53.37|51.17|51.8|49.6|0
1701097200000|2023-11-27 15:00:00|51.73|49.53|51.42|49.22|52.14|49.94|50.83|48.63|0
1701100800000|2023-11-27 16:00:00|51.39|49.19|50.65|48.45|52.13|49.93|50.23|48.03|0
1701104400000|2023-11-27 17:00:00|50.62|48.42|50.82|48.62|51.16|48.96|50.39|48.19|0
1701108000000|2023-11-27 18:00:00|50.86|48.66|50.88|48.68|51.11|48.91|50.42|48.22|0
1701111600000|2023-11-27 19:00:00|50.84|48.64|50.77|48.57|52.21|50.01|50.68|48.48|0
1701115200000|2023-11-27 20:00:00|50.74|48.54|50.89|48.69|51.09|48.89|49.87|47.67|0
1701118800000|2023-11-27 21:00:00|50.99|48.79|50.79|48.39|51.12|48.92|50.78|48.38|0
1701122400000|2023-11-27 22:00:00|50.81|48.41|50.78|48.38|50.83|48.43|50.74|48.34|0
1701126000000|2023-11-27 23:00:00|50.74|48.34|50.48|48.08|50.79|48.39|50.48|48.08|0
1701129600000|2023-11-28 00:00:00|50.51|48.11|50.73|48.33|51.04|48.64|50.51|48.11|0
1701133200000|2023-11-28 01:00:00|50.76|48.36|50.3|48.1|51.58|49.18|50.2|48|0
1701136800000|2023-11-28 02:00:00|50.27|48.07|50.15|47.95|50.28|48.08|49.99|47.79|0
1701140400000|2023-11-28 03:00:00|50.12|47.92|50.47|48.27|50.48|48.28|50.12|47.92|0
1701144000000|2023-11-28 04:00:00|50.44|48.24|50.45|48.25|50.56|48.36|50.4|48.2|0
1701147600000|2023-11-28 05:00:00|50.42|48.22|50.27|48.07|50.55|48.35|50.21|48.01|0
1701151200000|2023-11-28 06:00:00|50.31|48.11|50.44|48.24|50.6|48.4|50|47.8|0
1701154800000|2023-11-28 07:00:00|50.47|48.27|51.56|49.36|51.84|49.64|50.44|48.24|0
1701158400000|2023-11-28 08:00:00|51.53|49.33|51.6|49.4|52.16|49.96|51.38|49.18|0
1701162000000|2023-11-28 09:00:00|51.61|49.41|50.24|48.04|51.78|49.58|50.14|47.94|0
1701165600000|2023-11-28 10:00:00|50.2|48|50.19|47.99|50.43|48.23|50.07|47.87|0
1701169200000|2023-11-28 11:00:00|50.22|48.02|50.64|48.44|50.64|48.44|50.05|47.85|0
1701172800000|2023-11-28 12:00:00|50.61|48.41|51.16|48.96|51.23|49.03|50.37|48.17|0
1701176400000|2023-11-28 13:00:00|51.23|49.03|50.98|48.78|51.81|49.61|50.85|48.65|0
1701180000000|2023-11-28 14:00:00|51.01|48.81|51.42|49.22|51.54|49.34|50.57|48.37|0
1701183600000|2023-11-28 15:00:00|51.37|49.17|49.66|47.46|51.4|49.2|49|46.8|0
1701187200000|2023-11-28 16:00:00|49.63|47.43|49.28|47.08|49.99|47.79|48.59|46.39|0
1701190800000|2023-11-28 17:00:00|49.25|47.05|50.37|48.17|50.89|48.69|49.25|47.05|0
1701194400000|2023-11-28 18:00:00|50.4|48.2|51.06|48.86|51.85|49.65|50.3|48.1|0
1701198000000|2023-11-28 19:00:00|51.09|48.89|50.54|48.34|51.59|49.39|50.31|48.11|0
1701201600000|2023-11-28 20:00:00|50.51|48.31|49.51|47.31|51|48.8|49.15|46.95|0
1701205200000|2023-11-28 21:00:00|49.44|47.24|49.39|46.99|49.44|47.24|49.24|46.84|0
1701208800000|2023-11-28 22:00:00|49.4|47|49.31|46.91|49.43|47.03|49.31|46.91|0
1701212400000|2023-11-28 23:00:00|49.34|46.94|49.34|46.94|49.55|47.15|49.24|46.84|0
1701216000000|2023-11-29 00:00:00|49.3|46.9|48.96|46.56|49.37|46.97|48.83|46.43|0
1701219600000|2023-11-29 01:00:00|48.93|46.53|48.99|46.79|49.19|46.99|48.51|46.11|0
1701223200000|2023-11-29 02:00:00|48.96|46.76|49.01|46.81|49.08|46.88|48.82|46.62|0
1701226800000|2023-11-29 03:00:00|48.98|46.78|48.8|46.6|49.27|47.07|48.77|46.57|0
1701230400000|2023-11-29 04:00:00|48.77|46.57|48.78|46.58|48.83|46.63|48.66|46.46|0
1701234000000|2023-11-29 05:00:00|48.75|46.55|48.8|46.6|49.01|46.81|48.72|46.52|0
1701237600000|2023-11-29 06:00:00|48.83|46.63|49|46.8|49.4|47.2|48.6|46.4|0
1701241200000|2023-11-29 07:00:00|49.03|46.83|49.65|47.45|50.36|48.16|49.03|46.83|0
1701244800000|2023-11-29 08:00:00|49.58|47.38|49.04|46.84|49.8|47.6|48.79|46.59|0
1701248400000|2023-11-29 09:00:00|49.01|46.81|48.35|46.15|49.17|46.97|48.23|46.03|0
1701252000000|2023-11-29 10:00:00|48.39|46.19|48.37|46.17|48.57|46.37|48.26|46.06|0
1701255600000|2023-11-29 11:00:00|48.34|46.14|48.01|45.81|48.53|46.33|47.82|45.62|0
1701259200000|2023-11-29 12:00:00|47.97|45.77|47.52|45.32|48.23|46.03|47.52|45.32|0
1701262800000|2023-11-29 13:00:00|47.49|45.29|47.19|44.99|48.79|46.59|47.07|44.87|0
1701266400000|2023-11-29 14:00:00|47.16|44.96|46.26|44.06|47.45|45.25|46.05|43.85|0
1701270000000|2023-11-29 15:00:00|46.2|44|48.56|46.36|49.18|46.98|46.11|43.91|0
1701273600000|2023-11-29 16:00:00|48.59|46.39|48.93|46.73|50.41|48.21|48.4|46.2|0
1701277200000|2023-11-29 17:00:00|48.97|46.77|48.24|46.04|49.19|46.99|48.14|45.94|0
1701280800000|2023-11-29 18:00:00|48.2|46|48.44|46.24|48.97|46.77|48.04|45.84|0
1701284400000|2023-11-29 19:00:00|48.48|46.28|49.18|46.98|49.78|47.58|48.15|45.95|0
1701288000000|2023-11-29 20:00:00|49.21|47.01|50.95|48.75|51.56|49.36|49.15|46.95|0
1701291600000|2023-11-29 21:00:00|50.98|48.78|50.68|48.28|50.98|48.78|50.28|47.88|0
1701295200000|2023-11-29 22:00:00|50.66|48.26|50.68|48.28|50.75|48.35|50.61|48.21|0
1701298800000|2023-11-29 23:00:00|50.57|48.17|50.67|48.27|50.84|48.44|50.51|48.11|0
1701302400000|2023-11-30 00:00:00|50.7|48.3|50.65|48.25|50.86|48.46|50.42|48.02|0
1701306000000|2023-11-30 01:00:00|50.69|48.29|51.73|49.53|51.83|49.63|50.51|48.12|0
1701309600000|2023-11-30 02:00:00|51.76|49.56|51.24|49.04|51.8|49.6|51.21|49.01|0
1701313200000|2023-11-30 03:00:00|51.28|49.08|51.33|49.13|51.54|49.34|51.28|49.08|0
1701316800000|2023-11-30 04:00:00|51.29|49.09|51.15|48.95|51.33|49.13|51.08|48.88|0
1701320400000|2023-11-30 05:00:00|51.11|48.91|50.86|48.66|51.21|49.01|50.86|48.66|0
1701324000000|2023-11-30 06:00:00|50.9|48.7|50.98|48.78|51.02|48.82|50.76|48.56|0
1701327600000|2023-11-30 07:00:00|51.01|48.81|50.87|48.67|51.3|49.1|50.84|48.64|0
1701331200000|2023-11-30 08:00:00|50.97|48.77|51.31|49.11|51.67|49.47|50.68|48.48|0
1701334800000|2023-11-30 09:00:00|51.28|49.08|50.58|48.38|51.28|49.08|50.43|48.23|0
1701338400000|2023-11-30 10:00:00|50.56|48.36|50.25|48.05|50.76|48.56|50.05|47.85|0
1701342000000|2023-11-30 11:00:00|50.21|48.01|50.5|48.3|50.54|48.34|50.15|47.95|0
1701345600000|2023-11-30 12:00:00|50.46|48.26|49.72|47.52|50.46|48.26|49.63|47.43|0
1701349200000|2023-11-30 13:00:00|49.69|47.49|50.38|48.18|50.48|48.28|49.12|46.92|0
1701352800000|2023-11-30 14:00:00|50.44|48.24|50.88|48.68|52.65|50.45|50.44|48.24|0
1701356400000|2023-11-30 15:00:00|50.85|48.65|51.24|49.04|52.46|50.26|50.41|48.21|0
1701360000000|2023-11-30 16:00:00|51.27|49.07|52.72|50.52|52.75|50.55|50.9|48.7|0
1701363600000|2023-11-30 17:00:00|52.75|50.55|51.58|49.38|53.13|50.93|51.31|49.11|0
1701367200000|2023-11-30 18:00:00|51.64|49.44|51.8|49.6|52.6|50.4|51.54|49.34|0
1701370800000|2023-11-30 19:00:00|51.83|49.63|49.83|47.63|51.83|49.63|49.79|47.59|0
1701374400000|2023-11-30 20:00:00|49.79|47.59|47.93|45.73|51.5|49.3|47.71|45.51|0
1701378000000|2023-11-30 21:00:00|48.22|46.02|49|46.6|49.07|46.68|47.97|45.77|0
1701381600000|2023-11-30 22:00:00|49.03|46.63|49.09|46.69|49.15|46.75|48.93|46.53|0
1701385200000|2023-11-30 23:00:00|49.05|46.65|48.86|46.46|49.1|46.7|48.8|46.4|0
1701388800000|2023-12-01 00:00:00|48.89|46.49|48.81|46.41|49.02|46.62|48.75|46.35|0
1701392400000|2023-12-01 01:00:00|48.78|46.38|49|46.8|49.07|46.87|48.67|46.34|0
1701396000000|2023-12-01 02:00:00|49.03|46.83|48.63|46.43|49.03|46.83|48.47|46.27|0
1701399600000|2023-12-01 03:00:00|48.66|46.46|48.94|46.74|49.1|46.9|48.62|46.42|0
1701403200000|2023-12-01 04:00:00|48.97|46.77|48.76|46.56|48.97|46.77|48.73|46.53|0
1701406800000|2023-12-01 05:00:00|48.79|46.59|48.74|46.54|49.02|46.82|48.62|46.42|0
1701410400000|2023-12-01 06:00:00|48.78|46.58|48.83|46.63|48.96|46.76|48.58|46.38|0
1701414000000|2023-12-01 07:00:00|48.86|46.66|48.81|46.61|48.92|46.72|48.56|46.36|0
1701417600000|2023-12-01 08:00:00|48.75|46.55|47.67|45.47|48.78|46.58|47.57|45.37|0
1701421200000|2023-12-01 09:00:00|47.64|45.44|47.75|45.55|47.78|45.58|47.38|45.18|0
1701424800000|2023-12-01 10:00:00|47.78|45.58|48.31|46.11|48.31|46.11|47.75|45.55|0
1701428400000|2023-12-01 11:00:00|48.28|46.08|48.36|46.16|48.52|46.32|48.01|45.81|0
1701432000000|2023-12-01 12:00:00|48.33|46.13|49.32|47.12|49.45|47.25|48.33|46.13|0
1701435600000|2023-12-01 13:00:00|49.29|47.09|49.31|47.11|49.37|47.17|48.79|46.59|0
1701439200000|2023-12-01 14:00:00|49.34|47.14|48.57|46.37|49.76|47.56|48.41|46.21|0
1701442800000|2023-12-01 15:00:00|48.53|46.33|48.37|46.17|49.65|47.45|47.49|45.29|0
1701446400000|2023-12-01 16:00:00|48.41|46.21|46.03|43.83|49.51|47.31|45.51|43.31|0
1701450000000|2023-12-01 17:00:00|46|43.8|45.32|43.12|46.24|44.04|45.11|42.91|0
1701453600000|2023-12-01 18:00:00|45.35|43.15|46.68|44.48|46.81|44.61|45.26|43.06|0
1701457200000|2023-12-01 19:00:00|46.65|44.45|45.74|43.54|46.83|44.63|45.74|43.54|0
1701460800000|2023-12-01 20:00:00|45.77|43.57|46.5|44.3|47.06|44.86|45.68|43.48|0
1701464400000|2023-12-01 21:00:00|46.53|44.33|46.44|44.04|46.68|44.48|46.22|44.02|0
1701651600000|2023-12-04 01:00:00|47.51|45.31|47.51|45.31|47.57|45.37|47.48|45.28|0
1701655200000|2023-12-04 02:00:00|47.48|45.28|47.65|45.45|47.75|45.55|47.48|45.28|0
1701658800000|2023-12-04 03:00:00|47.68|45.48|47.64|45.44|47.8|45.6|47.6|45.4|0
1701662400000|2023-12-04 04:00:00|47.6|45.4|47.43|45.23|47.67|45.47|47.34|45.14|0
1701666000000|2023-12-04 05:00:00|47.46|45.26|47.73|45.53|47.76|45.56|47.43|45.23|0
1701669600000|2023-12-04 06:00:00|47.76|45.56|47.84|45.64|47.94|45.74|47.57|45.37|0
1701673200000|2023-12-04 07:00:00|47.81|45.61|48.03|45.83|48.27|46.07|47.62|45.42|0
1701676800000|2023-12-04 08:00:00|47.99|45.79|47.09|44.89|48.21|46.01|47.03|44.83|0
1701680400000|2023-12-04 09:00:00|47.08|44.88|47.27|45.07|47.81|45.61|47|44.8|0
1701684000000|2023-12-04 10:00:00|47.23|45.03|47.35|45.15|47.7|45.5|46.94|44.74|0
1701687600000|2023-12-04 11:00:00|47.41|45.21|47.81|45.61|47.97|45.77|47.23|45.03|0
1701691200000|2023-12-04 12:00:00|47.84|45.64|47.52|45.32|48.28|46.08|47.39|45.19|0
1701694800000|2023-12-04 13:00:00|47.55|45.35|48.84|46.64|48.9|46.7|47.45|45.25|0
1701698400000|2023-12-04 14:00:00|48.81|46.61|51.78|49.58|52.34|50.14|48.81|46.61|0
1701702000000|2023-12-04 15:00:00|51.75|49.55|52.96|50.76|53.61|51.41|51.35|49.15|0
1701705600000|2023-12-04 16:00:00|53|50.8|50.68|48.48|53.13|50.93|50.55|48.35|0
1701709200000|2023-12-04 17:00:00|50.65|48.45|50.07|47.87|51.28|49.08|49.69|47.49|0
1701712800000|2023-12-04 18:00:00|50.1|47.9|51.08|48.88|51.25|49.05|50.04|47.84|0
1701716400000|2023-12-04 19:00:00|51.04|48.84|50.96|48.76|51.61|49.41|50.7|48.5|0
1701720000000|2023-12-04 20:00:00|50.93|48.73|50.09|47.89|51.36|49.16|49.67|47.47|0
1701723600000|2023-12-04 21:00:00|50.06|47.86|50.63|48.23|50.77|48.37|50.06|47.86|0
1701727200000|2023-12-04 22:00:00|50.65|48.25|50.68|48.28|50.78|48.38|50.6|48.2|0
1701730800000|2023-12-04 23:00:00|50.6|48.2|51.03|48.63|51.17|48.77|50.6|48.2|0
1701734400000|2023-12-05 00:00:00|51|48.6|51.22|48.82|51.22|48.82|50.92|48.52|0
1701738000000|2023-12-05 01:00:00|51.18|48.78|51.07|48.87|51.41|49.21|50.97|48.61|0
1701741600000|2023-12-05 02:00:00|51.1|48.9|51.12|48.92|51.39|49.19|51.05|48.85|0
1701745200000|2023-12-05 03:00:00|51.08|48.88|50.97|48.77|51.24|49.04|50.91|48.71|0
1701748800000|2023-12-05 04:00:00|50.94|48.74|51.25|49.05|51.25|49.05|50.9|48.7|0
1701752400000|2023-12-05 05:00:00|51.22|49.02|50.38|48.18|51.35|49.15|50.38|48.18|0
1701756000000|2023-12-05 06:00:00|50.42|48.22|51.1|48.9|51.23|49.03|50.38|48.18|0
1701759600000|2023-12-05 07:00:00|51.13|48.93|52.4|50.2|52.4|50.2|51.05|48.85|0
1701763200000|2023-12-05 08:00:00|52.23|50.03|51.34|49.14|52.23|50.03|51.25|49.05|0
1701766800000|2023-12-05 09:00:00|51.3|49.1|51.19|48.99|51.41|49.21|50.83|48.63|0
1701770400000|2023-12-05 10:00:00|51.29|49.09|52.46|50.26|52.77|50.57|51.25|49.05|0
1701774000000|2023-12-05 11:00:00|52.43|50.23|52.86|50.66|52.89|50.69|51.82|49.62|0
1701777600000|2023-12-05 12:00:00|52.89|50.69|52.08|49.88|52.98|50.78|51.91|49.71|0
1701781200000|2023-12-05 13:00:00|52.05|49.85|52.03|49.83|52.49|50.29|51.2|49|0
1701784800000|2023-12-05 14:00:00|52|49.8|51.43|49.23|52.57|50.37|50.98|48.78|0
1701788400000|2023-12-05 15:00:00|51.23|49.03|49.25|47.05|51.42|49.22|49.22|47.02|0
1701792000000|2023-12-05 16:00:00|49.22|47.02|49.02|46.82|50.31|48.11|48.18|45.98|0
1701795600000|2023-12-05 17:00:00|48.99|46.79|48.74|46.54|49.99|47.79|48.49|46.29|0
1701799200000|2023-12-05 18:00:00|48.71|46.51|48.79|46.59|49.16|46.96|48.32|46.12|0
1701802800000|2023-12-05 19:00:00|48.83|46.63|48.2|46|49.15|46.95|48.13|45.93|0
1701806400000|2023-12-05 20:00:00|48.23|46.03|48.28|46.08|48.83|46.63|48|45.8|0
1701810000000|2023-12-05 21:00:00|48.21|46.01|48.61|46.21|48.72|46.32|47.86|45.66|0
1701813600000|2023-12-05 22:00:00|48.62|46.22|48.51|46.11|48.67|46.27|48.48|46.08|0
1701817200000|2023-12-05 23:00:00|48.62|46.22|47.98|45.58|48.83|46.43|47.95|45.55|0
1701820800000|2023-12-06 00:00:00|47.95|45.55|47.14|44.74|47.98|45.58|47.14|44.74|0
1701824400000|2023-12-06 01:00:00|47.11|44.71|46.65|44.45|47.18|44.84|46.53|44.33|0
1701828000000|2023-12-06 02:00:00|46.62|44.42|46.33|44.13|47.73|45.53|46.24|44.04|0
1701831600000|2023-12-06 03:00:00|46.29|44.09|46.16|43.96|46.33|44.13|45.91|43.71|0
1701835200000|2023-12-06 04:00:00|46.19|43.99|46.08|43.88|46.19|43.99|46.02|43.82|0
1701838800000|2023-12-06 05:00:00|46.05|43.85|46.06|43.86|46.28|44.08|45.89|43.69|0
1701842400000|2023-12-06 06:00:00|46.1|43.9|46.36|44.16|46.39|44.19|46|43.8|0
1701846000000|2023-12-06 07:00:00|46.39|44.19|47.06|44.86|47.44|45.24|46.36|44.16|0
1701849600000|2023-12-06 08:00:00|47.02|44.82|47.2|45|47.39|45.19|46.8|44.6|0
1701853200000|2023-12-06 09:00:00|47.23|45.03|47.24|45.04|47.69|45.49|46.85|44.65|0
1701856800000|2023-12-06 10:00:00|47.28|45.08|46.76|44.56|47.37|45.17|46.73|44.53|0
1701860400000|2023-12-06 11:00:00|46.79|44.59|47.34|45.14|47.6|45.4|46.76|44.56|0
1701864000000|2023-12-06 12:00:00|47.31|45.11|47.26|45.06|47.75|45.55|47.2|45|0
1701867600000|2023-12-06 13:00:00|47.23|45.03|46.26|44.06|47.48|45.28|46.13|43.93|0
1701871200000|2023-12-06 14:00:00|46.29|44.09|46.92|44.72|47.18|44.98|45.79|43.59|0
1701874800000|2023-12-06 15:00:00|46.95|44.75|47.64|45.44|48.15|45.95|46.45|44.25|0
1701878400000|2023-12-06 16:00:00|47.6|45.4|48.4|46.2|49.74|47.54|47.28|45.08|0
1701882000000|2023-12-06 17:00:00|48.43|46.23|49.98|47.78|50.01|47.81|48.3|46.1|0
1701885600000|2023-12-06 18:00:00|49.95|47.75|49.15|46.95|50.28|48.08|49.02|46.82|0
1701889200000|2023-12-06 19:00:00|49.12|46.92|49.58|47.38|49.86|47.66|48.91|46.71|0
1701892800000|2023-12-06 20:00:00|49.65|47.45|50.56|48.36|51.17|48.97|49.52|47.32|0
1701896400000|2023-12-06 21:00:00|50.59|48.39|50.73|48.33|50.92|48.52|50.42|48.21|0
1701900000000|2023-12-06 22:00:00|50.7|48.3|50.88|48.48|50.96|48.56|50.66|48.26|0
1701903600000|2023-12-06 23:00:00|50.75|48.35|50.81|48.41|51.18|48.78|50.62|48.22|0
1701907200000|2023-12-07 00:00:00|50.85|48.45|51|48.6|51.08|48.68|50.61|48.21|0
1701910800000|2023-12-07 01:00:00|50.97|48.57|51.05|48.85|51.12|48.92|50.62|48.33|0
1701914400000|2023-12-07 02:00:00|51.09|48.89|51|48.8|51.14|48.94|50.84|48.64|0
1701918000000|2023-12-07 03:00:00|51.04|48.84|50.95|48.75|51.17|48.97|50.76|48.56|0
1701921600000|2023-12-07 04:00:00|50.99|48.79|50.84|48.64|50.99|48.79|50.74|48.54|0
1701925200000|2023-12-07 05:00:00|50.8|48.6|51.06|48.86|51.16|48.96|50.77|48.57|0
1701928800000|2023-12-07 06:00:00|51.02|48.82|51.25|49.05|51.25|49.05|50.71|48.51|0
1701932400000|2023-12-07 07:00:00|51.18|48.98|50.66|48.46|51.28|49.08|50.59|48.39|0
1701936000000|2023-12-07 08:00:00|50.69|48.49|51.18|48.98|51.18|48.98|50.35|48.15|0
1701939600000|2023-12-07 09:00:00|51.15|48.95|50.56|48.36|51.45|49.25|50.43|48.23|0
1701943200000|2023-12-07 10:00:00|50.52|48.32|50.54|48.34|50.92|48.72|50.38|48.18|0
1701946800000|2023-12-07 11:00:00|50.51|48.31|50.36|48.16|50.6|48.4|50.23|48.03|0
1701950400000|2023-12-07 12:00:00|50.39|48.19|49.91|47.71|50.62|48.42|49.91|47.71|0
1701954000000|2023-12-07 13:00:00|49.94|47.74|49.01|46.81|50.34|48.14|48.91|46.71|0
1701957600000|2023-12-07 14:00:00|48.98|46.78|49.33|47.13|49.71|47.51|48.11|45.91|0
1701961200000|2023-12-07 15:00:00|49.37|47.17|47.98|45.78|49.53|47.33|47.53|45.33|0
1701964800000|2023-12-07 16:00:00|47.94|45.74|47.64|45.44|49.71|47.51|47.64|45.44|0
1701968400000|2023-12-07 17:00:00|47.68|45.48|47.24|45.04|48.21|46.01|46.88|44.68|0
1701972000000|2023-12-07 18:00:00|47.27|45.07|47.36|45.16|47.81|45.61|46.74|44.54|0
1701975600000|2023-12-07 19:00:00|47.39|45.19|47.73|45.53|47.76|45.56|46.67|44.47|0
1701979200000|2023-12-07 20:00:00|47.76|45.56|47.4|45.2|47.82|45.62|47.12|44.92|0
1701982800000|2023-12-07 21:00:00|47.46|45.26|48.02|45.62|48.24|45.84|47.46|45.25|0
1701986400000|2023-12-07 22:00:00|48.03|45.63|47.89|45.49|48.07|45.67|47.86|45.46|0
1701990000000|2023-12-07 23:00:00|47.86|45.46|48.08|45.68|48.18|45.78|47.75|45.35|0
1701993600000|2023-12-08 00:00:00|48.05|45.65|47.72|45.32|48.11|45.71|47.6|45.2|0
1701997200000|2023-12-08 01:00:00|47.75|45.35|47.89|45.69|48|45.78|47.58|45.29|0
1702000800000|2023-12-08 02:00:00|47.85|45.65|47.52|45.32|47.92|45.72|47.49|45.29|0
1702004400000|2023-12-08 03:00:00|47.56|45.36|47.32|45.12|47.65|45.45|47.32|45.12|0
1702008000000|2023-12-08 04:00:00|47.35|45.15|47.27|45.07|47.41|45.21|47.24|45.04|0
1702011600000|2023-12-08 05:00:00|47.24|45.04|47.45|45.25|47.55|45.35|47.21|45.01|0
1702015200000|2023-12-08 06:00:00|47.48|45.28|47.59|45.39|47.65|45.45|47.41|45.21|0
1702018800000|2023-12-08 07:00:00|47.56|45.36|48.02|45.82|48.05|45.85|47.42|45.22|0
1702022400000|2023-12-08 08:00:00|48.05|45.85|47.59|45.39|48.37|46.17|47.56|45.36|0
1702026000000|2023-12-08 09:00:00|47.62|45.42|47.07|44.87|47.62|45.42|46.96|44.76|0
1702029600000|2023-12-08 10:00:00|47.1|44.9|47.61|45.41|47.61|45.41|46.72|44.52|0
1702033200000|2023-12-08 11:00:00|47.58|45.38|47.19|44.99|47.67|45.47|46.3|44.1|0
1702036800000|2023-12-08 12:00:00|47.13|44.93|47.03|44.83|47.47|45.27|46.63|44.43|0
1702040400000|2023-12-08 13:00:00|47|44.8|46.88|44.68|49.27|47.07|45.89|43.69|0
1702044000000|2023-12-08 14:00:00|46.82|44.62|45.63|43.43|47.44|45.24|44.72|42.52|0
1702047600000|2023-12-08 15:00:00|45.02|42.82|44.43|42.23|46.16|43.96|43.63|41.43|0
1702051200000|2023-12-08 16:00:00|44.37|42.17|45.33|43.13|46.04|43.84|44.34|42.14|0
1702054800000|2023-12-08 17:00:00|45.36|43.16|44.34|42.14|46.16|43.96|44.23|42.03|0
1702058400000|2023-12-08 18:00:00|44.28|42.08|43.76|41.56|44.49|42.29|43.68|41.48|0
1702062000000|2023-12-08 19:00:00|43.73|41.53|43.01|40.81|44.41|42.21|42.92|40.72|0
1702065600000|2023-12-08 20:00:00|43.04|40.84|43.71|41.51|43.75|41.55|42.95|40.75|0
1702069200000|2023-12-08 21:00:00|43.62|41.42|44.89|42.49|45.11|42.71|43.59|41.39|0
1702256400000|2023-12-11 01:00:00|43.17|40.77|43.02|40.62|43.22|40.82|42.93|40.53|0
1702285200000|2023-12-11 09:00:00|42.89|40.69|43.43|41.23|43.76|41.56|42.63|40.43|0
1702288800000|2023-12-11 10:00:00|43.46|41.26|43.74|41.54|43.77|41.57|43.13|40.93|0
1702292400000|2023-12-11 11:00:00|43.77|41.57|43.47|41.27|44.09|41.89|43.4|41.2|0
1702296000000|2023-12-11 12:00:00|43.46|41.26|43.27|41.07|43.6|41.4|43.22|41.02|0
1702299600000|2023-12-11 13:00:00|43.3|41.1|43.73|41.53|43.95|41.75|43.03|40.83|0
1702303200000|2023-12-11 14:00:00|43.72|41.52|42.82|40.62|44.17|41.97|42.82|40.62|0
1702306800000|2023-12-11 15:00:00|42.77|40.57|41.74|39.54|43.35|41.15|41.29|39.09|0
1702310400000|2023-12-11 16:00:00|41.71|39.51|42.04|39.84|42.74|40.54|41.45|39.25|0
1702314000000|2023-12-11 17:00:00|42.01|39.81|41.18|38.98|42.3|40.1|41.15|38.95|0
1702317600000|2023-12-11 18:00:00|41.24|39.04|41.08|38.88|41.51|39.31|40.76|38.56|0
1702321200000|2023-12-11 19:00:00|41.05|38.85|41.18|38.98|41.26|39.06|40.82|38.62|0
1702324800000|2023-12-11 20:00:00|41.15|38.95|40.22|38.02|41.37|39.17|40.11|37.91|0
1702328400000|2023-12-11 21:00:00|40.3|38.1|40.43|38.03|40.52|38.32|40.22|37.91|0
1702332000000|2023-12-11 22:00:00|40.44|38.04|40.47|38.07|40.51|38.11|40.41|38.01|0
1702335600000|2023-12-11 23:00:00|40.44|38.04|40.3|37.9|40.65|38.25|40.25|37.85|0
1702339200000|2023-12-12 00:00:00|40.27|37.87|39.98|37.58|40.36|37.96|39.83|37.43|0
1702342800000|2023-12-12 01:00:00|40.01|37.61|41.63|39.43|41.86|39.66|39.98|37.58|0
1702346400000|2023-12-12 02:00:00|41.66|39.46|41.51|39.31|41.66|39.46|41.45|39.25|0
1702350000000|2023-12-12 03:00:00|41.5|39.3|41.49|39.29|41.53|39.33|41.27|39.07|0
1702353600000|2023-12-12 04:00:00|41.52|39.32|41.53|39.33|41.57|39.37|41.45|39.25|0
1702357200000|2023-12-12 05:00:00|41.52|39.32|41.43|39.23|41.56|39.36|41.3|39.1|0
1702360800000|2023-12-12 06:00:00|41.41|39.21|41.48|39.28|41.68|39.48|41.38|39.18|0
1702364400000|2023-12-12 07:00:00|41.5|39.3|41.41|39.21|41.59|39.39|41.21|39.01|0
1702368000000|2023-12-12 08:00:00|41.43|39.23|41.23|39.03|41.79|39.59|40.99|38.79|0
1702371600000|2023-12-12 09:00:00|41.24|39.04|41.18|38.98|41.27|39.07|40.96|38.76|0
1702375200000|2023-12-12 10:00:00|40.67|38.47|41.27|39.07|41.3|39.1|40.67|38.47|0
1702378800000|2023-12-12 11:00:00|41.28|39.08|41.31|39.11|41.34|39.14|41.01|38.81|0
1702382400000|2023-12-12 12:00:00|41.28|39.08|40.74|38.54|41.34|39.14|40.55|38.35|0
1702386000000|2023-12-12 13:00:00|40.77|38.57|41.42|39.22|41.57|39.37|39.42|37.22|0
1702389600000|2023-12-12 14:00:00|41.39|39.19|40.71|38.51|42.28|40.08|40.4|38.2|0
1702393200000|2023-12-12 15:00:00|40.74|38.54|39.72|37.52|40.93|38.73|39.69|37.49|0
1702396800000|2023-12-12 16:00:00|39.69|37.49|38.85|36.65|40.12|37.92|38.61|36.41|0
1702400400000|2023-12-12 17:00:00|38.82|36.62|38.78|36.58|39.23|37.03|38.25|36.05|0
1702404000000|2023-12-12 18:00:00|38.8|36.6|37.83|35.63|38.9|36.7|37.76|35.56|0
1702407600000|2023-12-12 19:00:00|37.81|35.61|37.42|35.22|38.33|36.13|37.37|35.17|0
1702411200000|2023-12-12 20:00:00|37.45|35.25|37.45|35.25|37.68|35.48|36.84|34.64|0
1702414800000|2023-12-12 21:00:00|37.37|35.17|37.21|34.81|37.53|35.33|37.13|34.73|0
1702418400000|2023-12-12 22:00:00|37.18|34.78|37.17|34.77|37.24|34.84|37.16|34.76|0
1702422000000|2023-12-12 23:00:00|37.2|34.8|36.81|34.41|37.22|34.82|36.8|34.4|0
1702425600000|2023-12-13 00:00:00|36.84|34.44|36.82|34.42|36.98|34.58|36.76|34.36|0
1702429200000|2023-12-13 01:00:00|36.85|34.45|37.33|35.13|37.56|35.29|36.77|34.37|0
1702432800000|2023-12-13 02:00:00|37.3|35.1|37.37|35.17|37.45|35.25|37.19|34.99|0
1702436400000|2023-12-13 03:00:00|37.35|35.15|37.71|35.51|37.71|35.51|37.34|35.14|0
1702440000000|2023-12-13 04:00:00|37.69|35.49|37.62|35.42|37.79|35.59|37.6|35.4|0
1702443600000|2023-12-13 05:00:00|37.6|35.4|37.66|35.46|37.74|35.54|37.54|35.34|0
1702447200000|2023-12-13 06:00:00|37.69|35.49|37.78|35.58|37.83|35.63|37.63|35.43|0
1702450800000|2023-12-13 07:00:00|37.83|35.63|37.8|35.6|38.22|36.02|37.52|35.32|0
1702454400000|2023-12-13 08:00:00|37.79|35.59|37.43|35.23|37.8|35.6|37.43|35.23|0
1702458000000|2023-12-13 09:00:00|37.4|35.2|37.59|35.39|37.71|35.51|37.4|35.2|0
1702461600000|2023-12-13 10:00:00|37.62|35.42|37.68|35.48|37.76|35.56|37.5|35.3|0
1702465200000|2023-12-13 11:00:00|37.71|35.51|37.51|35.31|37.76|35.56|37.36|35.16|0
1702468800000|2023-12-13 12:00:00|37.54|35.34|37.71|35.51|37.74|35.54|37.46|35.26|0
1702472400000|2023-12-13 13:00:00|37.68|35.48|37.02|34.82|37.76|35.56|36.95|34.75|0
1702476000000|2023-12-13 14:00:00|37.04|34.84|37.86|35.66|38.05|35.85|37|34.8|0
1702479600000|2023-12-13 15:00:00|37.94|35.74|37.15|34.95|38.05|35.85|37|34.8|0
1702483200000|2023-12-13 16:00:00|37.12|34.92|37.65|35.45|37.68|35.48|36.94|34.74|0
1702486800000|2023-12-13 17:00:00|37.63|35.43|37.77|35.57|37.93|35.73|37.6|35.4|0
1702490400000|2023-12-13 18:00:00|37.74|35.54|38.84|36.64|39.02|36.82|37.74|35.54|0
1702494000000|2023-12-13 19:00:00|38.81|36.61|34.99|32.79|38.81|36.61|34.67|32.47|0
1702497600000|2023-12-13 20:00:00|34.97|32.77|34.32|32.12|36.59|34.39|33.82|31.62|0
1702501200000|2023-12-13 21:00:00|34.27|32.07|33.22|30.82|34.89|32.69|32.85|30.45|0
1702504800000|2023-12-13 22:00:00|33.24|30.84|32.99|30.59|33.29|30.89|32.96|30.56|0
1702508400000|2023-12-13 23:00:00|32.91|30.51|32.25|29.85|33.01|30.61|32.21|29.81|0
1702512000000|2023-12-14 00:00:00|32.27|29.87|31.6|29.2|32.27|29.87|31.58|29.18|0
1702515600000|2023-12-14 01:00:00|31.62|29.22|31.63|29.43|32|29.64|31.51|29.17|0
1702519200000|2023-12-14 02:00:00|31.65|29.45|31.55|29.35|31.65|29.45|31.32|29.12|0
1702522800000|2023-12-14 03:00:00|31.53|29.33|31.72|29.52|31.9|29.7|31.49|29.29|0
1702526400000|2023-12-14 04:00:00|31.74|29.54|31.33|29.13|31.74|29.54|31.33|29.13|0
1702530000000|2023-12-14 05:00:00|31.31|29.11|31.52|29.32|31.61|29.41|31.31|29.11|0
1702533600000|2023-12-14 06:00:00|31.54|29.34|31.44|29.24|31.6|29.4|31.4|29.2|0
1702537200000|2023-12-14 07:00:00|31.46|29.26|32.35|30.15|32.5|30.3|31.45|29.25|0
1702540800000|2023-12-14 08:00:00|32.33|30.13|32.14|29.94|32.37|30.17|31.63|29.02|0
1702544400000|2023-12-14 09:00:00|32.16|29.96|32.55|30.35|32.78|30.58|32.14|29.94|0
1702548000000|2023-12-14 10:00:00|32.57|30.37|32.14|29.94|32.71|30.51|31.87|29.67|0
1702551600000|2023-12-14 11:00:00|32.15|29.95|32.35|30.15|32.51|30.31|31.91|29.71|0
1702555200000|2023-12-14 12:00:00|32.32|30.12|32.02|29.82|32.35|30.15|31.8|29.6|0
1702558800000|2023-12-14 13:00:00|31.98|29.78|31.55|29.35|32.44|30.24|31.31|29.11|0
1702562400000|2023-12-14 14:00:00|31.57|29.37|32.57|30.37|32.77|30.57|30.9|28.7|0
1702566000000|2023-12-14 15:00:00|32.52|30.32|32.15|29.95|33.28|31.08|31.97|29.77|0
1702569600000|2023-12-14 16:00:00|32.12|29.92|32.2|30|33.13|30.93|32.03|29.83|0
1702573200000|2023-12-14 17:00:00|32.18|29.98|32.99|30.79|32.99|30.79|31.56|29.36|0
1702576800000|2023-12-14 18:00:00|32.97|30.77|33.99|31.79|34.87|32.67|32.4|30.2|0
1702580400000|2023-12-14 19:00:00|33.95|31.75|32.76|30.56|33.97|31.77|32.74|30.54|0
1702584000000|2023-12-14 20:00:00|32.74|30.54|32.53|30.33|33.44|31.24|32.05|29.85|0
1702587600000|2023-12-14 21:00:00|32.55|30.35|33.2|30.8|33.23|30.83|32.47|30.27|0
1702591200000|2023-12-14 22:00:00|33.14|30.74|33.23|30.83|33.25|30.85|33.1|30.7|0
1702594800000|2023-12-14 23:00:00|33.25|30.85|32.86|30.46|33.42|31.02|32.84|30.44|0
1702598400000|2023-12-15 00:00:00|32.89|30.49|32.78|30.38|32.89|30.49|32.59|30.19|0
1702602000000|2023-12-15 01:00:00|32.77|30.37|32.66|30.46|33.12|30.72|32.58|30.34|0
1702605600000|2023-12-15 02:00:00|32.67|30.47|32.48|30.28|32.69|30.49|32.42|30.22|0
1702609200000|2023-12-15 03:00:00|32.46|30.26|32.13|29.93|32.52|30.32|32.13|29.93|0
1702612800000|2023-12-15 04:00:00|32.12|29.92|32.05|29.85|32.21|30.01|32.05|29.85|0
1702616400000|2023-12-15 05:00:00|32.06|29.86|32.02|29.82|32.27|30.07|31.97|29.77|0
1702620000000|2023-12-15 06:00:00|32.06|29.86|32.12|29.92|32.19|29.99|32.03|29.83|0
1702623600000|2023-12-15 07:00:00|32.09|29.89|31.58|29.38|32.37|30.17|31.49|29.29|0
1702627200000|2023-12-15 08:00:00|31.56|29.36|31.51|29.31|31.82|29.62|31.51|29.31|0
1702630800000|2023-12-15 09:00:00|31.53|29.33|31.34|29.14|31.73|29.53|31.3|29.1|0
1702634400000|2023-12-15 10:00:00|31.32|29.12|31.46|29.26|31.6|29.4|31.19|28.99|0
1702638000000|2023-12-15 11:00:00|31.44|29.24|31.42|29.22|31.57|29.37|31.25|29.05|0
1702641600000|2023-12-15 12:00:00|31.45|29.25|31.78|29.58|31.87|29.67|31.37|29.17|0
1702645200000|2023-12-15 13:00:00|31.8|29.6|32.79|30.59|33.5|31.3|31.53|29.33|0
1702648800000|2023-12-15 14:00:00|32.74|30.54|33.62|31.42|33.83|31.63|32.23|30.03|0
1702652400000|2023-12-15 15:00:00|33.43|31.23|33.3|31.1|33.57|31.37|31.89|29.69|0
1702656000000|2023-12-15 16:00:00|33.26|31.06|33.49|31.29|33.82|31.62|33.13|30.93|0
1702659600000|2023-12-15 17:00:00|33.47|31.27|34.15|31.95|34.19|31.99|33.21|31.01|0
1702663200000|2023-12-15 18:00:00|34.19|31.99|34.72|32.52|34.92|32.72|33.6|31.4|0
1702666800000|2023-12-15 19:00:00|34.75|32.55|34.41|32.21|34.94|32.74|34.14|31.94|0
1702670400000|2023-12-15 20:00:00|34.43|32.23|34.16|31.96|34.55|32.35|32.98|30.78|0
1702674000000|2023-12-15 21:00:00|34.21|32.01|33.98|31.58|34.3|32.1|33.67|31.44|0
1702861200000|2023-12-18 01:00:00|33.29|30.89|33.29|30.89|33.36|30.96|33.27|30.87|0
1702882800000|2023-12-18 07:00:00|34.33|32.13|34.38|32.18|34.4|32.2|34.07|31.87|0
1702886400000|2023-12-18 08:00:00|34.41|32.21|32.92|30.72|35.05|32.85|32.91|30.71|0
1702890000000|2023-12-18 09:00:00|32.9|30.7|32.87|30.67|33.04|30.84|32.58|30.38|0
1702893600000|2023-12-18 10:00:00|32.88|30.68|33.03|30.83|33.03|30.83|32.61|30.41|0
1702897200000|2023-12-18 11:00:00|33.01|30.81|33.18|30.98|33.32|31.12|32.76|30.56|0
1702900800000|2023-12-18 12:00:00|33.2|31|32.76|30.56|33.2|31|32.74|30.54|0
1702904400000|2023-12-18 13:00:00|32.74|30.54|32.5|30.3|32.98|30.78|32.35|30.15|0
1702908000000|2023-12-18 14:00:00|32.49|30.29|32.5|30.3|32.83|30.63|32.14|29.94|0
1702911600000|2023-12-18 15:00:00|32.43|30.23|33.39|31.19|33.41|31.21|32.08|29.88|0
1702915200000|2023-12-18 16:00:00|33.41|31.21|33.05|30.85|33.55|31.35|32.65|30.45|0
1702918800000|2023-12-18 17:00:00|33.03|30.83|32.66|30.46|33.03|30.83|32.47|30.27|0
1702922400000|2023-12-18 18:00:00|32.68|30.48|32.58|30.38|32.93|30.73|32.46|30.26|0
1702926000000|2023-12-18 19:00:00|32.6|30.4|32.53|30.33|32.82|30.62|32.16|29.96|0
1702929600000|2023-12-18 20:00:00|32.5|30.3|32.91|30.71|32.98|30.78|32.28|30.08|0
1702933200000|2023-12-18 21:00:00|32.95|30.75|33.53|31.13|33.62|31.41|32.94|30.74|0
1702936800000|2023-12-18 22:00:00|33.55|31.15|33.57|31.17|33.58|31.18|33.53|31.13|0
1702940400000|2023-12-18 23:00:00|33.54|31.14|33.45|31.05|33.64|31.24|33.43|31.03|0
1702944000000|2023-12-19 00:00:00|33.47|31.07|33.46|31.06|33.58|31.18|33.37|30.97|0
1702947600000|2023-12-19 01:00:00|33.45|31.05|33.32|31.12|33.6|31.4|33.32|31.04|0
1702951200000|2023-12-19 02:00:00|33.31|31.11|33.15|30.95|33.31|31.11|33|30.8|0
1702954800000|2023-12-19 03:00:00|33.13|30.93|33.03|30.83|33.18|30.98|32.92|30.72|0
1702958400000|2023-12-19 04:00:00|33.05|30.85|33.04|30.84|33.14|30.94|32.98|30.78|0
1702962000000|2023-12-19 05:00:00|33.06|30.86|33.79|31.59|33.85|31.65|32.97|30.77|0
1702965600000|2023-12-19 06:00:00|33.77|31.57|33.89|31.69|34|31.8|33.7|31.5|0
1702969200000|2023-12-19 07:00:00|33.91|31.71|34.16|31.96|34.16|31.96|33.75|31.55|0
1702972800000|2023-12-19 08:00:00|34.18|31.98|33.88|31.68|34.18|31.98|33.7|31.5|0
1702976400000|2023-12-19 09:00:00|33.9|31.7|33.84|31.64|33.92|31.72|33.65|31.45|0
1702980000000|2023-12-19 10:00:00|33.85|31.65|33.83|31.63|33.94|31.74|33.75|31.55|0
1702983600000|2023-12-19 11:00:00|33.81|31.61|33.75|31.55|33.98|31.78|33.61|31.41|0
1702987200000|2023-12-19 12:00:00|33.76|31.56|32.42|30.22|33.97|31.77|32.33|30.13|0
1702990800000|2023-12-19 13:00:00|32.39|30.19|32.6|30.4|32.67|30.47|32.32|30.12|0
1702994400000|2023-12-19 14:00:00|32.64|30.44|33.33|31.13|33.61|31.41|32.44|30.24|0
1702998000000|2023-12-19 15:00:00|33.35|31.15|32.54|30.34|33.73|31.53|32.32|30.12|0
1703001600000|2023-12-19 16:00:00|32.52|30.32|32.97|30.77|32.99|30.79|32.28|30.08|0
1703005200000|2023-12-19 17:00:00|32.99|30.79|32.78|30.58|33.16|30.96|32.67|30.47|0
1703008800000|2023-12-19 18:00:00|32.81|30.61|32.68|30.48|33.15|30.95|32.54|30.34|0
1703012400000|2023-12-19 19:00:00|32.66|30.46|32.67|30.47|32.83|30.63|32.46|30.26|0
1703016000000|2023-12-19 20:00:00|32.69|30.49|32.94|30.74|33.02|30.82|32.34|30.14|0
1703019600000|2023-12-19 21:00:00|32.89|30.69|33.21|30.81|33.31|31.11|32.83|30.63|0
1703023200000|2023-12-19 22:00:00|33.2|30.8|33.13|30.73|33.22|30.82|33.07|30.67|0
1703026800000|2023-12-19 23:00:00|33.15|30.75|33.21|30.81|33.26|30.86|33.05|30.65|0
1703030400000|2023-12-20 00:00:00|33.19|30.79|33.14|30.74|33.21|30.81|33.05|30.65|0
1703034000000|2023-12-20 01:00:00|33.16|30.76|32.87|30.67|33.18|30.78|32.85|30.58|0
1703037600000|2023-12-20 02:00:00|32.89|30.69|32.76|30.56|32.93|30.73|32.73|30.53|0
1703041200000|2023-12-20 03:00:00|32.75|30.55|32.69|30.49|32.76|30.56|32.57|30.37|0
1703044800000|2023-12-20 04:00:00|32.71|30.51|32.64|30.44|32.82|30.62|32.62|30.42|0
1703048400000|2023-12-20 05:00:00|32.65|30.45|32.62|30.42|32.73|30.53|32.48|30.28|0
1703052000000|2023-12-20 06:00:00|32.6|30.4|32.74|30.54|32.81|30.61|32.58|30.38|0
1703055600000|2023-12-20 07:00:00|32.73|30.53|32.96|30.76|32.98|30.78|32.58|30.38|0
1703059200000|2023-12-20 08:00:00|32.98|30.78|33.44|31.24|33.51|31.31|32.98|30.78|0
1703062800000|2023-12-20 09:00:00|33.43|31.23|33.41|31.21|34.3|32.1|33.12|30.92|0
1703066400000|2023-12-20 10:00:00|33.4|31.2|33.49|31.29|33.59|31.39|33.28|31.08|0
1703070000000|2023-12-20 11:00:00|33.48|31.28|33.52|31.32|33.7|31.5|33.34|31.14|0
1703073600000|2023-12-20 12:00:00|33.55|31.35|33.66|31.46|33.75|31.55|33.41|31.21|0
1703077200000|2023-12-20 13:00:00|33.69|31.49|33.54|31.34|33.71|31.51|33.32|31.12|0
1703080800000|2023-12-20 14:00:00|33.52|31.32|32.71|30.51|33.82|31.62|32.71|30.51|0
1703084400000|2023-12-20 15:00:00|32.68|30.48|32.88|30.68|33.04|30.84|32.36|30.16|0
1703088000000|2023-12-20 16:00:00|32.93|30.73|32.75|30.55|33.49|31.29|32.52|30.32|0
1703091600000|2023-12-20 17:00:00|32.73|30.53|32.18|29.98|32.81|30.61|32.1|29.9|0
1703095200000|2023-12-20 18:00:00|32.16|29.96|33.36|31.16|33.4|31.2|32.16|29.96|0
1703098800000|2023-12-20 19:00:00|33.38|31.18|36.95|34.75|37.12|34.92|33.35|31.15|0
1703102400000|2023-12-20 20:00:00|37|34.8|40.27|38.07|40.35|38.15|36.71|34.51|0
1703106000000|2023-12-20 21:00:00|40.14|37.94|39.86|37.46|40.85|38.65|39.64|37.44|0
1703109600000|2023-12-20 22:00:00|39.93|37.53|39.93|37.53|40.07|37.67|39.77|37.37|0
1703113200000|2023-12-20 23:00:00|39.87|37.47|39.25|36.85|39.87|37.47|39.23|36.83|0
1703116800000|2023-12-21 00:00:00|39.28|36.88|39.42|37.02|39.5|37.1|39.22|36.82|0
1703120400000|2023-12-21 01:00:00|39.44|37.04|39.2|37|39.48|37.16|39.15|36.83|0
1703124000000|2023-12-21 02:00:00|39.17|36.97|38.93|36.73|39.2|37|38.91|36.71|0
1703127600000|2023-12-21 03:00:00|38.96|36.76|38.92|36.72|38.98|36.78|38.82|36.62|0
1703131200000|2023-12-21 04:00:00|38.94|36.74|38.5|36.3|38.99|36.79|38.5|36.3|0
1703134800000|2023-12-21 05:00:00|38.53|36.33|38.21|36.01|38.58|36.38|38.19|35.99|0
1703138400000|2023-12-21 06:00:00|38.19|35.99|38.1|35.9|38.3|36.1|38.06|35.86|0
1703142000000|2023-12-21 07:00:00|38.11|35.91|37.74|35.54|38.13|35.93|37.64|35.44|0
1703145600000|2023-12-21 08:00:00|37.72|35.52|37.6|35.4|39.28|37.08|37.5|35.3|0
1703149200000|2023-12-21 09:00:00|37.65|35.45|37.59|35.39|37.67|35.47|37.28|35.08|0
1703152800000|2023-12-21 10:00:00|37.61|35.41|38.01|35.81|38.07|35.87|37.56|35.36|0
1703156400000|2023-12-21 11:00:00|37.99|35.79|37.09|34.89|38.04|35.84|36.99|34.79|0
1703160000000|2023-12-21 12:00:00|37.06|34.86|36.81|34.61|37.23|35.03|36.64|34.44|0
1703163600000|2023-12-21 13:00:00|36.83|34.63|36.61|34.41|37.09|34.89|35.2|33|0
1703167200000|2023-12-21 14:00:00|36.59|34.39|37.27|35.07|37.34|35.14|36.2|34|0
1703170800000|2023-12-21 15:00:00|37.25|35.05|37.79|35.59|38.1|35.9|36.29|34.09|0
1703174400000|2023-12-21 16:00:00|37.75|35.55|38|35.8|38.21|36.01|37.17|34.97|0
1703178000000|2023-12-21 17:00:00|38.07|35.87|39.41|37.21|39.54|37.34|37.92|35.72|0
1703181600000|2023-12-21 18:00:00|39.38|37.18|37.97|35.77|39.69|37.49|37.97|35.77|0
1703185200000|2023-12-21 19:00:00|38.02|35.82|37.68|35.48|38.36|36.16|37.23|35.03|0
1703188800000|2023-12-21 20:00:00|37.67|35.47|36.14|33.94|37.96|35.76|35.74|33.54|0
1703192400000|2023-12-21 21:00:00|36.26|34.06|36.26|33.86|36.4|34.2|36.09|33.69|0
1703196000000|2023-12-21 22:00:00|36.28|33.88|36.24|33.84|36.28|33.88|36.13|33.73|0
1703199600000|2023-12-21 23:00:00|36.25|33.85|36.48|34.08|36.68|34.28|36.14|33.74|0
1703203200000|2023-12-22 00:00:00|36.5|34.1|36.63|34.23|36.66|34.26|36.38|33.98|0
1703206800000|2023-12-22 01:00:00|36.62|34.22|36.71|34.51|36.82|34.55|36.48|34.13|0
1703210400000|2023-12-22 02:00:00|36.68|34.48|36.6|34.4|36.79|34.59|36.56|34.36|0
1703214000000|2023-12-22 03:00:00|36.62|34.42|36.65|34.45|36.92|34.72|36.48|34.28|0
1703217600000|2023-12-22 04:00:00|36.64|34.44|36.62|34.42|36.7|34.5|36.55|34.35|0
1703221200000|2023-12-22 05:00:00|36.64|34.44|36.91|34.71|36.91|34.71|36.6|34.4|0
1703224800000|2023-12-22 06:00:00|36.86|34.66|35.98|33.78|37.05|34.85|35.91|33.71|0
1703228400000|2023-12-22 07:00:00|36.01|33.81|36.59|34.39|36.65|34.45|35.88|33.68|0
1703232000000|2023-12-22 08:00:00|36.57|34.37|36.67|34.47|36.7|34.5|36.13|33.93|0
1703235600000|2023-12-22 09:00:00|36.65|34.45|36.33|34.13|36.65|34.45|35.84|33.64|0
1703239200000|2023-12-22 10:00:00|36.34|34.14|36.38|34.18|36.47|34.27|36.08|33.88|0
1703242800000|2023-12-22 11:00:00|36.39|34.19|36.26|34.06|36.43|34.23|36.21|34.01|0
1703246400000|2023-12-22 12:00:00|36.24|34.04|36.27|34.07|36.37|34.17|36.02|33.82|0
1703250000000|2023-12-22 13:00:00|36.29|34.09|35.05|32.85|36.7|34.5|35.03|32.83|0
1703253600000|2023-12-22 14:00:00|35.08|32.88|35.36|33.16|35.69|33.49|34.37|32.17|0
1703257200000|2023-12-22 15:00:00|35.23|33.03|36.06|33.86|36.06|33.86|35.02|32.82|0
1703260800000|2023-12-22 16:00:00|36.09|33.89|35.83|33.63|36.57|34.37|29.83|27.63|0
1703264400000|2023-12-22 17:00:00|35.79|33.59|34.5|32.3|36.2|34|34.5|32.3|0
1703268000000|2023-12-22 18:00:00|34.52|32.32|34.78|32.58|34.8|32.6|34.34|32.14|0
1703271600000|2023-12-22 19:00:00|34.8|32.6|34.81|32.61|36.85|34.65|34.73|32.53|0
1703275200000|2023-12-22 20:00:00|34.75|32.55|35.04|32.84|35.82|33.62|34.66|32.46|0
1703278800000|2023-12-22 21:00:00|34.86|32.66|35|32.8|35.2|33|34.66|32.46|0
1703577600000|2023-12-26 08:00:00|33.76|31.56|33.87|31.67|33.95|31.75|33.76|31.56|0
1703581200000|2023-12-26 09:00:00|33.9|31.7|33.99|31.79|34.14|31.94|33.85|31.65|0
1703584800000|2023-12-26 10:00:00|33.97|31.77|33.87|31.67|34.06|31.86|33.87|31.67|0
1703588400000|2023-12-26 11:00:00|33.89|31.69|34.08|31.88|34.15|31.95|33.85|31.65|0
1703592000000|2023-12-26 12:00:00|34.1|31.9|34.04|31.84|34.43|32.23|34.02|31.82|0
1703595600000|2023-12-26 13:00:00|34.02|31.82|34.07|31.87|34.3|32.1|33.98|31.78|0
1703599200000|2023-12-26 14:00:00|34.05|31.85|33.66|31.46|34.27|32.07|33.55|31.35|0
1703602800000|2023-12-26 15:00:00|33.68|31.48|33.42|31.22|33.73|31.53|33.19|30.99|0
1703606400000|2023-12-26 16:00:00|33.4|31.2|33.26|31.06|33.7|31.5|33.21|31.01|0
1703610000000|2023-12-26 17:00:00|33.28|31.08|33.26|31.06|33.44|31.24|32.97|30.77|0
1703613600000|2023-12-26 18:00:00|33.29|31.09|33.26|31.06|33.53|31.33|32.7|30.5|0
1703617200000|2023-12-26 19:00:00|33.28|31.08|32.52|30.32|33.29|31.09|32.5|30.3|0
1703620800000|2023-12-26 20:00:00|32.5|30.3|32.62|30.42|32.83|30.63|31.8|29.6|0
1703624400000|2023-12-26 21:00:00|32.59|30.39|32.5|30.1|32.75|30.44|32.46|30.07|0
1703628000000|2023-12-26 22:00:00|32.49|30.09|32.48|30.08|32.55|30.15|32.47|30.07|0
1703631600000|2023-12-26 23:00:00|32.4|30|32.48|30.08|32.5|30.1|32.24|29.84|0
1703635200000|2023-12-27 00:00:00|32.49|30.09|32.68|30.28|32.7|30.3|32.46|30.06|0
1703638800000|2023-12-27 01:00:00|32.7|30.3|33.04|30.84|33.08|30.88|32.55|30.21|0
1703642400000|2023-12-27 02:00:00|33.02|30.82|33.07|30.87|33.1|30.9|32.92|30.72|0
1703646000000|2023-12-27 03:00:00|33.06|30.86|33.14|30.94|33.16|30.96|33.02|30.82|0
1703649600000|2023-12-27 04:00:00|33.16|30.96|32.95|30.75|33.16|30.96|32.95|30.75|0
1703653200000|2023-12-27 05:00:00|32.97|30.77|32.81|30.61|33.04|30.84|32.79|30.59|0
1703656800000|2023-12-27 06:00:00|32.79|30.59|32.77|30.57|32.87|30.67|32.67|30.47|0
1703660400000|2023-12-27 07:00:00|32.8|30.6|32.11|29.91|32.8|30.6|31.82|29.62|0
1703664000000|2023-12-27 08:00:00|32.13|29.93|32.18|29.98|32.35|30.15|31.98|29.78|0
1703667600000|2023-12-27 09:00:00|32.16|29.96|32.23|30.03|32.39|30.19|32.14|29.94|0
1703671200000|2023-12-27 10:00:00|32.22|30.02|32.22|30.02|32.4|30.2|32.14|29.94|0
1703674800000|2023-12-27 11:00:00|32.23|30.03|32.21|30.01|32.3|30.1|32.15|29.95|0
1703678400000|2023-12-27 12:00:00|32.19|29.99|32.11|29.91|32.44|30.24|32.09|29.89|0
1703682000000|2023-12-27 13:00:00|32.09|29.89|32.07|29.87|32.11|29.91|31.78|29.58|0
1703685600000|2023-12-27 14:00:00|32.08|29.88|31.32|29.12|32.47|30.27|31.22|29.02|0
1703689200000|2023-12-27 15:00:00|31.3|29.1|30.75|28.55|32.12|29.92|30.73|28.53|0
1703692800000|2023-12-27 16:00:00|30.79|28.59|30.45|28.25|30.96|28.76|30.33|28.13|0
1703696400000|2023-12-27 17:00:00|30.47|28.27|30.64|28.44|30.83|28.63|30.24|28.04|0
1703700000000|2023-12-27 18:00:00|30.62|28.42|30.22|28.02|30.64|28.44|29.7|27.5|0
1703703600000|2023-12-27 19:00:00|30.24|28.04|30.65|28.45|31.13|28.93|30.23|28.03|0
1703707200000|2023-12-27 20:00:00|30.63|28.43|29.6|27.4|30.83|28.63|29.6|27.4|0
1703710800000|2023-12-27 21:00:00|29.66|27.46|29.64|27.36|29.78|27.58|29.5|27.3|0
1703714400000|2023-12-27 22:00:00|29.65|27.37|29.66|27.38|29.68|27.4|29.62|27.34|0
1703718000000|2023-12-27 23:00:00|29.67|27.39|29.67|27.38|29.8|27.51|29.59|27.31|0
1703721600000|2023-12-28 00:00:00|29.66|27.36|29.4|27.14|29.66|27.38|29.38|27.12|0
1703725200000|2023-12-28 01:00:00|29.42|27.16|29.37|27.17|29.46|27.26|29.16|26.96|0
1703728800000|2023-12-28 02:00:00|29.35|27.15|29.28|27.08|29.42|27.22|29.28|27.08|0
1703732400000|2023-12-28 03:00:00|29.3|27.1|29.41|27.21|29.53|27.33|29.28|27.08|0
1703736000000|2023-12-28 04:00:00|29.39|27.19|29.32|27.12|29.42|27.22|29.27|27.07|0
1703739600000|2023-12-28 05:00:00|29.3|27.1|29.21|27.01|29.3|27.1|29.18|26.98|0
1703743200000|2023-12-28 06:00:00|29.22|27.02|29.14|26.94|29.26|27.06|29.12|26.92|0
1703746800000|2023-12-28 07:00:00|29.16|26.96|29.18|26.98|29.23|27.03|29.09|26.89|0
1703750400000|2023-12-28 08:00:00|29.2|27|29.89|27.69|30.05|27.85|29.16|26.96|0
1703754000000|2023-12-28 09:00:00|29.85|27.65|29.94|27.74|30.01|27.81|29.85|27.65|0
1703757600000|2023-12-28 10:00:00|29.92|27.72|30.06|27.86|30.13|27.93|29.77|27.57|0
1703761200000|2023-12-28 11:00:00|30.05|27.85|29.97|27.77|30.12|27.92|29.84|27.64|0
1703764800000|2023-12-28 12:00:00|29.99|27.79|29.92|27.72|30.04|27.84|29.78|27.58|0
1703768400000|2023-12-28 13:00:00|29.9|27.7|30.01|27.81|30.01|27.81|29.51|27.31|0
1703772000000|2023-12-28 14:00:00|29.99|27.79|29.51|27.31|30.05|27.85|29.37|27.17|0
1703775600000|2023-12-28 15:00:00|29.49|27.29|29.56|27.36|29.81|27.61|29.22|27.02|0
1703779200000|2023-12-28 16:00:00|29.58|27.38|29.2|27|30.09|27.89|29.09|26.89|0
1703782800000|2023-12-28 17:00:00|29.22|27.02|28.87|26.67|29.26|27.06|28.74|26.54|0
1703786400000|2023-12-28 18:00:00|28.85|26.65|29.04|26.84|29.53|27.33|28.67|26.47|0
1703790000000|2023-12-28 19:00:00|29.06|26.86|28.62|26.42|29.06|26.86|28.46|26.27|0
1703793600000|2023-12-28 20:00:00|28.64|26.44|28.92|26.72|29.28|27.08|28.49|26.3|0
1703797200000|2023-12-28 21:00:00|28.84|26.64|28.89|26.67|28.96|26.76|28.57|26.37|0
1703800800000|2023-12-28 22:00:00|28.88|26.66|28.86|26.64|28.91|26.68|28.83|26.61|0
1703804400000|2023-12-28 23:00:00|28.88|26.66|28.69|26.48|28.91|26.68|28.65|26.45|0
1703808000000|2023-12-29 00:00:00|28.71|26.5|28.66|26.45|28.75|26.54|28.65|26.44|0
1703811600000|2023-12-29 01:00:00|28.68|26.47|28.97|26.77|28.99|26.79|28.63|26.43|0
1703815200000|2023-12-29 02:00:00|28.95|26.75|28.9|26.7|28.99|26.79|28.82|26.62|0
1703818800000|2023-12-29 03:00:00|28.88|26.68|28.84|26.64|28.88|26.68|28.78|26.58|0
1703822400000|2023-12-29 04:00:00|28.82|26.62|28.89|26.69|28.93|26.73|28.78|26.58|0
1703826000000|2023-12-29 05:00:00|28.87|26.67|28.78|26.58|28.89|26.69|28.78|26.58|0
1703829600000|2023-12-29 06:00:00|28.76|26.56|28.71|26.51|28.78|26.58|28.69|26.49|0
1703833200000|2023-12-29 07:00:00|28.73|26.53|28.73|26.53|28.73|26.53|28.64|26.44|0
1703836800000|2023-12-29 08:00:00|28.72|26.52|28.6|26.4|28.72|26.52|28.39|26.2|0
1703840400000|2023-12-29 09:00:00|28.58|26.39|28.87|26.67|28.87|26.67|28.52|26.33|0
1703844000000|2023-12-29 10:00:00|28.85|26.65|28.81|26.61|28.98|26.78|28.76|26.56|0
1703847600000|2023-12-29 11:00:00|28.79|26.59|28.78|26.58|28.89|26.69|28.65|26.45|0
1703851200000|2023-12-29 12:00:00|28.76|26.56|29.17|26.97|29.31|27.11|28.74|26.54|0
1703854800000|2023-12-29 13:00:00|29.19|26.99|29.29|27.09|29.32|27.12|29|26.8|0
1703858400000|2023-12-29 14:00:00|29.27|27.07|29.02|26.82|29.37|27.17|28.9|26.7|0
1703862000000|2023-12-29 15:00:00|29|26.8|30.06|27.86|30.41|28.21|28.78|26.58|0
1703865600000|2023-12-29 16:00:00|30.04|27.84|30.92|28.72|31.37|29.17|29.61|27.41|0
1703869200000|2023-12-29 17:00:00|30.94|28.74|30.18|27.98|31.68|29.48|30.12|27.92|0
1703872800000|2023-12-29 18:00:00|30.19|27.99|30.29|28.09|30.86|28.66|29.77|27.57|0
1703876400000|2023-12-29 19:00:00|30.26|28.06|29.29|27.09|30.39|28.19|29.21|27.01|0
1703880000000|2023-12-29 20:00:00|29.31|27.11|29.96|27.76|30.69|28.49|28.83|26.63|0
1703883600000|2023-12-29 21:00:00|29.94|27.74|30.35|28.15|30.37|28.17|29.94|27.74|0
1704157200000|2024-01-02 01:00:00|29.52|27.25|29.72|27.52|29.8|27.6|29.51|27.24|0
1704160800000|2024-01-02 02:00:00|29.7|27.5|29.72|27.52|29.85|27.65|29.63|27.43|0
1704164400000|2024-01-02 03:00:00|29.7|27.5|29.65|27.45|29.74|27.54|29.6|27.4|0
1704168000000|2024-01-02 04:00:00|29.66|27.46|29.53|27.33|29.69|27.49|29.48|27.28|0
1704171600000|2024-01-02 05:00:00|29.51|27.31|29.38|27.18|29.53|27.33|29.31|27.11|0
1704175200000|2024-01-02 06:00:00|29.37|27.17|29.55|27.35|29.57|27.37|29.36|27.16|0
1704178800000|2024-01-02 07:00:00|29.53|27.33|29.35|27.15|29.54|27.34|29.24|27.04|0
1704182400000|2024-01-02 08:00:00|29.33|27.13|29|26.8|29.33|27.13|28.9|26.7|0
1704186000000|2024-01-02 09:00:00|29.01|26.81|29.81|27.61|29.92|27.72|29.01|26.81|0
1704189600000|2024-01-02 10:00:00|29.79|27.59|30.05|27.85|30.09|27.89|29.7|27.5|0
1704193200000|2024-01-02 11:00:00|30.07|27.87|31.45|29.25|31.87|29.67|29.96|27.76|0
1704196800000|2024-01-02 12:00:00|31.41|29.21|32.41|30.21|32.47|30.27|31.06|28.86|0
1704200400000|2024-01-02 13:00:00|32.47|30.27|32.34|30.14|32.97|30.77|31.64|29.44|0
1704204000000|2024-01-02 14:00:00|32.32|30.12|32.61|30.41|33.36|31.16|31.5|29.3|0
1704207600000|2024-01-02 15:00:00|32.54|30.34|33.09|30.89|33.39|31.19|32.15|29.95|0
1704211200000|2024-01-02 16:00:00|33.07|30.87|31.85|29.65|33.4|31.2|26.89|24.82|0
1704214800000|2024-01-02 17:00:00|31.82|29.62|32.31|30.11|32.36|30.16|31.43|29.23|0
1704218400000|2024-01-02 18:00:00|32.36|30.16|31.54|29.34|32.62|30.42|30.83|28.63|0
1704222000000|2024-01-02 19:00:00|31.61|29.41|32.46|30.26|32.72|30.52|30.88|28.68|0
1704225600000|2024-01-02 20:00:00|32.48|30.28|31.13|28.93|33.13|30.93|31.13|28.93|0
1704229200000|2024-01-02 21:00:00|31.09|28.89|31.26|28.86|32.01|29.81|31.04|28.78|0
1704232800000|2024-01-02 22:00:00|31.28|28.88|31.21|28.81|31.3|28.9|31.19|28.79|0
1704236400000|2024-01-02 23:00:00|31.13|28.74|31.24|28.84|31.4|29|31.06|28.68|0
1704240000000|2024-01-03 00:00:00|31.22|28.82|31.42|29.02|31.46|29.06|31.19|28.79|0
1704243600000|2024-01-03 01:00:00|31.44|29.04|31.3|29.1|31.5|29.17|31.24|28.93|0
1704247200000|2024-01-03 02:00:00|31.28|29.08|31.42|29.22|31.47|29.27|31.26|29.06|0
1704250800000|2024-01-03 03:00:00|31.41|29.21|31.43|29.23|31.46|29.26|31.33|29.13|0
1704254400000|2024-01-03 04:00:00|31.41|29.21|31.52|29.32|31.55|29.35|31.4|29.2|0
1704258000000|2024-01-03 05:00:00|31.55|29.35|31.47|29.27|31.63|29.43|31.47|29.27|0
1704261600000|2024-01-03 06:00:00|31.49|29.29|31.39|29.19|31.53|29.33|31.3|29.1|0
1704265200000|2024-01-03 07:00:00|31.41|29.21|31.56|29.36|31.59|29.39|31.07|28.87|0
1704268800000|2024-01-03 08:00:00|31.54|29.34|31.85|29.65|31.85|29.65|31.25|29.05|0
1704272400000|2024-01-03 09:00:00|31.83|29.63|32.37|30.17|32.37|30.17|31.74|29.54|0
1704276000000|2024-01-03 10:00:00|32.36|30.16|32.5|30.3|32.69|30.49|32|29.8|0
1704279600000|2024-01-03 11:00:00|32.48|30.28|32.84|30.64|32.98|30.78|32.36|30.16|0
1704283200000|2024-01-03 12:00:00|32.82|30.62|33.26|31.06|33.42|31.22|32.52|30.32|0
1704286800000|2024-01-03 13:00:00|33.29|31.09|33.05|30.85|33.4|31.2|32.49|30.29|0
1704290400000|2024-01-03 14:00:00|33.02|30.82|35.5|33.3|35.55|33.35|32.91|30.71|0
1704294000000|2024-01-03 15:00:00|35.67|33.47|36.29|34.09|36.58|34.38|33.98|31.78|0
1704297600000|2024-01-03 16:00:00|36.27|34.07|35.44|33.24|36.27|34.07|34.83|32.63|0
1704301200000|2024-01-03 17:00:00|35.47|33.27|34.43|32.23|35.73|33.53|34.39|32.19|0
1704304800000|2024-01-03 18:00:00|34.46|32.26|34.71|31.85|34.73|32.44|33.77|31.57|0
1704308400000|2024-01-03 19:00:00|34.72|31.86|34.27|32.07|35.44|33.24|33.4|31.2|0
1704312000000|2024-01-03 20:00:00|34.29|32.09|35.69|33.49|36.55|34.35|34.22|32.02|0
1704315600000|2024-01-03 21:00:00|35.59|33.39|35.45|33.05|35.83|33.58|35.45|33.05|0
1704319200000|2024-01-03 22:00:00|35.49|33.09|35.33|32.93|35.5|33.1|35.32|32.92|0
1704322800000|2024-01-03 23:00:00|35.31|32.91|35.33|32.93|35.46|33.06|35.06|32.66|0
1704326400000|2024-01-04 00:00:00|35.36|32.96|35.06|32.66|35.62|33.22|35.06|32.66|0
1704330000000|2024-01-04 01:00:00|35.05|32.65|35.31|33.11|35.41|33.21|34.95|32.63|0
1704333600000|2024-01-04 02:00:00|35.33|33.13|35.41|33.21|35.61|33.41|35.28|33.08|0
1704337200000|2024-01-04 03:00:00|35.39|33.19|35.52|33.32|35.57|33.37|35.29|33.09|0
1704340800000|2024-01-04 04:00:00|35.49|33.29|35.5|33.3|35.53|33.33|35.32|33.12|0
1704344400000|2024-01-04 05:00:00|35.48|33.28|35.61|33.41|35.64|33.44|35.45|33.25|0
1704348000000|2024-01-04 06:00:00|35.63|33.43|35.14|32.94|35.63|33.43|35.09|32.89|0
1704351600000|2024-01-04 07:00:00|35.11|32.91|33.92|31.72|35.23|33.03|33.62|31.42|0
1704355200000|2024-01-04 08:00:00|33.9|31.7|34.1|31.9|34.14|31.94|33.52|31.32|0
1704358800000|2024-01-04 09:00:00|34.12|31.92|33.75|31.55|34.26|32.06|33.71|31.51|0
1704362400000|2024-01-04 10:00:00|33.73|31.53|33.97|31.77|34.23|32.03|33.68|31.48|0
1704366000000|2024-01-04 11:00:00|34|31.8|34.36|32.16|34.45|32.25|33.66|31.46|0
1704369600000|2024-01-04 12:00:00|34.38|32.18|34.02|31.82|34.74|32.54|33.67|31.47|0
1704373200000|2024-01-04 13:00:00|34.06|31.86|34.69|32.49|34.84|32.64|33.96|31.76|0
1704376800000|2024-01-04 14:00:00|34.67|32.47|34.44|32.24|35.16|32.96|34.08|31.88|0
1704380400000|2024-01-04 15:00:00|34.46|32.26|33.54|31.34|34.6|32.4|33.21|31.01|0
1704384000000|2024-01-04 16:00:00|33.55|31.35|33.73|31.53|33.93|31.73|32.58|30.38|0
1704387600000|2024-01-04 17:00:00|33.74|31.54|33.91|31.71|34.68|32.48|33.22|31.02|0
1704391200000|2024-01-04 18:00:00|33.93|31.73|33.71|31.51|34.13|31.93|33.36|31.16|0
1704394800000|2024-01-04 19:00:00|33.69|31.49|34.03|31.83|34.53|32.33|33.48|31.28|0
1704398400000|2024-01-04 20:00:00|34|31.8|35.06|32.86|35.25|33.05|33.72|31.52|0
1704402000000|2024-01-04 21:00:00|34.89|32.69|34.82|32.42|35.18|32.98|34.62|32.33|0
1704405600000|2024-01-04 22:00:00|34.84|32.44|34.71|32.31|34.84|32.44|34.69|32.29|0
1704409200000|2024-01-04 23:00:00|34.66|32.26|34.61|32.21|34.68|32.28|34.38|31.98|0
1704412800000|2024-01-05 00:00:00|34.62|32.22|34.59|32.19|34.7|32.3|34.43|32.03|0
1704416400000|2024-01-05 01:00:00|34.57|32.17|34.3|32.1|34.68|32.34|34.2|31.92|0
1704420000000|2024-01-05 02:00:00|34.31|32.11|34.51|32.31|34.52|32.32|34.31|32.11|0
1704423600000|2024-01-05 03:00:00|34.47|32.27|34.55|32.35|34.58|32.38|34.39|32.19|0
1704427200000|2024-01-05 04:00:00|34.53|32.33|34.56|32.36|34.61|32.41|34.31|32.11|0
1704430800000|2024-01-05 05:00:00|34.58|32.38|34.74|32.54|34.8|32.6|34.54|32.34|0
1704434400000|2024-01-05 06:00:00|34.72|32.52|35.18|32.98|35.46|33.26|34.6|32.4|0
1704438000000|2024-01-05 07:00:00|35.19|32.99|35.42|33.22|35.48|33.28|34.91|32.71|0
1704441600000|2024-01-05 08:00:00|35.44|33.24|35.36|33.16|35.44|33.24|34.88|32.68|0
1704445200000|2024-01-05 09:00:00|35.38|33.18|35.98|33.78|36.06|33.86|35.16|32.96|0
1704448800000|2024-01-05 10:00:00|36|33.8|35.96|33.76|36.42|34.22|35.75|33.55|0
1704452400000|2024-01-05 11:00:00|35.99|33.79|36|33.8|36.66|34.46|35.78|33.58|0
1704456000000|2024-01-05 12:00:00|36.01|33.81|36.07|33.87|36.28|34.08|35.68|33.48|0
1704459600000|2024-01-05 13:00:00|36.09|33.89|35.23|33.03|37.47|35.27|34.98|32.78|0
1704463200000|2024-01-05 14:00:00|35.2|33|33.34|31.14|35.25|33.05|32.92|30.72|0
1704466800000|2024-01-05 15:00:00|33.35|31.15|31.45|29.25|33.35|31.15|31.26|29.06|0
1704470400000|2024-01-05 16:00:00|31.47|29.27|32.81|30.61|33.04|30.84|31.2|29|0
1704474000000|2024-01-05 17:00:00|32.78|30.58|33.97|31.77|34.33|32.13|32.75|30.55|0
1704477600000|2024-01-05 18:00:00|33.94|31.74|32.5|30.3|34.56|32.36|32.25|30.05|0
1704481200000|2024-01-05 19:00:00|32.48|30.28|33.97|31.77|34.11|31.91|31.95|29.75|0
1704484800000|2024-01-05 20:00:00|34.04|31.84|32.89|30.69|34.27|32.07|32.52|30.32|0
1704488400000|2024-01-05 21:00:00|32.73|30.53|32.81|30.41|32.89|30.69|32.54|30.34|0
1704675600000|2024-01-08 01:00:00|32.07|29.67|32.13|29.73|32.13|29.73|31.99|29.59|0
1704693600000|2024-01-08 06:00:00|1.5|0|33.11|30.91|33.21|31.01|1.5|0|0
1704697200000|2024-01-08 07:00:00|33.09|30.89|32.77|30.57|33.14|30.94|32.55|30.35|0
1704700800000|2024-01-08 08:00:00|32.79|30.59|32.82|30.62|33.02|30.82|32.27|30.07|0
1704704400000|2024-01-08 09:00:00|32.79|30.59|33.22|31.02|34.13|31.93|32.79|30.59|0
1704708000000|2024-01-08 10:00:00|33.2|31|33.24|31.04|33.32|31.12|32.82|30.62|0
1704711600000|2024-01-08 11:00:00|33.28|31.08|32.61|30.41|33.57|31.37|32.48|30.28|0
1704715200000|2024-01-08 12:00:00|32.59|30.39|32.2|30|32.74|30.54|32.2|30|0
1704718800000|2024-01-08 13:00:00|32.16|29.96|32.21|30.01|32.43|30.23|31.84|29.64|0
1704722400000|2024-01-08 14:00:00|32.14|29.94|30.65|28.45|32.42|30.22|30.65|28.45|0
1704726000000|2024-01-08 15:00:00|30.63|28.43|30.21|28.01|31.78|29.58|29.87|27.67|0
1704729600000|2024-01-08 16:00:00|30.17|27.97|29.8|27.6|30.57|28.37|29.78|27.58|0
1704733200000|2024-01-08 17:00:00|29.73|27.53|29.28|27.08|30.05|27.85|29.15|26.95|0
1704736800000|2024-01-08 18:00:00|29.29|27.09|28.81|26.61|29.47|27.27|28.77|26.57|0
1704740400000|2024-01-08 19:00:00|28.76|26.56|27.64|25.51|28.87|26.67|27.43|25.32|0
1704744000000|2024-01-08 20:00:00|27.66|25.53|27.03|24.95|27.95|25.8|26.83|24.76|0
1704747600000|2024-01-08 21:00:00|26.99|24.91|27.21|25.12|27.29|25.19|26.99|24.91|0
1704751200000|2024-01-08 22:00:00|27.26|25.16|27.2|25.11|27.26|25.16|27.15|25.06|0
1704754800000|2024-01-08 23:00:00|27.24|25.1|27.25|25.16|27.36|25.26|27.22|25.1|0
1704758400000|2024-01-09 00:00:00|27.27|25.18|27.24|25.14|27.31|25.21|27.15|25.06|0
1704762000000|2024-01-09 01:00:00|27.26|25.16|27.23|25.13|27.35|25.25|27.17|25.08|0
1704765600000|2024-01-09 02:00:00|27.25|25.15|27.19|25.1|27.29|25.19|27.12|25.03|0
1704769200000|2024-01-09 03:00:00|27.17|25.08|27.2|25.11|27.26|25.17|27.15|25.06|0
1704772800000|2024-01-09 04:00:00|27.22|25.13|27.29|25.19|27.4|25.29|27.22|25.12|0
1704776400000|2024-01-09 05:00:00|27.28|25.19|27.38|25.27|27.42|25.31|27.26|25.16|0
1704780000000|2024-01-09 06:00:00|27.4|25.29|27.49|25.37|27.62|25.49|27.31|25.21|0
1704783600000|2024-01-09 07:00:00|27.51|25.39|27.7|25.57|27.72|25.59|27.49|25.37|0
1704787200000|2024-01-09 08:00:00|27.72|25.59|28.08|25.92|28.26|26.08|27.72|25.59|0
1704790800000|2024-01-09 09:00:00|28.11|25.94|27.84|25.69|28.57|26.37|27.73|25.6|0
1704794400000|2024-01-09 10:00:00|27.86|25.71|27.97|25.82|28.12|25.96|27.77|25.63|0
1704798000000|2024-01-09 11:00:00|27.99|25.84|28.63|26.43|28.72|26.52|27.93|25.78|0
1704801600000|2024-01-09 12:00:00|28.67|26.47|27.85|25.71|28.74|26.54|27.74|25.61|0
1704805200000|2024-01-09 13:00:00|27.83|25.69|28.71|26.51|28.75|26.55|27.83|25.69|0
1704808800000|2024-01-09 14:00:00|28.69|26.49|28.6|26.4|29.2|27|28.18|26.02|0
1704812400000|2024-01-09 15:00:00|28.58|26.38|27.59|25.47|29.08|26.88|27.12|25.03|0
1704816000000|2024-01-09 16:00:00|27.61|25.49|25.7|23.72|27.61|25.49|25.7|23.72|0
1704819600000|2024-01-09 17:00:00|25.66|23.69|25.68|23.71|26.7|24.65|25.58|23.61|0
1704823200000|2024-01-09 18:00:00|25.66|23.69|25.69|23.72|26.64|24.59|25.23|23.29|0
1704826800000|2024-01-09 19:00:00|25.65|23.68|25.85|23.86|26.2|24.18|25.27|23.33|0
1704830400000|2024-01-09 20:00:00|25.83|23.85|25.49|23.53|26.47|24.43|25.44|23.48|0
1704834000000|2024-01-09 21:00:00|25.53|23.57|25.71|23.73|25.76|23.78|25.42|23.46|0
1704837600000|2024-01-09 22:00:00|25.7|23.72|25.67|23.7|25.73|23.75|25.65|23.68|0
1704841200000|2024-01-09 23:00:00|25.72|23.74|25.55|23.59|25.92|23.93|25.54|23.57|0
1704844800000|2024-01-10 00:00:00|25.57|23.61|25.5|23.54|25.57|23.61|25.33|23.38|0
1704848400000|2024-01-10 01:00:00|25.48|23.52|26.19|24.18|26.3|24.28|25.48|23.52|0
1704852000000|2024-01-10 02:00:00|26.21|24.19|26.14|24.13|26.3|24.28|26.08|24.07|0
1704855600000|2024-01-10 03:00:00|26.16|24.15|26.35|24.32|26.45|24.42|26.12|24.11|0
1704859200000|2024-01-10 04:00:00|26.34|24.31|26.33|24.31|26.38|24.35|26.18|24.17|0
1704862800000|2024-01-10 05:00:00|26.31|24.29|26.26|24.24|26.43|24.39|26.2|24.18|0
1704866400000|2024-01-10 06:00:00|26.28|24.26|26.41|24.38|26.53|24.49|26.14|24.13|0
1704870000000|2024-01-10 07:00:00|26.39|24.36|26.01|24.01|26.45|24.41|25.97|23.97|0
1704873600000|2024-01-10 08:00:00|25.99|23.99|25.95|23.95|26.18|24.17|25.86|23.87|0
1704877200000|2024-01-10 09:00:00|25.96|23.96|25.31|23.37|25.98|23.98|25.09|23.16|0
1704880800000|2024-01-10 10:00:00|25.33|23.39|25.64|23.66|25.76|23.78|25.28|23.34|0
1704884400000|2024-01-10 11:00:00|25.63|23.65|26.04|24.04|26.22|24.2|25.51|23.55|0
1704888000000|2024-01-10 12:00:00|26.02|24.02|25.91|23.91|26.02|24.02|25.62|23.65|0
1704891600000|2024-01-10 13:00:00|25.9|23.93|26.17|24.16|26.17|24.16|25.72|23.74|0
1704895200000|2024-01-10 14:00:00|26.15|24.14|25.08|23.15|26.29|24.27|24.59|22.7|0
1704898800000|2024-01-10 15:00:00|25.04|23.12|24.56|22.67|25.73|23.75|24.54|22.66|0
1704902400000|2024-01-10 16:00:00|24.58|22.69|24.82|22.91|25.22|23.28|24.52|22.64|0
1704906000000|2024-01-10 17:00:00|24.8|22.9|25.1|23.17|25.39|23.43|24.26|22.39|0
1704909600000|2024-01-10 18:00:00|25.08|23.15|24.49|22.61|25.5|23.54|24.42|22.54|0
1704913200000|2024-01-10 19:00:00|24.48|22.59|23.63|21.81|24.55|22.66|23.61|21.79|0
1704916800000|2024-01-10 20:00:00|23.59|21.78|24.4|22.52|25.7|23.72|23.55|21.74|0
1704920400000|2024-01-10 21:00:00|24.44|22.56|24.26|22.4|24.45|22.57|24.22|22.36|0
1704924000000|2024-01-10 22:00:00|24.27|22.41|24.26|22.39|24.32|22.45|24.24|22.38|0
1704927600000|2024-01-10 23:00:00|24.23|22.37|24.21|22.35|24.45|22.57|24.11|22.25|0
1704931200000|2024-01-11 00:00:00|24.22|22.36|23.94|22.1|24.26|22.4|23.83|22|0
1704934800000|2024-01-11 01:00:00|23.92|22.08|24.03|22.18|24.13|22.27|23.73|21.91|0
1704938400000|2024-01-11 02:00:00|24.01|22.16|23.98|22.13|24.06|22.21|23.86|22.02|0
1704942000000|2024-01-11 03:00:00|23.96|22.12|23.76|21.94|23.98|22.13|23.75|21.92|0
1704945600000|2024-01-11 04:00:00|23.78|21.95|23.82|21.99|23.88|22.05|23.74|21.92|0
1704949200000|2024-01-11 05:00:00|23.84|22.01|23.85|22.01|23.9|22.07|23.73|21.9|0
1704952800000|2024-01-11 06:00:00|23.86|22.02|23.62|21.8|23.9|22.06|23.53|21.72|0
1704956400000|2024-01-11 07:00:00|23.6|21.78|23.64|21.82|24.06|22.21|23.44|21.64|0
1704960000000|2024-01-11 08:00:00|23.65|21.83|23.52|21.72|23.74|21.91|23.15|21.37|0
1704963600000|2024-01-11 09:00:00|23.54|21.73|24.13|22.28|24.25|22.38|23.51|21.7|0
1704967200000|2024-01-11 10:00:00|24.15|22.29|24.05|22.2|24.24|22.38|23.66|21.84|0
1704970800000|2024-01-11 11:00:00|24.03|22.18|23.98|22.14|24.09|22.24|23.79|21.96|0
1704974400000|2024-01-11 12:00:00|24|22.15|23.95|22.11|24.15|22.29|23.73|21.91|0
1704978000000|2024-01-11 13:00:00|23.93|22.09|25.48|23.52|25.59|23.62|23.61|21.79|0
1704981600000|2024-01-11 14:00:00|25.46|23.5|23.84|22.01|25.53|23.57|22.8|21.05|0
1704985200000|2024-01-11 15:00:00|23.82|21.99|25.96|23.96|26.06|24.06|23.81|21.97|0
1704988800000|2024-01-11 16:00:00|25.98|23.98|27.52|25.41|27.82|25.68|25.69|23.71|0
1704992400000|2024-01-11 17:00:00|27.5|25.39|25.96|23.96|27.56|25.44|25.66|23.69|0
1704996000000|2024-01-11 18:00:00|25.98|23.98|24.53|22.64|26.02|24.02|24.49|22.61|0
1704999600000|2024-01-11 19:00:00|24.47|22.59|23.73|21.9|24.83|22.92|23.6|21.78|0
1705003200000|2024-01-11 20:00:00|23.69|21.87|24.11|22.26|25.37|23.42|23.67|21.85|0
1705006800000|2024-01-11 21:00:00|24.15|22.29|24.33|22.46|24.4|22.53|24.09|22.24|0
1705010400000|2024-01-11 22:00:00|24.31|22.44|24.35|22.48|24.39|22.52|24.22|22.35|0
1705014000000|2024-01-11 23:00:00|24.36|22.49|24.38|22.5|24.54|22.65|24.19|22.33|0
1705017600000|2024-01-12 00:00:00|24.34|22.47|24.74|22.84|24.8|22.89|24.2|22.34|0
1705021200000|2024-01-12 01:00:00|24.76|22.86|23.97|22.12|25.41|23.45|23.91|22.07|0
1705024800000|2024-01-12 02:00:00|23.95|22.11|23.69|21.87|23.98|22.14|23.62|21.8|0
1705028400000|2024-01-12 03:00:00|23.68|21.86|23.72|21.89|23.78|21.95|23.65|21.83|0
1705032000000|2024-01-12 04:00:00|23.75|21.93|23.89|22.05|24.14|22.28|23.75|21.93|0
1705035600000|2024-01-12 05:00:00|23.9|22.06|23.93|22.09|23.93|22.09|23.72|21.9|0
1705039200000|2024-01-12 06:00:00|23.92|22.08|23.66|21.84|23.95|22.11|23.66|21.84|0
1705042800000|2024-01-12 07:00:00|23.68|21.86|24.61|22.72|24.67|22.77|23.33|21.54|0
1705046400000|2024-01-12 08:00:00|24.57|22.68|24.06|22.21|25.26|23.32|23.97|22.13|0
1705050000000|2024-01-12 09:00:00|24.07|22.22|24.44|22.56|24.46|22.58|23.76|21.93|0
1705053600000|2024-01-12 10:00:00|24.4|22.53|24.54|22.66|24.63|22.74|24.08|22.23|0
1705057200000|2024-01-12 11:00:00|24.56|22.67|25.48|23.52|26.03|24.03|24.28|22.41|0
1705060800000|2024-01-12 12:00:00|25.46|23.5|25.37|23.42|25.82|23.83|25.05|23.12|0
1705064400000|2024-01-12 13:00:00|25.43|23.47|24.72|22.82|25.58|23.61|24.31|22.44|0
1705068000000|2024-01-12 14:00:00|24.67|22.77|24.28|22.41|24.84|22.93|23.2|21.42|0
1705071600000|2024-01-12 15:00:00|24.26|22.39|25.27|23.33|25.7|23.72|24.01|22.17|0
1705075200000|2024-01-12 16:00:00|25.31|23.36|25.06|23.13|25.43|23.47|24.08|22.23|0
1705078800000|2024-01-12 17:00:00|25.04|23.12|24.69|22.79|25.29|23.35|24.42|22.54|0
1705082400000|2024-01-12 18:00:00|24.65|22.75|24.05|22.2|24.65|22.75|24|22.15|0
1705086000000|2024-01-12 19:00:00|24.07|22.22|24.78|22.87|24.86|22.94|23.75|21.93|0
1705089600000|2024-01-12 20:00:00|24.85|22.94|24.48|22.6|25.16|23.22|24.29|22.43|0
1705093200000|2024-01-12 21:00:00|24.46|22.58|24.72|22.82|24.78|22.88|24.46|22.58|0
1705298400000|2024-01-15 06:00:00|24.51|22.63|24.34|22.46|24.51|22.63|24.34|22.46|0
1705302000000|2024-01-15 07:00:00|24.35|22.48|24.6|22.71|24.63|22.73|24.18|22.32|0
1705305600000|2024-01-15 08:00:00|24.62|22.73|25.07|23.14|25.09|23.16|24.26|22.4|0
1705309200000|2024-01-15 09:00:00|25.09|23.16|24.96|23.04|25.29|23.34|24.55|22.66|0
1705312800000|2024-01-15 10:00:00|24.94|23.02|24.89|22.97|25.15|23.21|24.77|22.86|0
1705316400000|2024-01-15 11:00:00|23.95|22.11|24.09|22.23|24.28|22.41|23.95|22.11|0
1705320000000|2024-01-15 12:00:00|24.12|22.27|24.17|22.31|24.24|22.37|23.92|22.08|0
1705323600000|2024-01-15 13:00:00|24.19|22.33|24.15|22.3|24.37|22.5|23.99|22.15|0
1705327200000|2024-01-15 14:00:00|24.14|22.29|24.05|22.2|24.32|22.45|23.94|22.1|0
1705330800000|2024-01-15 15:00:00|24.06|22.21|23.87|22.03|24.09|22.23|23.87|22.03|0
1705334400000|2024-01-15 16:00:00|23.88|22.04|24.04|22.19|24.06|22.21|23.86|22.02|0
1705338000000|2024-01-15 17:00:00|24.06|22.21|23.84|22.01|24.08|22.23|23.84|22.01|0
1705341600000|2024-01-15 18:00:00|23.83|22|23.82|21.99|23.85|22.02|23.8|21.97|0
1705345200000|2024-01-15 19:00:00|23.8|21.97|23.81|21.98|23.82|21.99|23.78|21.95|0
1705348800000|2024-01-15 20:00:00|23.8|21.97|23.78|21.95|23.8|21.97|23.78|21.95|0
1705352400000|2024-01-15 21:00:00|23.77|21.94|23.76|21.94|23.78|21.95|23.76|21.94|0
1705356000000|2024-01-15 22:00:00|23.75|21.93|23.75|21.92|23.75|21.93|23.75|21.92|0
1705359600000|2024-01-15 23:00:00|23.95|22.11|24.14|22.28|24.16|22.3|23.77|21.94|0
1705363200000|2024-01-16 00:00:00|24.16|22.3|24.83|22.92|24.85|22.94|24.14|22.28|0
1705366800000|2024-01-16 01:00:00|24.82|22.91|24.49|22.61|24.96|23.04|24.37|22.5|0
1705370400000|2024-01-16 02:00:00|24.5|22.62|24.53|22.65|24.66|22.76|24.33|22.46|0
1705374000000|2024-01-16 03:00:00|24.52|22.63|24.67|22.78|24.83|22.92|24.52|22.63|0
1705377600000|2024-01-16 04:00:00|24.69|22.79|24.66|22.76|24.82|22.91|24.61|22.72|0
1705381200000|2024-01-16 05:00:00|24.68|22.78|24.9|22.98|24.92|23|24.64|22.74|0
1705384800000|2024-01-16 06:00:00|24.92|23|24.85|22.94|25.13|23.2|24.85|22.94|0
1705388400000|2024-01-16 07:00:00|24.87|22.95|24.86|22.95|25.1|23.17|24.67|22.77|0
1705392000000|2024-01-16 08:00:00|24.91|23|25.37|23.42|25.75|23.77|24.91|23|0
1705395600000|2024-01-16 09:00:00|25.33|23.38|25.27|23.33|25.54|23.57|25.09|23.16|0
1705399200000|2024-01-16 10:00:00|25.29|23.35|25.54|23.57|25.78|23.8|25.24|23.29|0
1705402800000|2024-01-16 11:00:00|25.56|23.59|24.82|22.91|25.58|23.61|24.74|22.84|0
1705406400000|2024-01-16 12:00:00|24.81|22.9|24.37|22.49|25.11|23.17|24.27|22.41|0
1705410000000|2024-01-16 13:00:00|24.39|22.51|24.97|23.05|25.11|23.18|24.22|22.36|0
1705413600000|2024-01-16 14:00:00|24.95|23.03|25.05|23.12|25.86|23.87|24.2|22.33|0
1705417200000|2024-01-16 15:00:00|25.01|23.09|23.71|21.88|25.3|23.36|23.45|21.65|0
1705420800000|2024-01-16 16:00:00|23.73|21.9|24.41|22.53|24.9|22.99|23.43|21.62|0
1705424400000|2024-01-16 17:00:00|24.45|22.57|25.44|23.49|25.46|23.5|24.31|22.44|0
1705428000000|2024-01-16 18:00:00|25.52|23.56|25.31|23.36|25.55|23.58|24.45|22.57|0
1705431600000|2024-01-16 19:00:00|25.35|23.4|25.12|23.19|26.13|24.12|25.08|23.15|0
1705435200000|2024-01-16 20:00:00|25.14|23.21|24.7|22.8|25.51|23.55|24.55|22.66|0
1705438800000|2024-01-16 21:00:00|24.61|22.71|24.53|22.64|24.68|22.78|24.44|22.56|0
1705442400000|2024-01-16 22:00:00|24.54|22.65|24.54|22.65|24.6|22.71|24.52|22.63|0
1705446000000|2024-01-16 23:00:00|24.49|22.61|24.45|22.57|24.65|22.75|24.42|22.55|0
1705449600000|2024-01-17 00:00:00|24.47|22.59|24.73|22.82|24.85|22.93|24.43|22.55|0
1705453200000|2024-01-17 01:00:00|24.74|22.83|24.87|22.95|25.01|23.08|24.7|22.8|0
1705456800000|2024-01-17 02:00:00|24.85|22.94|25.19|23.25|25.19|23.25|24.83|22.92|0
1705460400000|2024-01-17 03:00:00|25.2|23.26|25.51|23.55|25.53|23.56|25.13|23.2|0
1705464000000|2024-01-17 04:00:00|25.53|23.56|25.2|23.26|25.53|23.56|25.12|23.19|0
1705467600000|2024-01-17 05:00:00|25.22|23.28|25.6|23.63|25.6|23.63|25.22|23.28|0
1705471200000|2024-01-17 06:00:00|25.58|23.61|26.25|24.23|26.34|24.32|25.54|23.57|0
1705474800000|2024-01-17 07:00:00|26.23|24.21|26.3|24.27|26.68|24.63|26.15|24.14|0
1705478400000|2024-01-17 08:00:00|26.32|24.29|26.45|24.41|26.52|24.48|26.04|24.04|0
1705482000000|2024-01-17 09:00:00|26.43|24.39|26.09|24.08|26.81|24.75|26.03|24.03|0
1705485600000|2024-01-17 10:00:00|26.07|24.06|26.15|24.14|26.44|24.41|25.91|23.92|0
1705489200000|2024-01-17 11:00:00|26.13|24.12|25.94|23.94|26.5|24.46|25.82|23.84|0
1705492800000|2024-01-17 12:00:00|25.92|23.93|25.78|23.8|26|24|25.45|23.5|0
1705496400000|2024-01-17 13:00:00|25.8|23.82|26.83|24.77|26.98|24.91|25.8|23.82|0
1705500000000|2024-01-17 14:00:00|26.85|24.79|27.36|25.26|27.58|25.46|26.52|24.48|0
1705503600000|2024-01-17 15:00:00|27.43|25.32|26.78|24.72|27.62|25.49|26.54|24.5|0
1705507200000|2024-01-17 16:00:00|26.72|24.67|26.65|24.6|26.74|24.69|26.16|24.15|0
1705510800000|2024-01-17 17:00:00|26.63|24.58|27.05|24.97|27.49|25.38|26.52|24.48|0
1705514400000|2024-01-17 18:00:00|27.03|24.95|27.9|25.76|28.58|26.38|26.76|24.7|0
1705518000000|2024-01-17 19:00:00|27.88|25.74|27.18|25.09|28.01|25.85|26.96|24.89|0
1705521600000|2024-01-17 20:00:00|27.19|25.1|26.41|24.37|27.84|25.7|26.22|24.21|0
1705525200000|2024-01-17 21:00:00|26.59|24.55|26.57|24.52|26.67|24.62|26.4|24.37|0
1705528800000|2024-01-17 22:00:00|26.59|24.55|26.63|24.58|26.63|24.59|26.55|24.51|0
1705532400000|2024-01-17 23:00:00|26.7|24.64|26.53|24.49|26.93|24.86|26.47|24.43|0
1705536000000|2024-01-18 00:00:00|26.57|24.53|26.39|24.36|26.75|24.7|26.39|24.36|0
1705539600000|2024-01-18 01:00:00|26.41|24.38|30.38|28.18|30.66|28.46|26.37|24.34|0
1705543200000|2024-01-18 02:00:00|30.4|28.2|30.53|28.33|30.6|28.4|30.28|28.08|0
1705546800000|2024-01-18 03:00:00|30.51|28.31|30.69|28.49|30.71|28.51|30.37|28.17|0
1705550400000|2024-01-18 04:00:00|30.71|28.51|30.72|28.52|30.94|28.74|30.65|28.45|0
1705554000000|2024-01-18 05:00:00|30.7|28.5|30.42|28.22|30.78|28.58|30.38|28.18|0
1705557600000|2024-01-18 06:00:00|30.45|28.25|30.17|27.97|30.45|28.25|30.11|27.91|0
1705561200000|2024-01-18 07:00:00|30.19|27.99|29.87|27.67|30.53|28.33|29.85|27.65|0
1705564800000|2024-01-18 08:00:00|29.89|27.69|29.86|27.66|30.05|27.85|29.65|27.45|0
1705568400000|2024-01-18 09:00:00|29.83|27.63|29.45|27.25|29.92|27.72|29.2|27|0
1705572000000|2024-01-18 10:00:00|29.43|27.23|28.96|26.76|29.66|27.46|28.91|26.71|0
1705575600000|2024-01-18 11:00:00|28.93|26.73|27.11|25.03|28.96|26.76|25.4|23.45|0
1705579200000|2024-01-18 12:00:00|27.13|25.05|26.96|24.89|27.13|25.05|26.69|24.64|0
1705582800000|2024-01-18 13:00:00|26.97|24.9|27.5|25.38|27.52|25.4|26.32|24.29|0
1705586400000|2024-01-18 14:00:00|27.48|25.36|27.32|25.22|27.7|25.57|26.71|24.66|0
1705590000000|2024-01-18 15:00:00|27.3|25.2|26.99|24.92|27.69|25.56|26.47|24.43|0
1705593600000|2024-01-18 16:00:00|27.08|24.99|26.82|24.75|27.49|25.37|26.38|24.35|0
1705597200000|2024-01-18 17:00:00|26.8|24.73|27.88|25.73|28.03|25.88|26.75|24.7|0
1705600800000|2024-01-18 18:00:00|27.9|25.75|27.57|25.45|28.67|26.47|27.44|25.33|0
1705604400000|2024-01-18 19:00:00|27.5|25.39|26.27|24.25|27.51|25.39|26.02|24.02|0
1705608000000|2024-01-18 20:00:00|26.28|24.26|25.73|23.75|26.4|24.37|25.25|23.31|0
1705611600000|2024-01-18 21:00:00|25.68|23.7|25.69|23.72|26.03|24.03|25.51|23.55|0
1705615200000|2024-01-18 22:00:00|25.68|23.7|25.63|23.66|25.71|23.73|25.62|23.65|0
1705618800000|2024-01-18 23:00:00|25.64|23.67|25.36|23.41|25.83|23.85|25.34|23.39|0
1705622400000|2024-01-19 00:00:00|25.38|23.43|25.45|23.49|25.59|23.62|25.32|23.37|0
1705626000000|2024-01-19 01:00:00|25.43|23.47|25.35|23.4|25.75|23.77|25.34|23.39|0
1705629600000|2024-01-19 02:00:00|25.37|23.42|25.3|23.36|25.49|23.53|25.23|23.29|0
1705633200000|2024-01-19 03:00:00|25.32|23.37|25.23|23.29|25.35|23.4|25.19|23.25|0
1705636800000|2024-01-19 04:00:00|25.21|23.27|25.31|23.37|25.34|23.39|25.21|23.27|0
1705640400000|2024-01-19 05:00:00|25.29|23.35|25.48|23.52|25.51|23.55|25.21|23.27|0
1705644000000|2024-01-19 06:00:00|25.49|23.53|25.25|23.31|25.51|23.55|25.19|23.26|0
1705647600000|2024-01-19 07:00:00|25.29|23.34|24.51|22.63|25.95|23.95|24.05|22.2|0
1705651200000|2024-01-19 08:00:00|24.53|22.64|23.72|21.89|24.72|22.81|23.72|21.89|0
1705654800000|2024-01-19 09:00:00|23.74|21.91|23.37|21.58|24.13|22.28|23.19|21.4|0
1705658400000|2024-01-19 10:00:00|23.38|21.59|23.24|21.45|23.59|21.77|23.11|21.33|0
1705662000000|2024-01-19 11:00:00|23.25|21.46|23.44|21.63|23.55|21.74|22.89|21.13|0
1705665600000|2024-01-19 12:00:00|23.46|21.64|23.38|21.58|23.8|21.97|23.34|21.55|0
1705669200000|2024-01-19 13:00:00|23.36|21.56|23.66|21.84|23.75|21.92|22.96|21.2|0
1705672800000|2024-01-19 14:00:00|23.67|21.85|23.89|22.05|24.69|22.79|23.6|21.78|0
1705676400000|2024-01-19 15:00:00|23.71|21.89|23.5|21.69|24.45|22.57|23.36|21.56|0
1705680000000|2024-01-19 16:00:00|23.48|21.68|23.36|21.56|23.85|22.02|22.84|21.08|0
1705683600000|2024-01-19 17:00:00|23.34|21.55|22.46|20.74|23.79|21.96|22.43|20.71|0
1705687200000|2024-01-19 18:00:00|22.45|20.72|21.6|19.93|22.8|21.04|21.57|19.91|0
1705690800000|2024-01-19 19:00:00|21.58|19.92|21.6|19.93|21.82|20.14|20.93|19.32|0
1705694400000|2024-01-19 20:00:00|21.59|19.94|21.51|19.85|21.88|20.2|21.39|19.74|0
1705698000000|2024-01-19 21:00:00|21.49|19.84|21.41|19.76|21.59|19.93|21.26|19.62|0
1705885200000|2024-01-22 01:00:00|21.09|19.47|21.09|19.47|21.19|19.56|21.03|19.41|0
1705888800000|2024-01-22 02:00:00|21.07|19.45|21.39|19.74|21.58|19.92|20.95|19.34|0
1705892400000|2024-01-22 03:00:00|21.37|19.73|21.41|19.76|21.49|19.84|21.29|19.66|0
1705896000000|2024-01-22 04:00:00|21.39|19.74|21.33|19.69|21.39|19.74|21.27|19.64|0
1705899600000|2024-01-22 05:00:00|21.34|19.7|21.5|19.84|21.55|19.89|21.33|19.69|0
1705903200000|2024-01-22 06:00:00|21.48|19.83|21.42|19.77|21.54|19.88|21.34|19.7|0
1705906800000|2024-01-22 07:00:00|21.43|19.78|21.6|19.94|22.14|20.44|21.29|19.66|0
1705910400000|2024-01-22 08:00:00|21.58|19.92|21.55|19.89|21.77|20.09|21.41|19.76|0
1705914000000|2024-01-22 09:00:00|21.54|19.88|21.22|19.58|21.92|20.23|21.17|19.54|0
1705917600000|2024-01-22 10:00:00|21.2|19.57|21.44|19.79|21.51|19.86|21.07|19.45|0
1705921200000|2024-01-22 11:00:00|21.46|19.81|21.39|19.75|21.47|19.82|21.19|19.56|0
1705924800000|2024-01-22 12:00:00|21.38|19.73|21.03|19.41|21.39|19.75|20.98|19.36|0
1705928400000|2024-01-22 13:00:00|21.01|19.39|21.3|19.66|21.45|19.8|21.01|19.39|0
1705932000000|2024-01-22 14:00:00|21.31|19.67|20.87|19.26|21.47|19.82|20.66|19.07|0
1705935600000|2024-01-22 15:00:00|20.82|19.22|21.36|19.72|21.48|19.83|20.68|19.09|0
1705939200000|2024-01-22 16:00:00|21.38|19.73|20.58|19|21.64|19.98|20.49|18.91|0
1705942800000|2024-01-22 17:00:00|20.55|18.97|20.77|19.17|21.08|19.46|20.52|18.94|0
1705946400000|2024-01-22 18:00:00|20.78|19.18|20.7|19.11|21.37|19.73|20.61|19.03|0
1705950000000|2024-01-22 19:00:00|20.68|19.09|20.82|19.22|21.21|19.58|20.59|19|0
1705953600000|2024-01-22 20:00:00|20.78|19.19|20.09|18.54|21.01|19.39|19.84|18.31|0
1705957200000|2024-01-22 21:00:00|20.04|18.5|20.12|18.52|20.17|18.61|19.99|18.45|0
1705960800000|2024-01-22 22:00:00|20.13|18.53|20.13|18.53|20.14|18.54|20.09|18.49|0
1705964400000|2024-01-22 23:00:00|20.16|18.56|20.06|18.46|20.21|18.61|19.96|18.36|0
1705968000000|2024-01-23 00:00:00|20.05|18.45|20.02|18.42|20.11|18.51|19.96|18.36|0
1705971600000|2024-01-23 01:00:00|20.01|18.41|19.89|18.36|20.16|18.59|19.79|18.27|0
1705975200000|2024-01-23 02:00:00|19.9|18.37|20|18.46|20|18.46|19.77|18.25|0
1705978800000|2024-01-23 03:00:00|19.98|18.45|20.38|18.81|20.38|18.81|19.91|18.38|0
1705982400000|2024-01-23 04:00:00|20.37|18.8|20.27|18.72|20.37|18.8|20.19|18.64|0
1705986000000|2024-01-23 05:00:00|20.24|18.69|20.28|18.72|20.33|18.76|20.19|18.64|0
1705989600000|2024-01-23 06:00:00|20.27|18.71|20.17|18.62|20.29|18.73|20.14|18.59|0
1705993200000|2024-01-23 07:00:00|20.15|18.6|20.08|18.54|20.17|18.62|20.01|18.47|0
1705996800000|2024-01-23 08:00:00|20.1|18.55|20.42|18.85|20.51|18.93|19.99|18.45|0
1706000400000|2024-01-23 09:00:00|20.43|18.86|20.21|18.65|20.43|18.86|20.13|18.59|0
1706004000000|2024-01-23 10:00:00|20.2|18.64|20.3|18.74|20.43|18.86|20.2|18.64|0
1706007600000|2024-01-23 11:00:00|20.28|18.72|20.14|18.59|20.35|18.78|20.13|18.58|0
1706011200000|2024-01-23 12:00:00|20.13|18.58|19.99|18.45|20.19|18.64|19.97|18.44|0
1706014800000|2024-01-23 13:00:00|20|18.46|19.74|18.23|20.03|18.49|19.55|18.04|0
1706018400000|2024-01-23 14:00:00|19.76|18.24|19.7|18.18|20.21|18.65|19.58|18.07|0
1706022000000|2024-01-23 15:00:00|19.68|18.17|19.98|18.45|20.27|18.71|19.12|17.62|0
1706025600000|2024-01-23 16:00:00|19.95|18.42|19.62|18.11|20|18.46|19.52|18.02|0
1706029200000|2024-01-23 17:00:00|19.6|18.1|19.18|17.68|19.88|18.35|19.14|17.64|0
1706032800000|2024-01-23 18:00:00|19.15|17.65|19.13|17.63|19.37|17.87|19.1|17.6|0
1706036400000|2024-01-23 19:00:00|19.11|17.61|18.9|17.4|19.31|17.81|18.81|17.31|0
1706040000000|2024-01-23 20:00:00|18.88|17.38|18.63|17.13|19.24|17.74|18.51|17.01|0
1706043600000|2024-01-23 21:00:00|18.62|17.12|18.48|16.88|18.86|17.36|18.43|16.83|0
1706047200000|2024-01-23 22:00:00|18.47|16.87|18.48|16.88|18.56|16.96|18.46|16.86|0
1706050800000|2024-01-23 23:00:00|18.46|16.86|18.26|16.66|18.47|16.87|18.22|16.62|0
1706054400000|2024-01-24 00:00:00|18.27|16.67|18.2|16.6|18.32|16.72|18.16|16.56|0
1706058000000|2024-01-24 01:00:00|18.22|16.62|18.56|17.06|18.91|17.41|18.18|16.6|0
1706061600000|2024-01-24 02:00:00|18.58|17.08|18.5|17|18.63|17.13|18.5|17|0
1706065200000|2024-01-24 03:00:00|18.49|16.99|18.44|16.94|18.51|17.01|18.38|16.88|0
1706068800000|2024-01-24 04:00:00|18.43|16.93|18.42|16.92|18.47|16.97|18.41|16.91|0
1706072400000|2024-01-24 05:00:00|18.43|16.93|18.32|16.82|18.45|16.95|18.24|16.74|0
1706076000000|2024-01-24 06:00:00|18.31|16.81|18.23|16.73|18.34|16.84|18.13|16.63|0
1706079600000|2024-01-24 07:00:00|18.24|16.74|17.94|16.44|18.84|17.34|17.72|16.22|0
1706083200000|2024-01-24 08:00:00|17.91|16.41|17.85|16.35|17.96|16.46|17.82|16.32|0
1706086800000|2024-01-24 09:00:00|17.87|16.37|17.54|16.04|17.91|16.41|17.53|16.03|0
1706090400000|2024-01-24 10:00:00|17.55|16.05|17.61|16.11|17.75|16.25|17.48|15.98|0
1706094000000|2024-01-24 11:00:00|17.6|16.1|17.56|16.06|17.6|16.1|17.46|15.96|0
1706097600000|2024-01-24 12:00:00|17.57|16.07|17.51|16.01|17.61|16.11|17.44|15.94|0
1706101200000|2024-01-24 13:00:00|17.49|15.99|17.54|16.04|17.62|16.12|17.09|15.59|0
1706104800000|2024-01-24 14:00:00|17.56|16.06|17.45|15.95|17.72|16.22|17.29|15.79|0
1706108400000|2024-01-24 15:00:00|17.46|15.96|17.41|15.91|17.82|16.32|16.89|15.39|0
1706112000000|2024-01-24 16:00:00|17.36|15.86|17.22|15.72|17.65|16.15|17.18|15.68|0
1706115600000|2024-01-24 17:00:00|17.21|15.71|17.1|15.6|17.57|16.07|17.06|15.56|0
1706119200000|2024-01-24 18:00:00|17.09|15.59|17.9|16.4|18.29|16.79|17.08|15.58|0
1706122800000|2024-01-24 19:00:00|17.89|16.39|18.62|17.12|18.94|17.44|17.7|16.2|0
1706126400000|2024-01-24 20:00:00|18.64|17.14|19.3|17.8|19.49|17.99|18.43|16.93|0
1706130000000|2024-01-24 21:00:00|19.24|17.74|19.18|17.58|19.84|18.31|19.15|17.55|0
1706133600000|2024-01-24 22:00:00|19.17|17.57|19.26|17.66|19.28|17.68|19.13|17.53|0
1706137200000|2024-01-24 23:00:00|19.27|17.67|19.27|17.67|19.39|17.79|19.23|17.63|0
1706140800000|2024-01-25 00:00:00|19.28|17.68|19.23|17.63|19.45|17.85|19.23|17.63|0
1706144400000|2024-01-25 01:00:00|19.24|17.64|19.34|17.84|19.53|18.03|19.11|17.51|0
1706148000000|2024-01-25 02:00:00|19.31|17.81|19.53|18.03|19.54|18.04|18.72|17.22|0
1706151600000|2024-01-25 03:00:00|19.51|18.01|19.49|17.99|19.62|18.11|19.44|17.94|0
1706155200000|2024-01-25 04:00:00|19.5|18|19.39|17.89|19.5|18|19.3|17.8|0
1706158800000|2024-01-25 05:00:00|19.38|17.88|19.17|17.67|19.43|17.93|19.16|17.66|0
1706162400000|2024-01-25 06:00:00|19.19|17.69|19.45|17.95|19.54|18.03|19.14|17.64|0
1706166000000|2024-01-25 07:00:00|19.43|17.93|19.65|18.14|19.65|18.14|19.18|17.68|0
1706169600000|2024-01-25 08:00:00|19.64|18.13|19.58|18.07|19.83|18.3|19.48|17.98|0
1706173200000|2024-01-25 09:00:00|19.63|18.12|19.54|18.04|19.75|18.23|19.38|17.88|0
1706176800000|2024-01-25 10:00:00|19.55|18.05|19.6|18.09|19.74|18.22|19.52|18.02|0
1706180400000|2024-01-25 11:00:00|19.59|18.08|19.47|17.97|19.7|18.19|19.46|17.96|0
1706184000000|2024-01-25 12:00:00|19.44|17.94|19.7|18.18|19.73|18.21|19.38|17.88|0
1706187600000|2024-01-25 13:00:00|19.68|18.17|19.09|17.59|19.72|18.21|18.86|17.36|0
1706191200000|2024-01-25 14:00:00|19.07|17.57|19.25|17.75|19.56|18.05|18.84|17.34|0
1706194800000|2024-01-25 15:00:00|19.24|17.74|19.07|17.57|19.96|18.43|18.83|17.33|0
1706198400000|2024-01-25 16:00:00|19.08|17.58|19.23|17.73|19.42|17.92|18.74|17.24|0
1706202000000|2024-01-25 17:00:00|19.2|17.7|19.6|18.09|19.85|18.32|19.16|17.66|0
1706205600000|2024-01-25 18:00:00|19.58|18.08|19.77|18.25|19.85|18.32|19|17.5|0
1706209200000|2024-01-25 19:00:00|19.76|18.24|18.88|17.38|20.11|18.56|18.88|17.38|0
1706212800000|2024-01-25 20:00:00|18.93|17.43|19.3|17.8|19.62|18.11|18.83|17.33|0
1706216400000|2024-01-25 21:00:00|19.32|17.82|19.64|18.04|19.64|18.04|19.27|17.67|0
1706220000000|2024-01-25 22:00:00|19.61|18.01|19.66|18.06|19.69|18.09|19.58|17.98|0
1706223600000|2024-01-25 23:00:00|19.69|18.09|19.9|18.3|19.98|18.38|19.69|18.09|0
1706227200000|2024-01-26 00:00:00|19.89|18.29|19.96|18.36|20.03|18.43|19.83|18.23|0
1706230800000|2024-01-26 01:00:00|19.99|18.39|19.5|18|20.12|18.52|19.49|17.95|0
1706234400000|2024-01-26 02:00:00|19.49|17.99|19.57|18.06|19.57|18.06|19.28|17.78|0
1706238000000|2024-01-26 03:00:00|19.58|18.08|19.58|18.08|19.62|18.11|19.49|17.99|0
1706241600000|2024-01-26 04:00:00|19.57|18.07|20.03|18.49|20.09|18.55|19.57|18.06|0
1706245200000|2024-01-26 05:00:00|20.01|18.47|20.42|18.85|20.52|18.94|19.65|18.14|0
1706248800000|2024-01-26 06:00:00|20.41|18.84|20.55|18.97|20.81|19.21|20.37|18.8|0
1706252400000|2024-01-26 07:00:00|20.53|18.95|20.1|18.55|21.15|19.52|19.8|18.28|0
1706256000000|2024-01-26 08:00:00|20.07|18.52|19.81|18.29|20.13|18.58|19.72|18.21|0
1706259600000|2024-01-26 09:00:00|19.8|18.27|19.28|17.78|19.99|18.46|19.28|17.78|0
1706263200000|2024-01-26 10:00:00|19.25|17.75|19.62|18.11|19.75|18.23|19.19|17.69|0
1706266800000|2024-01-26 11:00:00|19.63|18.12|19.51|18.01|19.74|18.22|19.4|17.9|0
1706270400000|2024-01-26 12:00:00|19.49|17.99|19.42|17.92|19.61|18.1|19.14|17.64|0
1706274000000|2024-01-26 13:00:00|19.4|17.9|18.89|17.39|19.74|18.22|18.78|17.28|0
1706277600000|2024-01-26 14:00:00|18.92|17.42|19.1|17.6|19.63|18.12|18.89|17.39|0
1706281200000|2024-01-26 15:00:00|19.11|17.61|18.58|17.08|19.47|17.97|18.4|16.9|0
1706284800000|2024-01-26 16:00:00|18.56|17.06|18.73|17.23|19.08|17.58|18.52|17.02|0
1706288400000|2024-01-26 17:00:00|18.72|17.22|19.29|17.79|19.63|18.12|16.22|14.72|0
1706292000000|2024-01-26 18:00:00|19.3|17.8|19.34|17.84|19.56|18.06|18.37|16.87|0
1706295600000|2024-01-26 19:00:00|19.31|17.81|18.75|17.25|19.35|17.85|18.67|17.17|0
1706299200000|2024-01-26 20:00:00|18.74|17.24|19.08|17.58|19.26|17.76|18.71|17.21|0
1706302800000|2024-01-26 21:00:00|19.03|17.53|19.19|17.59|19.24|17.69|19.03|17.53|0
1706490000000|2024-01-29 01:00:00|18.99|17.39|18.86|17.26|19.01|17.41|18.82|17.22|0
1706518800000|2024-01-29 09:00:00|18.8|17.3|19.09|17.59|19.13|17.63|18.7|17.2|0
1706522400000|2024-01-29 10:00:00|19.1|17.6|18.82|17.32|19.14|17.64|18.78|17.28|0
1706526000000|2024-01-29 11:00:00|18.81|17.31|18.88|17.38|19.14|17.64|18.78|17.28|0
1706529600000|2024-01-29 12:00:00|18.87|17.37|18.77|17.27|18.91|17.41|18.56|17.06|0
1706533200000|2024-01-29 13:00:00|18.79|17.29|18.85|17.35|18.97|17.47|18.65|17.15|0
1706536800000|2024-01-29 14:00:00|18.84|17.34|18.53|17.03|18.92|17.42|18.47|16.97|0
1706540400000|2024-01-29 15:00:00|18.51|17.01|19.72|18.21|19.86|18.33|18.46|16.96|0
1706544000000|2024-01-29 16:00:00|19.71|18.19|19.23|17.73|19.8|18.28|19.2|17.7|0
1706547600000|2024-01-29 17:00:00|19.2|17.7|19.19|17.69|19.35|17.85|18.97|17.47|0
1706551200000|2024-01-29 18:00:00|19.18|17.68|19.24|17.74|19.42|17.92|19.08|17.58|0
1706554800000|2024-01-29 19:00:00|19.26|17.76|18.85|17.35|19.31|17.81|18.74|17.24|0
1706558400000|2024-01-29 20:00:00|18.86|17.36|18.72|17.22|19.32|17.82|18.18|16.68|0
1706562000000|2024-01-29 21:00:00|18.74|17.24|18.99|17.39|19.04|17.54|18.72|17.21|0
1706565600000|2024-01-29 22:00:00|18.98|17.38|18.88|17.28|18.98|17.38|18.83|17.23|0
1706569200000|2024-01-29 23:00:00|18.95|17.35|18.84|17.24|18.99|17.39|18.75|17.15|0
1706572800000|2024-01-30 00:00:00|18.85|17.25|18.72|17.12|18.95|17.35|18.66|17.06|0
1706576400000|2024-01-30 01:00:00|18.73|17.13|18.85|17.35|18.96|17.42|18.58|16.98|0
1706580000000|2024-01-30 02:00:00|18.86|17.36|18.81|17.31|18.93|17.43|18.8|17.3|0
1706583600000|2024-01-30 03:00:00|18.8|17.3|18.92|17.42|18.92|17.42|18.76|17.26|0
1706587200000|2024-01-30 04:00:00|18.93|17.43|18.91|17.41|18.93|17.43|18.82|17.32|0
1706590800000|2024-01-30 05:00:00|18.89|17.39|18.81|17.31|18.91|17.41|18.74|17.24|0
1706594400000|2024-01-30 06:00:00|18.8|17.3|18.97|17.47|18.97|17.47|18.78|17.28|0
1706598000000|2024-01-30 07:00:00|18.98|17.48|18.33|16.83|19.24|17.74|18.23|16.73|0
1706601600000|2024-01-30 08:00:00|18.35|16.85|18.14|16.64|18.43|16.93|18.1|16.6|0
1706605200000|2024-01-30 09:00:00|18.15|16.65|18.3|16.8|18.4|16.9|18.08|16.58|0
1706608800000|2024-01-30 10:00:00|18.32|16.82|18.26|16.76|18.34|16.84|18.13|16.63|0
1706612400000|2024-01-30 11:00:00|18.28|16.78|18.29|16.79|18.45|16.95|18.26|16.76|0
1706616000000|2024-01-30 12:00:00|18.31|16.81|18.42|16.92|18.49|16.99|18.23|16.73|0
1706619600000|2024-01-30 13:00:00|18.4|16.9|18.53|17.03|18.72|17.22|18.33|16.83|0
1706623200000|2024-01-30 14:00:00|18.52|17.02|18.21|16.71|18.6|17.1|18.05|16.55|0
1706626800000|2024-01-30 15:00:00|18.29|16.79|18.35|16.85|18.65|17.15|18.2|16.7|0
1706630400000|2024-01-30 16:00:00|18.37|16.87|18.03|16.53|18.42|16.92|17.72|16.22|0
1706634000000|2024-01-30 17:00:00|18.02|16.52|17.61|16.11|18.67|17.17|17.51|16.01|0
1706637600000|2024-01-30 18:00:00|17.63|16.13|17.42|15.92|17.74|16.24|17.27|15.77|0
1706641200000|2024-01-30 19:00:00|17.41|15.91|17.07|15.57|17.55|16.05|17.02|15.52|0
1706644800000|2024-01-30 20:00:00|17.06|15.56|17.44|15.94|17.61|16.11|16.94|15.44|0
1706648400000|2024-01-30 21:00:00|17.51|16.01|18.02|16.42|18.07|16.57|17.4|15.9|0
1706652000000|2024-01-30 22:00:00|18.01|16.41|18.37|16.77|18.51|16.91|17.91|16.31|0
1706655600000|2024-01-30 23:00:00|18.29|16.69|18.22|16.62|18.38|16.78|18.01|16.41|0
1706659200000|2024-01-31 00:00:00|18.21|16.61|18.05|16.45|18.21|16.61|17.97|16.37|0
1706662800000|2024-01-31 01:00:00|18.03|16.43|17.62|16.12|18.11|16.51|17.49|15.91|0
1706666400000|2024-01-31 02:00:00|17.61|16.11|17.6|16.1|17.67|16.17|17.56|16.06|0
1706670000000|2024-01-31 03:00:00|17.58|16.08|17.6|16.1|17.63|16.13|17.54|16.04|0
1706673600000|2024-01-31 04:00:00|17.58|16.08|17.47|15.97|17.58|16.08|17.44|15.94|0
1706677200000|2024-01-31 05:00:00|17.45|15.95|17.55|16.05|17.56|16.06|17.45|15.95|0
1706680800000|2024-01-31 06:00:00|17.54|16.04|17.66|16.16|17.67|16.17|17.45|15.95|0
1706684400000|2024-01-31 07:00:00|17.67|16.17|17.34|15.84|17.7|16.2|17.29|15.79|0
1706688000000|2024-01-31 08:00:00|17.35|15.85|17.3|15.8|17.37|15.87|17.14|15.64|0
1706691600000|2024-01-31 09:00:00|17.29|15.79|17.77|16.27|17.88|16.38|17.29|15.79|0
1706695200000|2024-01-31 10:00:00|17.76|16.26|17.84|16.34|17.88|16.38|17.73|16.23|0
1706698800000|2024-01-31 11:00:00|17.83|16.33|17.64|16.14|17.89|16.39|17.57|16.07|0
1706702400000|2024-01-31 12:00:00|17.63|16.13|17.47|15.97|17.79|16.29|17.46|15.96|0
1706706000000|2024-01-31 13:00:00|17.48|15.98|17.45|15.95|17.85|16.35|17.2|15.7|0
1706709600000|2024-01-31 14:00:00|17.47|15.97|19.84|18.31|19.96|18.43|17.17|15.67|0
1706713200000|2024-01-31 15:00:00|19.86|18.33|21|19.38|21.22|19.59|19.76|18.24|0
1706716800000|2024-01-31 16:00:00|21.01|19.4|21.08|19.45|21.68|20.02|20.54|18.96|0
1706720400000|2024-01-31 17:00:00|21.06|19.44|20.18|18.62|21.23|19.59|20.18|18.62|0
1706724000000|2024-01-31 18:00:00|20.16|18.61|20.12|18.58|20.37|18.8|19.96|18.42|0
1706727600000|2024-01-31 19:00:00|20.14|18.59|20.45|18.87|21.18|19.55|18.96|17.46|0
1706731200000|2024-01-31 20:00:00|20.46|18.89|23.11|21.33|23.19|21.4|20.4|18.83|0
1706734800000|2024-01-31 21:00:00|23.14|21.36|22.96|21.2|23.37|21.57|22.69|20.95|0
1706738400000|2024-01-31 22:00:00|22.97|21.18|22.91|21.14|23.04|21.27|22.85|21.1|0
1706742000000|2024-01-31 23:00:00|22.72|20.98|22.6|20.86|22.9|21.14|22.55|20.82|0
1706745600000|2024-02-01 00:00:00|22.58|20.85|22.4|20.68|22.62|20.88|22.19|20.48|0
1706749200000|2024-02-01 01:00:00|22.38|20.66|22.01|20.32|22.86|21.1|22|20.3|0
1706752800000|2024-02-01 02:00:00|22.02|20.33|21.77|20.09|22.04|20.35|21.67|20|0
1706756400000|2024-02-01 03:00:00|21.75|20.08|21.87|20.19|22.07|20.37|21.73|20.06|0
1706760000000|2024-02-01 04:00:00|21.85|20.17|21.74|20.07|21.86|20.18|21.7|20.03|0
1706763600000|2024-02-01 05:00:00|21.76|20.08|22.04|20.34|22.04|20.34|21.76|20.08|0
1706767200000|2024-02-01 06:00:00|22.02|20.33|22.35|20.63|22.38|20.66|21.96|20.27|0
1706770800000|2024-02-01 07:00:00|22.33|20.61|21.63|19.97|22.38|20.66|21.6|19.94|0
1706774400000|2024-02-01 08:00:00|21.68|20.02|21.49|19.84|21.97|20.28|21.37|19.72|0
1706778000000|2024-02-01 09:00:00|21.48|19.83|21.43|19.78|21.66|19.99|21.36|19.72|0
1706781600000|2024-02-01 10:00:00|21.45|19.8|21.21|19.58|21.48|19.83|21.21|19.58|0
1706785200000|2024-02-01 11:00:00|21.22|19.59|21.16|19.53|21.35|19.71|21.16|19.53|0
1706788800000|2024-02-01 12:00:00|21.18|19.55|20.88|19.27|21.26|19.62|20.74|19.14|0
1706792400000|2024-02-01 13:00:00|20.92|19.31|20.89|19.28|21.37|19.73|20.72|19.12|0
1706796000000|2024-02-01 14:00:00|20.87|19.27|21.05|19.43|21.4|19.75|20.59|19.01|0
1706799600000|2024-02-01 15:00:00|21.03|19.41|21.68|20.01|21.68|20.01|20.31|18.75|0
1706803200000|2024-02-01 16:00:00|21.66|19.99|21.29|19.66|21.95|20.26|21.06|19.44|0
1706806800000|2024-02-01 17:00:00|21.26|19.63|20.55|18.97|21.4|19.75|20.04|18.5|0
1706810400000|2024-02-01 18:00:00|20.56|18.98|20.64|19.06|21.29|19.65|20.43|18.86|0
1706814000000|2024-02-01 19:00:00|20.6|19.01|19.46|17.96|20.67|19.08|19.45|17.95|0
1706817600000|2024-02-01 20:00:00|19.43|17.93|19.09|17.59|19.7|18.19|19.08|17.58|0
1706821200000|2024-02-01 21:00:00|19.12|17.62|17.82|16.22|19.24|17.74|17.26|15.66|0
1706824800000|2024-02-01 22:00:00|17.81|16.21|18.14|16.54|18.17|16.57|17.81|16.21|0
1706828400000|2024-02-01 23:00:00|18.22|16.62|18.06|16.46|18.22|16.62|17.99|16.39|0
1706832000000|2024-02-02 00:00:00|18.08|16.48|18.02|16.42|18.27|16.67|18.01|16.41|0
1706835600000|2024-02-02 01:00:00|18.01|16.41|19.29|17.79|20.25|18.65|17.94|16.34|0
1706839200000|2024-02-02 02:00:00|19.31|17.81|19.29|17.79|19.44|17.94|19.26|17.76|0
1706842800000|2024-02-02 03:00:00|19.28|17.78|19.41|17.91|19.44|17.94|19.28|17.78|0
1706846400000|2024-02-02 04:00:00|19.42|17.92|19.45|17.95|19.51|18.01|19.36|17.86|0
1706850000000|2024-02-02 05:00:00|19.46|17.96|19.41|17.91|19.49|17.99|19.32|17.82|0
1706853600000|2024-02-02 06:00:00|19.42|17.92|19.15|17.65|19.49|17.99|19.09|17.59|0
1706857200000|2024-02-02 07:00:00|19.17|17.67|18.64|17.14|19.39|17.89|18.6|17.1|0
1706860800000|2024-02-02 08:00:00|18.65|17.15|18.42|16.92|18.76|17.26|18.31|16.81|0
1706864400000|2024-02-02 09:00:00|18.41|16.91|18.55|17.05|18.71|17.21|18.29|16.79|0
1706868000000|2024-02-02 10:00:00|18.56|17.06|18.51|17.01|18.6|17.1|18.39|16.89|0
1706871600000|2024-02-02 11:00:00|18.52|17.02|18.32|16.82|18.59|17.09|18.32|16.82|0
1706875200000|2024-02-02 12:00:00|18.31|16.81|18.16|16.66|18.44|16.94|18.06|16.56|0
1706878800000|2024-02-02 13:00:00|18.15|16.65|19.35|17.85|19.65|18.14|18.03|16.53|0
1706882400000|2024-02-02 14:00:00|19.36|17.86|18.73|17.23|19.5|18|18.5|17|0
1706886000000|2024-02-02 15:00:00|18.66|17.16|18.13|16.63|18.97|17.47|17.92|16.42|0
1706889600000|2024-02-02 16:00:00|18.09|16.59|18.34|16.84|18.44|16.94|17.5|16|0
1706893200000|2024-02-02 17:00:00|18.35|16.85|18.19|16.69|19.01|17.51|17.69|16.19|0
1706896800000|2024-02-02 18:00:00|18.2|16.7|18.1|16.6|18.62|17.12|17.87|16.37|0
1706900400000|2024-02-02 19:00:00|18.07|16.57|17.8|16.3|18.33|16.83|17.77|16.27|0
1706904000000|2024-02-02 20:00:00|17.77|16.27|18.32|16.82|18.34|16.84|17.6|16.1|0
1706907600000|2024-02-02 21:00:00|18.34|16.84|18.08|16.48|18.75|17.25|17.96|16.46|0
1707094800000|2024-02-05 01:00:00|18.24|16.64|18.21|16.61|18.28|16.68|18.17|16.57|0
1707105600000|2024-02-05 04:00:00|18.13|16.63|18.06|16.56|18.15|16.65|18.06|16.56|0
1707109200000|2024-02-05 05:00:00|18.08|16.58|17.97|16.47|18.09|16.59|17.93|16.43|0
1707112800000|2024-02-05 06:00:00|17.96|16.46|17.88|16.38|17.97|16.47|17.84|16.34|0
1707116400000|2024-02-05 07:00:00|17.87|16.37|17.96|16.46|17.96|16.46|17.76|16.26|0
1707120000000|2024-02-05 08:00:00|17.99|16.49|18.17|16.67|18.22|16.72|17.71|16.21|0
1707123600000|2024-02-05 09:00:00|18.15|16.65|17.98|16.48|18.45|16.95|17.84|16.34|0
1707127200000|2024-02-05 10:00:00|17.97|16.47|17.64|16.14|17.97|16.47|17.55|16.05|0
1707130800000|2024-02-05 11:00:00|17.63|16.13|17.72|16.22|17.74|16.24|17.6|16.1|0
1707134400000|2024-02-05 12:00:00|17.75|16.25|17.43|15.93|17.81|16.31|17.37|15.87|0
1707138000000|2024-02-05 13:00:00|17.44|15.94|17.99|16.49|18.01|16.51|17.39|15.89|0
1707141600000|2024-02-05 14:00:00|17.98|16.48|17.42|15.92|18.23|16.73|17.39|15.89|0
1707145200000|2024-02-05 15:00:00|17.41|15.91|18.36|16.86|18.66|17.16|17.41|15.91|0
1707148800000|2024-02-05 16:00:00|18.34|16.84|17.88|16.38|18.44|16.94|17.85|16.35|0
1707152400000|2024-02-05 17:00:00|17.87|16.37|16.99|15.49|18.19|16.69|16.82|15.32|0
1707156000000|2024-02-05 18:00:00|16.98|15.48|16.93|15.43|17.21|15.71|16.75|15.25|0
1707159600000|2024-02-05 19:00:00|16.94|15.44|16.5|15|17.07|15.57|16.41|14.91|0
1707163200000|2024-02-05 20:00:00|16.48|14.98|17.33|15.83|17.33|15.83|16.48|14.98|0
1707166800000|2024-02-05 21:00:00|17.35|15.85|17|15.4|17.63|16.13|16.84|15.24|0
1707170400000|2024-02-05 22:00:00|16.98|15.38|16.99|15.39|17.02|15.42|16.98|15.38|0
1707174000000|2024-02-05 23:00:00|16.95|15.35|17.07|15.47|17.1|15.5|16.89|15.29|0
1707177600000|2024-02-06 00:00:00|17.08|15.48|16.92|15.32|17.09|15.49|16.87|15.27|0
1707181200000|2024-02-06 01:00:00|16.91|15.31|16.72|15.22|16.92|15.35|16.7|15.19|0
1707184800000|2024-02-06 02:00:00|16.73|15.23|16.67|15.17|16.76|15.26|16.6|15.1|0
1707188400000|2024-02-06 03:00:00|16.66|15.16|16.62|15.12|16.67|15.17|16.52|15.02|0
1707192000000|2024-02-06 04:00:00|16.63|15.13|16.52|15.02|16.65|15.15|16.5|15|0
1707195600000|2024-02-06 05:00:00|16.51|15.01|16.57|15.07|16.59|15.09|16.45|14.95|0
1707199200000|2024-02-06 06:00:00|16.59|15.09|16.56|15.06|16.64|15.14|16.55|15.05|0
1707202800000|2024-02-06 07:00:00|16.58|15.08|16.34|14.84|16.58|15.08|16.26|14.76|0
1707206400000|2024-02-06 08:00:00|16.36|14.86|16.97|15.47|16.98|15.48|16.28|14.78|0
1707210000000|2024-02-06 09:00:00|16.96|15.46|17.04|15.54|17.08|15.58|16.81|15.31|0
1707213600000|2024-02-06 10:00:00|17.05|15.55|17.09|15.59|17.29|15.79|17.04|15.54|0
1707217200000|2024-02-06 11:00:00|17.1|15.6|17.26|15.76|17.44|15.94|17.05|15.55|0
1707220800000|2024-02-06 12:00:00|17.27|15.77|16.77|15.27|17.45|15.95|16.76|15.26|0
1707224400000|2024-02-06 13:00:00|16.78|15.28|16.59|15.09|16.89|15.39|16.35|14.85|0
1707228000000|2024-02-06 14:00:00|16.57|15.07|17|15.5|17.02|15.52|16.11|14.61|0
1707231600000|2024-02-06 15:00:00|17.04|15.54|16.57|15.07|17.1|15.6|16.29|14.79|0
1707235200000|2024-02-06 16:00:00|16.59|15.09|16.96|15.46|17.06|15.56|16.39|14.89|0
1707238800000|2024-02-06 17:00:00|16.97|15.47|17.04|15.54|17.23|15.73|16.82|15.32|0
1707242400000|2024-02-06 18:00:00|17.03|15.53|16.26|14.76|17.09|15.59|16.24|14.74|0
1707246000000|2024-02-06 19:00:00|16.24|14.74|16.23|14.73|16.82|15.32|16.17|14.67|0
1707249600000|2024-02-06 20:00:00|16.22|14.72|15.76|14.26|16.47|14.97|15.72|14.22|0
1707253200000|2024-02-06 21:00:00|15.79|14.29|15.7|14.1|16.08|14.53|15.69|14.1|0
1707256800000|2024-02-06 22:00:00|15.71|14.11|15.71|14.11|15.71|14.11|15.65|14.05|0
1707260400000|2024-02-06 23:00:00|15.73|14.13|15.65|14.05|15.73|14.13|15.56|13.96|0
1707264000000|2024-02-07 00:00:00|15.64|14.04|15.61|14.01|15.71|14.11|15.58|13.98|0
1707267600000|2024-02-07 01:00:00|15.6|14|15.33|13.83|15.6|14|15.11|13.61|0
1707271200000|2024-02-07 02:00:00|15.34|13.84|15.26|13.76|15.35|13.85|15.26|13.76|0
1707274800000|2024-02-07 03:00:00|15.25|13.75|15.45|13.95|15.45|13.95|15.23|13.73|0
1707278400000|2024-02-07 04:00:00|15.46|13.96|15.45|13.95|15.51|14.01|15.44|13.94|0
1707282000000|2024-02-07 05:00:00|15.46|13.96|15.44|13.94|15.53|14.03|15.42|13.92|0
1707285600000|2024-02-07 06:00:00|15.45|13.95|15.47|13.97|15.63|14.13|15.44|13.94|0
1707289200000|2024-02-07 07:00:00|15.46|13.96|15.56|14.06|15.61|14.11|15.43|13.93|0
1707292800000|2024-02-07 08:00:00|15.55|14.05|15.64|14.14|15.79|14.29|15.51|14.01|0
1707296400000|2024-02-07 09:00:00|15.65|14.15|15.57|14.07|15.72|14.22|15.54|14.04|0
1707300000000|2024-02-07 10:00:00|15.56|14.06|15.76|14.26|15.82|14.32|15.54|14.04|0
1707303600000|2024-02-07 11:00:00|15.77|14.27|15.61|14.11|15.77|14.27|15.55|14.05|0
1707307200000|2024-02-07 12:00:00|15.62|14.12|15.19|13.69|15.77|14.27|15.16|13.66|0
1707310800000|2024-02-07 13:00:00|15.2|13.7|15.29|13.79|15.54|14.04|14.9|13.4|0
1707314400000|2024-02-07 14:00:00|15.28|13.78|15.14|13.64|15.37|13.87|14.88|13.38|0
1707318000000|2024-02-07 15:00:00|15.12|13.62|14.75|13.25|15.52|14.02|14.45|12.95|0
1707321600000|2024-02-07 16:00:00|14.74|13.24|14.58|13.08|14.94|13.44|14.49|12.99|0
1707325200000|2024-02-07 17:00:00|14.59|13.09|15.28|13.78|15.3|13.8|14.48|12.98|0
1707328800000|2024-02-07 18:00:00|15.24|13.74|14.68|13.18|15.3|13.8|14.53|13.03|0
1707332400000|2024-02-07 19:00:00|14.67|13.17|14.53|13.03|14.92|13.42|14.52|13.02|0
1707336000000|2024-02-07 20:00:00|14.56|13.06|14.62|13.12|14.82|13.32|14.45|12.95|0
1707339600000|2024-02-07 21:00:00|14.64|13.14|14.67|13.07|14.77|13.25|14.64|13.04|0
1707343200000|2024-02-07 22:00:00|14.66|13.06|14.68|13.08|14.68|13.08|14.65|13.05|0
1707346800000|2024-02-07 23:00:00|14.66|13.06|14.73|13.13|14.82|13.22|14.64|13.04|0
1707350400000|2024-02-08 00:00:00|14.74|13.14|14.78|13.18|14.8|13.2|14.71|13.11|0
1707354000000|2024-02-08 01:00:00|14.77|13.17|14.61|13.11|14.79|13.25|14.4|12.9|0
1707357600000|2024-02-08 02:00:00|14.6|13.1|14.68|13.18|14.7|13.2|14.56|13.06|0
1707361200000|2024-02-08 03:00:00|14.67|13.17|14.67|13.17|14.68|13.18|14.64|13.14|0
1707364800000|2024-02-08 04:00:00|14.66|13.16|14.61|13.11|14.67|13.17|14.6|13.1|0
1707368400000|2024-02-08 05:00:00|14.62|13.12|14.62|13.12|14.66|13.16|14.56|13.06|0
1707372000000|2024-02-08 06:00:00|14.61|13.11|14.53|13.03|14.67|13.17|14.52|13.02|0
1707375600000|2024-02-08 07:00:00|14.54|13.04|14.58|13.08|14.62|13.12|14.49|12.99|0
1707379200000|2024-02-08 08:00:00|14.56|13.06|14.67|13.17|14.74|13.24|14.49|12.99|0
1707382800000|2024-02-08 09:00:00|14.66|13.16|14.71|13.21|14.72|13.22|14.56|13.06|0
1707386400000|2024-02-08 10:00:00|14.69|13.19|14.45|12.95|14.77|13.27|14.39|12.89|0
1707390000000|2024-02-08 11:00:00|14.46|12.96|14.59|13.09|14.73|13.23|14.43|12.93|0
1707393600000|2024-02-08 12:00:00|14.57|13.07|14.61|13.11|14.64|13.14|14.49|12.99|0
1707397200000|2024-02-08 13:00:00|14.59|13.09|14.4|12.9|14.68|13.18|14.34|12.84|0
1707400800000|2024-02-08 14:00:00|14.41|12.91|14.33|12.83|14.48|12.98|14.2|12.7|0
1707404400000|2024-02-08 15:00:00|14.31|12.81|14.24|12.74|14.61|13.11|14.23|12.73|0
1707408000000|2024-02-08 16:00:00|14.23|12.73|14.69|13.19|14.85|13.35|14.23|12.73|0
1707411600000|2024-02-08 17:00:00|14.66|13.16|14.77|13.27|14.85|13.35|14.54|13.04|0
1707415200000|2024-02-08 18:00:00|14.76|13.26|14.52|13.02|14.8|13.3|14.44|12.94|0
1707418800000|2024-02-08 19:00:00|14.51|13.01|14.32|12.82|14.76|13.26|14.3|12.8|0
1707422400000|2024-02-08 20:00:00|14.33|12.83|14.19|12.69|14.46|12.96|14.1|12.6|0
1707426000000|2024-02-08 21:00:00|14.23|12.73|14.36|12.76|14.37|12.85|14.22|12.67|0
1707429600000|2024-02-08 22:00:00|14.35|12.75|14.34|12.74|14.37|12.77|14.32|12.72|0
1707433200000|2024-02-08 23:00:00|14.35|12.75|14.3|12.7|14.41|12.81|14.29|12.69|0
1707436800000|2024-02-09 00:00:00|14.29|12.69|14.39|12.79|14.39|12.79|14.23|12.63|0
1707440400000|2024-02-09 01:00:00|14.38|12.78|14.31|12.81|14.38|12.84|14.26|12.7|0
1707444000000|2024-02-09 02:00:00|14.3|12.8|14.27|12.77|14.33|12.83|14.25|12.75|0
1707447600000|2024-02-09 03:00:00|14.26|12.76|14.17|12.67|14.26|12.76|14.17|12.67|0
1707451200000|2024-02-09 04:00:00|14.16|12.66|14.22|12.72|14.22|12.72|14.16|12.66|0
1707454800000|2024-02-09 05:00:00|14.21|12.71|14.27|12.77|14.27|12.77|14.18|12.68|0
1707458400000|2024-02-09 06:00:00|14.26|12.76|14.24|12.74|14.27|12.77|14.22|12.72|0
1707462000000|2024-02-09 07:00:00|14.22|12.72|14.08|12.58|14.24|12.74|14.08|12.58|0
1707465600000|2024-02-09 08:00:00|14.09|12.59|13.88|12.38|14.09|12.59|13.84|12.34|0
1707469200000|2024-02-09 09:00:00|13.89|12.39|13.94|12.44|14.08|12.58|13.89|12.39|0
1707472800000|2024-02-09 10:00:00|13.95|12.45|13.83|12.33|13.97|12.47|13.79|12.29|0
1707476400000|2024-02-09 11:00:00|13.82|12.32|13.78|12.28|13.92|12.42|13.74|12.24|0
1707480000000|2024-02-09 12:00:00|13.77|12.27|13.71|12.21|13.77|12.27|13.64|12.14|0
1707483600000|2024-02-09 13:00:00|13.7|12.2|14.16|12.66|14.17|12.67|12.99|11.49|0
1707487200000|2024-02-09 14:00:00|14.21|12.71|13.78|12.28|14.74|13.24|13.78|12.28|0
1707490800000|2024-02-09 15:00:00|13.75|12.25|14.31|12.81|14.45|12.95|13.66|12.16|0
1707494400000|2024-02-09 16:00:00|14.3|12.8|14.46|12.96|14.57|13.07|14.2|12.7|0
1707498000000|2024-02-09 17:00:00|14.45|12.95|14.08|12.58|14.54|13.04|14.07|12.57|0
1707501600000|2024-02-09 18:00:00|14.07|12.57|13.9|12.4|14.55|13.05|13.87|12.37|0
1707505200000|2024-02-09 19:00:00|13.91|12.41|13.99|12.49|14.01|12.51|13.55|12.05|0
1707508800000|2024-02-09 20:00:00|13.98|12.48|14.03|12.53|14.22|12.72|13.96|12.46|0
1707512400000|2024-02-09 21:00:00|14.04|12.54|14.12|12.52|14.12|12.6|14|12.5|0
1707699600000|2024-02-12 01:00:00|13.74|12.24|13.76|12.26|13.77|12.27|13.72|12.22|0
1707703200000|2024-02-12 02:00:00|13.75|12.25|13.77|12.27|13.8|12.3|13.75|12.25|0
1707706800000|2024-02-12 03:00:00|13.76|12.26|13.77|12.27|13.79|12.29|13.74|12.24|0
1707710400000|2024-02-12 04:00:00|13.76|12.26|13.81|12.31|13.82|12.32|13.7|12.2|0
1707714000000|2024-02-12 05:00:00|13.82|12.32|14.11|12.61|14.12|12.62|13.79|12.29|0
1707717600000|2024-02-12 06:00:00|14.12|12.62|14.09|12.59|14.12|12.62|14.06|12.56|0
1707721200000|2024-02-12 07:00:00|14.1|12.6|14.03|12.53|14.1|12.6|13.94|12.44|0
1707724800000|2024-02-12 08:00:00|14.05|12.55|14.08|12.58|14.08|12.58|13.94|12.44|0
1707728400000|2024-02-12 09:00:00|14.09|12.59|13.93|12.43|14.09|12.59|13.79|12.29|0
1707732000000|2024-02-12 10:00:00|13.9|12.4|13.88|12.38|13.96|12.46|13.84|12.34|0
1707735600000|2024-02-12 11:00:00|13.89|12.39|13.86|12.36|13.92|12.42|13.8|12.3|0
1707739200000|2024-02-12 12:00:00|13.85|12.35|13.87|12.37|13.93|12.43|13.82|12.32|0
1707742800000|2024-02-12 13:00:00|13.88|12.38|13.96|12.46|13.97|12.47|13.82|12.32|0
1707746400000|2024-02-12 14:00:00|13.94|12.44|13.8|12.3|14.03|12.53|13.79|12.29|0
1707750000000|2024-02-12 15:00:00|13.79|12.29|13.82|12.32|14.08|12.58|13.79|12.29|0
1707753600000|2024-02-12 16:00:00|13.81|12.31|14|12.5|14.14|12.64|13.52|12.02|0
1707757200000|2024-02-12 17:00:00|13.99|12.49|14.03|12.53|14.26|12.76|13.94|12.44|0
1707760800000|2024-02-12 18:00:00|14.04|12.54|14.04|12.54|14.62|13.12|13.64|12.14|0
1707764400000|2024-02-12 19:00:00|14.05|12.55|14.68|13.18|14.81|13.31|14.02|12.52|0
1707768000000|2024-02-12 20:00:00|14.7|13.2|14.2|12.7|14.7|13.2|14.14|12.64|0
1707771600000|2024-02-12 21:00:00|14.21|12.71|14.5|12.9|14.69|13.1|14.21|12.71|0
1707775200000|2024-02-12 22:00:00|14.51|12.91|14.56|12.96|14.56|12.96|14.51|12.91|0
1707778800000|2024-02-12 23:00:00|14.54|12.94|14.5|12.9|14.67|13.07|14.44|12.84|0
1707782400000|2024-02-13 00:00:00|14.49|12.89|14.59|12.99|14.66|13.06|14.48|12.88|0
1707786000000|2024-02-13 01:00:00|14.58|12.98|14.24|12.74|14.62|13.08|14.23|12.73|0
1707789600000|2024-02-13 02:00:00|14.23|12.73|14.16|12.66|14.27|12.77|14.15|12.65|0
1707793200000|2024-02-13 03:00:00|14.15|12.65|14.24|12.74|14.25|12.75|14.15|12.65|0
1707796800000|2024-02-13 04:00:00|14.23|12.73|14.23|12.73|14.26|12.76|14.2|12.7|0
1707800400000|2024-02-13 05:00:00|14.22|12.72|14.17|12.67|14.23|12.73|14.13|12.63|0
1707804000000|2024-02-13 06:00:00|14.16|12.66|14|12.5|14.16|12.66|13.94|12.44|0
1707807600000|2024-02-13 07:00:00|13.99|12.49|14.83|13.33|14.95|13.45|13.99|12.49|0
1707811200000|2024-02-13 08:00:00|14.8|13.3|15.43|13.93|15.48|13.98|14.79|13.29|0
1707814800000|2024-02-13 09:00:00|15.42|13.92|15.55|14.05|15.65|14.15|15.26|13.76|0
1707818400000|2024-02-13 10:00:00|15.54|14.04|14.79|13.29|15.71|14.21|13.95|12.45|0
1707822000000|2024-02-13 11:00:00|14.78|13.28|14.82|13.32|14.86|13.36|14.67|13.17|0
1707825600000|2024-02-13 12:00:00|14.8|13.3|14.8|13.3|15|13.5|14.74|13.24|0
1707829200000|2024-02-13 13:00:00|14.81|13.31|17.13|14.74|17.49|15.1|14.6|13.1|0
1707832800000|2024-02-13 14:00:00|17.17|14.77|16.91|15.41|17.6|15.64|16.44|14.5|0
1707836400000|2024-02-13 15:00:00|16.92|15.42|17.44|15.94|17.82|16.32|16.86|15.36|0
1707840000000|2024-02-13 16:00:00|17.41|15.91|17.04|15.54|17.41|15.91|16.65|15.15|0
1707843600000|2024-02-13 17:00:00|17.05|15.55|17.28|15.78|17.34|15.84|16.67|15.17|0
1707847200000|2024-02-13 18:00:00|17.29|15.79|17.76|16.26|17.86|16.36|17.2|15.7|0
1707850800000|2024-02-13 19:00:00|17.77|16.27|19.25|17.75|19.39|17.89|17.76|16.26|0
1707854400000|2024-02-13 20:00:00|19.24|17.74|18.36|16.86|20.98|19.37|18.34|16.84|0
1707858000000|2024-02-13 21:00:00|18.32|16.82|17.73|16.13|18.54|17.04|17.7|16.1|0
1707861600000|2024-02-13 22:00:00|17.72|16.12|17.6|16|17.73|16.13|17.56|15.96|0
1707865200000|2024-02-13 23:00:00|17.61|16.01|17.73|16.13|17.86|16.26|17.61|16.01|0
1707868800000|2024-02-14 00:00:00|17.75|16.15|17.73|16.13|17.9|16.3|17.7|16.1|0
1707872400000|2024-02-14 01:00:00|17.75|16.15|17.72|16.22|17.86|16.36|17.69|16.12|0
1707876000000|2024-02-14 02:00:00|17.71|16.21|17.76|16.26|17.8|16.3|17.62|16.12|0
1707879600000|2024-02-14 03:00:00|17.77|16.27|17.76|16.26|17.81|16.31|17.72|16.22|0
1707883200000|2024-02-14 04:00:00|17.78|16.28|17.69|16.19|17.8|16.3|17.66|16.16|0
1707886800000|2024-02-14 05:00:00|17.7|16.2|17.63|16.13|17.7|16.2|17.55|16.05|0
1707890400000|2024-02-14 06:00:00|17.62|16.12|17.46|15.96|17.63|16.13|17.46|15.96|0
1707894000000|2024-02-14 07:00:00|17.43|15.93|17.08|15.58|17.49|15.99|17.05|15.55|0
1707897600000|2024-02-14 08:00:00|17.09|15.59|16.93|15.43|17.13|15.63|16.77|15.27|0
1707901200000|2024-02-14 09:00:00|16.94|15.44|16.38|14.88|16.98|15.48|16.36|14.86|0
1707904800000|2024-02-14 10:00:00|16.37|14.87|16.48|14.98|16.62|15.12|16.37|14.87|0
1707908400000|2024-02-14 11:00:00|16.47|14.97|16.45|14.95|16.99|15.49|16.45|14.95|0
1707912000000|2024-02-14 12:00:00|16.49|14.99|16.56|15.06|16.62|15.12|16.26|14.76|0
1707915600000|2024-02-14 13:00:00|16.55|15.05|16.45|14.95|16.74|15.24|16.23|14.73|0
1707919200000|2024-02-14 14:00:00|16.43|14.93|15.96|14.46|16.55|15.05|15.75|14.25|0
1707922800000|2024-02-14 15:00:00|15.9|14.4|15.86|14.36|16.03|14.53|14.99|13.49|0
1707926400000|2024-02-14 16:00:00|15.94|14.44|16.31|14.81|16.31|14.81|15.29|13.79|0
1707930000000|2024-02-14 17:00:00|16.29|14.79|16.48|14.98|17.2|15.7|16|14.5|0
1707933600000|2024-02-14 18:00:00|16.47|14.97|16.32|14.82|16.86|15.36|16.02|14.52|0
1707937200000|2024-02-14 19:00:00|16.31|14.81|16.16|14.66|16.89|15.39|15.99|14.49|0
1707940800000|2024-02-14 20:00:00|16.12|14.62|15.7|14.2|16.3|14.8|15.58|14.08|0
1707944400000|2024-02-14 21:00:00|15.79|14.29|15.75|14.15|15.88|14.38|15.53|13.93|0
1707948000000|2024-02-14 22:00:00|15.74|14.14|15.7|14.1|15.77|14.17|15.69|14.09|0
1707951600000|2024-02-14 23:00:00|15.76|14.16|15.68|14.08|15.78|14.18|15.66|14.06|0
1707955200000|2024-02-15 00:00:00|15.69|14.09|15.8|14.2|15.81|14.21|15.68|14.08|0
1707958800000|2024-02-15 01:00:00|15.79|14.19|15.89|14.39|15.96|14.45|15.79|14.19|0
1707962400000|2024-02-15 02:00:00|15.9|14.4|15.68|14.18|15.92|14.42|15.67|14.17|0
1707966000000|2024-02-15 03:00:00|15.67|14.17|15.64|14.14|15.68|14.18|15.59|14.09|0
1707969600000|2024-02-15 04:00:00|15.65|14.15|15.62|14.12|15.68|14.18|15.6|14.1|0
1707973200000|2024-02-15 05:00:00|15.61|14.11|15.57|14.07|15.64|14.14|15.53|14.03|0
1707976800000|2024-02-15 06:00:00|15.56|14.06|15.34|13.84|15.66|14.16|15.33|13.83|0
1707980400000|2024-02-15 07:00:00|15.35|13.85|15.28|13.78|15.39|13.89|15.15|13.65|0
1707984000000|2024-02-15 08:00:00|15.27|13.77|15.41|13.91|15.53|14.03|15.07|13.57|0
1707987600000|2024-02-15 09:00:00|15.42|13.92|15.57|14.07|15.65|14.15|15.42|13.92|0
1707991200000|2024-02-15 10:00:00|15.58|14.08|15.2|13.7|15.67|14.17|15.09|13.59|0
1707994800000|2024-02-15 11:00:00|15.21|13.71|15.18|13.68|15.24|13.74|15.1|13.6|0
1707998400000|2024-02-15 12:00:00|15.19|13.69|15.1|13.6|15.22|13.72|15.04|13.54|0
1708002000000|2024-02-15 13:00:00|15.11|13.61|14.92|13.42|15.27|13.77|14.84|13.34|0
1708005600000|2024-02-15 14:00:00|14.96|13.46|15.16|13.66|15.23|13.73|14.72|13.22|0
1708009200000|2024-02-15 15:00:00|15.13|13.63|15.08|13.58|15.68|14.18|14.81|13.31|0
1708012800000|2024-02-15 16:00:00|15.09|13.59|15.39|13.89|15.68|14.18|15.02|13.52|0
1708016400000|2024-02-15 17:00:00|15.38|13.88|15|13.5|15.46|13.96|14.77|13.27|0
1708020000000|2024-02-15 18:00:00|15.02|13.52|14.76|13.26|15.04|13.54|14.45|12.95|0
1708023600000|2024-02-15 19:00:00|14.75|13.25|14.68|13.18|14.92|13.42|14.53|13.03|0
1708027200000|2024-02-15 20:00:00|14.67|13.17|14.29|12.79|14.94|13.44|14.25|12.75|0
1708030800000|2024-02-15 21:00:00|14.27|12.77|14.15|12.55|14.31|12.81|14.09|12.49|0
1708034400000|2024-02-15 22:00:00|14.17|12.57|14.2|12.6|14.22|12.62|14.16|12.56|0
1708038000000|2024-02-15 23:00:00|14.18|12.58|14.21|12.61|14.24|12.64|14.15|12.55|0
1708041600000|2024-02-16 00:00:00|14.23|12.63|14.44|12.84|14.49|12.89|14.21|12.61|0
1708045200000|2024-02-16 01:00:00|14.43|12.83|14.37|12.87|14.52|13.02|14.34|12.83|0
1708048800000|2024-02-16 02:00:00|14.36|12.86|14.26|12.76|14.41|12.91|14.26|12.76|0
1708052400000|2024-02-16 03:00:00|14.25|12.75|14.26|12.76|14.3|12.8|14.24|12.74|0
1708056000000|2024-02-16 04:00:00|14.27|12.77|14.28|12.78|14.29|12.79|14.2|12.7|0
1708059600000|2024-02-16 05:00:00|14.27|12.77|14.32|12.82|14.32|12.82|14.21|12.71|0
1708063200000|2024-02-16 06:00:00|14.31|12.81|14.16|12.66|14.32|12.82|14.16|12.66|0
1708066800000|2024-02-16 07:00:00|14.17|12.67|14.14|12.64|14.2|12.7|14.06|12.56|0
1708070400000|2024-02-16 08:00:00|14.11|12.61|13.88|12.38|14.12|12.62|13.84|12.34|0
1708074000000|2024-02-16 09:00:00|13.87|12.37|14.03|12.53|14.15|12.65|13.73|12.23|0
1708077600000|2024-02-16 10:00:00|14.04|12.54|13.9|12.4|14.04|12.54|13.83|12.33|0
1708081200000|2024-02-16 11:00:00|13.91|12.41|13.9|12.4|13.96|12.46|13.81|12.31|0
1708084800000|2024-02-16 12:00:00|13.91|12.41|14.07|12.57|14.07|12.57|13.89|12.39|0
1708088400000|2024-02-16 13:00:00|14.06|12.56|14.42|12.92|14.88|13.38|13.88|12.38|0
1708092000000|2024-02-16 14:00:00|14.41|12.91|14.8|13.3|15.18|13.68|14.25|12.75|0
1708095600000|2024-02-16 15:00:00|14.92|13.42|14.31|12.81|15.17|13.67|14.21|12.71|0
1708099200000|2024-02-16 16:00:00|14.28|12.78|13.53|12.03|14.35|12.85|13.44|11.94|0
1708102800000|2024-02-16 17:00:00|13.55|12.05|13.84|12.34|13.91|12.41|13.48|11.98|0
1708106400000|2024-02-16 18:00:00|13.85|12.35|13.57|12.07|14.24|12.74|13.57|12.07|0
1708110000000|2024-02-16 19:00:00|13.55|12.05|14.19|12.21|14.9|13.14|13.42|11.92|0
1708113600000|2024-02-16 20:00:00|14.2|12.22|14.18|12.2|14.76|12.7|14|12.05|0
1708117200000|2024-02-16 21:00:00|14.16|12.19|14.4|12.39|14.45|12.43|14.16|12.19|0
1708304400000|2024-02-19 01:00:00|14.22|12.72|14.4|12.9|14.54|13.04|14.21|12.71|0
1708308000000|2024-02-19 02:00:00|14.41|12.91|14.39|12.89|14.46|12.96|14.34|12.84|0
1708311600000|2024-02-19 03:00:00|14.38|12.88|14.39|12.89|14.43|12.93|14.32|12.82|0
1708315200000|2024-02-19 04:00:00|14.4|12.9|14.3|12.8|14.4|12.9|14.28|12.78|0
1708318800000|2024-02-19 05:00:00|14.29|12.79|14.26|12.76|14.34|12.84|14.23|12.73|0
1708322400000|2024-02-19 06:00:00|14.27|12.77|14.18|12.68|14.28|12.78|14.17|12.67|0
1708326000000|2024-02-19 07:00:00|14.19|12.69|14.37|12.87|14.43|12.93|14.17|12.67|0
1708329600000|2024-02-19 08:00:00|14.36|12.86|14.28|12.78|14.5|13|14.23|12.73|0
1708333200000|2024-02-19 09:00:00|14.27|12.77|14.18|12.68|14.3|12.8|14.15|12.65|0
1708336800000|2024-02-19 10:00:00|14.17|12.67|14.23|12.73|14.3|12.8|14.14|12.64|0
1708340400000|2024-02-19 11:00:00|14.24|12.74|14.31|12.81|14.35|12.85|14.17|12.67|0
1708344000000|2024-02-19 12:00:00|14.32|12.82|14.24|12.74|14.32|12.82|14.23|12.73|0
1708347600000|2024-02-19 13:00:00|14.25|12.75|14.17|12.67|14.32|12.82|14.13|12.63|0
1708351200000|2024-02-19 14:00:00|14.16|12.66|14.03|12.53|14.21|12.71|13.99|12.49|0
1708354800000|2024-02-19 15:00:00|14.04|12.54|14.02|12.52|14.06|12.56|13.88|12.38|0
1708358400000|2024-02-19 16:00:00|14|12.5|13.94|12.44|14.04|12.54|13.93|12.43|0
1708362000000|2024-02-19 17:00:00|13.93|12.43|13.94|12.44|14|12.5|13.89|12.39|0
1708365600000|2024-02-19 18:00:00|13.95|12.45|13.94|12.44|13.95|12.45|13.94|12.44|0
1708369200000|2024-02-19 19:00:00|13.9|12.4|13.89|12.39|13.91|12.41|13.89|12.39|0
1708372800000|2024-02-19 20:00:00|13.91|12.41|13.88|12.38|13.91|12.41|13.84|12.34|0
1708376400000|2024-02-19 21:00:00|13.93|12.33|13.93|12.33|13.93|12.33|13.91|12.31|0
1708380000000|2024-02-19 22:00:00|13.92|12.32|13.92|12.32|13.92|12.32|13.92|12.32|0
1708383600000|2024-02-19 23:00:00|13.94|12.34|14.33|12.73|14.42|12.82|13.94|12.34|0
1708387200000|2024-02-20 00:00:00|14.34|12.74|14.35|12.75|14.5|12.9|14.32|12.72|0
1708390800000|2024-02-20 01:00:00|14.36|12.76|14.64|13.14|14.65|13.15|13.91|12.41|0
1708394400000|2024-02-20 02:00:00|14.62|13.12|14.56|13.06|14.71|13.21|14.5|13|0
1708398000000|2024-02-20 03:00:00|14.54|13.04|14.56|13.06|14.62|13.12|14.53|13.03|0
1708401600000|2024-02-20 04:00:00|14.55|13.05|14.52|13.02|14.57|13.07|14.41|12.91|0
1708405200000|2024-02-20 05:00:00|14.51|13.01|14.47|12.97|14.63|13.13|14.47|12.97|0
1708408800000|2024-02-20 06:00:00|14.48|12.98|14.37|12.87|14.49|12.99|14.28|12.78|0
1708412400000|2024-02-20 07:00:00|14.36|12.86|14.25|12.75|14.43|12.93|14.19|12.69|0
1708416000000|2024-02-20 08:00:00|14.28|12.78|14.64|13.14|14.85|13.35|14.18|12.68|0
1708419600000|2024-02-20 09:00:00|14.63|13.13|14.73|13.23|14.87|13.37|14.43|12.93|0
1708423200000|2024-02-20 10:00:00|14.74|13.24|14.92|13.42|15.02|13.52|14.7|13.2|0
1708426800000|2024-02-20 11:00:00|14.91|13.41|14.43|12.93|15.16|13.66|14.42|12.92|0
1708430400000|2024-02-20 12:00:00|14.41|12.91|14.43|12.93|14.55|13.05|14.27|12.77|0
1708434000000|2024-02-20 13:00:00|14.42|12.92|14.47|12.97|14.6|13.1|14.26|12.76|0
1708437600000|2024-02-20 14:00:00|14.46|12.96|15.29|13.79|15.3|13.8|14.21|12.71|0
1708441200000|2024-02-20 15:00:00|15.3|13.8|15.17|13.67|15.67|14.17|13.87|12.37|0
1708444800000|2024-02-20 16:00:00|15.16|13.66|15.64|14.14|15.65|14.15|15.03|13.53|0
1708448400000|2024-02-20 17:00:00|15.65|14.15|15.74|14.24|16.2|14.7|15.62|14.12|0
1708452000000|2024-02-20 18:00:00|15.73|14.23|15.39|13.89|16.07|14.57|15.38|13.88|0
1708455600000|2024-02-20 19:00:00|15.4|13.9|15.02|13.52|15.7|14.2|14.84|13.34|0
1708459200000|2024-02-20 20:00:00|15|13.5|15.04|13.54|15.79|14.29|14.94|13.44|0
1708462800000|2024-02-20 21:00:00|14.99|13.49|15.16|13.56|15.34|13.78|14.99|13.48|0
1708466400000|2024-02-20 22:00:00|15.17|13.57|15.18|13.58|15.27|13.67|15.15|13.55|0
1708470000000|2024-02-20 23:00:00|15.16|13.56|15.21|13.61|15.28|13.68|15|13.4|0
1708473600000|2024-02-21 00:00:00|15.2|13.6|15.35|13.75|15.36|13.76|15.09|13.49|0
1708477200000|2024-02-21 01:00:00|15.36|13.76|15.59|14.09|15.78|14.28|15.36|13.76|0
1708480800000|2024-02-21 02:00:00|15.6|14.1|15.65|14.15|15.74|14.24|15.55|14.05|0
1708484400000|2024-02-21 03:00:00|15.64|14.14|15.57|14.07|15.71|14.21|15.56|14.06|0
1708488000000|2024-02-21 04:00:00|15.58|14.08|15.56|14.06|15.59|14.09|15.52|14.02|0
1708491600000|2024-02-21 05:00:00|15.55|14.05|15.49|13.99|15.61|14.11|15.48|13.98|0
1708495200000|2024-02-21 06:00:00|15.48|13.98|15.32|13.82|15.51|14.01|15.32|13.82|0
1708498800000|2024-02-21 07:00:00|15.34|13.84|15.28|13.78|15.45|13.95|15.2|13.7|0
1708502400000|2024-02-21 08:00:00|15.27|13.77|15.75|14.25|15.76|14.26|15.25|13.75|0
1708506000000|2024-02-21 09:00:00|15.74|14.24|15.57|14.07|15.76|14.26|15.51|14.01|0
1708509600000|2024-02-21 10:00:00|15.56|14.06|15.44|13.94|15.61|14.11|15.36|13.86|0
1708513200000|2024-02-21 11:00:00|15.43|13.93|15.58|14.08|15.64|14.14|15.4|13.9|0
1708516800000|2024-02-21 12:00:00|15.49|13.99|15.71|14.21|15.76|14.26|15.31|13.81|0
1708520400000|2024-02-21 13:00:00|15.68|14.18|15.55|14.05|15.81|14.31|15.55|14.05|0
1708524000000|2024-02-21 14:00:00|15.54|14.04|15.55|14.05|15.74|14.24|15.37|13.87|0
1708527600000|2024-02-21 15:00:00|15.56|14.06|15.3|13.8|15.58|14.08|15.13|13.63|0
1708531200000|2024-02-21 16:00:00|15.29|13.79|14.98|13.48|15.29|13.79|14.88|13.38|0
1708534800000|2024-02-21 17:00:00|15|13.5|15.42|13.92|15.73|14.23|14.96|13.46|0
1708538400000|2024-02-21 18:00:00|15.4|13.9|15.47|13.97|15.94|14.44|15.28|13.78|0
1708542000000|2024-02-21 19:00:00|15.51|14.01|15.89|14.39|16.22|14.72|15.14|13.64|0
1708545600000|2024-02-21 20:00:00|15.91|14.41|14.37|12.87|16.38|14.88|14.09|12.59|0
1708549200000|2024-02-21 21:00:00|14.36|12.86|13.55|11.95|15.42|13.82|13.4|11.8|0
1708552800000|2024-02-21 22:00:00|13.54|11.94|13.51|11.91|13.64|12.04|13.42|11.82|0
1708556400000|2024-02-21 23:00:00|13.45|11.85|13.42|11.82|13.68|12.08|13.42|11.82|0
1708560000000|2024-02-22 00:00:00|13.4|11.8|12.95|11.35|13.45|11.85|12.85|11.25|0
1708563600000|2024-02-22 01:00:00|12.94|11.34|13.32|11.82|13.5|12|12.86|11.31|0
1708567200000|2024-02-22 02:00:00|13.3|11.8|13.18|11.68|13.4|11.9|13.18|11.68|0
1708570800000|2024-02-22 03:00:00|13.17|11.67|13.21|11.71|13.24|11.74|13.14|11.64|0
1708574400000|2024-02-22 04:00:00|13.22|11.72|13.11|11.61|13.23|11.73|13.11|11.61|0
1708578000000|2024-02-22 05:00:00|13.12|11.62|13.1|11.6|13.17|11.67|12.97|11.47|0
1708581600000|2024-02-22 06:00:00|13.11|11.61|13.12|11.62|13.22|11.72|12.87|11.37|0
1708585200000|2024-02-22 07:00:00|13.15|11.65|13.01|11.51|13.21|11.71|12.98|11.48|0
1708588800000|2024-02-22 08:00:00|12.99|11.49|12.1|10.6|13|11.5|11.97|10.47|0
1708592400000|2024-02-22 09:00:00|12.11|10.61|12.16|10.66|12.37|10.87|12.07|10.57|0
1708596000000|2024-02-22 10:00:00|12.15|10.65|11.94|10.44|12.19|10.69|11.94|10.44|0
1708599600000|2024-02-22 11:00:00|11.95|10.45|11.63|10.13|12.1|10.6|11.41|9.91|0
1708603200000|2024-02-22 12:00:00|11.65|10.15|11.72|10.22|11.75|10.25|11.62|10.12|0
1708606800000|2024-02-22 13:00:00|11.73|10.23|11.58|10.08|11.79|10.29|11.39|9.89|0
1708610400000|2024-02-22 14:00:00|11.56|10.06|11.48|9.98|12|10.5|11.09|9.59|0
1708614000000|2024-02-22 15:00:00|11.47|9.97|11.32|9.82|11.6|10.1|11.1|9.6|0
1708617600000|2024-02-22 16:00:00|11.3|9.8|11.5|10|11.71|10.21|10.99|9.49|0
1708621200000|2024-02-22 17:00:00|11.54|10.04|11.21|9.71|11.61|10.11|11.2|9.7|0
1708624800000|2024-02-22 18:00:00|11.23|9.73|11.25|9.75|11.48|9.98|11.11|9.61|0
1708628400000|2024-02-22 19:00:00|11.26|9.76|11.67|10.17|11.76|10.26|11.05|9.55|0
1708632000000|2024-02-22 20:00:00|11.7|10.2|11.2|9.7|11.7|10.2|10.96|9.46|0
1708635600000|2024-02-22 21:00:00|11.22|9.72|11.4|9.8|11.45|9.85|11.22|9.72|0
1708639200000|2024-02-22 22:00:00|11.39|9.79|11.37|9.77|11.4|9.8|11.35|9.75|0
1708642800000|2024-02-22 23:00:00|11.36|9.76|11.2|9.6|11.36|9.76|11.15|9.55|0
1708646400000|2024-02-23 00:00:00|11.19|9.59|11.29|9.69|11.41|9.81|11.19|9.59|0
1708650000000|2024-02-23 01:00:00|11.3|9.7|11.55|10.05|11.65|10.15|11.2|9.63|0
1708653600000|2024-02-23 02:00:00|11.54|10.04|11.5|10|11.55|10.05|11.45|9.95|0
1708657200000|2024-02-23 03:00:00|11.51|10.01|11.47|9.97|11.53|10.03|11.45|9.95|0
1708660800000|2024-02-23 04:00:00|11.48|9.98|11.41|9.91|11.49|9.99|11.41|9.91|0
1708664400000|2024-02-23 05:00:00|11.42|9.92|11.39|9.89|11.45|9.95|11.38|9.88|0
1708668000000|2024-02-23 06:00:00|11.38|9.88|11.42|9.92|11.49|9.99|11.35|9.85|0
1708671600000|2024-02-23 07:00:00|11.44|9.94|11.36|9.86|11.62|10.12|11.17|9.67|0
1708675200000|2024-02-23 08:00:00|11.37|9.87|11.53|10.03|11.57|10.07|11.25|9.75|0
1708678800000|2024-02-23 09:00:00|11.54|10.04|11.44|9.94|11.56|10.06|11.43|9.93|0
1708682400000|2024-02-23 10:00:00|11.45|9.95|11.28|9.78|11.51|10.01|11.18|9.68|0
1708686000000|2024-02-23 11:00:00|11.29|9.79|11.17|9.67|11.29|9.79|11.16|9.66|0
1708689600000|2024-02-23 12:00:00|11.16|9.66|11.23|9.73|11.29|9.79|11.05|9.55|0
1708693200000|2024-02-23 13:00:00|11.24|9.74|11.28|9.78|11.33|9.83|11.01|9.51|0
1708696800000|2024-02-23 14:00:00|11.27|9.77|11.07|9.57|11.37|9.87|10.84|9.34|0
1708700400000|2024-02-23 15:00:00|11.09|9.59|11.02|9.52|11.24|9.74|10.71|9.21|0
1708704000000|2024-02-23 16:00:00|11|9.5|11.12|9.62|11.42|9.92|10.66|9.16|0
1708707600000|2024-02-23 17:00:00|11.13|9.63|11.07|9.57|11.35|9.85|10.96|9.46|0
1708711200000|2024-02-23 18:00:00|11.08|9.58|11.09|9.59|11.17|9.67|10.93|9.43|0
1708714800000|2024-02-23 19:00:00|11.08|9.58|11.15|9.65|11.39|9.89|11.06|9.56|0
1708718400000|2024-02-23 20:00:00|11.14|9.64|11.31|9.81|11.35|9.85|11|9.5|0
1708722000000|2024-02-23 21:00:00|11.3|9.8|11.11|9.51|11.41|9.91|11.01|9.51|0
1708909200000|2024-02-26 01:00:00|10.89|9.29|11.23|9.73|11.29|9.79|10.82|9.22|0
1708912800000|2024-02-26 02:00:00|11.22|9.72|11.16|9.66|11.24|9.74|11.07|9.57|0
1708916400000|2024-02-26 03:00:00|11.17|9.67|11.17|9.67|11.21|9.71|11.13|9.63|0
1708920000000|2024-02-26 04:00:00|11.16|9.66|11.15|9.65|11.21|9.71|11.14|9.64|0
1708923600000|2024-02-26 05:00:00|11.19|9.69|11.42|9.92|11.45|9.95|11.19|9.69|0
1708927200000|2024-02-26 06:00:00|11.41|9.91|11.43|9.93|11.5|10|11.39|9.89|0
1708930800000|2024-02-26 07:00:00|11.44|9.94|11.34|9.84|11.47|9.97|11.32|9.82|0
1708934400000|2024-02-26 08:00:00|11.35|9.85|11.15|9.65|11.36|9.86|11.12|9.62|0
1708938000000|2024-02-26 09:00:00|11.14|9.64|10.95|9.45|11.19|9.69|10.93|9.43|0
1708941600000|2024-02-26 10:00:00|10.96|9.46|10.9|9.4|10.99|9.49|10.85|9.35|0
1708945200000|2024-02-26 11:00:00|10.89|9.39|10.87|9.37|10.93|9.43|10.81|9.31|0
1708948800000|2024-02-26 12:00:00|10.86|9.36|10.98|9.48|10.98|9.48|10.86|9.36|0
1708952400000|2024-02-26 13:00:00|10.97|9.47|10.68|9.18|11|9.5|10.61|9.11|0
1708956000000|2024-02-26 14:00:00|10.67|9.17|10.75|9.25|10.89|9.39|10.58|9.08|0
1708959600000|2024-02-26 15:00:00|10.74|9.24|10.83|9.33|11.05|9.55|10.54|9.04|0
1708963200000|2024-02-26 16:00:00|10.82|9.32|10.47|8.97|10.98|9.48|10.41|8.91|0
1708966800000|2024-02-26 17:00:00|10.46|8.96|11.01|9.51|11.06|9.56|10.4|8.9|0
1708970400000|2024-02-26 18:00:00|11.02|9.52|11.14|9.64|11.44|9.94|10.92|9.42|0
1708974000000|2024-02-26 19:00:00|11.15|9.65|10.82|9.32|11.15|9.65|10.62|9.12|0
1708977600000|2024-02-26 20:00:00|10.81|9.31|11.09|9.59|11.11|9.61|10.64|9.14|0
1708981200000|2024-02-26 21:00:00|11.08|9.58|10.92|9.32|11.13|9.63|10.8|9.25|0
1708984800000|2024-02-26 22:00:00|10.91|9.31|10.89|9.29|10.92|9.32|10.86|9.26|0
1708988400000|2024-02-26 23:00:00|10.91|9.31|10.83|9.23|10.96|9.36|10.76|9.16|0
1708992000000|2024-02-27 00:00:00|10.82|9.22|10.88|9.28|11.04|9.44|10.82|9.22|0
1708995600000|2024-02-27 01:00:00|10.89|9.29|11.18|9.68|11.22|9.72|10.78|9.22|0
1708999200000|2024-02-27 02:00:00|11.17|9.67|11.24|9.74|11.29|9.79|11.12|9.62|0
1709002800000|2024-02-27 03:00:00|11.25|9.75|11.17|9.67|11.28|9.78|11.14|9.64|0
1709006400000|2024-02-27 04:00:00|11.16|9.66|11.13|9.63|11.23|9.73|11.13|9.63|0
1709010000000|2024-02-27 05:00:00|11.14|9.64|11.21|9.71|11.29|9.79|11.09|9.59|0
1709013600000|2024-02-27 06:00:00|11.22|9.72|11.2|9.7|11.25|9.75|11.17|9.67|0
1709017200000|2024-02-27 07:00:00|11.19|9.69|11.02|9.52|11.21|9.71|10.96|9.46|0
1709020800000|2024-02-27 08:00:00|11.01|9.51|10.91|9.41|11.03|9.53|10.75|9.25|0
1709024400000|2024-02-27 09:00:00|10.9|9.4|10.62|9.12|10.9|9.4|10.6|9.1|0
1709028000000|2024-02-27 10:00:00|10.61|9.11|10.59|9.09|10.69|9.19|10.58|9.08|0
1709031600000|2024-02-27 11:00:00|10.6|9.1|10.7|9.2|10.82|9.32|10.58|9.08|0
1709035200000|2024-02-27 12:00:00|10.69|9.19|10.53|9.03|10.71|9.21|10.49|8.99|0
1709038800000|2024-02-27 13:00:00|10.54|9.04|10.57|9.07|10.83|9.33|10.52|9.02|0
1709042400000|2024-02-27 14:00:00|10.56|9.06|10.51|9.01|10.9|9.4|10.46|8.96|0
1709046000000|2024-02-27 15:00:00|10.48|8.98|10.4|8.9|10.7|9.2|10.34|8.84|0
1709049600000|2024-02-27 16:00:00|10.39|8.89|10.47|8.97|10.6|9.1|10.39|8.89|0
1709053200000|2024-02-27 17:00:00|10.46|8.96|10.73|9.23|10.75|9.25|10.43|8.93|0
1709056800000|2024-02-27 18:00:00|10.76|9.26|10.48|8.98|10.82|9.32|10.45|8.95|0
1709060400000|2024-02-27 19:00:00|10.47|8.97|10.19|8.69|10.5|9|10.19|8.69|0
1709064000000|2024-02-27 20:00:00|10.18|8.68|10.09|8.59|10.33|8.83|10.02|8.52|0
1709067600000|2024-02-27 21:00:00|10.11|8.61|9.15|7.55|10.63|9.13|6.55|5.05|0
1709071200000|2024-02-27 22:00:00|9.14|7.54|9.14|7.54|9.17|7.57|9.14|7.54|0
1709074800000|2024-02-27 23:00:00|9.13|7.53|9.21|7.61|9.22|7.62|9.12|7.52|0
1709078400000|2024-02-28 00:00:00|9.22|7.62|9.21|7.61|9.22|7.62|9.18|7.58|0
1709082000000|2024-02-28 01:00:00|9.23|7.63|9.61|8.11|9.66|8.16|9.1|7.6|0
1709085600000|2024-02-28 02:00:00|9.6|8.1|9.57|8.07|9.63|8.13|9.56|8.06|0
1709089200000|2024-02-28 03:00:00|9.56|8.06|9.52|8.02|9.6|8.1|9.52|8.02|0
1709092800000|2024-02-28 04:00:00|9.53|8.03|9.61|8.11|9.62|8.12|9.52|8.02|0
1709096400000|2024-02-28 05:00:00|9.6|8.1|9.62|8.12|9.64|8.14|9.55|8.05|0
1709100000000|2024-02-28 06:00:00|9.61|8.11|9.64|8.14|9.7|8.2|9.61|8.11|0
1709103600000|2024-02-28 07:00:00|9.63|8.13|9.4|7.9|9.72|8.22|9.27|7.77|0
1709107200000|2024-02-28 08:00:00|9.41|7.91|9.59|8.09|9.66|8.16|9.4|7.9|0
1709110800000|2024-02-28 09:00:00|9.6|8.1|9.93|8.43|9.98|8.48|9.52|8.02|0
1709114400000|2024-02-28 10:00:00|9.94|8.44|9.68|8.18|9.96|8.46|9.63|8.13|0
1709118000000|2024-02-28 11:00:00|9.69|8.19|9.67|8.17|9.75|8.25|9.57|8.07|0
1709121600000|2024-02-28 12:00:00|9.66|8.16|9.78|8.28|9.8|8.3|9.6|8.1|0
1709125200000|2024-02-28 13:00:00|9.79|8.29|9.51|8.01|9.8|8.3|9.47|7.97|0
1709128800000|2024-02-28 14:00:00|9.52|8.02|9.39|7.89|9.72|8.22|9.36|7.86|0
1709132400000|2024-02-28 15:00:00|9.38|7.88|9.17|7.67|9.6|8.1|9.15|7.65|0
1709136000000|2024-02-28 16:00:00|9.16|7.66|9.25|7.75|9.37|7.87|9.06|7.56|0
1709139600000|2024-02-28 17:00:00|9.26|7.76|9.33|7.83|9.58|8.08|9.22|7.72|0
1709143200000|2024-02-28 18:00:00|9.34|7.84|9.09|7.59|9.44|7.94|9.06|7.56|0
1709146800000|2024-02-28 19:00:00|9.08|7.58|9.32|7.82|9.52|8.02|9.08|7.58|0
1709150400000|2024-02-28 20:00:00|9.3|7.8|9.5|8|9.77|8.27|9.19|7.69|0
1709154000000|2024-02-28 21:00:00|9.51|8.01|9.9|8.3|10|8.4|9.5|8|0
1709157600000|2024-02-28 22:00:00|9.91|8.31|9.88|8.28|9.95|8.35|9.87|8.27|0
1709161200000|2024-02-28 23:00:00|9.83|8.23|9.85|8.25|9.88|8.28|9.78|8.18|0
1709164800000|2024-02-29 00:00:00|9.86|8.26|9.66|8.06|9.86|8.26|9.63|8.03|0
1709168400000|2024-02-29 01:00:00|9.67|8.07|9.9|8.4|9.93|8.43|9.57|8.05|0
1709172000000|2024-02-29 02:00:00|9.89|8.39|9.79|8.29|9.9|8.4|9.77|8.27|0
1709175600000|2024-02-29 03:00:00|9.77|8.27|9.78|8.28|9.86|8.36|9.77|8.27|0
1709179200000|2024-02-29 04:00:00|9.77|8.27|9.66|8.16|9.77|8.27|9.65|8.15|0
1709182800000|2024-02-29 05:00:00|9.65|8.15|9.71|8.21|9.73|8.23|9.64|8.14|0
1709186400000|2024-02-29 06:00:00|9.72|8.22|9.81|8.31|9.81|8.31|9.71|8.21|0
1709190000000|2024-02-29 07:00:00|9.8|8.3|9.93|8.43|9.97|8.47|9.73|8.23|0
1709193600000|2024-02-29 08:00:00|9.94|8.44|9.87|8.37|10.13|8.63|9.7|8.2|0
1709197200000|2024-02-29 09:00:00|9.88|8.38|9.9|8.4|10.06|8.56|9.84|8.34|0
1709200800000|2024-02-29 10:00:00|9.91|8.41|9.85|8.35|9.94|8.44|9.75|8.25|0
1709204400000|2024-02-29 11:00:00|9.86|8.36|9.67|8.17|9.87|8.37|9.66|8.16|0
1709208000000|2024-02-29 12:00:00|9.66|8.16|9.77|8.27|9.87|8.37|9.66|8.16|0
1709211600000|2024-02-29 13:00:00|9.78|8.28|9.08|7.58|9.91|8.41|8.75|7.25|0
1709215200000|2024-02-29 14:00:00|9.09|7.59|8.87|7.37|9.09|7.59|8.81|7.31|0
1709218800000|2024-02-29 15:00:00|8.83|7.33|8.9|7.4|9.34|7.84|8.79|7.29|0
1709222400000|2024-02-29 16:00:00|8.89|7.39|9.04|7.54|9.95|8.45|8.81|7.31|0
1709226000000|2024-02-29 17:00:00|9.05|7.55|9.97|8.47|10.48|8.98|8.92|7.42|0
1709229600000|2024-02-29 18:00:00|9.96|8.46|9.95|8.45|10.45|8.95|9.9|8.4|0
1709233200000|2024-02-29 19:00:00|9.94|8.44|9.96|8.46|10.14|8.64|9.8|8.3|0
1709236800000|2024-02-29 20:00:00|9.95|8.45|9.74|8.24|9.98|8.48|9.36|7.86|0
1709240400000|2024-02-29 21:00:00|9.8|8.3|9.66|8.06|9.98|8.48|9.58|8|0
1709244000000|2024-02-29 22:00:00|9.67|8.07|9.62|8.02|9.68|8.08|9.62|8.02|0
1709247600000|2024-02-29 23:00:00|9.63|8.03|9.75|8.15|9.84|8.24|9.56|7.96|0
1709251200000|2024-03-01 00:00:00|9.74|8.14|9.58|7.98|9.75|8.15|9.58|7.98|0
1709254800000|2024-03-01 01:00:00|9.59|7.99|9.65|8.15|10|8.5|9.4|7.9|0
1709258400000|2024-03-01 02:00:00|9.66|8.16|9.61|8.11|9.7|8.2|9.6|8.1|0
1709262000000|2024-03-01 03:00:00|9.6|8.1|9.58|8.08|9.61|8.11|9.56|8.06|0
1709265600000|2024-03-01 04:00:00|9.57|8.07|9.65|8.15|9.65|8.15|9.57|8.07|0
1709269200000|2024-03-01 05:00:00|9.64|8.14|9.61|8.11|9.67|8.17|9.57|8.07|0
1709272800000|2024-03-01 06:00:00|9.6|8.1|9.52|8.02|9.61|8.11|9.52|8.02|0
1709276400000|2024-03-01 07:00:00|9.54|8.04|9.5|8|9.55|8.05|9.45|7.95|0
1709280000000|2024-03-01 08:00:00|9.51|8.01|9.45|7.95|9.76|8.26|9.38|7.88|0
1709283600000|2024-03-01 09:00:00|9.46|7.96|9.42|7.92|9.48|7.98|9.31|7.81|0
1709287200000|2024-03-01 10:00:00|9.43|7.93|9.64|8.14|10.29|8.79|9.43|7.93|0
1709290800000|2024-03-01 11:00:00|9.65|8.15|9.45|7.95|9.65|8.15|9.44|7.94|0
1709294400000|2024-03-01 12:00:00|9.44|7.94|9.4|7.9|9.54|8.04|9.34|7.84|0
1709298000000|2024-03-01 13:00:00|9.41|7.91|9.53|8.03|9.63|8.13|9.29|7.79|0
1709301600000|2024-03-01 14:00:00|9.54|8.04|9.23|7.73|9.59|8.09|9.19|7.69|0
1709305200000|2024-03-01 15:00:00|9.08|7.58|9.05|7.55|9.69|8.19|8.9|7.4|0
1709308800000|2024-03-01 16:00:00|9.03|7.53|8.81|7.31|9.16|7.66|8.77|7.27|0
1709312400000|2024-03-01 17:00:00|8.82|7.32|8.74|7.24|8.93|7.43|8.65|7.15|0
1709316000000|2024-03-01 18:00:00|8.73|7.23|8.62|7.12|8.77|7.27|8.56|7.06|0
1709319600000|2024-03-01 19:00:00|8.61|7.11|8.78|7.28|8.93|7.43|8.52|7.02|0
1709323200000|2024-03-01 20:00:00|8.79|7.29|8.75|7.25|8.98|7.48|8.67|7.17|0
1709326800000|2024-03-01 21:00:00|8.79|7.29|8.91|7.31|8.91|7.36|8.77|7.27|0
1709514000000|2024-03-04 01:00:00|8.55|7.05|8.56|7.06|8.58|7.08|8.53|7.03|0
1709517600000|2024-03-04 02:00:00|8.55|7.05|8.41|6.91|8.56|7.06|8.37|6.87|0
1709521200000|2024-03-04 03:00:00|8.42|6.92|8.43|6.93|8.45|6.95|8.41|6.91|0
1709524800000|2024-03-04 04:00:00|8.42|6.92|8.43|6.93|8.45|6.95|8.4|6.9|0
1709528400000|2024-03-04 05:00:00|8.42|6.92|8.45|6.95|8.45|6.95|8.41|6.91|0
1709532000000|2024-03-04 06:00:00|8.44|6.94|8.41|6.91|8.46|6.96|8.4|6.9|0
1709535600000|2024-03-04 07:00:00|8.42|6.92|8.55|7.05|8.58|7.08|8.37|6.87|0
1709539200000|2024-03-04 08:00:00|8.54|7.04|8.51|7.01|8.57|7.07|8.49|6.99|0
1709542800000|2024-03-04 09:00:00|8.5|7|8.59|7.09|8.59|7.09|8.46|6.96|0
1709546400000|2024-03-04 10:00:00|8.6|7.1|8.58|7.08|8.62|7.12|8.54|7.04|0
1709550000000|2024-03-04 11:00:00|8.59|7.09|8.56|7.06|8.7|7.2|8.5|7|0
1709553600000|2024-03-04 12:00:00|8.55|7.05|8.58|7.08|8.59|7.09|8.5|7|0
1709557200000|2024-03-04 13:00:00|8.59|7.09|8.59|7.09|8.62|7.12|8.48|6.98|0
1709560800000|2024-03-04 14:00:00|8.6|7.1|8.42|6.92|8.64|7.14|8.28|6.78|0
1709564400000|2024-03-04 15:00:00|8.41|6.91|8.57|7.07|8.62|7.12|8.39|6.89|0
1709568000000|2024-03-04 16:00:00|8.56|7.06|8.43|6.93|8.67|7.17|8.41|6.91|0
1709571600000|2024-03-04 17:00:00|8.42|6.92|8.36|6.86|8.49|6.99|8.31|6.81|0
1709575200000|2024-03-04 18:00:00|8.35|6.85|8.4|6.9|8.51|7.01|8.33|6.83|0
1709578800000|2024-03-04 19:00:00|8.41|6.91|8.45|6.95|8.49|6.99|8.14|6.64|0
1709582400000|2024-03-04 20:00:00|8.44|6.94|8.84|7.34|8.87|7.37|8.35|6.85|0
1709586000000|2024-03-04 21:00:00|8.87|7.37|8.83|7.23|8.92|7.42|8.52|7.02|0
1709589600000|2024-03-04 22:00:00|8.84|7.24|8.85|7.25|8.85|7.25|8.83|7.23|0
1709593200000|2024-03-04 23:00:00|8.81|7.21|8.91|7.31|8.95|7.35|8.8|7.2|0
1709596800000|2024-03-05 00:00:00|8.92|7.32|8.89|7.29|8.94|7.34|8.82|7.22|0
1709600400000|2024-03-05 01:00:00|8.88|7.28|8.85|7.35|8.92|7.42|8.82|7.25|0
1709604000000|2024-03-05 02:00:00|8.84|7.34|8.87|7.37|8.92|7.42|8.84|7.34|0
1709607600000|2024-03-05 03:00:00|8.86|7.36|8.81|7.31|8.87|7.37|8.79|7.29|0
1709611200000|2024-03-05 04:00:00|8.8|7.3|8.84|7.34|8.85|7.35|8.79|7.29|0
1709614800000|2024-03-05 05:00:00|8.85|7.35|8.92|7.42|8.95|7.45|8.84|7.34|0
1709618400000|2024-03-05 06:00:00|8.91|7.41|8.93|7.43|8.99|7.49|8.89|7.39|0
1709622000000|2024-03-05 07:00:00|8.92|7.42|8.9|7.4|9|7.5|8.88|7.38|0
1709625600000|2024-03-05 08:00:00|8.89|7.39|8.99|7.49|9.01|7.51|8.61|7.11|0
1709629200000|2024-03-05 09:00:00|8.98|7.48|9.01|7.51|9.04|7.54|8.9|7.4|0
1709632800000|2024-03-05 10:00:00|9.02|7.52|8.92|7.42|9.08|7.58|8.9|7.4|0
1709636400000|2024-03-05 11:00:00|8.91|7.41|8.88|7.38|8.93|7.43|8.85|7.35|0
1709640000000|2024-03-05 12:00:00|8.86|7.36|9|7.5|9.03|7.53|8.81|7.31|0
1709643600000|2024-03-05 13:00:00|9.01|7.51|8.83|7.33|9.04|7.54|8.77|7.27|0
1709647200000|2024-03-05 14:00:00|8.84|7.34|8.95|7.45|9.06|7.56|8.79|7.29|0
1709650800000|2024-03-05 15:00:00|8.88|7.38|9.46|7.96|9.64|8.14|8.66|7.16|0
1709654400000|2024-03-05 16:00:00|9.47|7.97|9.65|8.15|9.95|8.45|9.34|7.84|0
1709658000000|2024-03-05 17:00:00|9.64|8.14|9.56|8.06|9.72|8.22|9.42|7.92|0
1709661600000|2024-03-05 18:00:00|9.55|8.05|9.94|8.44|9.94|8.44|9.51|8.01|0
1709665200000|2024-03-05 19:00:00|9.95|8.45|10.38|8.88|10.44|8.94|9.62|8.12|0
1709668800000|2024-03-05 20:00:00|10.39|8.89|10|8.5|10.72|9.22|9.91|8.41|0
1709672400000|2024-03-05 21:00:00|9.97|8.47|9.83|8.23|9.97|8.47|9.79|8.23|0
1709676000000|2024-03-05 22:00:00|9.85|8.25|9.81|8.21|9.85|8.25|9.81|8.21|0
1709679600000|2024-03-05 23:00:00|9.84|8.24|9.93|8.33|9.98|8.38|9.84|8.24|0
1709683200000|2024-03-06 00:00:00|9.92|8.32|10.03|8.43|10.05|8.45|9.92|8.32|0
1709686800000|2024-03-06 01:00:00|10.04|8.44|10.46|8.96|10.53|9.03|9.88|8.34|0
1709690400000|2024-03-06 02:00:00|10.45|8.95|10.4|8.9|10.47|8.97|10.34|8.84|0
1709694000000|2024-03-06 03:00:00|10.39|8.89|10.28|8.78|10.41|8.91|10.26|8.76|0
1709697600000|2024-03-06 04:00:00|10.27|8.77|10.3|8.8|10.35|8.85|10.27|8.77|0
1709701200000|2024-03-06 05:00:00|10.29|8.79|10.28|8.78|10.32|8.82|10.26|8.76|0
1709704800000|2024-03-06 06:00:00|10.27|8.77|10.27|8.77|10.34|8.84|10.25|8.75|0
1709708400000|2024-03-06 07:00:00|10.26|8.76|9.73|8.23|10.42|8.92|9.72|8.22|0
1709712000000|2024-03-06 08:00:00|9.74|8.24|9.5|8|9.74|8.24|9.45|7.95|0
1709715600000|2024-03-06 09:00:00|9.51|8.01|9.36|7.86|9.51|8.01|9.32|7.82|0
1709719200000|2024-03-06 10:00:00|9.35|7.85|9.5|8|9.69|8.19|9.28|7.78|0
1709722800000|2024-03-06 11:00:00|9.49|7.99|9.47|7.97|9.53|8.03|9.4|7.9|0
1709726400000|2024-03-06 12:00:00|9.48|7.98|9.27|7.77|9.49|7.99|9.25|7.75|0
1709730000000|2024-03-06 13:00:00|9.28|7.78|9.01|7.51|9.29|7.79|9.01|7.51|0
1709733600000|2024-03-06 14:00:00|9|7.5|9.23|7.73|9.33|7.83|8.85|7.35|0
1709737200000|2024-03-06 15:00:00|9.34|7.84|9.16|7.66|9.64|8.14|9.12|7.62|0
1709740800000|2024-03-06 16:00:00|9.15|7.65|9.32|7.82|9.34|7.84|8.97|7.47|0
1709744400000|2024-03-06 17:00:00|9.3|7.8|9.27|7.77|9.35|7.85|9.07|7.57|0
1709748000000|2024-03-06 18:00:00|9.28|7.78|9.36|7.86|9.66|8.16|9.07|7.57|0
1709751600000|2024-03-06 19:00:00|9.39|7.89|10.52|9.02|10.65|9.15|9.16|7.66|0
1709755200000|2024-03-06 20:00:00|10.51|9.01|10.23|8.73|10.72|9.22|10.08|8.58|0
1709758800000|2024-03-06 21:00:00|10.19|8.69|10.21|8.61|10.25|8.72|10.14|8.54|0
1709762400000|2024-03-06 22:00:00|10.2|8.6|10.2|8.6|10.24|8.64|10.19|8.59|0
1709766000000|2024-03-06 23:00:00|10.19|8.59|10.34|8.74|10.34|8.74|10.17|8.57|0
1709769600000|2024-03-07 00:00:00|10.35|8.75|10.49|8.89|10.58|8.98|10.27|8.67|0
1709773200000|2024-03-07 01:00:00|10.5|8.9|11.1|9.6|11.11|9.61|10.41|8.9|0
1709776800000|2024-03-07 02:00:00|11.09|9.59|11.1|9.6|11.22|9.72|11.03|9.53|0
1709780400000|2024-03-07 03:00:00|11.09|9.59|10.92|9.42|11.13|9.63|10.91|9.41|0
1709784000000|2024-03-07 04:00:00|10.91|9.41|10.89|9.39|11|9.5|10.86|9.36|0
1709787600000|2024-03-07 05:00:00|10.88|9.38|10.84|9.34|10.89|9.39|10.77|9.27|0
1709791200000|2024-03-07 06:00:00|10.83|9.33|10.94|9.44|10.96|9.46|10.73|9.23|0
1709794800000|2024-03-07 07:00:00|10.95|9.45|10.97|9.47|11.12|9.62|10.86|9.36|0
1709798400000|2024-03-07 08:00:00|10.98|9.48|10.9|9.4|11.18|9.68|10.82|9.32|0
1709802000000|2024-03-07 09:00:00|10.91|9.41|10.47|8.97|10.94|9.44|10.46|8.96|0
1709805600000|2024-03-07 10:00:00|10.46|8.96|10.36|8.86|10.83|9.33|10.26|8.76|0
1709809200000|2024-03-07 11:00:00|10.35|8.85|10.4|8.9|10.47|8.97|10.33|8.83|0
1709812800000|2024-03-07 12:00:00|10.41|8.91|9.69|8.19|10.47|8.97|9.69|8.19|0
1709816400000|2024-03-07 13:00:00|9.66|8.16|9.41|7.91|9.78|8.28|9.32|7.82|0
1709820000000|2024-03-07 14:00:00|9.4|7.9|9.44|7.94|9.72|8.22|8.99|7.49|0
1709823600000|2024-03-07 15:00:00|9.43|7.93|9.19|7.69|9.54|8.04|9.1|7.6|0
1709827200000|2024-03-07 16:00:00|9.2|7.7|9.11|7.61|9.35|7.85|9.08|7.58|0
1709830800000|2024-03-07 17:00:00|9.1|7.6|9.22|7.72|9.36|7.86|9.02|7.52|0
1709834400000|2024-03-07 18:00:00|9.21|7.71|9.15|7.65|9.29|7.79|8.87|7.37|0
1709838000000|2024-03-07 19:00:00|9.14|7.64|9.35|7.85|9.4|7.9|9.1|7.6|0
1709841600000|2024-03-07 20:00:00|9.37|7.87|8.77|7.27|9.59|8.09|8.64|7.14|0
1709845200000|2024-03-07 21:00:00|8.84|7.34|8.95|7.35|9.32|7.72|8.84|7.33|0
1709848800000|2024-03-07 22:00:00|8.94|7.34|8.91|7.31|8.96|7.36|8.9|7.3|0
1709852400000|2024-03-07 23:00:00|8.86|7.26|8.87|7.27|8.94|7.34|8.81|7.21|0
1709856000000|2024-03-08 00:00:00|8.86|7.26|8.85|7.25|8.97|7.37|8.81|7.21|0
1709859600000|2024-03-08 01:00:00|8.84|7.24|8.76|7.26|8.91|7.35|8.73|7.23|0
1709863200000|2024-03-08 02:00:00|8.77|7.27|8.8|7.3|8.81|7.31|8.76|7.26|0
1709866800000|2024-03-08 03:00:00|8.79|7.29|8.69|7.19|8.82|7.32|8.67|7.17|0
1709870400000|2024-03-08 04:00:00|8.68|7.18|8.66|7.16|8.69|7.19|8.56|7.06|0
1709874000000|2024-03-08 05:00:00|8.67|7.17|8.61|7.11|8.68|7.18|8.6|7.1|0
1709877600000|2024-03-08 06:00:00|8.6|7.1|8.63|7.13|8.66|7.16|8.6|7.1|0
1709881200000|2024-03-08 07:00:00|8.64|7.14|8.56|7.06|8.68|7.18|8.56|7.06|0
1709884800000|2024-03-08 08:00:00|8.57|7.07|8.48|6.98|8.62|7.12|8.35|6.85|0
1709888400000|2024-03-08 09:00:00|8.47|6.97|8.5|7|8.55|7.05|8.45|6.95|0
1709892000000|2024-03-08 10:00:00|8.51|7.01|8.52|7.02|8.55|7.05|8.49|6.99|0
1709895600000|2024-03-08 11:00:00|8.51|7.01|8.69|7.19|8.73|7.23|8.46|6.96|0
1709899200000|2024-03-08 12:00:00|8.68|7.18|8.84|7.34|8.92|7.42|8.68|7.18|0
1709902800000|2024-03-08 13:00:00|8.85|7.35|8.33|6.83|9.08|7.58|8.2|6.7|0
1709906400000|2024-03-08 14:00:00|8.34|6.84|8.05|6.55|8.65|7.15|7.95|6.45|0
1709910000000|2024-03-08 15:00:00|8.04|6.54|8.09|6.59|8.24|6.74|7.94|6.44|0
1709913600000|2024-03-08 16:00:00|8.1|6.6|9.02|7.52|9.03|7.53|8.09|6.59|0
1709917200000|2024-03-08 17:00:00|9.03|7.53|9.47|7.97|9.62|8.12|8.8|7.3|0
1709920800000|2024-03-08 18:00:00|9.51|8.01|9.87|8.37|10.09|8.59|9.37|7.87|0
1709924400000|2024-03-08 19:00:00|9.89|8.39|8.98|7.48|9.89|8.39|8.82|7.32|0
1709928000000|2024-03-08 20:00:00|8.99|7.49|9.54|8.04|9.55|8.05|8.83|7.33|0
1709931600000|2024-03-08 21:00:00|9.57|8.07|9.42|7.92|9.57|8.07|9.31|7.81|0
1710115200000|2024-03-11 00:00:00|9.08|7.48|9.91|8.41|9.98|8.48|9.07|7.47|0
1710118800000|2024-03-11 01:00:00|9.9|8.4|9.87|8.37|9.92|8.42|9.68|8.18|0
1710122400000|2024-03-11 02:00:00|9.88|8.38|9.93|8.43|9.97|8.47|9.85|8.35|0
1710126000000|2024-03-11 03:00:00|9.92|8.42|10.07|8.57|10.07|8.57|9.87|8.37|0
1710129600000|2024-03-11 04:00:00|10.08|8.58|10.09|8.59|10.16|8.66|10.07|8.57|0
1710133200000|2024-03-11 05:00:00|10.08|8.58|9.89|8.39|10.13|8.63|9.89|8.39|0
1710136800000|2024-03-11 06:00:00|9.9|8.4|9.84|8.34|9.94|8.44|9.83|8.33|0
1710140400000|2024-03-11 07:00:00|9.85|8.35|9.92|8.42|10.25|8.75|9.56|8.06|0
1710144000000|2024-03-11 08:00:00|9.9|8.4|10.06|8.56|10.4|8.9|9.84|8.34|0
1710147600000|2024-03-11 09:00:00|10.05|8.55|9.95|8.45|10.05|8.55|9.85|8.35|0
1710151200000|2024-03-11 10:00:00|9.94|8.44|9.85|8.35|10.16|8.66|9.78|8.28|0
1710154800000|2024-03-11 11:00:00|9.84|8.34|10.09|8.59|10.17|8.67|9.8|8.3|0
1710158400000|2024-03-11 12:00:00|10.1|8.6|10.2|8.7|10.48|8.98|9.93|8.43|0
1710162000000|2024-03-11 13:00:00|10.21|8.71|10.39|8.89|10.39|8.89|9.88|8.38|0
1710165600000|2024-03-11 14:00:00|10.4|8.9|10.2|8.7|10.69|9.19|10.14|8.64|0
1710169200000|2024-03-11 15:00:00|10.22|8.72|10.12|8.62|10.63|9.13|10.1|8.6|0
1710172800000|2024-03-11 16:00:00|10.11|8.61|10.07|8.57|10.4|8.9|10.03|8.53|0
1710176400000|2024-03-11 17:00:00|10.08|8.58|9.96|8.46|10.23|8.73|9.82|8.32|0
1710180000000|2024-03-11 18:00:00|9.95|8.45|9.62|8.12|10.09|8.59|9.57|8.07|0
1710183600000|2024-03-11 19:00:00|9.63|8.13|9.73|8.23|9.92|8.42|9.62|8.12|0
1710187200000|2024-03-11 20:00:00|9.72|8.22|9.6|8|9.75|8.25|9.58|7.98|0
1710190800000|2024-03-11 21:00:00|9.61|8.01|9.6|8|9.64|8.04|9.59|7.99|0
1710194400000|2024-03-11 22:00:00|9.52|7.92|9.4|7.8|9.54|7.94|9.35|7.75|0
1710198000000|2024-03-11 23:00:00|9.39|7.79|9.33|7.73|9.42|7.82|9.31|7.71|0
1710201600000|2024-03-12 00:00:00|9.34|7.74|9.5|8|9.51|8.01|9.22|7.72|0
1710205200000|2024-03-12 01:00:00|9.49|7.99|9.46|7.96|9.52|8.02|9.4|7.9|0
1710208800000|2024-03-12 02:00:00|9.45|7.95|9.41|7.91|9.49|7.99|9.41|7.91|0
1710212400000|2024-03-12 03:00:00|9.4|7.9|9.37|7.87|9.41|7.91|9.36|7.86|0
1710216000000|2024-03-12 04:00:00|9.36|7.86|9.29|7.79|9.39|7.89|9.27|7.77|0
1710219600000|2024-03-12 05:00:00|9.28|7.78|9.15|7.65|9.29|7.79|9.14|7.64|0
1710223200000|2024-03-12 06:00:00|9.14|7.64|9.21|7.71|9.29|7.79|9.14|7.64|0
1710226800000|2024-03-12 07:00:00|9.22|7.72|9.18|7.68|9.25|7.75|9.14|7.64|0
1710230400000|2024-03-12 08:00:00|9.19|7.69|9.58|8.08|9.76|8.26|9.1|7.6|0
1710234000000|2024-03-12 09:00:00|9.59|8.09|9.65|8.15|9.66|8.16|9.5|8|0
1710237600000|2024-03-12 10:00:00|9.66|8.16|9.53|8.03|9.66|8.16|9.47|7.97|0
1710241200000|2024-03-12 11:00:00|9.54|8.04|9.59|8.09|9.67|8.17|9.53|8.03|0
1710244800000|2024-03-12 12:00:00|9.58|8.08|8.61|7.11|10.17|8.67|8.46|6.96|0
1710248400000|2024-03-12 13:00:00|8.6|7.1|8.26|6.76|9.19|7.69|8.25|6.75|0
1710252000000|2024-03-12 14:00:00|8.25|6.75|8.36|6.86|8.7|7.2|6.96|5.36|0
1710255600000|2024-03-12 15:00:00|8.33|6.83|8.17|6.67|8.42|6.92|8.05|6.55|0
1710259200000|2024-03-12 16:00:00|8.16|6.66|8.44|6.94|8.66|7.16|8.1|6.6|0
1710262800000|2024-03-12 17:00:00|8.45|6.95|8.11|6.61|8.58|7.08|7.93|6.43|0
1710266400000|2024-03-12 18:00:00|8.1|6.6|7.97|6.47|8.15|6.65|7.79|6.29|0
1710270000000|2024-03-12 19:00:00|7.96|6.46|7.95|6.45|8.05|6.55|7.82|6.32|0
1710273600000|2024-03-12 20:00:00|7.94|6.44|8.04|6.44|8.04|6.47|7.88|6.34|0
1710277200000|2024-03-12 21:00:00|8.03|6.43|8.03|6.43|8.04|6.44|8.01|6.41|0
1710280800000|2024-03-12 22:00:00|8.06|6.46|7.95|6.35|8.06|6.46|7.92|6.32|0
1710284400000|2024-03-12 23:00:00|7.94|6.34|7.93|6.33|7.98|6.38|7.88|6.28|0
1710288000000|2024-03-13 00:00:00|7.94|6.34|8.1|6.6|8.12|6.62|7.85|6.33|0
1710291600000|2024-03-13 01:00:00|8.11|6.61|8.11|6.61|8.14|6.64|8.1|6.6|0
1710295200000|2024-03-13 02:00:00|8.12|6.62|8.16|6.66|8.17|6.67|8.08|6.58|0
1710298800000|2024-03-13 03:00:00|8.15|6.65|8.11|6.61|8.19|6.69|8.11|6.61|0
1710302400000|2024-03-13 04:00:00|8.1|6.6|8.04|6.54|8.11|6.61|8.03|6.53|0
1710306000000|2024-03-13 05:00:00|8.03|6.53|7.97|6.47|8.04|6.54|7.94|6.44|0
1710309600000|2024-03-13 06:00:00|7.96|6.46|7.98|6.48|8.03|6.53|7.96|6.46|0
1710313200000|2024-03-13 07:00:00|7.97|6.47|7.91|6.41|7.97|6.47|7.86|6.36|0
1710316800000|2024-03-13 08:00:00|7.9|6.4|8|6.5|8.09|6.59|7.86|6.36|0
1710320400000|2024-03-13 09:00:00|7.99|6.49|7.99|6.49|8.08|6.58|7.97|6.47|0
1710324000000|2024-03-13 10:00:00|8|6.5|7.89|6.39|8.03|6.53|7.88|6.38|0
1710327600000|2024-03-13 11:00:00|7.9|6.4|7.92|6.42|7.93|6.43|7.82|6.32|0
1710331200000|2024-03-13 12:00:00|7.91|6.41|7.98|6.48|8.09|6.59|7.91|6.41|0
1710334800000|2024-03-13 13:00:00|7.99|6.49|7.84|6.34|8.13|6.63|7.75|6.25|0
1710338400000|2024-03-13 14:00:00|7.85|6.35|7.81|6.31|7.93|6.43|7.67|6.17|0
1710342000000|2024-03-13 15:00:00|7.8|6.3|7.74|6.24|7.88|6.38|7.68|6.18|0
1710345600000|2024-03-13 16:00:00|7.73|6.23|7.64|6.14|7.79|6.29|7.59|6.09|0
1710349200000|2024-03-13 17:00:00|7.63|6.13|7.52|6.02|7.67|6.17|7.38|5.88|0
1710352800000|2024-03-13 18:00:00|7.53|6.03|7.55|6.05|7.61|6.11|7.45|5.95|0
1710356400000|2024-03-13 19:00:00|7.56|6.06|7.62|6.12|8.02|6.52|7.41|5.91|0
1710360000000|2024-03-13 20:00:00|7.6|6.1|7.54|5.94|7.63|6.13|7.52|5.92|0
1710363600000|2024-03-13 21:00:00|7.55|5.95|7.53|5.93|7.55|5.95|7.53|5.93|0
1710367200000|2024-03-13 22:00:00|7.57|5.97|7.56|5.96|7.59|5.99|7.52|5.92|0
1710370800000|2024-03-13 23:00:00|7.55|5.95|7.49|5.89|7.56|5.96|7.48|5.88|0
1710374400000|2024-03-14 00:00:00|7.5|5.9|7.54|6.04|7.59|6.09|7.47|5.9|0
1710378000000|2024-03-14 01:00:00|7.55|6.05|7.48|5.98|7.57|6.07|7.47|5.97|0
1710381600000|2024-03-14 02:00:00|7.49|5.99|7.53|6.03|7.53|6.03|7.48|5.98|0
1710385200000|2024-03-14 03:00:00|7.54|6.04|7.51|6.01|7.54|6.04|7.51|6.01|0
1710388800000|2024-03-14 04:00:00|7.5|6|7.4|5.9|7.54|6.04|7.39|5.89|0
1710392400000|2024-03-14 05:00:00|7.39|5.89|7.37|5.87|7.41|5.91|7.36|5.86|0
1710396000000|2024-03-14 06:00:00|7.36|5.86|7.28|5.78|7.38|5.88|7.28|5.78|0
1710399600000|2024-03-14 07:00:00|7.29|5.79|7.3|5.8|7.54|6.04|7.28|5.78|0
1710403200000|2024-03-14 08:00:00|7.29|5.79|7.28|5.78|7.36|5.86|7.15|5.65|0
1710406800000|2024-03-14 09:00:00|7.29|5.79|7.26|5.76|7.33|5.83|7.25|5.75|0
1710410400000|2024-03-14 10:00:00|7.27|5.77|7.28|5.78|7.32|5.82|7.24|5.74|0
1710414000000|2024-03-14 11:00:00|7.29|5.79|7.28|5.78|7.31|5.81|7.18|5.68|0
1710417600000|2024-03-14 12:00:00|7.27|5.77|7.27|5.77|7.49|5.99|7.17|5.67|0
1710421200000|2024-03-14 13:00:00|7.28|5.78|7.9|6.4|7.9|6.4|7.13|5.63|0
1710424800000|2024-03-14 14:00:00|7.91|6.41|7.86|6.36|8.04|6.54|7.52|6.02|0
1710428400000|2024-03-14 15:00:00|7.84|6.34|7.84|6.34|8.09|6.59|7.66|6.16|0
1710432000000|2024-03-14 16:00:00|7.85|6.35|8.44|6.94|8.44|6.94|7.79|6.29|0
1710435600000|2024-03-14 17:00:00|8.45|6.95|8.07|6.57|8.66|7.16|8.06|6.56|0
1710439200000|2024-03-14 18:00:00|8.06|6.56|8.06|6.56|8.2|6.7|7.81|6.31|0
1710442800000|2024-03-14 19:00:00|8.09|6.59|8.21|6.71|8.95|7.45|8.08|6.58|0
1710446400000|2024-03-14 20:00:00|8.18|6.68|8.28|6.68|8.32|6.76|8.14|6.61|0
1710450000000|2024-03-14 21:00:00|8.27|6.67|8.35|6.75|8.36|6.76|8.26|6.66|0
1710453600000|2024-03-14 22:00:00|8.33|6.73|8.32|6.72|8.34|6.74|8.26|6.66|0
1710457200000|2024-03-14 23:00:00|8.31|6.71|8.37|6.77|8.45|6.85|8.31|6.71|0
1710460800000|2024-03-15 00:00:00|8.36|6.76|8.81|7.31|8.85|7.35|8.2|6.7|0
1710464400000|2024-03-15 01:00:00|8.8|7.3|8.87|7.37|8.88|7.38|8.77|7.27|0
1710468000000|2024-03-15 02:00:00|8.88|7.38|8.89|7.39|8.93|7.43|8.87|7.37|0
1710471600000|2024-03-15 03:00:00|8.88|7.38|8.81|7.31|8.9|7.4|8.8|7.3|0
1710475200000|2024-03-15 04:00:00|8.82|7.32|8.9|7.4|8.93|7.43|8.82|7.32|0
1710478800000|2024-03-15 05:00:00|8.89|7.39|8.91|7.41|8.97|7.47|8.86|7.36|0
1710482400000|2024-03-15 06:00:00|8.92|7.42|8.91|7.41|8.95|7.45|8.86|7.36|0
1710486000000|2024-03-15 07:00:00|8.92|7.42|8.86|7.36|8.94|7.44|8.7|7.2|0
1710489600000|2024-03-15 08:00:00|8.84|7.34|8.66|7.16|8.84|7.34|8.65|7.15|0
1710493200000|2024-03-15 09:00:00|8.65|7.15|8.37|6.87|8.7|7.2|8.32|6.82|0
1710496800000|2024-03-15 10:00:00|8.36|6.86|8.27|6.77|8.36|6.86|8.23|6.73|0
1710500400000|2024-03-15 11:00:00|8.28|6.78|8.34|6.84|8.37|6.87|8.22|6.72|0
1710504000000|2024-03-15 12:00:00|8.35|6.85|8.46|6.96|8.57|7.07|8.34|6.84|0
1710507600000|2024-03-15 13:00:00|8.47|6.97|9.14|7.64|9.5|8|8.44|6.94|0
1710511200000|2024-03-15 14:00:00|9.2|7.7|8.88|7.38|9.4|7.9|8.71|7.21|0
1710514800000|2024-03-15 15:00:00|8.85|7.35|9.13|7.63|9.19|7.69|8.85|7.35|0
1710518400000|2024-03-15 16:00:00|9.15|7.65|9.84|8.34|9.87|8.37|9.09|7.59|0
1710522000000|2024-03-15 17:00:00|9.85|8.35|10.1|8.6|10.37|8.87|9.44|7.94|0
1710525600000|2024-03-15 18:00:00|10.09|8.59|9.97|8.47|10.36|8.86|9.87|8.37|0
1710529200000|2024-03-15 19:00:00|9.98|8.48|9.78|8.28|10.04|8.54|9.61|8.11|0
1710532800000|2024-03-15 20:00:00|9.8|8.3|9.84|8.24|9.88|8.32|9.7|8.12|0
1710720000000|2024-03-18 00:00:00|10.47|8.97|10.41|8.91|10.5|9|10.39|8.89|0
1710723600000|2024-03-18 01:00:00|10.4|8.9|10.28|8.78|10.42|8.92|10.25|8.75|0
1710727200000|2024-03-18 02:00:00|10.27|8.77|10.2|8.7|10.29|8.79|10.18|8.68|0
1710730800000|2024-03-18 03:00:00|10.19|8.69|10.14|8.64|10.2|8.7|10.12|8.62|0
1710734400000|2024-03-18 04:00:00|10.15|8.65|10.07|8.57|10.15|8.65|10.06|8.56|0
1710738000000|2024-03-18 05:00:00|10.08|8.58|10|8.5|10.09|8.59|9.99|8.49|0
1710741600000|2024-03-18 06:00:00|10.01|8.51|10|8.5|10.01|8.51|9.96|8.46|0
1710745200000|2024-03-18 07:00:00|10.01|8.51|10.08|8.58|10.09|8.59|9.95|8.45|0
1710748800000|2024-03-18 08:00:00|10.09|8.59|9.84|8.34|10.14|8.64|9.84|8.34|0
1710752400000|2024-03-18 09:00:00|9.83|8.33|9.88|8.38|9.97|8.47|9.8|8.3|0
1710756000000|2024-03-18 10:00:00|9.87|8.37|9.81|8.31|9.93|8.43|9.76|8.26|0
1710759600000|2024-03-18 11:00:00|9.82|8.32|9.32|7.82|9.84|8.34|9.26|7.76|0
1710763200000|2024-03-18 12:00:00|9.3|7.8|10.11|8.61|10.48|8.98|9.13|7.63|0
1710766800000|2024-03-18 13:00:00|10.1|8.6|9.03|7.53|10.1|8.6|8.91|7.41|0
1710770400000|2024-03-18 14:00:00|9.01|7.51|8.37|6.87|9.88|8.38|8.35|6.85|0
1710774000000|2024-03-18 15:00:00|8.36|6.86|8.6|7.1|8.69|7.19|8.35|6.85|0
1710777600000|2024-03-18 16:00:00|8.61|7.11|8.64|7.14|8.71|7.21|8.39|6.89|0
1710781200000|2024-03-18 17:00:00|8.63|7.13|8.55|7.05|8.68|7.18|8.44|6.94|0
1710784800000|2024-03-18 18:00:00|8.54|7.04|7.3|5.8|8.68|7.18|7.16|5.66|0
1710788400000|2024-03-18 19:00:00|7.31|5.81|7.48|5.98|7.58|6.08|7.22|5.72|0
1710792000000|2024-03-18 20:00:00|7.47|5.97|7.34|5.74|7.56|6.06|7.24|5.69|0
1710795600000|2024-03-18 21:00:00|7.33|5.73|7.34|5.74|7.38|5.78|7.31|5.71|0
1710799200000|2024-03-18 22:00:00|7.36|5.76|7.46|5.86|7.49|5.89|7.3|5.7|0
1710802800000|2024-03-18 23:00:00|7.47|5.87|7.41|5.81|7.52|5.92|7.41|5.81|0
1710806400000|2024-03-19 00:00:00|7.4|5.8|8.95|7.45|8.97|7.47|7.37|5.8|0
1710810000000|2024-03-19 01:00:00|8.94|7.44|8.93|7.43|9.02|7.52|8.91|7.41|0
1710813600000|2024-03-19 02:00:00|8.92|7.42|8.86|7.36|8.93|7.43|8.8|7.3|0
1710817200000|2024-03-19 03:00:00|8.85|7.35|8.85|7.35|8.97|7.47|8.71|7.21|0
1710820800000|2024-03-19 04:00:00|8.84|7.34|8.77|7.27|8.88|7.38|8.73|7.23|0
1710824400000|2024-03-19 05:00:00|8.78|7.28|8.72|7.22|8.85|7.35|8.7|7.2|0
1710828000000|2024-03-19 06:00:00|8.71|7.21|8.84|7.34|8.87|7.37|8.7|7.2|0
1710831600000|2024-03-19 07:00:00|8.85|7.35|8.85|7.35|8.89|7.39|8.74|7.24|0
1710835200000|2024-03-19 08:00:00|8.83|7.33|8.7|7.2|8.96|7.46|8.54|7.04|0
1710838800000|2024-03-19 09:00:00|8.69|7.19|8.82|7.32|9|7.5|8.62|7.12|0
1710842400000|2024-03-19 10:00:00|8.83|7.33|8.81|7.31|8.86|7.36|8.67|7.17|0
1710846000000|2024-03-19 11:00:00|8.82|7.32|8.24|6.74|9.18|7.68|8.23|6.73|0
1710849600000|2024-03-19 12:00:00|8.26|6.76|8.1|6.6|8.43|6.93|8.09|6.59|0
1710853200000|2024-03-19 13:00:00|8.11|6.61|7.77|6.27|8.16|6.66|7.72|6.22|0
1710856800000|2024-03-19 14:00:00|7.78|6.28|7.41|5.91|7.79|6.29|7.32|5.82|0
1710860400000|2024-03-19 15:00:00|7.4|5.9|7.32|5.82|7.47|5.97|7.13|5.63|0
1710864000000|2024-03-19 16:00:00|7.33|5.83|7.16|5.66|7.36|5.86|7.03|5.53|0
1710867600000|2024-03-19 17:00:00|7.14|5.64|7.08|5.58|7.22|5.72|6.99|5.49|0
1710871200000|2024-03-19 18:00:00|7.09|5.59|7.2|5.7|7.2|5.7|7|5.5|0
1710874800000|2024-03-19 19:00:00|7.21|5.71|6.97|5.47|7.34|5.84|6.85|5.35|0
1710878400000|2024-03-19 20:00:00|6.96|5.46|6.92|5.32|7.07|5.5|6.85|5.25|0
1710882000000|2024-03-19 21:00:00|6.93|5.33|6.91|5.31|6.94|5.34|6.9|5.3|0
1710885600000|2024-03-19 22:00:00|6.92|5.32|6.9|5.3|6.93|5.33|6.88|5.28|0
1710889200000|2024-03-19 23:00:00|6.89|5.29|6.92|5.32|6.92|5.32|6.87|5.27|0
1710892800000|2024-03-20 00:00:00|6.93|5.33|7.61|6.11|7.61|6.11|6.87|5.32|0
1710896400000|2024-03-20 01:00:00|7.6|6.1|7.65|6.15|7.69|6.19|7.59|6.09|0
1710900000000|2024-03-20 02:00:00|7.64|6.14|7.6|6.1|7.67|6.17|7.6|6.1|0
1710903600000|2024-03-20 03:00:00|7.61|6.11|7.63|6.13|7.65|6.15|7.59|6.09|0
1710907200000|2024-03-20 04:00:00|7.64|6.14|7.66|6.16|7.66|6.16|7.6|6.1|0
1710910800000|2024-03-20 05:00:00|7.67|6.17|7.61|6.11|7.67|6.17|7.59|6.09|0
1710914400000|2024-03-20 06:00:00|7.62|6.12|7.59|6.09|7.64|6.14|7.58|6.08|0
1710918000000|2024-03-20 07:00:00|7.58|6.08|7.44|5.94|7.6|6.1|7.4|5.9|0
1710921600000|2024-03-20 08:00:00|7.43|5.93|7.47|5.97|7.54|6.04|7.4|5.9|0
1710925200000|2024-03-20 09:00:00|7.48|5.98|7.41|5.91|7.53|6.03|7.41|5.91|0
1710928800000|2024-03-20 10:00:00|7.42|5.92|7.35|5.85|7.45|5.95|7.35|5.85|0
1710932400000|2024-03-20 11:00:00|7.36|5.86|7.25|5.75|7.37|5.87|7.22|5.72|0
1710936000000|2024-03-20 12:00:00|7.24|5.74|7.4|5.9|7.45|5.95|7.24|5.74|0
1710939600000|2024-03-20 13:00:00|7.41|5.91|7.39|5.89|7.45|5.95|7.27|5.77|0
1710943200000|2024-03-20 14:00:00|7.4|5.9|7.3|5.8|7.42|5.92|7.16|5.66|0
1710946800000|2024-03-20 15:00:00|7.29|5.79|7.28|5.78|7.36|5.86|7.19|5.69|0
1710950400000|2024-03-20 16:00:00|7.29|5.79|7.15|5.65|7.39|5.89|7.15|5.65|0
1710954000000|2024-03-20 17:00:00|7.16|5.66|7.31|5.81|7.39|5.89|7.16|5.66|0
1710957600000|2024-03-20 18:00:00|7.3|5.8|6.65|5.15|7.33|5.83|6.45|4.95|0
1710961200000|2024-03-20 19:00:00|6.62|5.12|6.22|4.72|6.65|5.15|5.94|4.44|0
1710964800000|2024-03-20 20:00:00|6.2|4.7|6.22|4.62|6.41|4.91|6.15|4.59|0
1710968400000|2024-03-20 21:00:00|6.23|4.63|6.24|4.64|6.28|4.68|6.22|4.62|0
1710972000000|2024-03-20 22:00:00|6.23|4.63|6.14|4.54|6.25|4.65|6.14|4.54|0
1710975600000|2024-03-20 23:00:00|6.15|4.55|6.07|4.47|6.15|4.55|6.04|4.44|0
1710979200000|2024-03-21 00:00:00|6.08|4.48|6.44|4.94|6.55|5.05|6.04|4.48|0
1710982800000|2024-03-21 01:00:00|6.45|4.95|6.42|4.92|6.46|4.96|6.39|4.89|0
1710986400000|2024-03-21 02:00:00|6.43|4.93|6.34|4.84|6.43|4.93|6.33|4.83|0
1710990000000|2024-03-21 03:00:00|6.33|4.83|6.29|4.79|6.34|4.84|6.29|4.79|0
1710993600000|2024-03-21 04:00:00|6.3|4.8|6.25|4.75|6.3|4.8|6.25|4.75|0
1710997200000|2024-03-21 05:00:00|6.24|4.74|6.23|4.73|6.26|4.76|6.21|4.71|0
1711000800000|2024-03-21 06:00:00|6.22|4.72|6.2|4.7|6.25|4.75|6.2|4.7|0
1711004400000|2024-03-21 07:00:00|6.21|4.71|6.09|4.59|6.21|4.71|6.09|4.59|0
1711008000000|2024-03-21 08:00:00|6.1|4.6|5.56|4.06|6.15|4.65|5.49|3.99|0
1711011600000|2024-03-21 09:00:00|5.57|4.07|5.57|4.07|5.84|4.34|5.53|4.03|0
1711015200000|2024-03-21 10:00:00|5.58|4.08|5.58|4.08|5.62|4.12|5.56|4.06|0
1711018800000|2024-03-21 11:00:00|5.57|4.07|5.49|3.99|5.58|4.08|5.46|3.96|0
1711022400000|2024-03-21 12:00:00|5.48|3.98|5.39|3.89|5.52|4.02|5.37|3.87|0
1711026000000|2024-03-21 13:00:00|5.4|3.9|5.47|3.97|5.58|4.08|5.24|3.74|0
1711029600000|2024-03-21 14:00:00|5.48|3.98|5.46|3.96|5.51|4.01|5.37|3.87|0
1711033200000|2024-03-21 15:00:00|5.45|3.95|5.84|4.34|5.88|4.38|5.41|3.91|0
1711036800000|2024-03-21 16:00:00|5.85|4.35|5.84|4.34|5.9|4.4|5.78|4.28|0
1711040400000|2024-03-21 17:00:00|5.85|4.35|6|4.5|6.01|4.51|5.85|4.35|0
1711044000000|2024-03-21 18:00:00|6.02|4.52|6.09|4.59|6.14|4.64|5.95|4.45|0
1711047600000|2024-03-21 19:00:00|6.1|4.6|6.04|4.54|6.13|4.63|5.74|4.24|0
1711051200000|2024-03-21 20:00:00|6.02|4.52|5.97|4.37|6.02|4.52|5.91|4.34|0
1711054800000|2024-03-21 21:00:00|5.96|4.36|5.97|4.37|5.99|4.39|5.94|4.34|0
1711058400000|2024-03-21 22:00:00|5.96|4.36|5.92|4.32|6.01|4.41|5.92|4.32|0
1711062000000|2024-03-21 23:00:00|5.93|4.33|5.84|4.24|5.93|4.33|5.83|4.23|0
1711065600000|2024-03-22 00:00:00|5.83|4.23|5.79|4.29|5.85|4.33|5.78|4.22|0
1711069200000|2024-03-22 01:00:00|5.8|4.3|5.88|4.38|5.89|4.39|5.77|4.27|0
1711072800000|2024-03-22 02:00:00|5.87|4.37|5.95|4.45|5.96|4.46|5.86|4.36|0
1711076400000|2024-03-22 03:00:00|5.94|4.44|5.89|4.39|5.95|4.45|5.89|4.39|0
1711080000000|2024-03-22 04:00:00|5.88|4.38|5.83|4.33|5.88|4.38|5.82|4.32|0
1711083600000|2024-03-22 05:00:00|5.82|4.32|5.82|4.32|5.84|4.34|5.8|4.3|0
1711087200000|2024-03-22 06:00:00|5.81|4.31|5.83|4.33|5.84|4.34|5.78|4.28|0
1711090800000|2024-03-22 07:00:00|5.82|4.32|5.98|4.48|6.38|4.88|5.8|4.3|0
1711094400000|2024-03-22 08:00:00|5.99|4.49|5.87|4.37|6.01|4.51|5.85|4.35|0
1711098000000|2024-03-22 09:00:00|5.86|4.36|5.79|4.29|6.25|4.75|5.78|4.28|0
1711101600000|2024-03-22 10:00:00|5.78|4.28|5.79|4.29|5.81|4.31|5.73|4.23|0
1711105200000|2024-03-22 11:00:00|5.78|4.28|6.03|4.53|6.05|4.55|5.74|4.24|0
1711108800000|2024-03-22 12:00:00|6.04|4.54|5.96|4.46|6.07|4.57|5.95|4.45|0
1711112400000|2024-03-22 13:00:00|5.95|4.45|5.97|4.47|6.09|4.59|5.91|4.41|0
1711116000000|2024-03-22 14:00:00|5.96|4.46|6.1|4.6|6.1|4.6|5.87|4.37|0
1711119600000|2024-03-22 15:00:00|6.09|4.59|5.83|4.33|6.09|4.59|5.82|4.32|0
1711123200000|2024-03-22 16:00:00|5.82|4.32|5.79|4.29|5.95|4.45|5.79|4.29|0
1711126800000|2024-03-22 17:00:00|5.8|4.3|5.65|4.15|5.8|4.3|5.65|4.15|0
1711130400000|2024-03-22 18:00:00|5.66|4.16|5.71|4.21|5.75|4.25|5.65|4.15|0
1711134000000|2024-03-22 19:00:00|5.72|4.22|5.85|4.35|5.88|4.38|5.67|4.17|0
1711137600000|2024-03-22 20:00:00|5.87|4.37|5.95|4.35|5.98|4.42|5.83|4.33|0
1711324800000|2024-03-25 00:00:00|5.68|4.18|5.7|4.2|5.71|4.21|5.68|4.18|0
1711328400000|2024-03-25 01:00:00|5.71|4.21|5.67|4.17|5.72|4.22|5.64|4.14|0
1711332000000|2024-03-25 02:00:00|5.68|4.18|5.71|4.21|5.76|4.26|5.68|4.18|0
1711335600000|2024-03-25 03:00:00|5.72|4.22|5.77|4.27|5.8|4.3|5.71|4.21|0
1711339200000|2024-03-25 04:00:00|5.78|4.28|5.78|4.28|5.8|4.3|5.77|4.27|0
1711342800000|2024-03-25 05:00:00|5.77|4.27|5.82|4.32|5.82|4.32|5.76|4.26|0
1711346400000|2024-03-25 06:00:00|5.81|4.31|6.03|4.53|6.06|4.56|5.81|4.31|0
1711350000000|2024-03-25 07:00:00|6.04|4.54|6.02|4.52|6.08|4.58|5.99|4.49|0
1711353600000|2024-03-25 08:00:00|6.01|4.51|5.84|4.34|6.01|4.51|5.79|4.29|0
1711357200000|2024-03-25 09:00:00|5.83|4.33|5.97|4.47|5.99|4.49|5.83|4.33|0
1711360800000|2024-03-25 10:00:00|5.98|4.48|5.92|4.42|6.03|4.53|5.73|4.23|0
1711364400000|2024-03-25 11:00:00|5.91|4.41|5.75|4.25|6.03|4.53|5.74|4.24|0
1711368000000|2024-03-25 12:00:00|5.76|4.26|5.7|4.2|5.78|4.28|5.69|4.19|0
1711371600000|2024-03-25 13:00:00|5.69|4.19|5.46|3.96|5.72|4.22|5.46|3.96|0
1711375200000|2024-03-25 14:00:00|5.47|3.97|5.4|3.9|5.5|4|5.35|3.85|0
1711378800000|2024-03-25 15:00:00|5.39|3.89|5.39|3.89|5.43|3.93|5.35|3.85|0
1711382400000|2024-03-25 16:00:00|5.4|3.9|5.61|4.11|5.64|4.14|5.39|3.89|0
1711386000000|2024-03-25 17:00:00|5.6|4.1|5.55|4.05|5.64|4.14|5.55|4.05|0
1711389600000|2024-03-25 18:00:00|5.56|4.06|5.52|4.02|5.56|4.06|5.5|4|0
1711393200000|2024-03-25 19:00:00|5.53|4.03|5.18|3.68|5.6|4.1|5.07|3.57|0
1711396800000|2024-03-25 20:00:00|5.19|3.69|5.07|3.47|5.25|3.71|5.07|3.47|0
1711400400000|2024-03-25 21:00:00|5.08|3.48|5.06|3.46|5.08|3.48|5.06|3.46|0
1711404000000|2024-03-25 22:00:00|5.05|3.45|5.03|3.43|5.06|3.46|5|3.4|0
1711407600000|2024-03-25 23:00:00|5.02|3.42|4.99|3.39|5.04|3.44|4.99|3.39|0
1711411200000|2024-03-26 00:00:00|5|3.4|5.53|4.03|5.57|4.07|4.92|3.37|0
1711414800000|2024-03-26 01:00:00|5.54|4.04|5.54|4.04|5.55|4.05|5.51|4.01|0
1711418400000|2024-03-26 02:00:00|5.53|4.03|5.55|4.05|5.55|4.05|5.51|4.01|0
1711422000000|2024-03-26 03:00:00|5.54|4.04|5.57|4.07|5.59|4.09|5.52|4.02|0
1711425600000|2024-03-26 04:00:00|5.56|4.06|5.53|4.03|5.57|4.07|5.52|4.02|0
1711429200000|2024-03-26 05:00:00|5.54|4.04|5.49|3.99|5.54|4.04|5.49|3.99|0
1711432800000|2024-03-26 06:00:00|5.5|4|5.42|3.92|5.52|4.02|5.4|3.9|0
1711436400000|2024-03-26 07:00:00|5.39|3.89|5.26|3.76|5.48|3.98|5.2|3.7|0
1711440000000|2024-03-26 08:00:00|5.27|3.77|5.24|3.74|5.27|3.77|5.15|3.65|0
1711443600000|2024-03-26 09:00:00|5.23|3.73|5.17|3.67|5.24|3.74|5.15|3.65|0
1711447200000|2024-03-26 10:00:00|5.16|3.66|5.12|3.62|5.16|3.66|5.11|3.61|0
1711450800000|2024-03-26 11:00:00|5.13|3.63|5.13|3.63|5.18|3.68|5.11|3.61|0
1711454400000|2024-03-26 12:00:00|5.12|3.62|5.27|3.77|5.29|3.79|5.12|3.62|0
1711458000000|2024-03-26 13:00:00|5.28|3.78|5.12|3.62|5.33|3.83|5.12|3.62|0
1711461600000|2024-03-26 14:00:00|5.11|3.61|5.05|3.55|5.17|3.67|5.03|3.53|0
1711465200000|2024-03-26 15:00:00|5.04|3.54|5.35|3.85|5.46|3.96|5.04|3.54|0
1711468800000|2024-03-26 16:00:00|5.36|3.86|5.3|3.8|5.38|3.88|5.28|3.78|0
1711472400000|2024-03-26 17:00:00|5.31|3.81|5.33|3.83|5.35|3.85|5.28|3.78|0
1711476000000|2024-03-26 18:00:00|5.34|3.84|5.33|3.83|5.48|3.98|5.32|3.82|0
1711479600000|2024-03-26 19:00:00|5.34|3.84|5.61|4.11|5.66|4.16|5.32|3.82|0
1711483200000|2024-03-26 20:00:00|5.6|4.1|5.54|3.94|5.6|4.1|5.51|3.92|0
1711486800000|2024-03-26 21:00:00|5.53|3.93|5.51|3.91|5.54|3.94|5.51|3.91|0
1711490400000|2024-03-26 22:00:00|5.53|3.93|5.52|3.92|5.55|3.95|5.5|3.9|0
1711494000000|2024-03-26 23:00:00|5.53|3.93|5.46|3.86|5.53|3.93|5.46|3.86|0
1711497600000|2024-03-27 00:00:00|5.47|3.87|5.4|3.9|5.48|3.93|5.39|3.86|0
1711501200000|2024-03-27 01:00:00|5.39|3.89|5.37|3.87|5.42|3.92|5.37|3.87|0
1711504800000|2024-03-27 02:00:00|5.38|3.88|5.37|3.87|5.39|3.89|5.36|3.86|0
1711508400000|2024-03-27 03:00:00|5.36|3.86|5.34|3.84|5.37|3.87|5.33|3.83|0
1711512000000|2024-03-27 04:00:00|5.33|3.83|5.26|3.76|5.33|3.83|5.26|3.76|0
1711515600000|2024-03-27 05:00:00|5.25|3.75|5.25|3.75|5.27|3.77|5.2|3.7|0
1711519200000|2024-03-27 06:00:00|5.26|3.76|5.28|3.78|5.28|3.78|5.24|3.74|0
1711522800000|2024-03-27 07:00:00|5.27|3.77|5.41|3.91|5.43|3.93|5.27|3.77|0
1711526400000|2024-03-27 08:00:00|5.4|3.9|5.33|3.83|5.4|3.9|5.29|3.79|0
1711530000000|2024-03-27 09:00:00|5.32|3.82|5.29|3.79|5.35|3.85|5.27|3.77|0
1711533600000|2024-03-27 10:00:00|5.28|3.78|5.31|3.81|5.39|3.89|5.27|3.77|0
1711537200000|2024-03-27 11:00:00|5.32|3.82|5.35|3.85|5.36|3.86|5.3|3.8|0
1711540800000|2024-03-27 12:00:00|5.36|3.86|5.27|3.77|5.4|3.9|5.27|3.77|0
1711544400000|2024-03-27 13:00:00|5.26|3.76|5.34|3.84|5.37|3.87|5.18|3.68|0
1711548000000|2024-03-27 14:00:00|5.33|3.83|5.46|3.96|5.54|4.04|5.31|3.81|0
1711551600000|2024-03-27 15:00:00|5.47|3.97|5.4|3.9|5.49|3.99|5.33|3.83|0
1711555200000|2024-03-27 16:00:00|5.39|3.89|5.25|3.75|5.4|3.9|5.23|3.73|0
1711558800000|2024-03-27 17:00:00|5.24|3.74|5.26|3.76|5.35|3.85|5.22|3.72|0
1711562400000|2024-03-27 18:00:00|5.27|3.77|5.22|3.72|5.29|3.79|5.12|3.62|0
1711566000000|2024-03-27 19:00:00|5.21|3.71|4.95|3.45|5.29|3.79|4.93|3.43|0
1711569600000|2024-03-27 20:00:00|4.94|3.44|5|3.4|5.01|3.45|4.88|3.33|0
1711573200000|2024-03-27 21:00:00|5.01|3.41|4.99|3.39|5.01|3.41|4.99|3.39|0
1711576800000|2024-03-27 22:00:00|5|3.4|5.06|3.46|5.1|3.5|5|3.4|0
1711580400000|2024-03-27 23:00:00|5.07|3.47|5.06|3.46|5.07|3.47|5.03|3.43|0
1711584000000|2024-03-28 00:00:00|5.05|3.45|5.04|3.54|5.07|3.57|4.96|3.43|0
1711587600000|2024-03-28 01:00:00|5.03|3.53|5.08|3.58|5.08|3.58|5.03|3.53|0
1711591200000|2024-03-28 02:00:00|5.07|3.57|5.08|3.58|5.09|3.59|5.07|3.57|0
1711594800000|2024-03-28 03:00:00|5.07|3.57|5.06|3.56|5.08|3.58|5.05|3.55|0
1711598400000|2024-03-28 04:00:00|5.07|3.57|5.03|3.53|5.07|3.57|5.02|3.52|0
1711602000000|2024-03-28 05:00:00|5.02|3.52|5|3.5|5.04|3.54|5|3.5|0
1711605600000|2024-03-28 06:00:00|5.01|3.51|5.04|3.54|5.06|3.56|5|3.5|0
1711609200000|2024-03-28 07:00:00|5.03|3.53|5.13|3.63|5.22|3.72|5.03|3.53|0
1711612800000|2024-03-28 08:00:00|5.12|3.62|5.06|3.56|5.16|3.66|5|3.5|0
1711616400000|2024-03-28 09:00:00|5.05|3.55|5.07|3.57|5.11|3.61|5.02|3.52|0
1711620000000|2024-03-28 10:00:00|5.06|3.56|5.03|3.53|5.07|3.57|4.99|3.49|0
1711623600000|2024-03-28 11:00:00|5.02|3.52|5.02|3.52|5.08|3.58|4.99|3.49|0
1711627200000|2024-03-28 12:00:00|5.01|3.51|4.97|3.47|5.05|3.55|4.91|3.41|0
1711630800000|2024-03-28 13:00:00|4.95|3.45|5.01|3.51|5.03|3.53|4.87|3.37|0
1711634400000|2024-03-28 14:00:00|5|3.5|4.96|3.46|5.05|3.55|4.94|3.44|0
1711638000000|2024-03-28 15:00:00|4.95|3.45|4.87|3.37|5|3.5|4.87|3.37|0
1711641600000|2024-03-28 16:00:00|4.88|3.38|4.94|3.44|4.97|3.47|4.87|3.37|0
1711645200000|2024-03-28 17:00:00|4.95|3.45|4.95|3.45|5.01|3.51|4.92|3.42|0
1711648800000|2024-03-28 18:00:00|4.94|3.44|5.41|3.91|5.6|4.1|4.91|3.41|0
1711652400000|2024-03-28 19:00:00|5.4|3.9|5.02|3.52|5.5|4|4.78|3.28|0
1711656000000|2024-03-28 20:00:00|5.04|3.54|5.09|3.49|5.09|3.57|4.98|3.43|0
1711659600000|2024-03-28 21:00:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1711929600000|2024-04-01 00:00:00|4.67|3.17|4.65|3.15|4.67|3.17|4.64|3.14|0
1711933200000|2024-04-01 01:00:00|4.66|3.16|4.67|3.17|4.68|3.18|4.64|3.14|0
1711936800000|2024-04-01 02:00:00|4.68|3.18|4.67|3.17|4.69|3.19|4.67|3.17|0
1711940400000|2024-04-01 03:00:00|4.68|3.18|4.64|3.14|4.69|3.19|4.64|3.14|0
1711944000000|2024-04-01 04:00:00|4.63|3.13|4.62|3.12|4.64|3.14|4.62|3.12|0
1711947600000|2024-04-01 05:00:00|4.63|3.13|4.68|3.18|4.68|3.18|4.61|3.11|0
1711951200000|2024-04-01 06:00:00|4.67|3.17|4.67|3.17|4.68|3.18|4.65|3.15|0
1711954800000|2024-04-01 07:00:00|4.66|3.16|4.62|3.12|4.67|3.17|4.62|3.12|0
1711958400000|2024-04-01 08:00:00|4.63|3.13|4.62|3.12|4.68|3.18|4.62|3.12|0
1711962000000|2024-04-01 09:00:00|4.63|3.13|4.64|3.14|4.66|3.16|4.62|3.12|0
1711965600000|2024-04-01 10:00:00|4.63|3.13|4.61|3.11|4.65|3.15|4.61|3.11|0
1711969200000|2024-04-01 11:00:00|4.62|3.12|4.7|3.2|4.85|3.35|4.62|3.12|0
1711972800000|2024-04-01 12:00:00|4.69|3.19|4.61|3.11|4.88|3.38|4.55|3.05|0
1711976400000|2024-04-01 13:00:00|4.6|3.1|4.61|3.11|4.71|3.21|4.57|3.07|0
1711980000000|2024-04-01 14:00:00|4.66|3.16|4.82|3.32|4.85|3.35|4.59|3.09|0
1711983600000|2024-04-01 15:00:00|4.81|3.31|4.98|3.48|4.98|3.48|4.74|3.24|0
1711987200000|2024-04-01 16:00:00|4.99|3.49|4.91|3.41|5|3.5|4.8|3.3|0
1711990800000|2024-04-01 17:00:00|4.92|3.42|4.91|3.41|5.05|3.55|4.89|3.39|0
1711994400000|2024-04-01 18:00:00|4.92|3.42|4.86|3.36|4.95|3.45|4.84|3.34|0
1711998000000|2024-04-01 19:00:00|4.87|3.37|4.8|3.3|4.89|3.39|4.71|3.21|0
1712001600000|2024-04-01 20:00:00|4.81|3.31|4.85|3.25|4.89|3.32|4.78|3.25|0
1712005200000|2024-04-01 21:00:00|4.86|3.26|4.83|3.23|4.86|3.26|4.83|3.23|0
1712008800000|2024-04-01 22:00:00|4.85|3.25|4.91|3.31|4.92|3.32|4.84|3.24|0
1712012400000|2024-04-01 23:00:00|4.9|3.3|4.9|3.3|4.95|3.35|4.88|3.28|0
1712016000000|2024-04-02 00:00:00|4.91|3.31|4.85|3.35|4.93|3.37|4.83|3.3|0
1712019600000|2024-04-02 01:00:00|4.86|3.36|4.83|3.33|4.88|3.38|4.81|3.31|0
1712023200000|2024-04-02 02:00:00|4.84|3.34|4.8|3.3|4.86|3.36|4.78|3.28|0
1712026800000|2024-04-02 03:00:00|4.79|3.29|4.82|3.32|4.83|3.33|4.79|3.29|0
1712030400000|2024-04-02 04:00:00|4.81|3.31|4.83|3.33|4.85|3.35|4.81|3.31|0
1712034000000|2024-04-02 05:00:00|4.82|3.32|4.84|3.34|4.87|3.37|4.82|3.32|0
1712037600000|2024-04-02 06:00:00|4.83|3.33|4.82|3.32|4.84|3.34|4.76|3.26|0
1712041200000|2024-04-02 07:00:00|4.81|3.31|4.82|3.32|4.86|3.36|4.75|3.25|0
1712044800000|2024-04-02 08:00:00|4.81|3.31|4.79|3.29|4.83|3.33|4.7|3.2|0
1712048400000|2024-04-02 09:00:00|4.78|3.28|4.81|3.31|4.82|3.32|4.74|3.24|0
1712052000000|2024-04-02 10:00:00|4.82|3.32|4.87|3.37|4.93|3.43|4.82|3.32|0
1712055600000|2024-04-02 11:00:00|4.86|3.36|4.99|3.49|4.99|3.49|4.71|3.21|0
1712059200000|2024-04-02 12:00:00|4.98|3.48|5.2|3.7|5.21|3.71|4.93|3.43|0
1712062800000|2024-04-02 13:00:00|5.19|3.69|6.06|4.56|6.15|4.65|5.19|3.69|0
1712066400000|2024-04-02 14:00:00|6.07|4.57|5.59|4.09|6.25|4.75|5.47|3.97|0
1712070000000|2024-04-02 15:00:00|5.6|4.1|5.5|4|5.61|4.11|5.37|3.87|0
1712073600000|2024-04-02 16:00:00|5.49|3.99|5.23|3.73|5.53|4.03|5.23|3.73|0
1712077200000|2024-04-02 17:00:00|5.22|3.72|5.26|3.76|5.33|3.83|5.2|3.7|0
1712080800000|2024-04-02 18:00:00|5.25|3.75|5.12|3.62|5.29|3.79|5.07|3.57|0
1712084400000|2024-04-02 19:00:00|5.13|3.63|5.17|3.67|5.23|3.73|4.99|3.49|0
1712088000000|2024-04-02 20:00:00|5.16|3.66|5.17|3.57|5.19|3.67|5.13|3.56|0
1712091600000|2024-04-02 21:00:00|5.18|3.58|5.16|3.56|5.18|3.58|5.16|3.56|0
1712095200000|2024-04-02 22:00:00|5.17|3.57|5.21|3.61|5.22|3.62|5.16|3.56|0
1712098800000|2024-04-02 23:00:00|5.22|3.62|5.21|3.61|5.22|3.62|5.19|3.59|0
1712102400000|2024-04-03 00:00:00|5.22|3.62|5.44|3.94|5.45|3.95|5.2|3.61|0
1712106000000|2024-04-03 01:00:00|5.45|3.95|5.3|3.8|5.49|3.99|5.25|3.75|0
1712109600000|2024-04-03 02:00:00|5.29|3.79|5.28|3.78|5.3|3.8|5.25|3.75|0
1712113200000|2024-04-03 03:00:00|5.27|3.77|5.22|3.72|5.27|3.77|5.22|3.72|0
1712116800000|2024-04-03 04:00:00|5.23|3.73|5.24|3.74|5.28|3.78|5.22|3.72|0
1712120400000|2024-04-03 05:00:00|5.25|3.75|5.31|3.81|5.32|3.82|5.23|3.73|0
1712124000000|2024-04-03 06:00:00|5.32|3.82|5.27|3.77|5.35|3.85|5.24|3.74|0
1712127600000|2024-04-03 07:00:00|5.26|3.76|5.46|3.96|5.46|3.96|5.21|3.71|0
1712131200000|2024-04-03 08:00:00|5.45|3.95|5.37|3.87|5.47|3.97|5.32|3.82|0
1712134800000|2024-04-03 09:00:00|5.38|3.88|5.44|3.94|5.45|3.95|5.33|3.83|0
1712138400000|2024-04-03 10:00:00|5.43|3.93|5.36|3.86|5.46|3.96|5.26|3.76|0
1712142000000|2024-04-03 11:00:00|5.35|3.85|5.22|3.72|5.35|3.85|5.2|3.7|0
1712145600000|2024-04-03 12:00:00|5.23|3.73|5.31|3.81|5.38|3.88|5.13|3.63|0
1712149200000|2024-04-03 13:00:00|5.3|3.8|5.28|3.78|5.4|3.9|5.2|3.7|0
1712152800000|2024-04-03 14:00:00|5.21|3.71|4.93|3.43|5.23|3.73|4.9|3.4|0
1712156400000|2024-04-03 15:00:00|4.91|3.41|4.84|3.34|4.96|3.46|4.75|3.25|0
1712160000000|2024-04-03 16:00:00|4.85|3.35|4.81|3.31|4.97|3.47|4.73|3.23|0
1712163600000|2024-04-03 17:00:00|4.8|3.3|4.62|3.12|4.82|3.32|4.59|3.09|0
1712167200000|2024-04-03 18:00:00|4.63|3.13|4.71|3.21|4.73|3.23|4.59|3.09|0
1712170800000|2024-04-03 19:00:00|4.72|3.22|4.64|3.14|5.05|3.55|4.61|3.11|0
1712174400000|2024-04-03 20:00:00|4.65|3.15|4.64|3.04|4.65|3.15|4.57|3.01|0
1712178000000|2024-04-03 21:00:00|4.63|3.03|4.62|3.02|4.64|3.04|4.62|3.02|0
1712181600000|2024-04-03 22:00:00|4.63|3.03|4.64|3.04|4.66|3.06|4.63|3.03|0
1712185200000|2024-04-03 23:00:00|4.63|3.03|4.48|2.88|4.64|3.04|4.4|2.8|0
1712188800000|2024-04-04 00:00:00|4.49|2.89|4.73|3.23|4.98|3.48|4.45|2.88|0
1712192400000|2024-04-04 01:00:00|4.72|3.22|4.72|3.22|4.75|3.25|4.71|3.21|0
1712196000000|2024-04-04 02:00:00|4.71|3.21|4.65|3.15|4.72|3.22|4.64|3.14|0
1712199600000|2024-04-04 03:00:00|4.66|3.16|4.61|3.11|4.66|3.16|4.61|3.11|0
1712203200000|2024-04-04 04:00:00|4.62|3.12|4.6|3.1|4.62|3.12|4.57|3.07|0
1712206800000|2024-04-04 05:00:00|4.59|3.09|4.65|3.15|4.65|3.15|4.59|3.09|0
1712210400000|2024-04-04 06:00:00|4.66|3.16|4.68|3.18|4.77|3.27|4.64|3.14|0
1712214000000|2024-04-04 07:00:00|4.69|3.19|4.61|3.11|4.7|3.2|4.59|3.09|0
1712217600000|2024-04-04 08:00:00|4.6|3.1|4.6|3.1|4.61|3.11|4.55|3.05|0
1712221200000|2024-04-04 09:00:00|4.59|3.09|4.57|3.07|4.61|3.11|4.55|3.05|0
1712224800000|2024-04-04 10:00:00|4.56|3.06|4.54|3.04|4.64|3.14|4.54|3.04|0
1712228400000|2024-04-04 11:00:00|4.53|3.03|4.56|3.06|4.59|3.09|4.53|3.03|0
1712232000000|2024-04-04 12:00:00|4.57|3.07|4.32|2.82|4.6|3.1|4.3|2.8|0
1712235600000|2024-04-04 13:00:00|4.31|2.81|4.53|3.03|4.72|3.22|4.3|2.8|0
1712239200000|2024-04-04 14:00:00|4.52|3.02|4.41|2.91|4.53|3.03|4.37|2.87|0
1712242800000|2024-04-04 15:00:00|4.4|2.9|4.32|2.82|4.45|2.95|4.32|2.82|0
1712246400000|2024-04-04 16:00:00|4.33|2.83|4.29|2.79|4.33|2.83|4.24|2.74|0
1712250000000|2024-04-04 17:00:00|4.3|2.8|4.51|3.01|4.53|3.03|4.29|2.79|0
1712253600000|2024-04-04 18:00:00|4.52|3.02|5.96|4.46|6.03|4.53|4.43|2.93|0
1712257200000|2024-04-04 19:00:00|6.02|4.52|6.4|4.9|6.63|5.08|5.52|4.02|0
1712260800000|2024-04-04 20:00:00|6.36|4.86|6.41|4.81|6.52|4.92|6.23|4.73|0
1712264400000|2024-04-04 21:00:00|6.4|4.8|6.37|4.77|6.41|4.81|6.36|4.76|0
1712268000000|2024-04-04 22:00:00|6.32|4.72|6.31|4.71|6.38|4.78|6.19|4.59|0
1712271600000|2024-04-04 23:00:00|6.3|4.7|6.31|4.71|6.34|4.74|6.23|4.63|0
1712275200000|2024-04-05 00:00:00|6.33|4.73|7.3|5.8|7.43|5.93|6.19|4.63|0
1712278800000|2024-04-05 01:00:00|7.31|5.81|7.42|5.92|7.45|5.95|7.27|5.77|0
1712282400000|2024-04-05 02:00:00|7.41|5.91|7.31|5.81|7.44|5.94|7.31|5.81|0
1712286000000|2024-04-05 03:00:00|7.32|5.82|7.19|5.69|7.34|5.84|7.19|5.69|0
1712289600000|2024-04-05 04:00:00|7.2|5.7|7.21|5.71|7.26|5.76|7.17|5.67|0
1712293200000|2024-04-05 05:00:00|7.2|5.7|7.17|5.67|7.24|5.74|7.14|5.64|0
1712296800000|2024-04-05 06:00:00|7.16|5.66|6.89|5.39|7.17|5.67|6.87|5.37|0
1712300400000|2024-04-05 07:00:00|6.91|5.41|6.85|5.35|6.96|5.46|6.83|5.33|0
1712304000000|2024-04-05 08:00:00|6.86|5.36|6.81|5.31|6.91|5.41|6.79|5.29|0
1712307600000|2024-04-05 09:00:00|6.82|5.32|6.81|5.31|6.87|5.37|6.77|5.27|0
1712311200000|2024-04-05 10:00:00|6.8|5.3|6.65|5.15|7.17|5.67|6.64|5.14|0
1712314800000|2024-04-05 11:00:00|6.64|5.14|6.33|4.83|6.9|5.4|6.23|4.73|0
1712318400000|2024-04-05 12:00:00|6.32|4.82|6.3|4.8|6.72|5.22|6.04|4.54|0
1712322000000|2024-04-05 13:00:00|6.29|4.79|5.95|4.45|6.41|4.91|5.86|4.36|0
1712325600000|2024-04-05 14:00:00|5.94|4.44|5.88|4.38|6.48|4.98|5.88|4.38|0
1712329200000|2024-04-05 15:00:00|5.89|4.39|5.61|4.11|6.2|4.7|5.56|4.06|0
1712332800000|2024-04-05 16:00:00|5.59|4.09|5.44|3.94|5.71|4.21|5.42|3.92|0
1712336400000|2024-04-05 17:00:00|5.45|3.95|6.1|4.6|6.16|4.66|5.43|3.93|0
1712340000000|2024-04-05 18:00:00|6.12|4.62|6.07|4.57|6.35|4.85|5.8|4.3|0
1712343600000|2024-04-05 19:00:00|6.08|4.58|5.93|4.43|6.09|4.59|5.8|4.3|0
1712347200000|2024-04-05 20:00:00|5.96|4.46|6.03|4.43|6.04|4.5|5.95|4.42|0
1712534400000|2024-04-08 00:00:00|6.52|5.02|6.46|4.96|6.58|5.08|6.46|4.96|0
1712538000000|2024-04-08 01:00:00|6.45|4.95|6.7|5.2|6.74|5.24|6.45|4.95|0
1712541600000|2024-04-08 02:00:00|6.69|5.19|6.73|5.23|6.76|5.26|6.69|5.19|0
1712545200000|2024-04-08 03:00:00|6.72|5.22|6.91|5.41|6.96|5.46|6.72|5.22|0
1712548800000|2024-04-08 04:00:00|6.9|5.4|6.85|5.35|6.95|5.45|6.83|5.33|0
1712552400000|2024-04-08 05:00:00|6.84|5.34|6.78|5.28|6.85|5.35|6.74|5.24|0
1712556000000|2024-04-08 06:00:00|6.77|5.27|6.82|5.32|6.85|5.35|6.72|5.22|0
1712559600000|2024-04-08 07:00:00|6.84|5.34|6.6|5.1|6.86|5.36|6.53|5.03|0
1712563200000|2024-04-08 08:00:00|6.59|5.09|6.82|5.32|6.99|5.49|6.55|5.05|0
1712566800000|2024-04-08 09:00:00|6.84|5.34|5.94|4.44|6.87|5.37|5.93|4.43|0
1712570400000|2024-04-08 10:00:00|5.95|4.45|5.87|4.37|6.03|4.53|5.86|4.36|0
1712574000000|2024-04-08 11:00:00|5.85|4.35|5.9|4.4|5.95|4.45|5.74|4.24|0
1712577600000|2024-04-08 12:00:00|5.91|4.41|5.72|4.22|5.96|4.46|5.7|4.2|0
1712581200000|2024-04-08 13:00:00|5.71|4.21|5.87|4.37|6.03|4.53|5.69|4.19|0
1712584800000|2024-04-08 14:00:00|5.89|4.39|5.12|3.62|5.96|4.46|5.1|3.6|0
1712588400000|2024-04-08 15:00:00|5.11|3.61|5.1|3.6|5.24|3.74|4.99|3.49|0
1712592000000|2024-04-08 16:00:00|5.11|3.61|4.97|3.47|5.25|3.75|4.97|3.47|0
1712595600000|2024-04-08 17:00:00|4.98|3.48|4.98|3.48|5.09|3.59|4.97|3.47|0
1712599200000|2024-04-08 18:00:00|4.97|3.47|4.88|3.38|5.06|3.56|4.88|3.38|0
1712602800000|2024-04-08 19:00:00|4.89|3.39|4.97|3.47|5.04|3.54|4.81|3.31|0
1712606400000|2024-04-08 20:00:00|4.95|3.45|4.96|3.36|4.98|3.45|4.9|3.35|0
1712610000000|2024-04-08 21:00:00|4.97|3.37|4.96|3.36|4.97|3.37|4.95|3.35|0
1712613600000|2024-04-08 22:00:00|4.95|3.35|4.93|3.33|4.96|3.36|4.91|3.31|0
1712617200000|2024-04-08 23:00:00|4.94|3.34|4.96|3.36|4.97|3.37|4.93|3.33|0
1712620800000|2024-04-09 00:00:00|4.97|3.37|5.44|3.94|5.44|3.94|4.91|3.35|0
1712624400000|2024-04-09 01:00:00|5.43|3.93|5.46|3.96|5.46|3.96|5.4|3.9|0
1712628000000|2024-04-09 02:00:00|5.45|3.95|5.43|3.93|5.46|3.96|5.42|3.92|0
1712631600000|2024-04-09 03:00:00|5.42|3.92|5.39|3.89|5.43|3.93|5.39|3.89|0
1712635200000|2024-04-09 04:00:00|5.44|3.94|5.39|3.89|5.44|3.94|5.39|3.89|0
1712638800000|2024-04-09 05:00:00|5.4|3.9|5.4|3.9|5.41|3.91|5.36|3.86|0
1712642400000|2024-04-09 06:00:00|5.41|3.91|5.31|3.81|5.42|3.92|5.26|3.76|0
1712646000000|2024-04-09 07:00:00|5.3|3.8|5.41|3.91|5.42|3.92|5.27|3.77|0
1712649600000|2024-04-09 08:00:00|5.42|3.92|5.33|3.83|5.42|3.92|5.32|3.82|0
1712653200000|2024-04-09 09:00:00|5.34|3.84|5.26|3.76|5.34|3.84|5.22|3.72|0
1712656800000|2024-04-09 10:00:00|5.27|3.77|5.37|3.87|5.44|3.94|5.23|3.73|0
1712660400000|2024-04-09 11:00:00|5.36|3.86|5.17|3.67|5.36|3.86|5.16|3.66|0
1712664000000|2024-04-09 12:00:00|5.16|3.66|5.12|3.62|5.22|3.72|5.05|3.55|0
1712667600000|2024-04-09 13:00:00|5.11|3.61|5.3|3.8|5.35|3.85|4.98|3.48|0
1712671200000|2024-04-09 14:00:00|5.29|3.79|5.92|4.42|6.31|4.81|5.23|3.73|0
1712674800000|2024-04-09 15:00:00|5.94|4.44|5.56|4.06|6.11|4.61|5.52|4.02|0
1712678400000|2024-04-09 16:00:00|5.57|4.07|5.56|4.06|5.58|4.08|5.32|3.82|0
1712682000000|2024-04-09 17:00:00|5.57|4.07|5.54|4.04|5.57|4.07|5.37|3.87|0
1712685600000|2024-04-09 18:00:00|5.55|4.05|5.55|4.05|5.62|4.12|5.43|3.93|0
1712689200000|2024-04-09 19:00:00|5.56|4.06|5.05|3.55|5.71|4.21|5.03|3.53|0
1712692800000|2024-04-09 20:00:00|5.06|3.56|5.07|3.47|5.32|3.82|4.86|3.36|0
1712696400000|2024-04-09 21:00:00|5.06|3.46|5.07|3.47|5.08|3.48|5.05|3.45|0
1712700000000|2024-04-09 22:00:00|5.06|3.46|5.08|3.48|5.1|3.5|5.05|3.45|0
1712703600000|2024-04-09 23:00:00|5.07|3.47|5.09|3.49|5.09|3.49|5.07|3.47|0
1712707200000|2024-04-10 00:00:00|5.1|3.5|5.09|3.59|5.1|3.6|4.99|3.46|0
1712710800000|2024-04-10 01:00:00|5.08|3.58|5.07|3.57|5.13|3.63|5.07|3.57|0
1712714400000|2024-04-10 02:00:00|5.08|3.58|5.12|3.62|5.14|3.64|5.07|3.57|0
1712718000000|2024-04-10 03:00:00|5.11|3.61|5.11|3.61|5.13|3.63|5.11|3.61|0
1712721600000|2024-04-10 04:00:00|5.12|3.62|5.1|3.6|5.12|3.62|5.08|3.58|0
1712725200000|2024-04-10 05:00:00|5.09|3.59|5.14|3.64|5.14|3.64|5.06|3.56|0
1712728800000|2024-04-10 06:00:00|5.13|3.63|5.08|3.58|5.14|3.64|5.04|3.54|0
1712732400000|2024-04-10 07:00:00|5.07|3.57|5.02|3.52|5.07|3.57|4.99|3.49|0
1712736000000|2024-04-10 08:00:00|5.03|3.53|4.92|3.42|5.06|3.56|4.9|3.4|0
1712739600000|2024-04-10 09:00:00|4.91|3.41|5.03|3.53|5.04|3.54|4.89|3.39|0
1712743200000|2024-04-10 10:00:00|5.04|3.54|4.96|3.46|5.08|3.58|4.96|3.46|0
1712746800000|2024-04-10 11:00:00|4.97|3.47|4.86|3.36|4.97|3.47|4.86|3.36|0
1712750400000|2024-04-10 12:00:00|4.85|3.35|5.83|4.33|6.29|4.79|4.66|3.16|0
1712754000000|2024-04-10 13:00:00|5.84|4.34|6.06|4.56|6.22|4.72|5.75|4.25|0
1712757600000|2024-04-10 14:00:00|6.08|4.58|5.45|3.95|6.09|4.59|5.19|3.69|0
1712761200000|2024-04-10 15:00:00|5.44|3.94|5.55|4.05|5.63|4.13|5.34|3.84|0
1712764800000|2024-04-10 16:00:00|5.54|4.04|5.4|3.9|5.62|4.12|5.36|3.86|0
1712768400000|2024-04-10 17:00:00|5.39|3.89|5.67|4.17|5.94|4.44|5.23|3.73|0
1712772000000|2024-04-10 18:00:00|5.65|4.15|5.91|4.41|5.92|4.42|5.53|4.03|0
1712775600000|2024-04-10 19:00:00|5.92|4.42|5.41|3.91|5.94|4.44|5.28|3.78|0
1712779200000|2024-04-10 20:00:00|5.45|3.95|5.52|3.92|5.64|4.12|5.45|3.91|0
1712782800000|2024-04-10 21:00:00|5.51|3.91|5.52|3.92|5.54|3.94|5.51|3.91|0
1712786400000|2024-04-10 22:00:00|5.55|3.95|5.5|3.9|5.66|4.06|5.47|3.87|0
1712790000000|2024-04-10 23:00:00|5.51|3.91|5.55|3.95|5.63|4.03|5.5|3.9|0
1712793600000|2024-04-11 00:00:00|5.54|3.94|6.24|4.74|6.26|4.76|5.39|3.87|0
1712797200000|2024-04-11 01:00:00|6.23|4.73|6.21|4.71|6.27|4.77|6.16|4.66|0
1712800800000|2024-04-11 02:00:00|6.2|4.7|6.18|4.68|6.21|4.71|6.14|4.64|0
1712804400000|2024-04-11 03:00:00|6.17|4.67|6.1|4.6|6.19|4.69|6.09|4.59|0
1712808000000|2024-04-11 04:00:00|6.11|4.61|6.06|4.56|6.11|4.61|6.06|4.56|0
1712811600000|2024-04-11 05:00:00|6.05|4.55|6.07|4.57|6.07|4.57|6.04|4.54|0
1712815200000|2024-04-11 06:00:00|6.06|4.56|6.05|4.55|6.11|4.61|5.93|4.43|0
1712818800000|2024-04-11 07:00:00|6.06|4.56|5.99|4.49|6.06|4.56|5.95|4.45|0
1712822400000|2024-04-11 08:00:00|6|4.5|6.2|4.7|6.2|4.7|5.95|4.45|0
1712826000000|2024-04-11 09:00:00|6.22|4.72|6.22|4.72|6.32|4.82|6.04|4.54|0
1712829600000|2024-04-11 10:00:00|6.21|4.71|6.25|4.75|6.34|4.84|6.2|4.7|0
1712833200000|2024-04-11 11:00:00|6.26|4.76|6.61|5.11|6.69|5.19|6.21|4.71|0
1712836800000|2024-04-11 12:00:00|6.62|5.12|6.02|4.52|6.7|5.2|5.88|4.38|0
1712840400000|2024-04-11 13:00:00|6|4.5|6.01|4.51|6.1|4.6|5.8|4.3|0
1712844000000|2024-04-11 14:00:00|6|4.5|6.36|4.86|6.61|5.11|6|4.5|0
1712847600000|2024-04-11 15:00:00|6.35|4.85|5.91|4.41|6.37|4.87|5.89|4.39|0
1712851200000|2024-04-11 16:00:00|5.89|4.39|5.85|4.35|6.29|4.79|5.79|4.29|0
1712854800000|2024-04-11 17:00:00|5.84|4.34|5.4|3.9|5.91|4.41|5.25|3.75|0
1712858400000|2024-04-11 18:00:00|5.41|3.91|5.29|3.79|5.41|3.91|5.11|3.61|0
1712862000000|2024-04-11 19:00:00|5.28|3.78|5.37|3.87|5.4|3.9|5.18|3.68|0
1712865600000|2024-04-11 20:00:00|5.39|3.89|5.17|3.57|5.42|3.92|5.03|3.53|0
1712869200000|2024-04-11 21:00:00|5.16|3.56|5.17|3.57|5.18|3.58|5.16|3.56|0
1712872800000|2024-04-11 22:00:00|5.16|3.56|5.11|3.51|5.18|3.58|5.09|3.49|0
1712876400000|2024-04-11 23:00:00|5.12|3.52|5.12|3.52|5.19|3.59|5.1|3.5|0
1712880000000|2024-04-12 00:00:00|5.13|3.53|5.16|3.66|5.23|3.73|5.11|3.53|0
1712883600000|2024-04-12 01:00:00|5.17|3.67|5.13|3.63|5.2|3.7|5.13|3.63|0
1712887200000|2024-04-12 02:00:00|5.14|3.64|5.17|3.67|5.17|3.67|5.13|3.63|0
1712890800000|2024-04-12 03:00:00|5.16|3.66|5.18|3.68|5.18|3.68|5.12|3.62|0
1712894400000|2024-04-12 04:00:00|5.17|3.67|5.17|3.67|5.19|3.69|5.15|3.65|0
1712898000000|2024-04-12 05:00:00|5.18|3.68|5.17|3.67|5.18|3.68|5.14|3.64|0
1712901600000|2024-04-12 06:00:00|5.18|3.68|5.11|3.61|5.2|3.7|5.09|3.59|0
1712905200000|2024-04-12 07:00:00|5.12|3.62|5.1|3.6|5.14|3.64|5.04|3.54|0
1712908800000|2024-04-12 08:00:00|5.09|3.59|5.18|3.68|5.18|3.68|5.05|3.55|0
1712912400000|2024-04-12 09:00:00|5.17|3.67|5.23|3.73|5.28|3.78|5.16|3.66|0
1712916000000|2024-04-12 10:00:00|5.26|3.76|5.54|4.04|5.7|4.2|5.14|3.64|0
1712919600000|2024-04-12 11:00:00|5.55|4.05|4.49|2.99|5.6|4.1|4.45|2.95|0
1712923200000|2024-04-12 12:00:00|4.5|3|5.39|3.89|5.4|3.9|4.43|2.93|0
1712926800000|2024-04-12 13:00:00|5.4|3.9|5.39|3.89|5.66|4.16|5.19|3.69|0
1712930400000|2024-04-12 14:00:00|5.45|3.95|6.98|5.43|6.99|5.44|5.38|3.88|0
1712934000000|2024-04-12 15:00:00|7|5.44|6.04|4.54|7|5.44|5.77|4.27|0
1712937600000|2024-04-12 16:00:00|6.03|4.53|6.87|5.34|7.04|5.47|5.95|4.45|0
1712941200000|2024-04-12 17:00:00|6.88|5.35|6.73|5.23|7.48|5.82|6.48|4.98|0
1712944800000|2024-04-12 18:00:00|6.74|5.24|6.6|5.1|6.95|5.41|6.3|4.8|0
1712948400000|2024-04-12 19:00:00|6.62|5.12|6.1|4.6|6.9|5.4|6.1|4.6|0
1712952000000|2024-04-12 20:00:00|6.07|4.57|6.11|4.51|6.11|4.6|6.04|4.51|0
1713139200000|2024-04-15 00:00:00|7.56|6.06|7.8|6.3|7.84|6.34|7.47|5.97|0
1713142800000|2024-04-15 01:00:00|7.79|6.29|7.82|6.32|7.98|6.48|7.78|6.28|0
1713146400000|2024-04-15 02:00:00|7.81|6.31|7.82|6.32|7.82|6.32|7.75|6.25|0
1713150000000|2024-04-15 03:00:00|7.81|6.31|7.06|5.56|7.87|6.37|7.02|5.52|0
1713153600000|2024-04-15 04:00:00|7.05|5.55|6.93|5.43|7.07|5.57|6.93|5.43|0
1713157200000|2024-04-15 05:00:00|6.92|5.42|6.86|5.36|6.94|5.44|6.84|5.34|0
1713160800000|2024-04-15 06:00:00|6.87|5.37|6|4.5|7.34|5.84|5.77|4.27|0
1713164400000|2024-04-15 07:00:00|5.98|4.48|5.87|4.37|6.06|4.56|5.86|4.36|0
1713168000000|2024-04-15 08:00:00|5.86|4.36|5.93|4.43|5.96|4.46|5.84|4.34|0
1713171600000|2024-04-15 09:00:00|5.94|4.44|6.07|4.57|6.11|4.61|5.83|4.33|0
1713175200000|2024-04-15 10:00:00|6.06|4.56|6.08|4.58|6.12|4.62|5.99|4.49|0
1713178800000|2024-04-15 11:00:00|6.09|4.59|5.76|4.26|6.1|4.6|5.75|4.25|0
1713182400000|2024-04-15 12:00:00|5.78|4.28|5.46|3.96|5.81|4.31|5.37|3.87|0
1713186000000|2024-04-15 13:00:00|5.44|3.94|5.31|3.81|5.56|4.06|5.28|3.78|0
1713189600000|2024-04-15 14:00:00|5.32|3.82|6.37|4.87|6.37|4.87|5.29|3.79|0
1713193200000|2024-04-15 15:00:00|6.35|4.85|5.96|4.46|6.56|5.06|5.91|4.41|0
1713196800000|2024-04-15 16:00:00|5.97|4.47|6.47|4.97|6.6|5.1|5.91|4.41|0
1713200400000|2024-04-15 17:00:00|6.48|4.98|7.58|6.08|7.96|6.46|6.36|4.86|0
1713204000000|2024-04-15 18:00:00|7.61|6.11|7.98|6.48|8.43|6.93|7.53|6.03|0
1713207600000|2024-04-15 19:00:00|8|6.5|8.15|6.65|8.42|6.92|7.96|6.46|0
1713211200000|2024-04-15 20:00:00|8.13|6.63|8.38|6.78|8.57|6.97|8.13|6.63|0
1713214800000|2024-04-15 21:00:00|8.36|6.76|8.39|6.79|8.43|6.83|8.36|6.76|0
1713218400000|2024-04-15 22:00:00|8.31|6.71|8.23|6.63|8.33|6.73|8.21|6.61|0
1713222000000|2024-04-15 23:00:00|8.25|6.65|8.44|6.84|8.63|7.03|8.25|6.65|0
1713225600000|2024-04-16 00:00:00|8.43|6.83|8.37|6.87|8.46|6.88|8.25|6.72|0
1713229200000|2024-04-16 01:00:00|8.36|6.86|8.46|6.96|8.5|7|8.27|6.77|0
1713232800000|2024-04-16 02:00:00|8.45|6.95|8.75|7.25|8.98|7.48|8.43|6.93|0
1713236400000|2024-04-16 03:00:00|8.76|7.26|8.7|7.2|8.89|7.39|8.7|7.2|0
1713240000000|2024-04-16 04:00:00|8.71|7.21|8.68|7.18|8.83|7.33|8.66|7.16|0
1713243600000|2024-04-16 05:00:00|8.67|7.17|8.32|6.82|8.69|7.19|8.26|6.76|0
1713247200000|2024-04-16 06:00:00|8.31|6.81|8.5|7|8.57|7.07|8.29|6.79|0
1713250800000|2024-04-16 07:00:00|8.48|6.98|8.23|6.73|8.52|7.02|8.11|6.61|0
1713254400000|2024-04-16 08:00:00|8.24|6.74|8.23|6.73|8.33|6.83|8.17|6.67|0
1713258000000|2024-04-16 09:00:00|8.26|6.76|8|6.5|8.39|6.89|7.89|6.39|0
1713261600000|2024-04-16 10:00:00|8.02|6.52|7.81|6.31|8.34|6.84|7.79|6.29|0
1713265200000|2024-04-16 11:00:00|7.83|6.33|7.14|5.64|7.86|6.36|7.1|5.6|0
1713268800000|2024-04-16 12:00:00|7.15|5.65|7|5.5|7.5|6|6.64|5.14|0
1713272400000|2024-04-16 13:00:00|6.98|5.48|7.51|6.01|8.37|6.87|6.92|5.42|0
1713276000000|2024-04-16 14:00:00|7.53|6.03|7.58|6.08|8.07|6.57|7.52|6.02|0
1713279600000|2024-04-16 15:00:00|7.56|6.06|7.11|5.61|7.61|6.11|6.91|5.41|0
1713283200000|2024-04-16 16:00:00|7.13|5.63|7.04|5.54|7.3|5.8|6.9|5.4|0
1713286800000|2024-04-16 17:00:00|7.02|5.52|7.13|5.63|7.83|6.09|6.89|5.39|0
1713290400000|2024-04-16 18:00:00|7.14|5.64|6.43|4.93|7.25|5.75|6.27|4.77|0
1713294000000|2024-04-16 19:00:00|6.44|4.94|6.98|5.48|7.02|5.52|6.42|4.92|0
1713297600000|2024-04-16 20:00:00|6.99|5.49|6.95|5.35|7.07|5.57|6.94|5.34|0
1713301200000|2024-04-16 21:00:00|6.94|5.34|6.9|5.3|6.94|5.34|6.9|5.3|0
1713304800000|2024-04-16 22:00:00|6.89|5.29|6.89|5.29|6.96|5.36|6.73|5.13|0
1713308400000|2024-04-16 23:00:00|6.88|5.28|6.69|5.09|6.93|5.33|6.69|5.09|0
1713312000000|2024-04-17 00:00:00|6.7|5.1|6.66|5.16|6.86|5.29|6.58|5.08|0
1713315600000|2024-04-17 01:00:00|6.67|5.17|6.57|5.07|6.7|5.2|6.54|5.04|0
1713319200000|2024-04-17 02:00:00|6.58|5.08|6.49|4.99|6.6|5.1|6.47|4.97|0
1713322800000|2024-04-17 03:00:00|6.48|4.98|6.47|4.97|6.51|5.01|6.45|4.95|0
1713326400000|2024-04-17 04:00:00|6.46|4.96|6.44|4.94|6.5|5|6.44|4.94|0
1713330000000|2024-04-17 05:00:00|6.46|4.96|6.76|5.26|6.82|5.32|6.46|4.96|0
1713333600000|2024-04-17 06:00:00|6.77|5.27|7|5.5|7.19|5.69|6.74|5.24|0
1713337200000|2024-04-17 07:00:00|6.99|5.49|6.55|5.05|7.02|5.52|6.51|5.01|0
1713340800000|2024-04-17 08:00:00|6.54|5.04|6.14|4.64|6.61|5.11|6.08|4.58|0
1713344400000|2024-04-17 09:00:00|6.15|4.65|6.23|4.73|6.28|4.78|6.07|4.57|0
1713348000000|2024-04-17 10:00:00|6.24|4.74|6.21|4.71|6.27|4.77|6.11|4.61|0
1713351600000|2024-04-17 11:00:00|6.2|4.7|6.37|4.87|6.39|4.89|6.16|4.66|0
1713355200000|2024-04-17 12:00:00|6.38|4.88|6.2|4.7|6.48|4.98|6.15|4.65|0
1713358800000|2024-04-17 13:00:00|6.21|4.71|6.12|4.62|6.3|4.8|5.99|4.49|0
1713362400000|2024-04-17 14:00:00|6.11|4.61|6.5|5|6.64|5.14|6.11|4.61|0
1713366000000|2024-04-17 15:00:00|6.51|5.01|7.02|5.52|7.33|5.83|6.25|4.75|0
1713369600000|2024-04-17 16:00:00|7.04|5.54|7.6|6.1|7.87|6.37|7.01|5.51|0
1713373200000|2024-04-17 17:00:00|7.59|6.09|6.58|5.08|7.63|6.13|6.56|5.06|0
1713376800000|2024-04-17 18:00:00|6.59|5.09|6.68|5.18|6.75|5.25|5.96|4.46|0
1713380400000|2024-04-17 19:00:00|6.69|5.19|6.9|5.4|6.93|5.43|6.57|5.07|0
1713384000000|2024-04-17 20:00:00|6.89|5.39|6.92|5.32|7.01|5.51|6.87|5.31|0
1713387600000|2024-04-17 21:00:00|6.91|5.31|6.89|5.29|6.91|5.31|6.85|5.25|0
1713391200000|2024-04-17 22:00:00|6.87|5.27|6.8|5.2|6.88|5.28|6.79|5.19|0
1713394800000|2024-04-17 23:00:00|6.81|5.21|6.77|5.17|6.85|5.25|6.75|5.15|0
1713398400000|2024-04-18 00:00:00|6.76|5.16|6.67|5.17|6.8|5.24|6.64|5.14|0
1713402000000|2024-04-18 01:00:00|6.66|5.16|6.59|5.09|6.69|5.19|6.59|5.09|0
1713405600000|2024-04-18 02:00:00|6.6|5.1|6.51|5.01|6.61|5.11|6.48|4.98|0
1713409200000|2024-04-18 03:00:00|6.5|5|6.43|4.93|6.51|5.01|6.42|4.92|0
1713412800000|2024-04-18 04:00:00|6.42|4.92|6.43|4.93|6.45|4.95|6.39|4.89|0
1713416400000|2024-04-18 05:00:00|6.42|4.92|6.33|4.83|6.5|5|6.31|4.81|0
1713420000000|2024-04-18 06:00:00|6.32|4.82|6.27|4.77|6.34|4.84|6.23|4.73|0
1713423600000|2024-04-18 07:00:00|6.28|4.78|6.33|4.83|6.54|5.04|6.27|4.77|0
1713427200000|2024-04-18 08:00:00|6.34|4.84|6.45|4.95|6.52|5.02|6.29|4.79|0
1713430800000|2024-04-18 09:00:00|6.44|4.94|6.49|4.99|6.68|5.18|6.41|4.91|0
1713434400000|2024-04-18 10:00:00|6.48|4.98|6.43|4.93|6.59|5.09|6.36|4.86|0
1713438000000|2024-04-18 11:00:00|6.42|4.92|6.28|4.78|6.49|4.99|6.22|4.72|0
1713441600000|2024-04-18 12:00:00|6.29|4.79|6.41|4.91|6.55|5.05|6.27|4.77|0
1713445200000|2024-04-18 13:00:00|6.4|4.9|6.53|5.03|7.14|5.64|6.26|4.76|0
1713448800000|2024-04-18 14:00:00|6.54|5.04|6.02|4.52|6.74|5.24|5.92|4.42|0
1713452400000|2024-04-18 15:00:00|6|4.5|5.77|4.27|6.2|4.7|5.58|4.08|0
1713456000000|2024-04-18 16:00:00|5.76|4.26|6.39|4.89|6.42|4.92|5.68|4.18|0
1713459600000|2024-04-18 17:00:00|6.4|4.9|6.57|5.07|6.97|5.47|6.3|4.8|0
1713463200000|2024-04-18 18:00:00|6.58|5.08|6.71|5.21|6.82|5.32|6.37|4.87|0
1713466800000|2024-04-18 19:00:00|6.7|5.2|6.74|5.24|6.79|5.29|6.37|4.87|0
1713470400000|2024-04-18 20:00:00|6.72|5.22|6.79|5.19|6.88|5.35|6.59|5.09|0
1713474000000|2024-04-18 21:00:00|6.81|5.21|6.81|5.21|6.83|5.23|6.79|5.19|0
1713477600000|2024-04-18 22:00:00|6.78|5.18|6.78|5.18|6.8|5.2|6.69|5.09|0
1713481200000|2024-04-18 23:00:00|6.79|5.19|6.96|5.36|7.04|5.44|6.77|5.17|0
1713484800000|2024-04-19 00:00:00|6.95|5.35|7.7|6.2|7.78|6.28|6.91|5.31|0
1713488400000|2024-04-19 01:00:00|7.71|6.21|11.99|7.19|12.82|7.69|7.65|6.15|0
1713492000000|2024-04-19 02:00:00|11.98|7.18|13.96|9.56|16.57|11.43|11.91|7.14|0
1713495600000|2024-04-19 03:00:00|13.98|9.58|16.71|12.31|16.71|12.31|13.91|9.51|0
1713499200000|2024-04-19 04:00:00|16.64|12.24|16.22|11.82|16.71|12.31|15.98|11.58|0
1713502800000|2024-04-19 05:00:00|16.26|11.86|15.52|12.22|16.28|12.64|15.41|11.61|0
1713506400000|2024-04-19 06:00:00|15.53|12.23|13.85|10.55|15.74|12.44|13.72|10.42|0
1713510000000|2024-04-19 07:00:00|13.81|10.51|11.61|8.31|13.86|10.56|11.59|8.29|0
1713513600000|2024-04-19 08:00:00|11.62|8.32|9.48|6.18|11.8|8.5|9.41|6.11|0
1713517200000|2024-04-19 09:00:00|9.49|6.19|8.03|6.53|9.49|6.64|7.92|5.72|0
1713520800000|2024-04-19 10:00:00|8.04|6.54|8.07|6.57|8.32|6.82|7.77|6.27|0
1713524400000|2024-04-19 11:00:00|8.05|6.55|7.54|6.04|8.22|6.72|7.48|5.98|0
1713528000000|2024-04-19 12:00:00|7.55|6.05|7.45|5.95|7.71|6.21|7.22|5.72|0
1713531600000|2024-04-19 13:00:00|7.47|5.97|7.55|6.05|7.87|6.37|6.99|5.49|0
1713535200000|2024-04-19 14:00:00|7.56|6.06|8.27|6.77|8.33|6.83|7.43|5.93|0
1713538800000|2024-04-19 15:00:00|8.28|6.78|7.34|5.84|8.47|6.97|6.86|5.36|0
1713542400000|2024-04-19 16:00:00|7.35|5.85|7.38|5.88|7.94|6.44|7.17|5.67|0
1713546000000|2024-04-19 17:00:00|7.39|5.89|7.2|5.7|7.57|6.07|7|5.5|0
1713549600000|2024-04-19 18:00:00|7.19|5.69|8.17|6.67|8.45|6.95|7.19|5.69|0
1713553200000|2024-04-19 19:00:00|8.21|6.71|8.58|5.28|9.01|6.78|7.81|5.25|0
1713556800000|2024-04-19 20:00:00|8.6|5.3|7.71|6.11|8.71|6.25|7.67|5.3|0
1713744000000|2024-04-22 00:00:00|6.94|5.44|7.64|6.14|7.64|6.14|6.93|5.43|0
1713747600000|2024-04-22 01:00:00|7.62|6.12|7.47|5.97|7.68|6.18|7.44|5.94|0
1713751200000|2024-04-22 02:00:00|7.46|5.96|7.46|5.96|7.52|6.02|7.41|5.91|0
1713754800000|2024-04-22 03:00:00|7.45|5.95|7.48|5.98|7.5|6|7.4|5.9|0
1713758400000|2024-04-22 04:00:00|7.47|5.97|7.8|6.3|8.27|6.77|7.34|5.84|0
1713762000000|2024-04-22 05:00:00|7.79|6.29|7.69|6.19|7.84|6.34|7.69|6.19|0
1713765600000|2024-04-22 06:00:00|7.7|6.2|6.98|5.48|8.11|6.61|6.97|5.47|0
1713769200000|2024-04-22 07:00:00|6.99|5.49|7.24|5.74|7.29|5.79|6.96|5.46|0
1713772800000|2024-04-22 08:00:00|7.25|5.75|6.41|4.91|7.32|5.82|6.36|4.86|0
1713776400000|2024-04-22 09:00:00|6.42|4.92|5.98|4.48|6.42|4.92|5.92|4.42|0
1713780000000|2024-04-22 10:00:00|5.97|4.47|5.98|4.48|6.02|4.52|5.88|4.38|0
1713783600000|2024-04-22 11:00:00|5.99|4.49|5.91|4.41|6.04|4.54|5.83|4.33|0
1713787200000|2024-04-22 12:00:00|5.9|4.4|5.91|4.41|6.11|4.61|5.86|4.36|0
1713790800000|2024-04-22 13:00:00|5.9|4.4|5.98|4.48|6.19|4.69|5.84|4.34|0
1713794400000|2024-04-22 14:00:00|5.99|4.49|5.94|4.44|5.99|4.49|5.47|3.97|0
1713798000000|2024-04-22 15:00:00|5.96|4.46|5.54|4.04|6.11|4.61|5.54|4.04|0
1713801600000|2024-04-22 16:00:00|5.52|4.02|5.25|3.75|5.68|4.18|5.25|3.75|0
1713805200000|2024-04-22 17:00:00|5.26|3.76|4.6|3.1|5.29|3.79|4.47|2.97|0
1713808800000|2024-04-22 18:00:00|4.59|3.09|4.91|3.41|4.95|3.45|4.52|3.02|0
1713812400000|2024-04-22 19:00:00|4.92|3.42|4.97|3.47|5.31|3.81|4.76|3.26|0
1713816000000|2024-04-22 20:00:00|5|3.5|4.82|3.22|5.09|3.59|4.82|3.22|0
1713819600000|2024-04-22 21:00:00|4.81|3.21|4.77|3.17|4.82|3.22|4.77|3.17|0
1713823200000|2024-04-22 22:00:00|4.78|3.18|4.81|3.21|4.87|3.27|4.72|3.12|0
1713826800000|2024-04-22 23:00:00|4.82|3.22|4.85|3.25|5.01|3.41|4.8|3.2|0
1713830400000|2024-04-23 00:00:00|4.84|3.24|4.84|3.34|5.07|3.57|4.76|3.19|0
1713834000000|2024-04-23 01:00:00|4.85|3.35|4.95|3.45|5|3.5|4.84|3.34|0
1713837600000|2024-04-23 02:00:00|4.94|3.44|4.88|3.38|4.97|3.47|4.86|3.36|0
1713841200000|2024-04-23 03:00:00|4.87|3.37|4.83|3.33|4.93|3.43|4.82|3.32|0
1713844800000|2024-04-23 04:00:00|4.82|3.32|4.84|3.34|4.86|3.36|4.79|3.29|0
1713848400000|2024-04-23 05:00:00|4.83|3.33|4.81|3.31|4.89|3.39|4.79|3.29|0
1713852000000|2024-04-23 06:00:00|4.82|3.32|4.66|3.16|4.89|3.39|4.65|3.15|0
1713855600000|2024-04-23 07:00:00|4.67|3.17|4.67|3.17|4.74|3.24|4.6|3.1|0
1713859200000|2024-04-23 08:00:00|4.66|3.16|4.64|3.14|4.68|3.18|4.53|3.03|0
1713862800000|2024-04-23 09:00:00|4.65|3.15|4.65|3.15|4.68|3.18|4.55|3.05|0
1713866400000|2024-04-23 10:00:00|4.66|3.16|4.43|2.93|4.66|3.16|4.42|2.92|0
1713870000000|2024-04-23 11:00:00|4.42|2.92|4.36|2.86|4.52|3.02|4.27|2.77|0
1713873600000|2024-04-23 12:00:00|4.35|2.85|4.22|2.72|4.46|2.96|4.2|2.7|0
1713877200000|2024-04-23 13:00:00|4.23|2.73|3.93|2.43|4.3|2.8|3.89|2.39|0
1713880800000|2024-04-23 14:00:00|3.94|2.44|3.78|2.28|4|2.5|3.76|2.26|0
1713884400000|2024-04-23 15:00:00|3.77|2.27|3.88|2.38|3.94|2.44|3.76|2.26|0
1713888000000|2024-04-23 16:00:00|3.87|2.37|3.8|2.3|3.89|2.39|3.7|2.2|0
1713891600000|2024-04-23 17:00:00|3.81|2.31|3.61|2.11|3.84|2.34|3.6|2.1|0
1713895200000|2024-04-23 18:00:00|3.62|2.12|3.51|2.01|3.67|2.17|3.47|1.97|0
1713898800000|2024-04-23 19:00:00|3.52|2.02|3.51|2.01|3.61|2.11|3.46|1.96|0
1713902400000|2024-04-23 20:00:00|3.5|2|3.46|1.86|3.53|2.03|3.44|1.84|0
1713906000000|2024-04-23 21:00:00|3.47|1.87|3.36|1.76|3.47|1.87|3.33|1.73|0
1713909600000|2024-04-23 22:00:00|3.41|1.81|3.42|1.82|3.46|1.86|3.39|1.79|0
1713913200000|2024-04-23 23:00:00|3.41|1.81|3.39|1.79|3.43|1.83|3.35|1.75|0
1713916800000|2024-04-24 00:00:00|3.4|1.8|3.35|1.85|3.47|1.97|3.34|1.79|0
1713920400000|2024-04-24 01:00:00|3.36|1.86|3.32|1.82|3.37|1.87|3.32|1.82|0
1713924000000|2024-04-24 02:00:00|3.33|1.83|3.3|1.8|3.34|1.84|3.3|1.8|0
1713927600000|2024-04-24 03:00:00|3.29|1.79|3.27|1.77|3.29|1.79|3.25|1.75|0
1713931200000|2024-04-24 04:00:00|3.28|1.78|3.27|1.77|3.28|1.78|3.26|1.76|0
1713934800000|2024-04-24 05:00:00|3.28|1.78|3.29|1.79|3.44|1.94|3.23|1.73|0
1713938400000|2024-04-24 06:00:00|3.3|1.8|3.35|1.85|3.38|1.88|3.29|1.79|0
1713942000000|2024-04-24 07:00:00|3.36|1.86|3.37|1.87|3.42|1.92|3.32|1.82|0
1713945600000|2024-04-24 08:00:00|3.38|1.88|3.42|1.92|3.43|1.93|3.35|1.85|0
1713949200000|2024-04-24 09:00:00|3.41|1.91|3.44|1.94|3.48|1.98|3.34|1.84|0
1713952800000|2024-04-24 10:00:00|3.45|1.95|3.42|1.92|3.45|1.95|3.37|1.87|0
1713956400000|2024-04-24 11:00:00|3.41|1.91|3.3|1.8|3.42|1.92|3.29|1.79|0
1713960000000|2024-04-24 12:00:00|3.29|1.79|3.39|1.89|3.41|1.91|3.23|1.73|0
1713963600000|2024-04-24 13:00:00|3.4|1.9|3.39|1.89|3.43|1.93|3.23|1.73|0
1713967200000|2024-04-24 14:00:00|3.37|1.87|3.45|1.95|3.48|1.98|3.21|1.71|0
1713970800000|2024-04-24 15:00:00|3.44|1.94|3.67|2.17|3.69|2.19|3.28|1.78|0
1713974400000|2024-04-24 16:00:00|3.68|2.18|3.64|2.14|3.79|2.29|3.58|2.08|0
1713978000000|2024-04-24 17:00:00|3.65|2.15|3.34|1.84|3.68|2.18|3.33|1.83|0
1713981600000|2024-04-24 18:00:00|3.33|1.83|3.6|2.1|3.6|2.1|3.33|1.83|0
1713985200000|2024-04-24 19:00:00|3.61|2.11|3.43|1.93|3.63|2.13|3.36|1.86|0
1713988800000|2024-04-24 20:00:00|3.46|1.96|3.74|2.14|3.83|2.26|3.41|1.91|0
1713992400000|2024-04-24 21:00:00|3.75|2.15|3.87|2.27|3.9|2.3|3.74|2.14|0
1713996000000|2024-04-24 22:00:00|3.85|2.25|3.8|2.2|3.85|2.25|3.75|2.15|0
1713999600000|2024-04-24 23:00:00|3.79|2.19|3.78|2.18|3.83|2.23|3.74|2.14|0
1714003200000|2024-04-25 00:00:00|3.76|2.16|3.71|2.21|3.79|2.29|3.7|2.12|0
1714006800000|2024-04-25 01:00:00|3.7|2.2|3.79|2.29|3.8|2.3|3.7|2.2|0
1714010400000|2024-04-25 02:00:00|3.8|2.3|3.79|2.29|3.81|2.31|3.75|2.25|0
1714014000000|2024-04-25 03:00:00|3.78|2.28|3.78|2.28|3.8|2.3|3.77|2.27|0
1714017600000|2024-04-25 04:00:00|3.79|2.29|3.78|2.28|3.8|2.3|3.76|2.26|0
1714021200000|2024-04-25 05:00:00|3.77|2.27|4|2.5|4.03|2.53|3.77|2.27|0
1714024800000|2024-04-25 06:00:00|3.99|2.49|3.8|2.3|4.03|2.53|3.79|2.29|0
1714028400000|2024-04-25 07:00:00|3.79|2.29|3.84|2.34|3.9|2.4|3.78|2.28|0
1714032000000|2024-04-25 08:00:00|3.83|2.33|3.73|2.23|3.85|2.35|3.71|2.21|0
1714035600000|2024-04-25 09:00:00|3.74|2.24|3.72|2.22|3.75|2.25|3.68|2.18|0
1714039200000|2024-04-25 10:00:00|3.71|2.21|3.81|2.31|3.82|2.32|3.69|2.19|0
1714042800000|2024-04-25 11:00:00|3.82|2.32|3.71|2.21|3.87|2.37|3.71|2.21|0
1714046400000|2024-04-25 12:00:00|3.73|2.23|4.23|2.73|4.27|2.77|3.67|2.17|0
1714050000000|2024-04-25 13:00:00|4.22|2.72|4.62|3.12|4.66|3.16|4.19|2.69|0
1714053600000|2024-04-25 14:00:00|4.61|3.11|4.48|2.98|4.76|3.26|4.19|2.69|0
1714057200000|2024-04-25 15:00:00|4.49|2.99|4.02|2.52|4.49|2.99|4.02|2.52|0
1714060800000|2024-04-25 16:00:00|4.03|2.53|3.87|2.37|4.07|2.57|3.83|2.33|0
1714064400000|2024-04-25 17:00:00|3.86|2.36|3.65|2.15|3.98|2.48|3.6|2.1|0
1714068000000|2024-04-25 18:00:00|3.64|2.14|3.8|2.3|3.91|2.41|3.62|2.12|0
1714071600000|2024-04-25 19:00:00|3.79|2.29|3.65|2.15|3.8|2.3|3.53|2.03|0
1714075200000|2024-04-25 20:00:00|3.63|2.13|3.09|1.49|3.68|2.18|3.03|1.49|0
1714078800000|2024-04-25 21:00:00|3.11|1.51|3.13|1.53|3.19|1.59|3.1|1.5|0
1714082400000|2024-04-25 22:00:00|3.07|1.47|3.18|1.58|3.23|1.63|3.07|1.47|0
1714086000000|2024-04-25 23:00:00|3.19|1.59|3.22|1.62|3.25|1.65|3.18|1.58|0
1714089600000|2024-04-26 00:00:00|3.23|1.63|3.28|1.78|3.31|1.81|3.16|1.6|0
1714093200000|2024-04-26 01:00:00|3.27|1.77|3.23|1.73|3.3|1.8|3.22|1.72|0
1714096800000|2024-04-26 02:00:00|3.24|1.74|3.25|1.75|3.27|1.77|3.22|1.72|0
1714100400000|2024-04-26 03:00:00|3.24|1.74|3.21|1.71|3.25|1.75|3.18|1.68|0
1714104000000|2024-04-26 04:00:00|3.22|1.72|3.21|1.71|3.23|1.73|3.19|1.69|0
1714107600000|2024-04-26 05:00:00|3.2|1.7|3.16|1.66|3.23|1.73|3.15|1.65|0
1714111200000|2024-04-26 06:00:00|3.17|1.67|3.05|1.55|3.18|1.68|3.01|1.51|0
1714114800000|2024-04-26 07:00:00|3.06|1.56|3.09|1.59|3.13|1.63|3.05|1.55|0
1714118400000|2024-04-26 08:00:00|3.1|1.6|3.18|1.68|3.2|1.7|3.05|1.55|0
1714122000000|2024-04-26 09:00:00|3.19|1.69|3.18|1.68|3.24|1.74|3.17|1.67|0
1714125600000|2024-04-26 10:00:00|3.17|1.67|3.21|1.71|3.24|1.74|3.15|1.65|0
1714129200000|2024-04-26 11:00:00|3.2|1.7|3.17|1.67|3.21|1.71|3.13|1.63|0
1714132800000|2024-04-26 12:00:00|3.18|1.68|3.17|1.67|3.26|1.76|2.94|1.44|0
1714136400000|2024-04-26 13:00:00|3.16|1.66|3.01|1.51|3.32|1.82|2.94|1.44|0
1714140000000|2024-04-26 14:00:00|3|1.5|2.98|1.48|3.05|1.55|2.88|1.38|0
1714143600000|2024-04-26 15:00:00|2.97|1.47|2.96|1.46|3.09|1.59|2.89|1.39|0
1714147200000|2024-04-26 16:00:00|2.97|1.47|2.96|1.46|3.07|1.57|2.86|1.36|0
1714150800000|2024-04-26 17:00:00|2.95|1.45|2.97|1.47|3|1.5|2.92|1.42|0
1714154400000|2024-04-26 18:00:00|2.96|1.46|2.96|1.46|3.05|1.55|2.96|1.46|0
1714158000000|2024-04-26 19:00:00|2.97|1.47|3.07|1.57|3.07|1.57|2.85|1.35|0
1714161600000|2024-04-26 20:00:00|3.06|1.56|3.05|1.55|3.06|1.56|3.03|1.53|0
1714348800000|2024-04-29 00:00:00|2.77|1.27|2.74|1.24|2.78|1.28|2.73|1.23|0
1714352400000|2024-04-29 01:00:00|2.75|1.25|2.7|1.2|2.75|1.25|2.69|1.19|0
1714356000000|2024-04-29 02:00:00|2.69|1.19|2.71|1.21|2.72|1.22|2.69|1.19|0
1714359600000|2024-04-29 03:00:00|2.7|1.2|2.71|1.21|2.71|1.21|2.69|1.19|0
1714363200000|2024-04-29 04:00:00|2.7|1.2|2.69|1.19|2.71|1.21|2.67|1.17|0
1714366800000|2024-04-29 05:00:00|2.68|1.18|2.58|1.08|2.7|1.2|2.58|1.08|0
1714370400000|2024-04-29 06:00:00|2.59|1.09|2.62|1.12|2.63|1.13|2.59|1.09|0
1714374000000|2024-04-29 07:00:00|2.63|1.13|2.5|1|2.63|1.13|2.49|0.99|0
1714377600000|2024-04-29 08:00:00|2.61|1.11|2.8|1.3|2.81|1.31|2.58|1.08|0
1714381200000|2024-04-29 09:00:00|2.81|1.31|2.85|1.35|2.85|1.35|2.79|1.29|0
1714384800000|2024-04-29 10:00:00|2.84|1.34|2.78|1.28|2.84|1.34|2.77|1.27|0
1714388400000|2024-04-29 11:00:00|2.79|1.29|3.14|1.64|3.14|1.64|2.73|1.23|0
1714392000000|2024-04-29 12:00:00|3.15|1.65|3.12|1.62|3.17|1.67|3.11|1.61|0
1714395600000|2024-04-29 13:00:00|3.13|1.63|3.13|1.63|3.19|1.69|3|1.5|0
1714399200000|2024-04-29 14:00:00|3.12|1.62|3.03|1.53|3.13|1.63|3|1.5|0
1714402800000|2024-04-29 15:00:00|3.02|1.52|2.9|1.4|3.07|1.57|2.89|1.39|0
1714406400000|2024-04-29 16:00:00|2.91|1.41|2.86|1.36|2.91|1.41|2.83|1.33|0
1714410000000|2024-04-29 17:00:00|2.87|1.37|2.83|1.33|2.9|1.4|2.8|1.3|0
1714413600000|2024-04-29 18:00:00|2.84|1.34|2.89|1.39|3|1.5|2.84|1.34|0
1714417200000|2024-04-29 19:00:00|2.9|1.4|2.78|1.28|3.15|1.65|2.78|1.28|0
1714420800000|2024-04-29 20:00:00|2.77|1.27|2.82|1.22|2.84|1.28|2.74|1.21|0
1714424400000|2024-04-29 21:00:00|2.83|1.23|2.81|1.21|2.83|1.23|2.81|1.21|0
1714428000000|2024-04-29 22:00:00|2.82|1.22|2.84|1.24|2.86|1.26|2.81|1.21|0
1714431600000|2024-04-29 23:00:00|2.83|1.23|2.83|1.23|2.85|1.25|2.83|1.23|0
1714435200000|2024-04-30 00:00:00|2.84|1.24|2.88|1.38|2.88|1.38|2.79|1.23|0
1714438800000|2024-04-30 01:00:00|2.87|1.37|2.87|1.37|2.88|1.38|2.32|0.82|0
1714442400000|2024-04-30 02:00:00|2.86|1.36|2.87|1.37|2.87|1.37|2.85|1.35|0
1714446000000|2024-04-30 03:00:00|2.88|1.38|2.85|1.35|2.88|1.38|2.85|1.35|0
1714449600000|2024-04-30 04:00:00|2.86|1.36|2.86|1.36|2.87|1.37|2.85|1.35|0
1714453200000|2024-04-30 05:00:00|2.87|1.37|2.87|1.37|2.92|1.42|2.86|1.36|0
1714456800000|2024-04-30 06:00:00|2.86|1.36|2.84|1.34|2.87|1.37|2.82|1.32|0
1714460400000|2024-04-30 07:00:00|2.83|1.33|2.84|1.34|2.87|1.37|2.82|1.32|0
1714464000000|2024-04-30 08:00:00|2.85|1.35|2.89|1.39|2.89|1.39|2.83|1.33|0
1714467600000|2024-04-30 09:00:00|2.9|1.4|2.86|1.36|2.9|1.4|2.84|1.34|0
1714471200000|2024-04-30 10:00:00|2.85|1.35|2.79|1.29|2.86|1.36|2.79|1.29|0
1714474800000|2024-04-30 11:00:00|2.8|1.3|2.82|1.32|2.83|1.33|2.78|1.28|0
1714478400000|2024-04-30 12:00:00|2.81|1.31|2.91|1.41|3.03|1.53|2.78|1.28|0
1714482000000|2024-04-30 13:00:00|2.92|1.42|2.73|1.23|2.95|1.45|2.72|1.22|0
1714485600000|2024-04-30 14:00:00|2.72|1.22|2.78|1.28|2.88|1.38|2.71|1.21|0
1714489200000|2024-04-30 15:00:00|2.79|1.29|3.01|1.51|3.08|1.58|2.74|1.24|0
1714492800000|2024-04-30 16:00:00|3|1.5|3.15|1.65|3.24|1.74|2.98|1.48|0
1714496400000|2024-04-30 17:00:00|3.16|1.66|3|1.5|3.21|1.71|2.99|1.49|0
1714500000000|2024-04-30 18:00:00|2.99|1.49|3.15|1.65|3.2|1.7|2.95|1.45|0
1714503600000|2024-04-30 19:00:00|3.16|1.66|3.47|1.97|3.5|2|3.1|1.6|0
1714507200000|2024-04-30 20:00:00|3.49|1.99|3.51|1.91|3.64|2.14|3.31|1.81|0
1714510800000|2024-04-30 21:00:00|3.52|1.92|3.58|1.98|3.6|2|3.5|1.9|0
1714514400000|2024-04-30 22:00:00|3.59|1.99|3.49|1.89|3.59|1.99|3.48|1.88|0
1714518000000|2024-04-30 23:00:00|3.5|1.9|3.45|1.85|3.52|1.92|3.44|1.84|0
1714521600000|2024-05-01 00:00:00|3.44|1.84|3.2|1.7|3.45|1.92|3.2|1.7|0
1714525200000|2024-05-01 01:00:00|3.32|1.82|3.19|1.69|3.34|1.84|3.18|1.68|0
1714528800000|2024-05-01 02:00:00|3.18|1.68|3.16|1.66|3.22|1.72|3.15|1.65|0
1714532400000|2024-05-01 03:00:00|3.15|1.65|3.12|1.62|3.15|1.65|3.11|1.61|0
1714536000000|2024-05-01 04:00:00|3.11|1.61|2.97|1.47|3.18|1.68|2.97|1.47|0
1714539600000|2024-05-01 05:00:00|2.98|1.48|3.01|1.51|3.02|1.52|2.97|1.47|0
1714543200000|2024-05-01 06:00:00|3.02|1.52|3.09|1.59|3.12|1.62|2.99|1.49|0
1714546800000|2024-05-01 07:00:00|3.08|1.58|3.15|1.65|3.18|1.68|3.06|1.56|0
1714550400000|2024-05-01 08:00:00|3.14|1.64|3.12|1.62|3.16|1.66|3.1|1.6|0
1714554000000|2024-05-01 09:00:00|3.13|1.63|3.26|1.76|3.34|1.84|3.12|1.62|0
1714557600000|2024-05-01 10:00:00|3.27|1.77|3.31|1.81|3.33|1.83|3.26|1.76|0
1714561200000|2024-05-01 11:00:00|3.21|1.71|3.27|1.77|3.29|1.79|3.17|1.67|0
1714564800000|2024-05-01 12:00:00|3.28|1.78|2.85|1.35|3.29|1.79|2.82|1.32|0
1714568400000|2024-05-01 13:00:00|2.86|1.36|2.9|1.4|2.93|1.43|2.76|1.26|0
1714572000000|2024-05-01 14:00:00|2.89|1.39|2.75|1.25|2.96|1.46|2.73|1.23|0
1714575600000|2024-05-01 15:00:00|2.76|1.26|2.82|1.32|2.84|1.34|2.69|1.19|0
1714579200000|2024-05-01 16:00:00|2.84|1.34|2.8|1.3|2.85|1.35|2.71|1.21|0
1714582800000|2024-05-01 17:00:00|2.81|1.31|2.73|1.23|2.86|1.36|2.7|1.2|0
1714586400000|2024-05-01 18:00:00|2.72|1.22|2.18|0.68|2.73|1.23|2.15|0.65|0
1714590000000|2024-05-01 19:00:00|2.17|0.67|2.9|1.4|2.9|1.4|2.11|0.61|0
1714593600000|2024-05-01 20:00:00|2.91|1.41|2.85|1.25|2.93|1.41|2.8|1.24|0
1714597200000|2024-05-01 21:00:00|2.84|1.24|2.82|1.22|2.85|1.25|2.82|1.22|0
1714600800000|2024-05-01 22:00:00|2.79|1.19|2.77|1.17|2.81|1.21|2.76|1.16|0
1714604400000|2024-05-01 23:00:00|2.76|1.16|2.7|1.1|2.77|1.17|2.69|1.09|0
1714608000000|2024-05-02 00:00:00|2.69|1.09|2.71|1.21|2.77|1.27|2.63|1.08|0
1714611600000|2024-05-02 01:00:00|2.72|1.22|2.69|1.19|2.74|1.24|2.68|1.18|0
1714615200000|2024-05-02 02:00:00|2.68|1.18|2.66|1.16|2.69|1.19|2.64|1.14|0
1714618800000|2024-05-02 03:00:00|2.65|1.15|2.67|1.17|2.68|1.18|2.65|1.15|0
1714622400000|2024-05-02 04:00:00|2.66|1.16|2.66|1.16|2.68|1.18|2.66|1.16|0
1714626000000|2024-05-02 05:00:00|2.65|1.15|2.64|1.14|2.67|1.17|2.59|1.09|0
1714629600000|2024-05-02 06:00:00|2.63|1.13|2.7|1.2|2.77|1.27|2.61|1.11|0
1714633200000|2024-05-02 07:00:00|2.71|1.21|2.6|1.1|2.72|1.22|2.57|1.07|0
1714636800000|2024-05-02 08:00:00|2.61|1.11|2.64|1.14|2.64|1.14|2.55|1.05|0
1714640400000|2024-05-02 09:00:00|2.63|1.13|2.57|1.07|2.64|1.14|2.57|1.07|0
1714644000000|2024-05-02 10:00:00|2.56|1.06|2.54|1.04|2.6|1.1|2.52|1.02|0
1714647600000|2024-05-02 11:00:00|2.53|1.03|2.57|1.07|2.58|1.08|2.5|1|0
1714651200000|2024-05-02 12:00:00|2.56|1.06|2.6|1.1|2.61|1.11|2.5|1|0
1714654800000|2024-05-02 13:00:00|2.59|1.09|2.8|1.3|2.84|1.34|2.52|1.02|0
1714658400000|2024-05-02 14:00:00|2.82|1.32|2.55|1.05|3.07|1.57|2.55|1.05|0
1714662000000|2024-05-02 15:00:00|2.56|1.06|2.5|1|2.64|1.14|2.47|0.97|0
1714665600000|2024-05-02 16:00:00|2.51|1.01|2.55|1.05|2.64|1.14|2.5|1|0
1714669200000|2024-05-02 17:00:00|2.54|1.04|2.41|0.91|2.54|1.04|2.36|0.86|0
1714672800000|2024-05-02 18:00:00|2.4|0.9|2.36|0.86|2.42|0.92|2.28|0.78|0
1714676400000|2024-05-02 19:00:00|2.37|0.87|2.38|0.88|2.5|1|2.32|0.82|0
1714680000000|2024-05-02 20:00:00|2.39|0.89|2.19|0.59|2.46|0.91|2.18|0.58|0
1714683600000|2024-05-02 21:00:00|2.2|0.6|2.21|0.61|2.25|0.65|2.19|0.59|0
1714687200000|2024-05-02 22:00:00|2.2|0.6|2.22|0.62|2.24|0.64|2.13|0.53|0
1714690800000|2024-05-02 23:00:00|2.23|0.63|2.21|0.61|2.23|0.63|2.2|0.6|0
1714694400000|2024-05-03 00:00:00|2.22|0.62|2.18|0.68|2.23|0.72|2.16|0.62|0
1714698000000|2024-05-03 01:00:00|2.17|0.67|2.18|0.68|2.18|0.68|2.15|0.65|0
1714701600000|2024-05-03 02:00:00|2.17|0.67|2.19|0.69|2.19|0.69|2.17|0.67|0
1714705200000|2024-05-03 03:00:00|2.18|0.68|2.18|0.68|2.19|0.69|2.17|0.67|0
1714708800000|2024-05-03 04:00:00|2.17|0.67|2.2|0.7|2.2|0.7|2.17|0.67|0
1714712400000|2024-05-03 05:00:00|2.19|0.69|2.18|0.68|2.29|0.79|2.18|0.68|0
1714716000000|2024-05-03 06:00:00|2.19|0.69|2.2|0.7|2.21|0.71|2.19|0.69|0
1714719600000|2024-05-03 07:00:00|2.19|0.69|2.19|0.69|2.23|0.73|2.19|0.69|0
1714723200000|2024-05-03 08:00:00|2.2|0.7|2.16|0.66|2.2|0.7|2.15|0.65|0
1714726800000|2024-05-03 09:00:00|2.15|0.65|2.16|0.66|2.21|0.71|2.14|0.64|0
1714730400000|2024-05-03 10:00:00|2.15|0.65|2.16|0.66|2.16|0.66|2.13|0.63|0
1714734000000|2024-05-03 11:00:00|2.15|0.65|2.17|0.67|2.18|0.68|2.13|0.63|0
1714737600000|2024-05-03 12:00:00|2.16|0.66|1.88|0.38|2.16|0.66|1.84|0.34|0
1714741200000|2024-05-03 13:00:00|1.89|0.39|1.85|0.35|1.95|0.45|1.82|0.32|0
1714744800000|2024-05-03 14:00:00|1.8|0.3|1.99|0.49|2.06|0.56|1.79|0.29|0
1714748400000|2024-05-03 15:00:00|1.98|0.48|1.86|0.36|2|0.5|1.83|0.33|0
1714752000000|2024-05-03 16:00:00|1.85|0.35|1.85|0.35|1.89|0.39|1.81|0.31|0
1714755600000|2024-05-03 17:00:00|1.86|0.36|1.81|0.31|1.86|0.36|1.8|0.3|0
1714759200000|2024-05-03 18:00:00|1.8|0.3|1.88|0.38|1.89|0.39|1.78|0.28|0
1714762800000|2024-05-03 19:00:00|1.89|0.39|1.85|0.35|1.89|0.39|1.83|0.33|0
1714766400000|2024-05-03 20:00:00|1.86|0.36|1.8|0.3|1.86|0.36|1.79|0.29|0
1714953600000|2024-05-06 00:00:00|1.72|0.22|1.7|0.2|1.72|0.22|1.7|0.2|0
1714957200000|2024-05-06 01:00:00|1.69|0.19|1.69|0.19|1.7|0.2|1.69|0.19|0
1714960800000|2024-05-06 02:00:00|1.7|0.2|1.69|0.19|1.7|0.2|1.69|0.19|0
1714964400000|2024-05-06 03:00:00|1.7|0.2|1.69|0.19|1.7|0.2|1.68|0.18|0
1714968000000|2024-05-06 04:00:00|1.7|0.2|1.69|0.19|1.7|0.2|1.69|0.19|0
1714971600000|2024-05-06 05:00:00|1.7|0.2|1.69|0.19|1.7|0.2|1.69|0.19|0
1714975200000|2024-05-06 06:00:00|1.68|0.18|1.66|0.16|1.69|0.19|1.66|0.16|0
1714978800000|2024-05-06 07:00:00|1.67|0.17|1.67|0.17|1.67|0.17|1.65|0.15|0
1714982400000|2024-05-06 08:00:00|1.68|0.18|1.64|0.14|1.68|0.18|1.64|0.14|0
1714986000000|2024-05-06 09:00:00|1.65|0.15|1.62|0.12|1.65|0.15|1.62|0.12|0
1714989600000|2024-05-06 10:00:00|1.61|0.11|1.59|0.09|1.62|0.12|1.59|0.09|0
1714993200000|2024-05-06 11:00:00|1.6|0.1|1.59|0.09|1.6|0.1|1.59|0.09|0
1714996800000|2024-05-06 12:00:00|1.6|0.1|1.6|0.1|1.63|0.13|1.57|0.07|0
1715000400000|2024-05-06 13:00:00|1.59|0.09|1.55|0.05|1.6|0.1|1.55|0.05|0
1715004000000|2024-05-06 14:00:00|1.56|0.06|1.56|0.06|1.59|0.09|1.54|0.04|0
1715007600000|2024-05-06 15:00:00|1.57|0.07|1.54|0.04|1.58|0.08|1.54|0.04|0
1715011200000|2024-05-06 16:00:00|1.55|0.05|1.53|0.03|1.57|0.07|1.53|0.03|0
1715014800000|2024-05-06 17:00:00|1.52|0.02|1.51|0.01|1.54|0.04|1.51|0.01|0
1715018400000|2024-05-06 18:00:00|1.52|0.02|1.53|0.03|1.54|0.04|1.5|0|0
1715022000000|2024-05-06 19:00:00|1.54|0.04|1.5|0|1.56|0.06|1.5|0|0
1715025600000|2024-05-06 20:00:00|1.6||1.6||1.6||1.6||0
1715040000000|2024-05-07 00:00:00|1.5||1.5||1.5||1.5||0
1715043600000|2024-05-07 01:00:00|1.62|0.12|1.61|0.11|1.63|0.13|1.61|0.11|0
1715047200000|2024-05-07 02:00:00|1.62|0.12|1.61|0.11|1.62|0.12|1.6|0.1|0
1715050800000|2024-05-07 03:00:00|1.6|0.1|1.59|0.09|1.6|0.1|1.59|0.09|0
1715054400000|2024-05-07 04:00:00|1.6|0.1|1.6|0.1|1.6|0.1|1.59|0.09|0
1715058000000|2024-05-07 05:00:00|1.59|0.09|1.6|0.1|1.6|0.1|1.59|0.09|0
1715061600000|2024-05-07 06:00:00|1.59|0.09|1.56|0.06|1.61|0.11|1.56|0.06|0
1715065200000|2024-05-07 07:00:00|1.57|0.07|1.58|0.08|1.58|0.08|1.55|0.05|0
1715068800000|2024-05-07 08:00:00|1.57|0.07|1.54|0.04|1.57|0.07|1.54|0.04|0
1715072400000|2024-05-07 09:00:00|1.53|0.03|1.55|0.05|1.56|0.06|1.53|0.03|0
1715076000000|2024-05-07 10:00:00|1.54|0.04|1.54|0.04|1.55|0.05|1.54|0.04|0
1715079600000|2024-05-07 11:00:00|1.55|0.05|1.55|0.05|1.56|0.06|1.54|0.04|0
1715083200000|2024-05-07 12:00:00|1.54|0.04|1.52|0.02|1.55|0.05|1.52|0.02|0
1715086800000|2024-05-07 13:00:00|1.51|0.01|1.55|0.05|1.55|0.05|1.5|0|0
1715090400000|2024-05-07 14:00:00|1.56|0.06|1.52|0.02|1.56|0.06|1.5|0|0
1715094000000|2024-05-07 15:00:00|1.53|0.03|1.52|0.02|1.54|0.04|1.52|0.02|0
1715097600000|2024-05-07 16:00:00|1.53|0.03|1.5|0|1.54|0.04|1.5|0|0
1715101200000|2024-05-07 17:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.5|0|0
1715104800000|2024-05-07 18:00:00|1.5|0|1.5|0|1.54|0.04|1.5|0|0
1715112000000|2024-05-07 20:00:00|1.6||1.6||1.6||1.6||0
1715126400000|2024-05-08 00:00:00|1.5||1.5||1.5||1.5||0
1715187600000|2024-05-08 17:00:00|1.58|0.08|1.56|0.06|1.61|0.11|1.56|0.06|0
1715191200000|2024-05-08 18:00:00|1.57|0.07|1.54|0.04|1.57|0.07|1.52|0.02|0
1715194800000|2024-05-08 19:00:00|1.55|0.05|1.52|0.02|1.56|0.06|1.51|0.01|0
1715198400000|2024-05-08 20:00:00|1.53|0.03|1.6|0|1.6|0.04|1.53|0|0
1715212800000|2024-05-09 00:00:00|1.5||1.5||1.5||1.5||0
1715230800000|2024-05-09 05:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1715234400000|2024-05-09 06:00:00|1.51|0.01|1.51|0.01|1.51|0.01|1.5|0|0
1715238000000|2024-05-09 07:00:00|1.5|0|1.5|0|1.5|0|1.5|0|0
1715245200000|2024-05-09 09:00:00|1.51|0.01|1.5|0|1.52|0.02|1.5|0|0
1715274000000|2024-05-09 17:00:00|1.55|0.05|1.52|0.02|1.58|0.08|1.5|0|0
1715277600000|2024-05-09 18:00:00|1.53|0.03|1.5|0|1.53|0.03|1.5|0|0
1715284800000|2024-05-09 20:00:00|1.6||1.6||1.6||1.6||0
1715299200000|2024-05-10 00:00:00|1.5||1.5||1.5||1.5||0
1715558400000|2024-05-13 00:00:00|1.5||1.5||1.5||1.5||0
1715630400000|2024-05-13 20:00:00|1.6||1.6||1.6||1.6||0
1715644800000|2024-05-14 00:00:00|1.5||1.5||1.5||1.5||0
1715677200000|2024-05-14 09:00:00|1.2||1.2||1.2||1.2||0
1715716800000|2024-05-14 20:00:00|1.4||1.4||1.4||1.4||0
1715731200000|2024-05-15 00:00:00|1.2||1.2||1.2||1.2||0
1715799600000|2024-05-15 19:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1715803200000|2024-05-15 20:00:00|1.4||1.4||1.4||1.4||0
1715817600000|2024-05-16 00:00:00|1.2||1.2||1.2||1.2||0
1715889600000|2024-05-16 20:00:00|1.4||1.4||1.4||1.4||0
1715904000000|2024-05-17 00:00:00|1.2||1.2||1.2||1.2||0
1716163200000|2024-05-20 00:00:00|1.36|0.16|1.36|0.16|1.37|0.17|1.36|0.16|0
1716166800000|2024-05-20 01:00:00|1.37|0.17|1.81|0.61|1.83|0.63|1.2|0|0
1716170400000|2024-05-20 02:00:00|1.82|0.62|1.8|0.6|1.82|0.62|1.8|0.6|0
1716174000000|2024-05-20 03:00:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1716177600000|2024-05-20 04:00:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1716181200000|2024-05-20 05:00:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1716184800000|2024-05-20 06:00:00|1.79|0.59|1.79|0.59|1.8|0.6|1.78|0.58|0
1716188400000|2024-05-20 07:00:00|1.8|0.6|1.76|0.56|1.8|0.6|1.76|0.56|0
1716192000000|2024-05-20 08:00:00|1.75|0.55|1.75|0.55|1.77|0.57|1.75|0.55|0
1716195600000|2024-05-20 09:00:00|1.76|0.56|1.74|0.54|1.76|0.56|1.74|0.54|0
1716199200000|2024-05-20 10:00:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1716202800000|2024-05-20 11:00:00|1.72|0.52|1.71|0.51|1.73|0.53|1.71|0.51|0
1716206400000|2024-05-20 12:00:00|1.72|0.52|1.75|0.55|1.87|0.67|1.71|0.51|0
1716210000000|2024-05-20 13:00:00|1.74|0.54|1.67|0.47|1.76|0.56|1.66|0.46|0
1716213600000|2024-05-20 14:00:00|1.66|0.46|1.77|0.57|1.78|0.58|1.66|0.46|0
1716217200000|2024-05-20 15:00:00|1.76|0.56|1.77|0.57|1.78|0.58|1.75|0.55|0
1716220800000|2024-05-20 16:00:00|1.76|0.56|1.76|0.56|1.79|0.59|1.76|0.56|0
1716224400000|2024-05-20 17:00:00|1.75|0.55|1.81|0.61|1.82|0.62|1.75|0.55|0
1716228000000|2024-05-20 18:00:00|1.8|0.6|1.73|0.53|1.87|0.67|1.7|0.5|0
1716231600000|2024-05-20 19:00:00|1.72|0.52|1.69|0.49|1.73|0.53|1.68|0.48|0
1716235200000|2024-05-20 20:00:00|1.68|0.48|1.76|0.36|1.8|0.5|1.67|0.36|0
1716238800000|2024-05-20 21:00:00|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1716242400000|2024-05-20 22:00:00|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1716246000000|2024-05-20 23:00:00|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1716249600000|2024-05-21 00:00:00|1.74|0.34|1.69|0.49|1.75|0.51|1.64|0.34|0
1716253200000|2024-05-21 01:00:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1716256800000|2024-05-21 02:00:00|1.69|0.49|1.71|0.51|2.25|1.05|1.69|0.49|0
1716260400000|2024-05-21 03:00:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1716264000000|2024-05-21 04:00:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1716267600000|2024-05-21 05:00:00|1.68|0.48|1.7|0.5|1.71|0.51|1.68|0.48|0
1716271200000|2024-05-21 06:00:00|1.69|0.49|1.67|0.47|1.7|0.5|1.66|0.46|0
1716274800000|2024-05-21 07:00:00|1.66|0.46|1.66|0.46|1.67|0.47|1.65|0.45|0
1716278400000|2024-05-21 08:00:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1716282000000|2024-05-21 09:00:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1716285600000|2024-05-21 10:00:00|1.66|0.46|1.66|0.46|1.68|0.48|1.65|0.45|0
1716289200000|2024-05-21 11:00:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1716292800000|2024-05-21 12:00:00|1.65|0.45|1.68|0.48|1.69|0.49|1.65|0.45|0
1716296400000|2024-05-21 13:00:00|1.69|0.49|1.65|0.45|1.71|0.51|1.64|0.44|0
1716300000000|2024-05-21 14:00:00|1.64|0.44|1.61|0.41|1.66|0.46|1.6|0.4|0
1716303600000|2024-05-21 15:00:00|1.6|0.4|1.61|0.41|1.65|0.45|1.59|0.39|0
1716307200000|2024-05-21 16:00:00|1.62|0.42|1.61|0.41|1.62|0.42|1.59|0.39|0
1716310800000|2024-05-21 17:00:00|1.62|0.42|1.54|0.34|1.62|0.42|1.54|0.34|0
1716314400000|2024-05-21 18:00:00|1.53|0.33|1.55|0.35|1.56|0.36|1.53|0.33|0
1716318000000|2024-05-21 19:00:00|1.54|0.34|1.52|0.32|1.58|0.38|1.51|0.31|0
1716321600000|2024-05-21 20:00:00|1.53|0.33|1.62|0.22|1.62|0.33|1.51|0.21|0
1716325200000|2024-05-21 21:00:00|1.61|0.21|1.61|0.21|1.62|0.22|1.61|0.21|0
1716328800000|2024-05-21 22:00:00|1.6|0.2|1.6|0.2|1.61|0.21|1.59|0.19|0
1716332400000|2024-05-21 23:00:00|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1716336000000|2024-05-22 00:00:00|1.49|0.29|1.5|0.3|1.51|0.31|1.49|0.29|0
1716339600000|2024-05-22 01:00:00|1.49|0.29|1.49|0.29|1.5|0.3|1.48|0.28|0
1716343200000|2024-05-22 02:00:00|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1716346800000|2024-05-22 03:00:00|1.48|0.28|1.48|0.28|1.49|0.29|1.48|0.28|0
1716354000000|2024-05-22 05:00:00|1.47|0.27|1.47|0.27|1.48|0.28|1.47|0.27|0
1716357600000|2024-05-22 06:00:00|1.48|0.28|1.48|0.28|1.49|0.29|1.47|0.27|0
1716361200000|2024-05-22 07:00:00|1.49|0.29|1.48|0.28|1.5|0.3|1.48|0.28|0
1716364800000|2024-05-22 08:00:00|1.47|0.27|1.48|0.28|1.49|0.29|1.47|0.27|0
1716368400000|2024-05-22 09:00:00|1.49|0.29|1.49|0.29|1.5|0.3|1.48|0.28|0
1716372000000|2024-05-22 10:00:00|1.48|0.28|1.49|0.29|1.5|0.3|1.48|0.28|0
1716375600000|2024-05-22 11:00:00|1.48|0.28|1.51|0.31|1.51|0.31|1.47|0.27|0
1716379200000|2024-05-22 12:00:00|1.5|0.3|1.49|0.29|1.51|0.31|1.49|0.29|0
1716382800000|2024-05-22 13:00:00|1.48|0.28|1.45|0.25|1.5|0.3|1.45|0.25|0
1716386400000|2024-05-22 14:00:00|1.46|0.26|1.68|0.48|1.7|0.5|1.44|0.24|0
1716390000000|2024-05-22 15:00:00|1.67|0.47|1.7|0.5|1.72|0.52|1.67|0.47|0
1716393600000|2024-05-22 16:00:00|1.69|0.49|1.8|0.6|1.82|0.62|1.69|0.49|0
1716397200000|2024-05-22 17:00:00|1.79|0.59|1.84|0.64|1.88|0.68|1.78|0.58|0
1716400800000|2024-05-22 18:00:00|1.87|0.67|1.37|0.17|1.94|0.74|1.37|0.17|0
1716404400000|2024-05-22 19:00:00|1.38|0.18|1.32|0.12|1.4|0.2|1.32|0.12|0
1716408000000|2024-05-22 20:00:00|1.31|0.11|1.4|0|1.52|0.17|1.26|0|0
1716422400000|2024-05-23 00:00:00|1.23|0.03|1.22|0.02|1.23|0.03|1.22|0.02|0
1716426000000|2024-05-23 01:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1716447600000|2024-05-23 07:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1716465600000|2024-05-23 12:00:00|1.31|0.11|1.34|0.14|1.34|0.14|1.31|0.11|0
1716469200000|2024-05-23 13:00:00|1.35|0.15|1.48|0.28|1.49|0.29|1.34|0.14|0
1716472800000|2024-05-23 14:00:00|1.47|0.27|1.45|0.25|1.49|0.29|1.37|0.17|0
1716476400000|2024-05-23 15:00:00|1.44|0.24|1.35|0.15|1.44|0.24|1.34|0.14|0
1716480000000|2024-05-23 16:00:00|1.36|0.16|1.41|0.21|1.41|0.21|1.34|0.14|0
1716483600000|2024-05-23 17:00:00|1.42|0.22|1.49|0.29|1.49|0.29|1.3|0.1|0
1716487200000|2024-05-23 18:00:00|1.48|0.28|1.54|0.34|1.58|0.38|1.44|0.24|0
1716490800000|2024-05-23 19:00:00|1.56|0.36|1.5|0.3|1.57|0.37|1.48|0.28|0
1716494400000|2024-05-23 20:00:00|1.51|0.31|1.59|0.19|1.59|0.32|1.49|0.19|0
1716498000000|2024-05-23 21:00:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1716501600000|2024-05-23 22:00:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1716505200000|2024-05-23 23:00:00|1.56|0.16|1.57|0.17|1.57|0.17|1.55|0.15|0
1716508800000|2024-05-24 00:00:00|1.56|0.16|1.45|0.25|1.57|0.26|1.44|0.16|0
1716512400000|2024-05-24 01:00:00|1.44|0.24|1.43|0.23|1.45|0.25|1.43|0.23|0
1716516000000|2024-05-24 02:00:00|1.44|0.24|1.43|0.23|1.44|0.24|1.42|0.22|0
1716519600000|2024-05-24 03:00:00|1.42|0.22|1.44|0.24|1.44|0.24|1.42|0.22|0
1716523200000|2024-05-24 04:00:00|1.43|0.23|1.43|0.23|1.44|0.24|1.43|0.23|0
1716526800000|2024-05-24 05:00:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1716530400000|2024-05-24 06:00:00|1.44|0.24|1.45|0.25|1.45|0.25|1.43|0.23|0
1716534000000|2024-05-24 07:00:00|1.44|0.24|1.43|0.23|1.48|0.28|1.43|0.23|0
1716537600000|2024-05-24 08:00:00|1.44|0.24|1.41|0.21|1.44|0.24|1.4|0.2|0
1716541200000|2024-05-24 09:00:00|1.4|0.2|1.4|0.2|1.41|0.21|1.4|0.2|0
1716544800000|2024-05-24 10:00:00|1.41|0.21|1.37|0.17|1.57|0.37|1.36|0.16|0
1716548400000|2024-05-24 11:00:00|1.36|0.16|1.34|0.14|1.37|0.17|1.34|0.14|0
1716552000000|2024-05-24 12:00:00|1.35|0.15|1.52|0.32|1.55|0.35|1.35|0.15|0
1716555600000|2024-05-24 13:00:00|1.53|0.33|1.51|0.31|1.54|0.34|1.47|0.27|0
1716559200000|2024-05-24 14:00:00|1.5|0.3|1.39|0.19|1.5|0.3|1.39|0.19|0
1716562800000|2024-05-24 15:00:00|1.4|0.2|1.54|0.34|1.56|0.36|1.36|0.16|0
1716566400000|2024-05-24 16:00:00|1.53|0.33|1.54|0.34|1.54|0.34|1.51|0.31|0
1716570000000|2024-05-24 17:00:00|1.53|0.33|1.52|0.32|1.55|0.35|1.51|0.31|0
1716573600000|2024-05-24 18:00:00|1.51|0.31|1.49|0.29|1.51|0.31|1.45|0.25|0
1716577200000|2024-05-24 19:00:00|1.5|0.3|1.44|0.24|1.57|0.37|1.43|0.23|0
1716580800000|2024-05-24 20:00:00|1.43|0.23|1.54|0.14|1.54|0.24|1.43|0.13|0
1716768000000|2024-05-27 00:00:00|1.37|0.17|1.37|0.17|1.38|0.18|1.37|0.17|0
1716771600000|2024-05-27 01:00:00|1.36|0.16|1.35|0.15|1.37|0.17|1.35|0.15|0
1716775200000|2024-05-27 02:00:00|1.36|0.16|1.36|0.16|1.37|0.17|1.35|0.15|0
1716778800000|2024-05-27 03:00:00|1.35|0.15|1.74|0.54|1.83|0.63|1.32|0.12|0
1716782400000|2024-05-27 04:00:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1716786000000|2024-05-27 05:00:00|1.71|0.51|1.7|0.5|1.72|0.52|1.7|0.5|0
1716789600000|2024-05-27 06:00:00|1.71|0.51|1.68|0.48|1.72|0.52|1.67|0.47|0
1716793200000|2024-05-27 07:00:00|1.69|0.49|1.68|0.48|1.69|0.49|1.67|0.47|0
1716796800000|2024-05-27 08:00:00|1.69|0.49|1.68|0.48|1.69|0.49|1.67|0.47|0
1716800400000|2024-05-27 09:00:00|1.67|0.47|1.67|0.47|1.68|0.48|1.66|0.46|0
1716804000000|2024-05-27 10:00:00|1.66|0.46|1.66|0.46|1.67|0.47|1.65|0.45|0
1716807600000|2024-05-27 11:00:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1716811200000|2024-05-27 12:00:00|1.64|0.44|1.65|0.45|1.65|0.45|1.63|0.43|0
1716814800000|2024-05-27 13:00:00|1.64|0.44|1.64|0.44|1.65|0.45|1.61|0.41|0
1716818400000|2024-05-27 14:00:00|1.63|0.43|1.59|0.39|1.64|0.44|1.59|0.39|0
1716822000000|2024-05-27 15:00:00|1.6|0.4|1.61|0.41|1.63|0.43|1.58|0.38|0
1716825600000|2024-05-27 16:00:00|1.6|0.4|1.59|0.39|1.61|0.41|1.59|0.39|0
1716829200000|2024-05-27 17:00:00|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1716832800000|2024-05-27 18:00:00|1.58|0.38|1.58|0.38|1.59|0.39|1.58|0.38|0
1716836400000|2024-05-27 19:00:00|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1716840000000|2024-05-27 20:00:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1716843600000|2024-05-27 21:00:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1716847200000|2024-05-27 22:00:00|1.65|0.25|1.67|0.27|1.69|0.29|1.65|0.25|0
1716850800000|2024-05-27 23:00:00|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1716854400000|2024-05-28 00:00:00|1.69|0.29|1.6|0.4|1.69|0.41|1.57|0.27|0
1716858000000|2024-05-28 01:00:00|1.59|0.39|1.58|0.38|1.6|0.4|1.58|0.38|0
1716861600000|2024-05-28 02:00:00|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1716865200000|2024-05-28 03:00:00|1.56|0.36|1.55|0.35|1.57|0.37|1.55|0.35|0
1716868800000|2024-05-28 04:00:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1716872400000|2024-05-28 05:00:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1716876000000|2024-05-28 06:00:00|1.55|0.35|1.52|0.32|1.55|0.35|1.52|0.32|0
1716879600000|2024-05-28 07:00:00|1.51|0.31|1.53|0.33|1.54|0.34|1.51|0.31|0
1716883200000|2024-05-28 08:00:00|1.52|0.32|1.48|0.28|1.52|0.32|1.47|0.27|0
1716886800000|2024-05-28 09:00:00|1.47|0.27|1.47|0.27|1.48|0.28|1.47|0.27|0
1716890400000|2024-05-28 10:00:00|1.48|0.28|1.51|0.31|1.53|0.33|1.47|0.27|0
1716894000000|2024-05-28 11:00:00|1.52|0.32|1.5|0.3|1.52|0.32|1.49|0.29|0
1716897600000|2024-05-28 12:00:00|1.49|0.29|1.49|0.29|1.51|0.31|1.48|0.28|0
1716901200000|2024-05-28 13:00:00|1.5|0.3|1.53|0.33|1.54|0.34|1.48|0.28|0
1716904800000|2024-05-28 14:00:00|1.54|0.34|1.49|0.29|1.55|0.35|1.47|0.27|0
1716908400000|2024-05-28 15:00:00|1.48|0.28|1.48|0.28|1.51|0.31|1.47|0.27|0
1716912000000|2024-05-28 16:00:00|1.47|0.27|1.48|0.28|1.49|0.29|1.46|0.26|0
1716915600000|2024-05-28 17:00:00|1.47|0.27|1.52|0.32|1.53|0.33|1.47|0.27|0
1716919200000|2024-05-28 18:00:00|1.53|0.33|1.56|0.36|1.65|0.45|1.49|0.29|0
1716922800000|2024-05-28 19:00:00|1.57|0.37|1.48|0.28|1.59|0.39|1.48|0.28|0
1716926400000|2024-05-28 20:00:00|1.47|0.27|1.58|0.18|1.59|0.29|1.45|0.17|0
1716930000000|2024-05-28 21:00:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1716933600000|2024-05-28 22:00:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1716937200000|2024-05-28 23:00:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1716940800000|2024-05-29 00:00:00|1.57|0.17|1.53|0.33|1.58|0.34|1.47|0.17|0
1716944400000|2024-05-29 01:00:00|1.52|0.32|1.52|0.32|1.54|0.34|1.52|0.32|0
1716948000000|2024-05-29 02:00:00|1.53|0.33|1.54|0.34|1.54|0.34|1.52|0.32|0
1716951600000|2024-05-29 03:00:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1716955200000|2024-05-29 04:00:00|1.53|0.33|1.52|0.32|1.54|0.34|1.52|0.32|0
1716958800000|2024-05-29 05:00:00|1.53|0.33|1.56|0.36|1.56|0.36|1.52|0.32|0
1716962400000|2024-05-29 06:00:00|1.55|0.35|1.53|0.33|1.57|0.37|1.52|0.32|0
1716966000000|2024-05-29 07:00:00|1.52|0.32|1.64|0.44|1.64|0.44|1.52|0.32|0
1716969600000|2024-05-29 08:00:00|1.63|0.43|1.64|0.44|1.66|0.46|1.59|0.39|0
1716973200000|2024-05-29 09:00:00|1.63|0.43|1.68|0.48|1.7|0.5|1.63|0.43|0
1716976800000|2024-05-29 10:00:00|1.69|0.49|1.67|0.47|1.69|0.49|1.66|0.46|0
1716980400000|2024-05-29 11:00:00|1.68|0.48|1.66|0.46|1.69|0.49|1.65|0.45|0
1716984000000|2024-05-29 12:00:00|1.65|0.45|1.7|0.5|1.7|0.5|1.64|0.44|0
1716987600000|2024-05-29 13:00:00|1.69|0.49|1.53|0.33|1.71|0.51|1.52|0.32|0
1716991200000|2024-05-29 14:00:00|1.54|0.34|1.49|0.29|1.55|0.35|1.48|0.28|0
1716994800000|2024-05-29 15:00:00|1.5|0.3|1.52|0.32|1.55|0.35|1.49|0.29|0
1716998400000|2024-05-29 16:00:00|1.53|0.33|1.46|0.26|1.55|0.35|1.45|0.25|0
1717002000000|2024-05-29 17:00:00|1.45|0.25|1.45|0.25|1.51|0.31|1.44|0.24|0
1717005600000|2024-05-29 18:00:00|1.46|0.26|1.48|0.28|1.49|0.29|1.44|0.24|0
1717009200000|2024-05-29 19:00:00|1.47|0.27|1.49|0.29|1.5|0.3|1.41|0.21|0
1717012800000|2024-05-29 20:00:00|1.48|0.28|1.66|0.26|1.67|0.32|1.47|0.15|0
1717016400000|2024-05-29 21:00:00|1.67|0.27|1.66|0.26|1.67|0.27|1.65|0.25|0
1717020000000|2024-05-29 22:00:00|1.65|0.25|1.66|0.26|1.67|0.27|1.64|0.24|0
1717023600000|2024-05-29 23:00:00|1.67|0.27|1.66|0.26|1.68|0.28|1.65|0.25|0
1717027200000|2024-05-30 00:00:00|1.67|0.27|1.58|0.38|1.67|0.39|1.55|0.25|0
1717030800000|2024-05-30 01:00:00|1.59|0.39|1.57|0.37|1.59|0.39|1.56|0.36|0
1717034400000|2024-05-30 02:00:00|1.58|0.38|1.59|0.39|1.59|0.39|1.57|0.37|0
1717038000000|2024-05-30 03:00:00|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1717041600000|2024-05-30 04:00:00|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1717045200000|2024-05-30 05:00:00|1.6|0.4|1.64|0.44|1.66|0.46|1.59|0.39|0
1717048800000|2024-05-30 06:00:00|1.63|0.43|1.59|0.39|1.64|0.44|1.51|0.31|0
1717052400000|2024-05-30 07:00:00|1.58|0.38|1.54|0.34|1.58|0.38|1.54|0.34|0
1717056000000|2024-05-30 08:00:00|1.53|0.33|1.5|0.3|1.55|0.35|1.5|0.3|0
1717059600000|2024-05-30 09:00:00|1.51|0.31|1.51|0.31|1.52|0.32|1.5|0.3|0
1717063200000|2024-05-30 10:00:00|1.5|0.3|1.47|0.27|1.52|0.32|1.46|0.26|0
1717066800000|2024-05-30 11:00:00|1.48|0.28|1.47|0.27|1.48|0.28|1.45|0.25|0
1717070400000|2024-05-30 12:00:00|1.46|0.26|1.41|0.21|1.47|0.27|1.4|0.2|0
1717074000000|2024-05-30 13:00:00|1.42|0.22|1.36|0.16|1.43|0.23|1.36|0.16|0
1717077600000|2024-05-30 14:00:00|1.37|0.17|1.41|0.21|1.42|0.22|1.35|0.15|0
1717081200000|2024-05-30 15:00:00|1.4|0.2|1.35|0.15|1.43|0.23|1.33|0.13|0
1717084800000|2024-05-30 16:00:00|1.34|0.14|1.31|0.11|1.34|0.14|1.31|0.11|0
1717088400000|2024-05-30 17:00:00|1.3|0.1|1.3|0.1|1.31|0.11|1.28|0.08|0
1717092000000|2024-05-30 18:00:00|1.29|0.09|1.32|0.12|1.34|0.14|1.29|0.09|0
1717095600000|2024-05-30 19:00:00|1.31|0.11|1.42|0.22|1.48|0.28|1.31|0.11|0
1717099200000|2024-05-30 20:00:00|1.43|0.23|1.46|0.06|1.5|0.25|1.36|0.06|0
1717102800000|2024-05-30 21:00:00|1.47|0.07|1.46|0.06|1.48|0.08|1.46|0.06|0
1717106400000|2024-05-30 22:00:00|1.47|0.07|1.47|0.07|1.48|0.08|1.46|0.06|0
1717110000000|2024-05-30 23:00:00|1.48|0.08|1.47|0.07|1.48|0.08|1.46|0.06|0
1717113600000|2024-05-31 00:00:00|1.48|0.08|1.41|0.21|1.51|0.23|1.39|0.07|0
1717117200000|2024-05-31 01:00:00|1.4|0.2|1.38|0.18|1.4|0.2|1.38|0.18|0
1717120800000|2024-05-31 02:00:00|1.37|0.17|1.4|0.2|1.4|0.2|1.37|0.17|0
1717124400000|2024-05-31 03:00:00|1.39|0.19|1.36|0.16|1.39|0.19|1.36|0.16|0
1717128000000|2024-05-31 04:00:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1717131600000|2024-05-31 05:00:00|1.35|0.15|1.36|0.16|1.37|0.17|1.34|0.14|0
1717135200000|2024-05-31 06:00:00|1.37|0.17|1.35|0.15|1.37|0.17|1.34|0.14|0
1717138800000|2024-05-31 07:00:00|1.34|0.14|1.35|0.15|1.43|0.23|1.33|0.13|0
1717142400000|2024-05-31 08:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.31|0.11|0
1717146000000|2024-05-31 09:00:00|1.34|0.14|1.33|0.13|1.34|0.14|1.32|0.12|0
1717149600000|2024-05-31 10:00:00|1.32|0.12|1.32|0.12|1.35|0.15|1.31|0.11|0
1717153200000|2024-05-31 11:00:00|1.31|0.11|1.26|0.06|1.33|0.13|1.26|0.06|0
1717156800000|2024-05-31 12:00:00|1.27|0.07|1.2|0|1.28|0.08|1.2|0|0
1717160400000|2024-05-31 13:00:00|1.22|0.02|1.2|0|1.23|0.03|1.2|0|0
1717164000000|2024-05-31 14:00:00|1.21|0.01|1.26|0.06|1.33|0.13|1.2|0|0
1717167600000|2024-05-31 15:00:00|1.27|0.07|1.3|0.1|1.3|0.1|1.26|0.06|0
1717171200000|2024-05-31 16:00:00|1.31|0.11|1.26|0.06|1.35|0.15|1.24|0.04|0
1717174800000|2024-05-31 17:00:00|1.25|0.05|1.21|0.01|1.26|0.06|1.21|0.01|0
1717178400000|2024-05-31 18:00:00|1.22|0.02|1.21|0.01|1.24|0.04|1.2|0|0
1717182000000|2024-05-31 19:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1717372800000|2024-06-03 00:00:00|1.2||1.2||1.2||1.2||0
1717408800000|2024-06-03 10:00:00|0.8||0.8||0.8||0.8||0
1717444800000|2024-06-03 20:00:00|1.4||1.4||1.4||1.4||0
1717459200000|2024-06-04 00:00:00|0.8||0.8||0.8||0.8||0
1717531200000|2024-06-04 20:00:00|1.4||1.4||1.4||1.4||0
1717545600000|2024-06-05 00:00:00|0.8||0.8||0.8||0.8||0
1717617600000|2024-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1717632000000|2024-06-06 00:00:00|0.8||0.8||0.8||0.8||0
1717704000000|2024-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1717718400000|2024-06-07 00:00:00|0.8||0.8||0.8||0.8||0
1717977600000|2024-06-10 00:00:00|0.8||0.8||0.8||0.8||0
1718049600000|2024-06-10 20:00:00|1.4||1.4||1.4||1.4||0
1718064000000|2024-06-11 00:00:00|0.8||0.8||0.8||0.8||0
1718136000000|2024-06-11 20:00:00|1.4||1.4||1.4||1.4||0
1718150400000|2024-06-12 00:00:00|0.8||0.8||0.8||0.8||0
1718222400000|2024-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1718236800000|2024-06-13 00:00:00|0.8||0.8||0.8||0.8||0
1718290800000|2024-06-13 15:00:00|0.88|0.08|0.8|0|0.88|0.08|0.8|0|0
1718308800000|2024-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1718323200000|2024-06-14 00:00:00|0.8||0.8||0.8||0.8||0
1718582400000|2024-06-17 00:00:00|0.8||0.8||0.8||0.8||0
1718654400000|2024-06-17 20:00:00|1.4||1.4||1.4||1.4||0
1718668800000|2024-06-18 00:00:00|0.8||0.8||0.8||0.8||0
1718740800000|2024-06-18 20:00:00|1.4||1.4||1.4||1.4||0
1718755200000|2024-06-19 00:00:00|0.8||0.8||0.8||0.8||0
1718827200000|2024-06-19 20:00:00|1.4||1.4||1.4||1.4||0
1718841600000|2024-06-20 00:00:00|0.8||0.8||0.8||0.8||0
1718913600000|2024-06-20 20:00:00|1.4||1.4||1.4||1.4||0
1719237600000|2024-06-24 14:00:00|28.43|26.03|27.57|25.17|28.79|26.39|26.76|24.36|0
1719241200000|2024-06-24 15:00:00|27.53|25.13|27.46|25.06|27.76|25.36|27.39|24.99|0
1719244800000|2024-06-24 16:00:00|27.48|25.08|27.97|25.57|28.08|25.68|27.43|25.03|0
1719248400000|2024-06-24 17:00:00|27.98|25.58|27.93|25.53|28.48|26.08|27.52|25.12|0
1719252000000|2024-06-24 18:00:00|27.94|25.54|27.79|25.39|28.18|25.78|27.62|25.22|0
1719255600000|2024-06-24 19:00:00|27.8|25.4|28.14|25.74|28.31|25.91|27.59|25.19|0
1719259200000|2024-06-24 20:00:00|28.1|25.7|28.1|25.7|28.37|25.97|28.03|25.63|0
1719262800000|2024-06-24 21:00:00|28.11|25.71|28.06|25.66|28.12|25.72|28.03|25.63|0
1719266400000|2024-06-24 22:00:00|28.08|25.68|28.01|25.61|28.11|25.71|27.95|25.55|0
1719270000000|2024-06-24 23:00:00|28.03|25.63|27.91|25.51|28.04|25.64|27.9|25.5|0
1719273600000|2024-06-25 00:00:00|27.9|25.5|28.05|25.65|28.08|25.68|27.9|25.5|0
1719277200000|2024-06-25 01:00:00|28.04|25.64|27.91|25.51|28.17|25.77|27.88|25.48|0
1719280800000|2024-06-25 02:00:00|27.9|25.5|27.88|25.48|27.93|25.53|27.85|25.45|0
1719284400000|2024-06-25 03:00:00|27.87|25.47|27.66|25.26|27.87|25.47|27.66|25.26|0
1719288000000|2024-06-25 04:00:00|27.67|25.27|27.61|25.21|27.69|25.29|27.61|25.21|0
1719291600000|2024-06-25 05:00:00|27.62|25.22|27.62|25.22|27.63|25.23|27.56|25.16|0
1719295200000|2024-06-25 06:00:00|27.63|25.23|28.45|26.05|28.98|26.58|27.62|25.22|0
1719298800000|2024-06-25 07:00:00|28.42|26.02|28.79|26.39|28.84|26.44|28.42|26.02|0
1719302400000|2024-06-25 08:00:00|28.81|26.41|28.33|25.93|28.87|26.47|28.32|25.92|0
1719306000000|2024-06-25 09:00:00|28.32|25.92|28.11|25.71|28.37|25.97|28.1|25.7|0
1719309600000|2024-06-25 10:00:00|28.1|25.7|28.15|25.75|28.28|25.88|28.07|25.67|0
1719313200000|2024-06-25 11:00:00|28.16|25.76|28.14|25.74|28.35|25.95|28.01|25.61|0
1719316800000|2024-06-25 12:00:00|28.11|25.71|28.35|25.95|28.52|26.12|28.01|25.61|0
1719320400000|2024-06-25 13:00:00|28.33|25.93|28.82|26.42|28.83|26.43|28.13|25.73|0
1719324000000|2024-06-25 14:00:00|28.79|26.39|28.53|26.13|28.8|26.4|28.25|25.85|0
1719327600000|2024-06-25 15:00:00|28.52|26.12|28.19|25.79|28.59|26.19|28.13|25.73|0
1719331200000|2024-06-25 16:00:00|28.22|25.82|28.86|26.46|29.06|26.66|28.19|25.79|0
1719334800000|2024-06-25 17:00:00|28.87|26.47|28.35|25.95|29.07|26.67|28.28|25.88|0
1719338400000|2024-06-25 18:00:00|28.37|25.97|28.12|25.72|28.42|26.02|27.91|25.51|0
1719342000000|2024-06-25 19:00:00|28.13|25.73|27.27|24.87|28.3|25.9|27.12|24.72|0
1719345600000|2024-06-25 20:00:00|27.3|24.9|27.31|24.91|27.47|25.07|27.3|24.9|0
1719349200000|2024-06-25 21:00:00|27.32|24.92|27.29|24.89|27.32|24.92|27.26|24.86|0
1719352800000|2024-06-25 22:00:00|27.32|24.92|27.24|24.84|27.37|24.97|27.19|24.79|0
1719356400000|2024-06-25 23:00:00|27.23|24.83|27.33|24.93|27.35|24.95|27.23|24.83|0
1719360000000|2024-06-26 00:00:00|27.34|24.94|27.15|24.75|27.38|24.98|27.13|24.73|0
1719363600000|2024-06-26 01:00:00|27.14|24.74|27.01|24.61|27.17|24.77|27|24.6|0
1719367200000|2024-06-26 02:00:00|27|24.6|27.01|24.61|27.04|24.64|26.98|24.58|0
1719370800000|2024-06-26 03:00:00|27|24.6|27.04|24.64|27.11|24.71|26.96|24.56|0
1719374400000|2024-06-26 04:00:00|27.05|24.65|26.98|24.58|27.09|24.69|26.94|24.54|0
1719378000000|2024-06-26 05:00:00|26.97|24.57|26.86|24.46|26.98|24.58|26.84|24.44|0
1719381600000|2024-06-26 06:00:00|26.87|24.47|26.87|24.47|26.89|24.49|26.74|24.34|0
1719385200000|2024-06-26 07:00:00|26.88|24.48|26.8|24.4|27.31|24.91|26.8|24.4|0
1719388800000|2024-06-26 08:00:00|26.81|24.41|27.22|24.82|27.28|24.88|26.77|24.37|0
1719392400000|2024-06-26 09:00:00|27.24|24.84|27.49|25.09|27.49|25.09|27.2|24.8|0
1719396000000|2024-06-26 10:00:00|27.53|25.13|27.73|25.33|27.74|25.34|27.45|25.05|0
1719399600000|2024-06-26 11:00:00|27.72|25.32|27.38|24.98|27.87|25.47|27.17|24.77|0
1719403200000|2024-06-26 12:00:00|27.39|24.99|27.95|25.55|28.65|26.25|23.55|21.15|0
1719406800000|2024-06-26 13:00:00|27.96|25.56|27.84|25.44|28.25|25.85|27.69|25.29|0
1719410400000|2024-06-26 14:00:00|27.79|25.39|27.51|25.11|28.03|25.63|27.34|24.94|0
1719414000000|2024-06-26 15:00:00|27.5|25.1|26.76|24.36|28.05|25.65|26.68|24.28|0
1719417600000|2024-06-26 16:00:00|26.75|24.35|27.46|25.06|27.7|25.3|26.75|24.35|0
1719421200000|2024-06-26 17:00:00|27.48|25.08|27.42|25.02|27.82|25.42|27.35|24.95|0
1719424800000|2024-06-26 18:00:00|27.44|25.04|27.31|24.91|27.59|25.19|27.06|24.66|0
1719428400000|2024-06-26 19:00:00|27.29|24.89|27.34|24.94|27.51|25.11|26.52|24.12|0
1719432000000|2024-06-26 20:00:00|27.48|25.08|27.78|25.38|27.96|25.56|27.47|25.07|0
1719435600000|2024-06-26 21:00:00|27.77|25.37|27.81|25.41|27.85|25.45|27.76|25.36|0
1719439200000|2024-06-26 22:00:00|27.82|25.42|27.97|25.57|28.03|25.63|27.67|25.27|0
1719442800000|2024-06-26 23:00:00|27.98|25.58|28.16|25.76|28.26|25.86|27.97|25.57|0
1719446400000|2024-06-27 00:00:00|28.17|25.77|28.4|26|28.57|26.17|28.16|25.76|0
1719450000000|2024-06-27 01:00:00|28.39|25.99|28.17|25.77|28.41|26.01|28.14|25.74|0
1719453600000|2024-06-27 02:00:00|28.15|25.75|28.14|25.74|28.18|25.78|28.03|25.63|0
1719457200000|2024-06-27 03:00:00|28.16|25.76|28.25|25.85|28.28|25.88|28.1|25.7|0
1719460800000|2024-06-27 04:00:00|28.27|25.87|27.97|25.57|28.27|25.87|27.96|25.56|0
1719464400000|2024-06-27 05:00:00|27.96|25.56|27.82|25.42|28.03|25.63|27.78|25.38|0
1719468000000|2024-06-27 06:00:00|27.8|25.4|27.63|25.23|27.81|25.41|27.12|24.72|0
1719471600000|2024-06-27 07:00:00|27.64|25.24|27.6|25.2|27.64|25.24|27.45|25.05|0
1719475200000|2024-06-27 08:00:00|27.62|25.22|27.62|25.22|27.8|25.4|27.55|25.15|0
1719478800000|2024-06-27 09:00:00|27.64|25.24|27.48|25.08|27.68|25.28|27.42|25.02|0
1719482400000|2024-06-27 10:00:00|27.47|25.07|27.35|24.95|27.49|25.09|27.29|24.89|0
1719486000000|2024-06-27 11:00:00|27.37|24.97|27.47|25.07|27.57|25.17|27.35|24.95|0
1719489600000|2024-06-27 12:00:00|27.48|25.08|27.09|24.69|27.54|25.14|27.08|24.68|0
1719493200000|2024-06-27 13:00:00|27.12|24.72|27.08|24.68|27.51|25.11|26.56|24.16|0
1719496800000|2024-06-27 14:00:00|27.07|24.67|27.06|24.66|27.34|24.94|26.67|24.27|0
1719500400000|2024-06-27 15:00:00|27.05|24.65|27.25|24.85|27.5|25.1|26.81|24.41|0
1719504000000|2024-06-27 16:00:00|27.28|24.88|27.08|24.68|27.31|24.91|26.86|24.46|0
1719507600000|2024-06-27 17:00:00|27.06|24.66|26.97|24.57|27.06|24.66|26.71|24.31|0
1719511200000|2024-06-27 18:00:00|26.99|24.59|27|24.6|27.42|25.02|26.97|24.57|0
1719514800000|2024-06-27 19:00:00|26.99|24.59|26.35|23.95|27.06|24.66|26.35|23.95|0
1719518400000|2024-06-27 20:00:00|26.29|23.89|26.22|23.82|26.32|23.92|26.11|23.71|0
1719522000000|2024-06-27 21:00:00|26.23|23.83|26.2|23.8|26.24|23.84|26.05|23.65|0
1719525600000|2024-06-27 22:00:00|26.26|23.86|26.09|23.69|26.27|23.87|26.04|23.64|0
1719529200000|2024-06-27 23:00:00|26.08|23.68|25.94|23.54|26.08|23.68|25.93|23.53|0
1719532800000|2024-06-28 00:00:00|25.88|23.48|26.05|23.65|26.06|23.66|25.87|23.47|0
1719536400000|2024-06-28 01:00:00|26.06|23.66|25.66|23.26|26.07|23.67|25.62|23.22|0
1719540000000|2024-06-28 02:00:00|25.65|23.25|25.62|23.22|25.66|23.26|25.54|23.14|0
1719543600000|2024-06-28 03:00:00|25.61|23.21|25.63|23.23|25.67|23.27|25.59|23.19|0
1719547200000|2024-06-28 04:00:00|25.64|23.24|25.73|23.33|25.78|23.38|25.62|23.22|0
1719550800000|2024-06-28 05:00:00|25.72|23.32|25.78|23.38|25.84|23.44|25.72|23.32|0
1719554400000|2024-06-28 06:00:00|25.77|23.37|25.9|23.5|26.58|24.18|25.43|23.03|0
1719558000000|2024-06-28 07:00:00|25.89|23.49|25.96|23.56|25.98|23.58|25.78|23.38|0
1719561600000|2024-06-28 08:00:00|25.98|23.58|25.79|23.39|26.05|23.65|25.77|23.37|0
1719565200000|2024-06-28 09:00:00|25.78|23.38|25.66|23.26|25.78|23.38|25.6|23.2|0
1719568800000|2024-06-28 10:00:00|25.67|23.27|25.62|23.22|25.76|23.36|25.6|23.2|0
1719572400000|2024-06-28 11:00:00|25.61|23.21|25.68|23.28|25.75|23.35|25.61|23.21|0
1719576000000|2024-06-28 12:00:00|25.69|23.29|26.03|23.63|26.09|23.69|25.38|22.98|0
1719579600000|2024-06-28 13:00:00|26.04|23.64|25.79|23.39|26.41|24.01|25.71|23.31|0
1719583200000|2024-06-28 14:00:00|25.68|23.28|25.69|23.29|26.45|24.05|25.01|22.61|0
1719586800000|2024-06-28 15:00:00|25.71|23.31|26.12|23.72|26.31|23.91|25.71|23.31|0
1719590400000|2024-06-28 16:00:00|26.13|23.73|25.85|23.45|27.12|24.72|25.82|23.42|0
1719594000000|2024-06-28 17:00:00|25.88|23.48|25.96|23.56|26.04|23.64|25.54|23.14|0
1719597600000|2024-06-28 18:00:00|25.98|23.58|26.36|23.96|26.43|24.03|25.71|23.31|0
1719601200000|2024-06-28 19:00:00|26.39|23.99|26.03|23.63|26.89|24.49|25.32|22.92|0
1719604800000|2024-06-28 20:00:00|25.95|23.55|25.5|23.1|25.95|23.55|25.42|23.02|0
1719792000000|2024-07-01 00:00:00|26.89|24.49|26.82|24.42|26.92|24.52|26.82|24.42|0
1719795600000|2024-07-01 01:00:00|26.81|24.41|26.78|24.38|26.86|24.46|26.77|24.37|0
1719799200000|2024-07-01 02:00:00|26.79|24.39|26.75|24.35|26.8|24.4|26.69|24.29|0
1719802800000|2024-07-01 03:00:00|26.74|24.34|26.75|24.35|26.81|24.41|26.67|24.27|0
1719806400000|2024-07-01 04:00:00|26.74|24.34|26.85|24.45|26.89|24.49|26.74|24.34|0
1719810000000|2024-07-01 05:00:00|26.86|24.46|26.62|24.22|26.87|24.47|26.61|24.21|0
1719813600000|2024-07-01 06:00:00|26.61|24.21|26.6|24.2|26.65|24.25|26.52|24.12|0
1719817200000|2024-07-01 07:00:00|26.58|24.18|27.67|24.07|27.8|24.38|26.5|23.92|0
1719820800000|2024-07-01 08:00:00|27.66|24.06|27.5|24.5|27.69|24.57|27.04|23.83|0
1719824400000|2024-07-01 09:00:00|27.49|24.49|27.08|24.68|27.53|25|27.04|24.48|0
1719828000000|2024-07-01 10:00:00|27.07|24.67|26.91|24.51|27.14|24.74|26.87|24.47|0
1719831600000|2024-07-01 11:00:00|26.92|24.52|26.71|24.31|26.94|24.54|26.68|24.28|0
1719835200000|2024-07-01 12:00:00|26.73|24.33|26.76|24.36|26.94|24.54|26.61|24.21|0
1719838800000|2024-07-01 13:00:00|26.75|24.35|27.07|24.67|27.36|24.96|26.53|24.13|0
1719842400000|2024-07-01 14:00:00|26.86|24.46|27.57|25.17|27.94|25.54|26.74|24.34|0
1719846000000|2024-07-01 15:00:00|27.56|25.16|27.07|24.67|27.79|25.39|27.07|24.67|0
1719849600000|2024-07-01 16:00:00|27.08|24.68|26.64|24.24|27.31|24.91|26.5|24.1|0
1719853200000|2024-07-01 17:00:00|26.66|24.26|26.5|24.1|26.82|24.42|26.47|24.07|0
1719856800000|2024-07-01 18:00:00|26.51|24.11|26.55|24.15|26.7|24.3|26.15|23.75|0
1719860400000|2024-07-01 19:00:00|26.57|24.17|26.23|23.83|26.85|24.45|25.94|23.54|0
1719864000000|2024-07-01 20:00:00|26.16|23.76|26.25|23.85|26.29|23.89|26.13|23.73|0
1719867600000|2024-07-01 21:00:00|26.24|23.84|26.21|23.81|26.27|23.87|26.2|23.8|0
1719871200000|2024-07-01 22:00:00|26.23|23.83|26.32|23.92|26.33|23.93|26.11|23.71|0
1719874800000|2024-07-01 23:00:00|26.3|23.9|26.36|23.96|26.45|24.05|26.3|23.9|0
1719878400000|2024-07-02 00:00:00|26.35|23.95|26.56|24.16|26.7|24.3|26.32|23.92|0
1719882000000|2024-07-02 01:00:00|26.55|24.15|26.53|24.13|26.6|24.2|26.46|24.06|0
1719885600000|2024-07-02 02:00:00|26.54|24.14|26.68|24.28|26.76|24.36|26.47|24.07|0
1719889200000|2024-07-02 03:00:00|26.67|24.27|26.66|24.26|26.78|24.38|26.65|24.25|0
1719892800000|2024-07-02 04:00:00|26.65|24.25|26.59|24.19|26.68|24.28|26.55|24.15|0
1719896400000|2024-07-02 05:00:00|26.6|24.2|26.41|24.01|26.63|24.23|26.38|23.98|0
1719900000000|2024-07-02 06:00:00|26.4|24|26.65|24.25|26.7|24.3|26.35|23.95|0
1719903600000|2024-07-02 07:00:00|26.64|24.24|27.04|24.64|27.05|24.65|26.64|24.24|0
1719907200000|2024-07-02 08:00:00|26.96|24.56|26.84|24.44|27.24|24.84|26.36|23.96|0
1719910800000|2024-07-02 09:00:00|26.86|24.46|26.77|24.37|27.04|24.64|26.7|24.3|0
1719914400000|2024-07-02 10:00:00|26.78|24.38|26.71|24.31|26.84|24.44|26.64|24.24|0
1719918000000|2024-07-02 11:00:00|26.7|24.3|26.91|24.51|27.17|24.77|26.69|24.29|0
1719921600000|2024-07-02 12:00:00|26.92|24.52|26.78|24.38|26.98|24.58|26.69|24.29|0
1719925200000|2024-07-02 13:00:00|26.79|24.39|25.93|23.53|26.79|24.39|25.67|23.27|0
1719928800000|2024-07-02 14:00:00|26.07|23.67|26.1|23.7|26.76|24.36|25.73|23.33|0
1719932400000|2024-07-02 15:00:00|26.11|23.71|26.15|23.75|26.25|23.85|25.79|23.39|0
1719936000000|2024-07-02 16:00:00|26.13|23.73|25.53|23.13|26.37|23.97|25.53|23.13|0
1719939600000|2024-07-02 17:00:00|25.54|23.14|24.96|22.56|25.59|23.19|24.88|22.48|0
1719943200000|2024-07-02 18:00:00|24.94|22.54|24.79|22.39|24.98|22.58|24.65|22.25|0
1719946800000|2024-07-02 19:00:00|24.82|22.42|24.47|22.07|25.71|23.31|24.45|22.05|0
1719950400000|2024-07-02 20:00:00|24.46|22.06|24.69|22.29|24.8|22.4|24.46|22.06|0
1719954000000|2024-07-02 21:00:00|24.71|22.31|24.7|22.3|24.73|22.33|24.68|22.28|0
1719957600000|2024-07-02 22:00:00|24.71|22.31|24.6|22.2|24.77|22.37|24.57|22.17|0
1719961200000|2024-07-02 23:00:00|24.59|22.19|24.7|22.3|24.7|22.3|24.57|22.17|0
1719964800000|2024-07-03 00:00:00|24.7|22.3|25.04|22.64|25.04|22.64|24.54|22.14|0
1719968400000|2024-07-03 01:00:00|25.03|22.63|25.1|22.7|25.16|22.76|25.02|22.62|0
1719972000000|2024-07-03 02:00:00|25.11|22.71|25.07|22.67|25.16|22.76|25.03|22.63|0
1719975600000|2024-07-03 03:00:00|25.06|22.66|25.15|22.75|25.22|22.82|25|22.6|0
1719979200000|2024-07-03 04:00:00|25.14|22.74|25.04|22.64|25.15|22.75|25.02|22.62|0
1719982800000|2024-07-03 05:00:00|25.03|22.63|25.06|22.66|25.11|22.71|25.03|22.63|0
1719986400000|2024-07-03 06:00:00|25.05|22.65|24.96|22.56|25.05|22.65|24.92|22.52|0
1719990000000|2024-07-03 07:00:00|24.95|22.55|24.94|22.54|25.03|22.63|24.81|22.41|0
1719993600000|2024-07-03 08:00:00|24.93|22.53|24.76|22.36|24.99|22.59|24.64|22.24|0
1719997200000|2024-07-03 09:00:00|24.75|22.35|24.71|22.31|24.79|22.39|24.67|22.27|0
1720000800000|2024-07-03 10:00:00|24.72|22.32|24.73|22.33|24.77|22.37|24.66|22.26|0
1720004400000|2024-07-03 11:00:00|24.72|22.32|24.76|22.36|24.86|22.46|24.67|22.27|0
1720008000000|2024-07-03 12:00:00|24.77|22.37|24.89|22.49|25.11|22.71|24.73|22.33|0
1720011600000|2024-07-03 13:00:00|24.88|22.48|24.31|21.91|24.91|22.51|24.27|21.87|0
1720015200000|2024-07-03 14:00:00|24.3|21.9|24.81|22.41|24.83|22.43|24.14|21.74|0
1720018800000|2024-07-03 15:00:00|24.82|22.42|24.77|22.37|24.98|22.58|24.53|22.13|0
1720022400000|2024-07-03 16:00:00|24.78|22.38|24.12|21.72|24.9|22.5|23.87|21.47|0
1720026000000|2024-07-03 17:00:00|24.07|21.67|24.28|21.88|24.49|22.09|24.07|21.67|0
1720029600000|2024-07-03 18:00:00|24.33|21.93|24.19|21.79|24.33|21.93|24.19|21.79|0
1720033200000|2024-07-03 19:00:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1720130400000|2024-07-04 22:00:00|24.09|21.69|24.1|21.7|24.11|21.71|24.07|21.67|0
1720134000000|2024-07-04 23:00:00|24.09|21.69|24.07|21.67|24.09|21.69|24|21.6|0
1720137600000|2024-07-05 00:00:00|24.05|21.65|23.93|21.53|24.05|21.65|23.86|21.46|0
1720141200000|2024-07-05 01:00:00|23.92|21.52|23.92|21.52|23.96|21.56|23.89|21.49|0
1720144800000|2024-07-05 02:00:00|23.91|21.51|23.88|21.48|23.95|21.55|23.87|21.47|0
1720148400000|2024-07-05 03:00:00|23.87|21.47|23.83|21.43|23.91|21.51|23.81|21.41|0
1720152000000|2024-07-05 04:00:00|23.84|21.44|23.8|21.4|23.86|21.46|23.76|21.36|0
1720155600000|2024-07-05 05:00:00|23.81|21.41|23.71|21.31|23.83|21.43|23.69|21.29|0
1720159200000|2024-07-05 06:00:00|23.7|21.3|23.64|21.24|23.73|21.33|23.59|21.19|0
1720162800000|2024-07-05 07:00:00|23.65|21.25|23.71|21.31|23.8|21.4|23.59|21.19|0
1720166400000|2024-07-05 08:00:00|23.73|21.33|23.86|21.46|23.89|21.49|23.67|21.27|0
1720170000000|2024-07-05 09:00:00|23.85|21.45|23.82|21.42|23.87|21.47|23.75|21.35|0
1720173600000|2024-07-05 10:00:00|23.83|21.43|23.85|21.45|23.87|21.47|23.74|21.34|0
1720177200000|2024-07-05 11:00:00|23.86|21.46|23.89|21.49|23.95|21.55|23.77|21.37|0
1720180800000|2024-07-05 12:00:00|23.9|21.5|24.02|21.62|24.07|21.67|23.34|20.94|0
1720184400000|2024-07-05 13:00:00|24.03|21.63|23.69|21.29|24.14|21.74|23.54|21.14|0
1720188000000|2024-07-05 14:00:00|23.68|21.28|23.91|21.51|24.25|21.85|23.56|21.16|0
1720191600000|2024-07-05 15:00:00|23.89|21.49|23.41|21.01|24.02|21.62|23.34|20.94|0
1720195200000|2024-07-05 16:00:00|23.4|21|23.75|21.35|24|21.6|23.32|20.92|0
1720198800000|2024-07-05 17:00:00|23.76|21.36|23.43|21.03|23.83|21.43|23.34|20.94|0
1720202400000|2024-07-05 18:00:00|23.42|21.02|23.4|21|23.6|21.2|23.37|20.97|0
1720206000000|2024-07-05 19:00:00|23.42|21.02|23.59|21.19|23.63|21.23|23.26|20.86|0
1720209600000|2024-07-05 20:00:00|23.53|21.13|23.67|21.27|23.73|21.33|23.53|21.13|0
1720396800000|2024-07-08 00:00:00|23.83|21.43|25.34|22.94|25.36|22.96|23.81|21.41|0
1720400400000|2024-07-08 01:00:00|25.35|22.95|25.28|22.88|25.4|23|25.23|22.83|0
1720404000000|2024-07-08 02:00:00|25.29|22.89|25.23|22.83|25.31|22.91|25.21|22.81|0
1720407600000|2024-07-08 03:00:00|25.22|22.82|25.24|22.84|25.27|22.87|25.19|22.79|0
1720411200000|2024-07-08 04:00:00|25.23|22.83|25.29|22.89|25.29|22.89|25.23|22.83|0
1720414800000|2024-07-08 05:00:00|25.3|22.9|25.34|22.94|25.35|22.95|25.24|22.84|0
1720418400000|2024-07-08 06:00:00|25.33|22.93|24.98|22.58|25.36|22.96|24.98|22.58|0
1720422000000|2024-07-08 07:00:00|24.99|22.59|24.29|21.89|25.07|22.67|24.28|21.88|0
1720425600000|2024-07-08 08:00:00|24.28|21.88|24.25|21.85|24.32|21.92|24.17|21.77|0
1720429200000|2024-07-08 09:00:00|24.24|21.84|24.4|22|24.62|22.22|24.24|21.84|0
1720432800000|2024-07-08 10:00:00|24.41|22.01|24.42|22.02|24.44|22.04|24.36|21.96|0
1720436400000|2024-07-08 11:00:00|24.41|22.01|24.21|21.81|24.44|22.04|24.2|21.8|0
1720440000000|2024-07-08 12:00:00|24.22|21.82|24.08|21.68|24.25|21.85|24.07|21.67|0
1720443600000|2024-07-08 13:00:00|24.09|21.69|24.11|21.71|24.41|22.01|23.98|21.58|0
1720447200000|2024-07-08 14:00:00|24.09|21.69|23.82|21.42|24.54|22.14|23.77|21.37|0
1720450800000|2024-07-08 15:00:00|23.83|21.43|23.63|21.23|23.92|21.52|23.49|21.09|0
1720454400000|2024-07-08 16:00:00|23.65|21.25|23.76|21.36|23.96|21.56|23.65|21.25|0
1720458000000|2024-07-08 17:00:00|23.75|21.35|23.57|21.17|23.88|21.48|23.52|21.12|0
1720461600000|2024-07-08 18:00:00|23.59|21.19|23.68|21.28|23.94|21.54|23.55|21.15|0
1720465200000|2024-07-08 19:00:00|23.67|21.27|23.58|21.18|23.84|21.44|23.46|21.06|0
1720468800000|2024-07-08 20:00:00|23.55|21.15|23.47|21.07|23.6|21.2|23.43|21.03|0
1720472400000|2024-07-08 21:00:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1720476000000|2024-07-08 22:00:00|23.47|21.07|23.39|20.99|23.54|21.14|23.36|20.96|0
1720479600000|2024-07-08 23:00:00|23.38|20.98|23.05|20.65|23.38|20.98|23.04|20.64|0
1720483200000|2024-07-09 00:00:00|23.04|20.64|23.14|20.74|23.15|20.75|23|20.6|0
1720486800000|2024-07-09 01:00:00|23.15|20.75|23.2|20.8|23.21|20.81|23.05|20.65|0
1720490400000|2024-07-09 02:00:00|23.21|20.81|23.17|20.77|23.24|20.84|23.13|20.73|0
1720494000000|2024-07-09 03:00:00|23.16|20.76|23.02|20.62|23.17|20.77|23.01|20.61|0
1720497600000|2024-07-09 04:00:00|23.03|20.63|22.98|20.58|23.05|20.65|22.97|20.57|0
1720501200000|2024-07-09 05:00:00|22.97|20.57|23|20.6|23.04|20.64|22.94|20.54|0
1720504800000|2024-07-09 06:00:00|23.01|20.61|23.27|20.87|23.33|20.93|23|20.6|0
1720508400000|2024-07-09 07:00:00|23.25|20.85|23.18|20.78|23.36|20.96|23.15|20.75|0
1720512000000|2024-07-09 08:00:00|23.17|20.77|23.14|20.74|23.25|20.85|23.11|20.71|0
1720515600000|2024-07-09 09:00:00|23.15|20.75|23.34|20.94|23.34|20.94|23.09|20.69|0
1720519200000|2024-07-09 10:00:00|23.35|20.95|23.33|20.93|23.37|20.97|23.27|20.87|0
1720522800000|2024-07-09 11:00:00|23.32|20.92|23.4|21|23.42|21.02|23.29|20.89|0
1720526400000|2024-07-09 12:00:00|23.39|20.99|23.41|21.01|23.52|21.12|23.34|20.94|0
1720530000000|2024-07-09 13:00:00|23.4|21|23.22|20.82|23.43|21.03|22.98|20.58|0
1720533600000|2024-07-09 14:00:00|23.2|20.8|23.15|20.75|23.43|21.03|22.93|20.53|0
1720537200000|2024-07-09 15:00:00|23.16|20.76|22.9|20.5|23.38|20.98|22.9|20.5|0
1720540800000|2024-07-09 16:00:00|22.91|20.51|22.8|20.4|23.04|20.64|22.78|20.38|0
1720544400000|2024-07-09 17:00:00|22.81|20.41|23.21|20.81|23.49|21.09|22.63|20.23|0
1720548000000|2024-07-09 18:00:00|23.22|20.82|23.3|20.9|23.41|21.01|23.2|20.8|0
1720551600000|2024-07-09 19:00:00|23.32|20.92|23.31|20.91|23.45|21.05|23.23|20.83|0
1720555200000|2024-07-09 20:00:00|23.34|20.94|23.3|20.9|23.36|20.96|23.23|20.83|0
1720558800000|2024-07-09 21:00:00|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1720562400000|2024-07-09 22:00:00|23.26|20.86|23.22|20.82|23.29|20.89|23.21|20.81|0
1720566000000|2024-07-09 23:00:00|23.21|20.81|23.21|20.81|23.21|20.81|23.17|20.77|0
1720569600000|2024-07-10 00:00:00|23.2|20.8|25.08|22.68|26.65|24.25|23.11|20.71|0
1720573200000|2024-07-10 01:00:00|25.07|22.67|25.17|22.77|25.17|22.77|25.05|22.65|0
1720576800000|2024-07-10 02:00:00|25.16|22.76|25.07|22.67|25.16|22.76|25.06|22.66|0
1720580400000|2024-07-10 03:00:00|25.08|22.68|25.11|22.71|25.11|22.71|25.06|22.66|0
1720584000000|2024-07-10 04:00:00|25.12|22.72|25.05|22.65|25.15|22.75|25.04|22.64|0
1720587600000|2024-07-10 05:00:00|25.04|22.64|25.23|22.83|25.23|22.83|25.04|22.64|0
1720591200000|2024-07-10 06:00:00|25.24|22.84|25.14|22.74|25.24|22.84|25.07|22.67|0
1720594800000|2024-07-10 07:00:00|25.13|22.73|25.04|22.64|25.15|22.75|25.01|22.61|0
1720598400000|2024-07-10 08:00:00|25.05|22.65|24.89|22.49|25.06|22.66|24.88|22.48|0
1720602000000|2024-07-10 09:00:00|24.88|22.48|24.84|22.44|24.92|22.52|24.83|22.43|0
1720605600000|2024-07-10 10:00:00|24.83|22.43|24.82|22.42|24.87|22.47|24.78|22.38|0
1720609200000|2024-07-10 11:00:00|24.81|22.41|24.63|22.23|24.86|22.46|24.59|22.19|0
1720612800000|2024-07-10 12:00:00|24.64|22.24|24.74|22.34|24.99|22.59|24.53|22.13|0
1720616400000|2024-07-10 13:00:00|24.73|22.33|24.66|22.26|24.85|22.45|24.63|22.23|0
1720620000000|2024-07-10 14:00:00|24.65|22.25|24.73|22.33|24.88|22.48|24.46|22.06|0
1720623600000|2024-07-10 15:00:00|24.74|22.34|24.57|22.17|24.83|22.43|24.47|22.07|0
1720627200000|2024-07-10 16:00:00|24.58|22.18|23.73|21.33|24.67|22.27|23.72|21.32|0
1720630800000|2024-07-10 17:00:00|23.74|21.34|23.52|21.12|23.8|21.4|23.5|21.1|0
1720634400000|2024-07-10 18:00:00|23.51|21.11|23.59|21.19|23.72|21.32|23.5|21.1|0
1720638000000|2024-07-10 19:00:00|23.62|21.22|23.62|21.22|23.86|21.46|23.43|21.03|0
1720641600000|2024-07-10 20:00:00|23.67|21.27|23.74|21.34|23.81|21.41|23.67|21.27|0
1720645200000|2024-07-10 21:00:00|23.73|21.33|23.73|21.33|23.77|21.37|23.71|21.31|0
1720648800000|2024-07-10 22:00:00|23.75|21.35|23.72|21.32|23.79|21.39|23.68|21.28|0
1720652400000|2024-07-10 23:00:00|23.73|21.33|23.75|21.35|23.78|21.38|23.72|21.32|0
1720656000000|2024-07-11 00:00:00|23.76|21.36|24.07|21.67|24.08|21.68|23.75|21.35|0
1720659600000|2024-07-11 01:00:00|24.08|21.68|23.93|21.53|24.12|21.72|23.92|21.52|0
1720663200000|2024-07-11 02:00:00|23.94|21.54|24.37|21.97|24.77|22.37|23.9|21.5|0
1720666800000|2024-07-11 03:00:00|24.38|21.98|24.28|21.88|24.41|22.01|24.27|21.87|0
1720670400000|2024-07-11 04:00:00|24.29|21.89|24.29|21.89|24.31|21.91|24.27|21.87|0
1720674000000|2024-07-11 05:00:00|24.28|21.88|24.31|21.91|24.32|21.92|24.22|21.82|0
1720677600000|2024-07-11 06:00:00|24.32|21.92|24.05|21.65|24.32|21.92|24.02|21.62|0
1720681200000|2024-07-11 07:00:00|24.06|21.66|24.06|21.66|24.15|21.75|24.04|21.64|0
1720684800000|2024-07-11 08:00:00|24.05|21.65|24.09|21.69|24.12|21.72|24|21.6|0
1720688400000|2024-07-11 09:00:00|24.1|21.7|24.11|21.71|24.16|21.76|24.09|21.69|0
1720692000000|2024-07-11 10:00:00|24.12|21.72|24.15|21.75|24.19|21.79|24.09|21.69|0
1720695600000|2024-07-11 11:00:00|24.16|21.76|24.2|21.8|24.2|21.8|24.12|21.72|0
1720699200000|2024-07-11 12:00:00|24.19|21.79|23.9|21.5|24.29|21.89|23.35|20.95|0
1720702800000|2024-07-11 13:00:00|23.91|21.51|23.76|21.36|24.03|21.63|23.27|20.87|0
1720706400000|2024-07-11 14:00:00|23.74|21.34|24.56|22.16|24.62|22.22|23.6|21.2|0
1720710000000|2024-07-11 15:00:00|24.57|22.17|24.47|22.07|24.75|22.35|23.85|21.45|0
1720713600000|2024-07-11 16:00:00|24.48|22.08|24.62|22.22|24.75|22.35|24.06|21.66|0
1720717200000|2024-07-11 17:00:00|24.61|22.21|25.24|22.84|25.28|22.88|24.49|22.09|0
1720720800000|2024-07-11 18:00:00|25.23|22.83|23.69|21.29|25.65|23.25|23.63|21.23|0
1720724400000|2024-07-11 19:00:00|23.68|21.28|23.86|21.46|23.95|21.55|23.52|21.12|0
1720728000000|2024-07-11 20:00:00|23.99|21.59|23.8|21.4|24.1|21.7|23.73|21.33|0
1720731600000|2024-07-11 21:00:00|23.82|21.42|23.92|21.52|23.96|21.56|23.82|21.42|0
1720735200000|2024-07-11 22:00:00|23.88|21.48|23.75|21.35|24|21.6|23.71|21.31|0
1720738800000|2024-07-11 23:00:00|23.74|21.34|23.89|21.49|23.95|21.55|23.63|21.23|0
1720742400000|2024-07-12 00:00:00|23.88|21.48|23.76|21.36|23.92|21.52|23.62|21.22|0
1720746000000|2024-07-12 01:00:00|23.78|21.38|23.89|21.49|23.97|21.57|23.76|21.36|0
1720749600000|2024-07-12 02:00:00|23.88|21.48|23.91|21.51|23.97|21.57|23.84|21.44|0
1720753200000|2024-07-12 03:00:00|23.9|21.5|23.87|21.47|23.95|21.55|23.85|21.45|0
1720756800000|2024-07-12 04:00:00|23.86|21.46|23.96|21.56|23.99|21.59|23.82|21.42|0
1720760400000|2024-07-12 05:00:00|23.97|21.57|23.81|21.41|24.08|21.68|23.78|21.38|0
1720764000000|2024-07-12 06:00:00|23.8|21.4|23.59|21.19|23.86|21.46|23.53|21.13|0
1720767600000|2024-07-12 07:00:00|23.58|21.18|23.63|21.23|23.76|21.36|23.53|21.13|0
1720771200000|2024-07-12 08:00:00|23.64|21.24|23.44|21.04|23.64|21.24|23.44|21.04|0
1720774800000|2024-07-12 09:00:00|23.45|21.05|23.45|21.05|23.58|21.18|23.4|21|0
1720778400000|2024-07-12 10:00:00|23.44|21.04|23.43|21.03|23.54|21.14|23.29|20.89|0
1720782000000|2024-07-12 11:00:00|23.42|21.02|23.38|20.98|23.6|21.2|23.35|20.95|0
1720785600000|2024-07-12 12:00:00|23.39|20.99|23.32|20.92|24.14|21.74|23.21|20.81|0
1720789200000|2024-07-12 13:00:00|23.3|20.9|22.52|20.12|23.44|21.04|22.46|20.06|0
1720792800000|2024-07-12 14:00:00|22.49|20.09|22.67|20.27|23.2|20.8|22.35|19.95|0
1720796400000|2024-07-12 15:00:00|22.65|20.25|22.37|19.97|22.74|20.34|21.88|19.48|0
1720800000000|2024-07-12 16:00:00|22.42|20.02|21.5|19.1|22.61|20.21|21.5|19.1|0
1720803600000|2024-07-12 17:00:00|21.51|19.11|20.96|18.59|21.55|19.15|20.73|18.38|0
1720807200000|2024-07-12 18:00:00|21.82|19.42|21.66|19.26|21.97|19.57|21.65|19.25|0
1720810800000|2024-07-12 19:00:00|21.67|19.27|22.5|20.1|22.83|20.43|21.64|19.24|0
1720814400000|2024-07-12 20:00:00|22.37|19.97|22.34|19.94|22.43|20.03|22.24|19.84|0
1721001600000|2024-07-15 00:00:00|21.79|19.39|21.66|19.26|21.79|19.39|21.63|19.23|0
1721005200000|2024-07-15 01:00:00|21.65|19.25|21.64|19.24|21.69|19.29|21.61|19.21|0
1721008800000|2024-07-15 02:00:00|21.63|19.23|21.65|19.25|21.71|19.31|21.59|19.19|0
1721012400000|2024-07-15 03:00:00|21.66|19.26|21.6|19.2|21.67|19.27|21.58|19.18|0
1721016000000|2024-07-15 04:00:00|21.59|19.19|21.55|19.15|21.62|19.22|21.53|19.13|0
1721019600000|2024-07-15 05:00:00|21.56|19.16|21.44|19.04|21.57|19.17|21.42|19.02|0
1721023200000|2024-07-15 06:00:00|21.45|19.05|21.35|18.95|21.49|19.09|21.35|18.95|0
1721026800000|2024-07-15 07:00:00|21.37|18.97|21.26|18.86|21.4|19|21.25|18.85|0
1721030400000|2024-07-15 08:00:00|21.25|18.85|21.55|19.15|21.63|19.23|21.11|18.72|0
1721034000000|2024-07-15 09:00:00|21.54|19.14|21.55|19.15|21.58|19.18|21.49|19.09|0
1721037600000|2024-07-15 10:00:00|21.56|19.16|21.5|19.1|21.63|19.23|21.5|19.1|0
1721041200000|2024-07-15 11:00:00|21.49|19.09|21.52|19.12|21.55|19.15|21.29|18.89|0
1721044800000|2024-07-15 12:00:00|21.51|19.11|21.21|18.81|21.66|19.26|21.17|18.77|0
1721048400000|2024-07-15 13:00:00|21.23|18.83|22.14|19.74|22.32|19.92|20.99|18.61|0
1721052000000|2024-07-15 14:00:00|22.11|19.71|21.6|19.2|22.26|19.86|21.55|19.15|0
1721055600000|2024-07-15 15:00:00|21.58|19.18|21.52|19.12|22.35|19.95|21.4|19|0
1721059200000|2024-07-15 16:00:00|21.54|19.14|22|19.6|22.12|19.72|21.52|19.12|0
1721062800000|2024-07-15 17:00:00|21.99|19.59|22.56|20.16|22.67|20.27|21.99|19.59|0
1721066400000|2024-07-15 18:00:00|22.54|20.14|22.31|19.91|22.73|20.33|21.99|19.59|0
1721070000000|2024-07-15 19:00:00|22.3|19.9|22.6|20.2|23.05|20.65|22.19|19.79|0
1721073600000|2024-07-15 20:00:00|22.64|20.24|22.49|20.09|22.72|20.32|22.46|20.06|0
1721077200000|2024-07-15 21:00:00|22.51|20.11|22.46|20.06|22.51|20.11|22.45|20.05|0
1721080800000|2024-07-15 22:00:00|22.43|20.03|22.32|19.92|22.44|20.04|22.24|19.84|0
1721084400000|2024-07-15 23:00:00|22.31|19.91|22.32|19.92|22.34|19.94|22.26|19.86|0
1721088000000|2024-07-16 00:00:00|22.31|19.91|22.68|20.28|22.78|20.38|22.29|19.89|0
1721091600000|2024-07-16 01:00:00|22.66|20.26|22.66|20.26|22.74|20.34|22.63|20.23|0
1721095200000|2024-07-16 02:00:00|22.65|20.25|22.55|20.15|22.66|20.26|22.55|20.15|0
1721098800000|2024-07-16 03:00:00|22.56|20.16|22.58|20.18|22.62|20.22|22.52|20.12|0
1721102400000|2024-07-16 04:00:00|22.57|20.17|23.61|21.21|23.65|21.25|22.55|20.15|0
1721106000000|2024-07-16 05:00:00|23.6|21.2|23.56|21.16|23.62|21.22|23.53|21.13|0
1721109600000|2024-07-16 06:00:00|23.57|21.17|23.82|21.42|24.1|21.7|23.57|21.17|0
1721113200000|2024-07-16 07:00:00|23.81|21.41|24.09|21.69|24.13|21.73|23.81|21.41|0
1721116800000|2024-07-16 08:00:00|24.1|21.7|23.92|21.52|24.4|22|23.88|21.48|0
1721120400000|2024-07-16 09:00:00|23.9|21.5|23.66|21.26|23.99|21.59|23.65|21.25|0
1721124000000|2024-07-16 10:00:00|23.65|21.25|23.55|21.15|23.67|21.27|23.44|21.04|0
1721127600000|2024-07-16 11:00:00|23.52|21.12|23.64|21.24|23.76|21.36|23.49|21.09|0
1721131200000|2024-07-16 12:00:00|23.65|21.25|23.51|21.11|23.86|21.46|23.37|20.97|0
1721134800000|2024-07-16 13:00:00|23.55|21.15|23.07|20.67|23.62|21.22|22.87|20.47|0
1721138400000|2024-07-16 14:00:00|23.04|20.64|23.37|20.97|23.67|21.27|23.02|20.62|0
1721142000000|2024-07-16 15:00:00|23.4|21|23.61|21.21|23.73|21.33|22.96|20.56|0
1721145600000|2024-07-16 16:00:00|23.58|21.18|23.26|20.86|23.94|21.54|23.25|20.85|0
1721149200000|2024-07-16 17:00:00|23.28|20.88|23.39|20.99|23.64|21.24|23.27|20.87|0
1721152800000|2024-07-16 18:00:00|23.41|21.01|22.86|20.46|23.61|21.21|22.86|20.46|0
1721156400000|2024-07-16 19:00:00|22.89|20.49|22.74|20.34|23.06|20.66|22.62|20.22|0
1721160000000|2024-07-16 20:00:00|22.71|20.31|22.82|20.42|22.95|20.55|22.71|20.31|0
1721163600000|2024-07-16 21:00:00|22.81|20.41|22.8|20.4|22.87|20.47|22.77|20.37|0
1721167200000|2024-07-16 22:00:00|22.84|20.44|22.76|20.36|22.87|20.47|22.73|20.33|0
1721170800000|2024-07-16 23:00:00|22.77|20.37|22.89|20.49|22.95|20.55|22.77|20.37|0
1721174400000|2024-07-17 00:00:00|22.88|20.48|22.92|20.52|22.98|20.58|22.84|20.44|0
1721178000000|2024-07-17 01:00:00|22.93|20.53|23.36|20.96|23.38|20.98|22.93|20.53|0
1721181600000|2024-07-17 02:00:00|23.35|20.95|23.33|20.93|23.38|20.98|23.25|20.85|0
1721185200000|2024-07-17 03:00:00|23.32|20.92|23.39|20.99|23.48|21.08|23.29|20.89|0
1721188800000|2024-07-17 04:00:00|23.38|20.98|23.44|21.04|23.49|21.09|23.37|20.97|0
1721192400000|2024-07-17 05:00:00|23.43|21.03|23.57|21.17|23.58|21.18|23.4|21|0
1721196000000|2024-07-17 06:00:00|23.56|21.16|23.69|21.29|24.27|21.87|23.55|21.15|0
1721199600000|2024-07-17 07:00:00|23.68|21.28|24.19|21.79|24.26|21.86|23.67|21.27|0
1721203200000|2024-07-17 08:00:00|24.18|21.78|24.29|21.89|24.63|22.23|23.84|21.44|0
1721206800000|2024-07-17 09:00:00|24.3|21.9|24.28|21.88|24.45|22.05|24.21|21.81|0
1721210400000|2024-07-17 10:00:00|24.27|21.87|24.28|21.88|24.53|22.13|24.18|21.78|0
1721214000000|2024-07-17 11:00:00|24.25|21.85|24.61|22.21|24.96|22.56|24.17|21.77|0
1721217600000|2024-07-17 12:00:00|24.63|22.23|24.58|22.18|24.77|22.37|24.42|22.02|0
1721221200000|2024-07-17 13:00:00|24.6|22.2|24.26|21.86|24.81|22.41|24.01|21.61|0
1721224800000|2024-07-17 14:00:00|24.25|21.85|24.69|22.29|27.3|24.9|24.25|21.85|0
1721228400000|2024-07-17 15:00:00|24.68|22.28|24.67|22.27|24.89|22.49|24.33|21.93|0
1721232000000|2024-07-17 16:00:00|24.66|22.26|25.04|22.64|25.42|23.02|24.62|22.22|0
1721235600000|2024-07-17 17:00:00|25.05|22.65|25.74|23.34|25.97|23.57|25.02|22.62|0
1721239200000|2024-07-17 18:00:00|25.75|23.35|25.67|23.27|25.93|23.53|25.29|22.89|0
1721242800000|2024-07-17 19:00:00|25.65|23.25|25.42|23.02|25.84|23.44|24.88|22.48|0
1721246400000|2024-07-17 20:00:00|25.44|23.04|25.17|22.77|25.66|23.26|25.16|22.76|0
1721250000000|2024-07-17 21:00:00|25.18|22.78|25.19|22.79|25.25|22.85|25.18|22.78|0
1721253600000|2024-07-17 22:00:00|25.13|22.73|24.88|22.48|25.14|22.74|24.86|22.46|0
1721257200000|2024-07-17 23:00:00|24.89|22.49|24.9|22.5|24.95|22.55|24.87|22.47|0
1721260800000|2024-07-18 00:00:00|24.91|22.51|24.79|22.39|24.91|22.51|24.71|22.31|0
1721264400000|2024-07-18 01:00:00|24.78|22.38|24.7|22.3|24.85|22.45|24.69|22.29|0
1721268000000|2024-07-18 02:00:00|24.69|22.29|24.73|22.33|24.81|22.41|24.69|22.29|0
1721271600000|2024-07-18 03:00:00|24.72|22.32|24.81|22.41|24.97|22.57|24.71|22.31|0
1721275200000|2024-07-18 04:00:00|24.8|22.4|25.02|22.62|25.11|22.71|24.77|22.37|0
1721278800000|2024-07-18 05:00:00|25.03|22.63|24.96|22.56|25.07|22.67|24.94|22.54|0
1721282400000|2024-07-18 06:00:00|24.95|22.55|24.51|22.11|25.09|22.69|24.42|22.02|0
1721286000000|2024-07-18 07:00:00|24.52|22.12|25.18|22.78|25.59|23.19|24.5|22.1|0
1721289600000|2024-07-18 08:00:00|25.19|22.79|24.89|22.49|25.35|22.95|24.89|22.49|0
1721293200000|2024-07-18 09:00:00|24.91|22.51|25.11|22.71|25.37|22.97|24.88|22.48|0
1721296800000|2024-07-18 10:00:00|25.09|22.69|25.3|22.9|25.64|23.24|25.09|22.69|0
1721300400000|2024-07-18 11:00:00|25.31|22.91|24.76|22.36|25.4|23|24.75|22.35|0
1721304000000|2024-07-18 12:00:00|24.77|22.37|24.51|22.11|24.92|22.52|24.46|22.06|0
1721307600000|2024-07-18 13:00:00|24.5|22.1|24.31|21.91|24.8|22.4|24.28|21.88|0
1721311200000|2024-07-18 14:00:00|24.3|21.9|25.96|23.56|26.33|23.93|24.01|21.61|0
1721314800000|2024-07-18 15:00:00|25.97|23.57|28.22|25.82|28.3|25.9|25.87|23.47|0
1721318400000|2024-07-18 16:00:00|28.23|25.83|26.91|24.51|28.45|26.05|26.91|24.51|0
1721322000000|2024-07-18 17:00:00|26.9|24.5|26.98|24.58|27.28|24.88|26.48|24.08|0
1721325600000|2024-07-18 18:00:00|26.95|24.55|27.35|24.95|27.8|25.4|26.72|24.32|0
1721329200000|2024-07-18 19:00:00|27.39|24.99|26.95|24.55|28.25|25.85|26.43|24.03|0
1721332800000|2024-07-18 20:00:00|26.9|24.5|26.81|24.41|27.01|24.61|26.7|24.3|0
1721336400000|2024-07-18 21:00:00|26.84|24.44|26.72|24.32|26.84|24.44|26.71|24.31|0
1721340000000|2024-07-18 22:00:00|26.7|24.3|26.67|24.27|26.82|24.42|26.57|24.17|0
1721343600000|2024-07-18 23:00:00|26.65|24.25|26.73|24.33|26.78|24.38|26.58|24.18|0
1721347200000|2024-07-19 00:00:00|26.76|24.36|26.72|24.32|26.84|24.44|26.57|24.17|0
1721350800000|2024-07-19 01:00:00|26.71|24.31|26.66|24.26|26.76|24.36|26.57|24.17|0
1721354400000|2024-07-19 02:00:00|26.67|24.27|26.65|24.25|26.77|24.37|26.62|24.22|0
1721358000000|2024-07-19 03:00:00|26.64|24.24|26.63|24.23|26.69|24.29|26.6|24.2|0
1721361600000|2024-07-19 04:00:00|26.65|24.25|26.6|24.2|26.7|24.3|26.6|24.2|0
1721365200000|2024-07-19 05:00:00|26.59|24.19|26.51|24.11|26.67|24.27|26.51|24.11|0
1721368800000|2024-07-19 06:00:00|26.52|24.12|27.26|24.86|27.33|24.93|26.43|24.03|0
1721372400000|2024-07-19 07:00:00|27.27|24.87|28.19|25.07|28.59|25.47|27.04|24.64|0
1721376000000|2024-07-19 08:00:00|28.18|25.06|27.91|24.79|28.41|25.29|27.74|24.62|0
1721379600000|2024-07-19 09:00:00|27.92|24.8|27.94|25.06|29.82|26.94|27.61|24.63|0
1721383200000|2024-07-19 10:00:00|27.97|25.09|27.93|25.05|27.99|25.11|27.59|24.71|0
1721386800000|2024-07-19 11:00:00|27.95|25.07|27.15|24.75|27.98|25.31|27.07|24.67|0
1721390400000|2024-07-19 12:00:00|27.14|24.74|27.03|24.63|27.44|25.04|27|24.6|0
1721394000000|2024-07-19 13:00:00|27.01|24.61|27.25|24.85|28.28|25.88|26.76|24.36|0
1721397600000|2024-07-19 14:00:00|27.24|24.84|28.16|25.76|28.53|26.13|27.09|24.69|0
1721401200000|2024-07-19 15:00:00|28.13|25.73|28.02|25.62|29.61|27.21|27.76|25.36|0
1721404800000|2024-07-19 16:00:00|28.06|25.66|28.67|26.27|28.97|26.57|27.65|25.25|0
1721408400000|2024-07-19 17:00:00|28.71|26.31|28.43|26.03|29.37|26.97|28.42|26.02|0
1721412000000|2024-07-19 18:00:00|28.46|26.06|28.3|25.9|29.02|26.62|28.24|25.84|0
1721415600000|2024-07-19 19:00:00|28.31|25.91|28.12|25.72|28.76|26.36|27.8|25.4|0
1721419200000|2024-07-19 20:00:00|28.14|25.74|28.37|25.97|28.42|26.02|27.87|25.47|0
1721610000000|2024-07-22 01:00:00|27.65|25.25|28.02|25.62|28.05|25.65|27.63|25.23|0
1721613600000|2024-07-22 02:00:00|28.03|25.63|28.14|25.74|28.33|25.93|27.96|25.56|0
1721617200000|2024-07-22 03:00:00|28.13|25.73|27.92|25.52|28.14|25.74|27.72|25.32|0
1721620800000|2024-07-22 04:00:00|27.91|25.51|27.76|25.36|28.18|25.78|27.73|25.33|0
1721624400000|2024-07-22 05:00:00|27.75|25.35|27.83|25.43|27.9|25.5|27.7|25.3|0
1721628000000|2024-07-22 06:00:00|27.85|25.45|27.63|25.23|28.04|25.64|27.49|25.09|0
1721631600000|2024-07-22 07:00:00|27.62|25.22|27.53|25.13|27.95|25.55|27.46|25.06|0
1721635200000|2024-07-22 08:00:00|27.55|25.15|27.34|24.94|27.77|25.37|27.15|24.75|0
1721638800000|2024-07-22 09:00:00|27.35|24.95|27.09|24.69|27.4|25|27.04|24.64|0
1721642400000|2024-07-22 10:00:00|27.07|24.67|27.2|24.8|27.28|24.88|25.51|23.11|0
1721646000000|2024-07-22 11:00:00|27.22|24.82|27.15|24.75|27.38|24.98|27.14|24.74|0
1721649600000|2024-07-22 12:00:00|27.14|24.74|26.41|24.01|27.26|24.86|26.39|23.99|0
1721653200000|2024-07-22 13:00:00|26.42|24.02|26.19|23.79|26.42|24.02|25.44|23.04|0
1721656800000|2024-07-22 14:00:00|26.16|23.76|25.47|23.07|26.77|24.37|25.22|22.82|0
1721660400000|2024-07-22 15:00:00|25.5|23.1|26.02|23.62|26.31|23.91|25.19|22.79|0
1721664000000|2024-07-22 16:00:00|26.03|23.63|25.79|23.39|26.23|23.83|25.13|22.73|0
1721667600000|2024-07-22 17:00:00|25.78|23.38|24.7|22.3|25.78|23.38|24.57|22.17|0
1721671200000|2024-07-22 18:00:00|24.69|22.29|24.72|22.32|24.83|22.43|24.39|21.99|0
1721674800000|2024-07-22 19:00:00|24.79|22.39|24.77|22.37|25|22.6|24.59|22.19|0
1721678400000|2024-07-22 20:00:00|24.82|22.42|24.86|22.46|24.95|22.55|24.66|22.26|0
1721682000000|2024-07-22 21:00:00|24.84|22.44|24.95|22.55|24.97|22.57|24.84|22.44|0
1721685600000|2024-07-22 22:00:00|24.86|22.46|24.74|22.34|24.88|22.48|24.66|22.26|0
1721689200000|2024-07-22 23:00:00|24.75|22.35|24.94|22.54|24.96|22.56|24.73|22.33|0
1721692800000|2024-07-23 00:00:00|24.95|22.55|25.08|22.68|25.15|22.75|24.89|22.49|0
1721696400000|2024-07-23 01:00:00|25.09|22.69|24.97|22.57|25.12|22.72|24.86|22.46|0
1721700000000|2024-07-23 02:00:00|24.98|22.58|25.62|23.22|68.86|66.46|24.01|21.61|0
1721703600000|2024-07-23 03:00:00|25.61|23.21|25.76|23.36|25.91|23.51|25.59|23.19|0
1721707200000|2024-07-23 04:00:00|25.75|23.35|25.67|23.27|25.75|23.35|25.6|23.2|0
1721710800000|2024-07-23 05:00:00|25.68|23.28|25.73|23.33|25.82|23.42|25.59|23.19|0
1721714400000|2024-07-23 06:00:00|25.71|23.31|25.55|23.15|26.01|23.61|25.12|22.72|0
1721718000000|2024-07-23 07:00:00|25.54|23.14|26.15|23.75|26.2|23.8|25.52|23.12|0
1721721600000|2024-07-23 08:00:00|26.14|23.74|25.81|23.41|26.29|23.89|25.73|23.33|0
1721725200000|2024-07-23 09:00:00|25.8|23.4|25.47|23.07|25.82|23.42|25.39|22.99|0
1721728800000|2024-07-23 10:00:00|25.49|23.09|25.39|22.99|26.07|23.67|25.3|22.9|0
1721732400000|2024-07-23 11:00:00|25.4|23|25.25|22.85|25.4|23|25.13|22.73|0
1721736000000|2024-07-23 12:00:00|25.26|22.86|25.5|23.1|25.78|23.38|25.24|22.84|0
1721739600000|2024-07-23 13:00:00|25.51|23.11|25.14|22.74|25.71|23.31|25.01|22.61|0
1721743200000|2024-07-23 14:00:00|25.1|22.7|25.16|22.76|25.45|23.05|24.73|22.33|0
1721746800000|2024-07-23 15:00:00|25.15|22.75|24.6|22.2|25.16|22.76|24.39|21.99|0
1721750400000|2024-07-23 16:00:00|24.61|22.21|25.27|22.87|25.44|23.04|24.54|22.14|0
1721754000000|2024-07-23 17:00:00|25.28|22.88|25|22.6|25.44|23.04|24.94|22.54|0
1721757600000|2024-07-23 18:00:00|25.01|22.61|25.04|22.64|25.28|22.88|24.87|22.47|0
1721761200000|2024-07-23 19:00:00|25.06|22.66|25.42|23.02|25.64|23.24|24.82|22.42|0
1721764800000|2024-07-23 20:00:00|25.38|22.98|25.3|22.9|25.62|23.22|24.94|22.54|0
1721768400000|2024-07-23 21:00:00|25.29|22.89|25.83|23.43|25.83|23.43|25.29|22.89|0
1721772000000|2024-07-23 22:00:00|26.33|23.93|26.25|23.85|26.54|24.14|26.1|23.7|0
1721775600000|2024-07-23 23:00:00|26.26|23.86|26.47|24.07|26.47|24.07|26.26|23.86|0
1721779200000|2024-07-24 00:00:00|26.45|24.05|26.3|23.9|26.45|24.05|26.29|23.89|0
1721782800000|2024-07-24 01:00:00|26.15|23.75|26.23|23.83|26.26|23.86|26.08|23.68|0
1721786400000|2024-07-24 02:00:00|26.25|23.85|26.26|23.86|26.32|23.92|26.19|23.79|0
1721790000000|2024-07-24 03:00:00|26.25|23.85|26.39|23.99|26.44|24.04|26.22|23.82|0
1721793600000|2024-07-24 04:00:00|26.4|24|26.95|24.55|27.96|25.56|25.18|22.78|0
1721797200000|2024-07-24 05:00:00|26.94|24.54|27.07|24.67|27.08|24.68|26.55|24.15|0
1721800800000|2024-07-24 06:00:00|27.04|24.64|26.2|23.8|27.9|25.5|25.99|23.59|0
1721804400000|2024-07-24 07:00:00|26.19|23.79|26.26|23.86|26.28|23.88|25.89|23.49|0
1721808000000|2024-07-24 08:00:00|26.25|23.85|26.08|23.68|26.58|24.18|26.06|23.66|0
1721811600000|2024-07-24 09:00:00|26.07|23.67|26.26|23.86|26.47|24.07|26.07|23.67|0
1721815200000|2024-07-24 10:00:00|26.25|23.85|25.85|23.45|26.32|23.92|25.74|23.34|0
1721818800000|2024-07-24 11:00:00|25.86|23.46|25.85|23.45|26.07|23.67|25.63|23.23|0
1721822400000|2024-07-24 12:00:00|25.87|23.47|26.41|24.01|26.52|24.12|25.82|23.42|0
1721826000000|2024-07-24 13:00:00|26.42|24.02|26.91|24.51|28.41|26.01|25.91|23.51|0
1721829600000|2024-07-24 14:00:00|26.96|24.56|27.56|25.16|27.72|25.32|26.85|24.45|0
1721833200000|2024-07-24 15:00:00|27.58|25.18|28.39|25.99|28.42|26.02|27.54|25.14|0
1721836800000|2024-07-24 16:00:00|28.4|26|28.62|26.22|28.74|26.34|28.14|25.74|0
1721840400000|2024-07-24 17:00:00|28.63|26.23|28.61|26.21|28.68|26.28|28.07|25.67|0
1721844000000|2024-07-24 18:00:00|28.59|26.19|29.31|26.91|29.64|27.24|28.47|26.07|0
1721847600000|2024-07-24 19:00:00|29.33|26.93|29.91|27.51|30.45|28.05|28.35|25.95|0
1721851200000|2024-07-24 20:00:00|29.81|27.41|29.68|27.28|30.04|27.64|29.57|27.17|0
1721854800000|2024-07-24 21:00:00|29.71|27.31|29.73|27.33|29.78|27.38|29.65|27.25|0
1721858400000|2024-07-24 22:00:00|29.72|27.32|29.53|27.13|29.72|27.32|29.37|26.97|0
1721862000000|2024-07-24 23:00:00|29.51|27.11|29.59|27.19|29.64|27.24|29.43|27.03|0
1721865600000|2024-07-25 00:00:00|29.62|27.22|29.4|27|29.7|27.3|29.31|26.91|0
1721869200000|2024-07-25 01:00:00|29.41|27.01|29.71|27.31|29.76|27.36|29.33|26.93|0
1721872800000|2024-07-25 02:00:00|29.69|27.29|30.21|27.81|31.15|28.75|29.15|26.75|0
1721876400000|2024-07-25 03:00:00|30.19|27.79|29.76|27.36|30.19|27.79|29.61|27.21|0
1721880000000|2024-07-25 04:00:00|29.75|27.35|29.83|27.43|29.89|27.49|29.7|27.3|0
1721883600000|2024-07-25 05:00:00|29.81|27.41|30.04|27.64|30.06|27.66|29.71|27.31|0
1721887200000|2024-07-25 06:00:00|30.03|27.63|29.97|27.57|30.91|28.51|29.79|27.39|0
1721890800000|2024-07-25 07:00:00|29.98|27.58|30.69|28.29|30.89|28.49|29.82|27.42|0
1721894400000|2024-07-25 08:00:00|30.72|28.32|30.22|27.82|31.51|29.11|30.15|27.75|0
1721898000000|2024-07-25 09:00:00|30.19|27.79|32.23|29.83|32.29|29.89|29.94|27.54|0
1721901600000|2024-07-25 10:00:00|32.21|29.81|32.14|29.74|32.64|30.24|32.05|29.65|0
1721905200000|2024-07-25 11:00:00|32.15|29.75|32.44|30.04|32.44|30.04|31.75|29.35|0
1721908800000|2024-07-25 12:00:00|32.41|30.01|31.49|29.09|32.48|30.08|30.91|28.51|0
1721912400000|2024-07-25 13:00:00|31.54|29.14|31.18|28.78|31.71|29.31|29.92|27.52|0
1721916000000|2024-07-25 14:00:00|31.28|28.88|29.86|27.46|33.75|31.35|29.85|27.45|0
1721919600000|2024-07-25 15:00:00|29.87|27.47|28.95|26.55|30.33|27.93|28.61|26.21|0
1721923200000|2024-07-25 16:00:00|28.96|26.56|27.86|25.46|29.24|26.84|27.62|25.22|0
1721926800000|2024-07-25 17:00:00|27.84|25.44|28.55|26.15|28.81|26.41|27.22|24.82|0
1721930400000|2024-07-25 18:00:00|28.56|26.16|30.43|28.03|30.94|28.54|28.55|26.15|0
1721934000000|2024-07-25 19:00:00|30.39|27.99|31.48|29.08|31.48|29.08|29.1|26.7|0
1721937600000|2024-07-25 20:00:00|31.37|28.97|31.2|28.8|31.81|29.41|31.18|28.78|0
1721941200000|2024-07-25 21:00:00|31.19|28.79|31.21|28.81|31.3|28.9|31.16|28.76|0
1721944800000|2024-07-25 22:00:00|31.1|28.7|31.05|28.65|31.11|28.71|30.76|28.36|0
1721948400000|2024-07-25 23:00:00|31.04|28.64|30.79|28.39|31.09|28.69|30.78|28.38|0
1721952000000|2024-07-26 00:00:00|30.8|28.4|30.61|28.21|30.83|28.43|30.41|28.01|0
1721955600000|2024-07-26 01:00:00|30.62|28.22|30.21|27.81|30.63|28.23|30.13|27.73|0
1721959200000|2024-07-26 02:00:00|30.2|27.8|30.28|27.88|30.3|27.9|30.07|27.67|0
1721962800000|2024-07-26 03:00:00|30.26|27.86|30.21|27.81|30.37|27.97|30.1|27.7|0
1721966400000|2024-07-26 04:00:00|30.2|27.8|29.95|27.55|30.27|27.87|29.91|27.51|0
1721970000000|2024-07-26 05:00:00|29.96|27.56|30.26|27.86|30.28|27.88|29.82|27.42|0
1721973600000|2024-07-26 06:00:00|30.24|27.84|30.11|27.71|30.28|27.88|29.82|27.42|0
1721977200000|2024-07-26 07:00:00|30.15|27.75|29.83|27.43|31.05|28.65|29.71|27.31|0
1721980800000|2024-07-26 08:00:00|29.84|27.44|29.09|26.69|30.07|27.67|29.09|26.69|0
1721984400000|2024-07-26 09:00:00|29.12|26.72|29.38|26.98|29.45|27.05|29.09|26.69|0
1721988000000|2024-07-26 10:00:00|29.37|26.97|29.45|27.05|29.5|27.1|29.14|26.74|0
1721991600000|2024-07-26 11:00:00|29.47|27.07|29.06|26.66|29.61|27.21|29.06|26.66|0
1721995200000|2024-07-26 12:00:00|29.07|26.67|29.39|26.99|29.82|27.42|28.94|26.54|0
1721998800000|2024-07-26 13:00:00|29.41|27.01|29.19|26.79|29.96|27.56|29.11|26.71|0
1722002400000|2024-07-26 14:00:00|29.24|26.84|28.22|25.82|29.8|27.4|28.04|25.64|0
1722006000000|2024-07-26 15:00:00|28.23|25.83|27.67|25.27|28.82|26.42|27.36|24.96|0
1722009600000|2024-07-26 16:00:00|27.64|25.24|26.9|24.5|28|25.6|26.86|24.46|0
1722013200000|2024-07-26 17:00:00|26.89|24.49|27.75|25.35|28.19|25.79|26.69|24.29|0
1722016800000|2024-07-26 18:00:00|27.76|25.36|28.42|26.02|28.51|26.11|27.52|25.12|0
1722020400000|2024-07-26 19:00:00|28.43|26.03|27.49|25.09|28.68|26.28|27.14|24.74|0
1722024000000|2024-07-26 20:00:00|27.54|25.14|27.4|25|27.62|25.22|27.32|24.92|0
1722211200000|2024-07-29 00:00:00|26.02|23.62|25.74|23.34|26.03|23.63|25.51|23.11|0
1722214800000|2024-07-29 01:00:00|25.73|23.33|25.83|23.43|25.9|23.5|25.63|23.23|0
1722218400000|2024-07-29 02:00:00|25.82|23.42|25.86|23.46|25.88|23.48|25.7|23.3|0
1722222000000|2024-07-29 03:00:00|25.87|23.47|25.77|23.37|25.87|23.47|25.69|23.29|0
1722225600000|2024-07-29 04:00:00|25.76|23.36|25.8|23.4|25.86|23.46|25.7|23.3|0
1722229200000|2024-07-29 05:00:00|25.79|23.39|25.67|23.27|25.81|23.41|25.6|23.2|0
1722232800000|2024-07-29 06:00:00|25.66|23.26|25.81|23.41|25.94|23.54|25.64|23.24|0
1722236400000|2024-07-29 07:00:00|25.82|23.42|27.18|24.78|27.23|24.83|25.82|23.42|0
1722240000000|2024-07-29 08:00:00|27.19|24.79|27|24.6|27.26|24.86|26.75|24.35|0
1722243600000|2024-07-29 09:00:00|27.01|24.61|26.67|24.27|27.17|24.77|26.67|24.27|0
1722247200000|2024-07-29 10:00:00|26.66|24.26|26.59|24.19|26.74|24.34|26.46|24.06|0
1722250800000|2024-07-29 11:00:00|26.6|24.2|26.42|24.02|26.68|24.28|26.28|23.88|0
1722254400000|2024-07-29 12:00:00|26.43|24.03|26.43|24.03|26.57|24.17|25.91|23.51|0
1722258000000|2024-07-29 13:00:00|26.44|24.04|26.18|23.78|27.36|24.96|26.18|23.78|0
1722261600000|2024-07-29 14:00:00|26.17|23.77|27.21|24.81|27.22|24.82|25.55|23.15|0
1722265200000|2024-07-29 15:00:00|27.22|24.82|26.6|24.2|28.02|25.62|23.85|21.45|0
1722268800000|2024-07-29 16:00:00|26.59|24.19|26.24|23.84|26.78|24.38|26.05|23.65|0
1722272400000|2024-07-29 17:00:00|26.23|23.83|26.35|23.95|26.58|24.18|25.65|23.25|0
1722276000000|2024-07-29 18:00:00|26.37|23.97|26.31|23.91|26.64|24.24|26.14|23.74|0
1722279600000|2024-07-29 19:00:00|26.34|23.94|26.46|24.06|26.57|24.17|25.89|23.49|0
1722283200000|2024-07-29 20:00:00|26.43|24.03|26.38|23.98|26.58|24.18|26.32|23.92|0
1722286800000|2024-07-29 21:00:00|26.4|24|26.4|24|26.42|24.02|26.35|23.95|0
1722290400000|2024-07-29 22:00:00|26.35|23.95|26.37|23.97|26.47|24.07|26.2|23.8|0
1722294000000|2024-07-29 23:00:00|26.36|23.96|27.09|24.69|27.23|24.83|26.36|23.96|0
1722297600000|2024-07-30 00:00:00|27.1|24.7|26.88|24.48|27.15|24.75|26.84|24.44|0
1722301200000|2024-07-30 01:00:00|26.87|24.47|27.3|24.9|27.41|25.01|26.82|24.42|0
1722304800000|2024-07-30 02:00:00|27.29|24.89|27.21|24.81|27.47|25.07|27.12|24.72|0
1722308400000|2024-07-30 03:00:00|27.2|24.8|27|24.6|27.24|24.84|26.98|24.58|0
1722312000000|2024-07-30 04:00:00|26.99|24.59|26.55|24.15|26.99|24.59|26.55|24.15|0
1722315600000|2024-07-30 05:00:00|26.54|24.14|26.34|23.94|26.62|24.22|26.31|23.91|0
1722319200000|2024-07-30 06:00:00|26.35|23.95|26.31|23.91|26.56|24.16|26.29|23.89|0
1722322800000|2024-07-30 07:00:00|26.28|23.88|25.94|23.54|26.28|23.88|25.76|23.36|0
1722326400000|2024-07-30 08:00:00|25.92|23.52|25.95|23.55|26.26|23.86|25.81|23.41|0
1722330000000|2024-07-30 09:00:00|25.94|23.54|26.01|23.61|26.22|23.82|25.81|23.41|0
1722333600000|2024-07-30 10:00:00|26|23.6|25.85|23.45|26.07|23.67|25.75|23.35|0
1722337200000|2024-07-30 11:00:00|25.84|23.44|26.06|23.66|26.07|23.67|25.72|23.32|0
1722340800000|2024-07-30 12:00:00|26.07|23.67|26.05|23.65|26.17|23.77|25.92|23.52|0
1722344400000|2024-07-30 13:00:00|26.02|23.62|25.85|23.45|26.06|23.66|25.36|22.96|0
1722348000000|2024-07-30 14:00:00|25.84|23.44|27.01|24.61|27.11|24.71|25.78|23.38|0
1722351600000|2024-07-30 15:00:00|27.03|24.63|28.54|26.14|28.58|26.18|26.87|24.47|0
1722355200000|2024-07-30 16:00:00|28.51|26.11|29.62|27.22|29.84|27.44|28.18|25.78|0
1722358800000|2024-07-30 17:00:00|29.63|27.23|28.54|26.14|29.78|27.38|27.76|25.36|0
1722362400000|2024-07-30 18:00:00|28.55|26.15|28.56|26.16|29.08|26.68|27.77|25.37|0
1722366000000|2024-07-30 19:00:00|28.58|26.18|28.05|25.65|28.87|26.47|27.22|24.82|0
1722369600000|2024-07-30 20:00:00|28.08|25.68|29.1|26.7|29.92|27.52|27.77|25.37|0
1722373200000|2024-07-30 21:00:00|29.05|26.65|28.98|26.58|29.1|26.7|28.79|26.39|0
1722376800000|2024-07-30 22:00:00|29.03|26.63|28.32|25.92|29.09|26.69|27.98|25.58|0
1722380400000|2024-07-30 23:00:00|28.29|25.89|27.67|25.27|28.36|25.96|27.61|25.21|0
1722384000000|2024-07-31 00:00:00|27.68|25.28|27.42|25.02|28.59|26.19|27.39|24.99|0
1722387600000|2024-07-31 01:00:00|27.41|25.01|27.43|25.03|27.62|25.22|27.33|24.93|0
1722391200000|2024-07-31 02:00:00|27.44|25.04|27.07|24.67|27.47|25.07|27.04|24.64|0
1722394800000|2024-07-31 03:00:00|27.06|24.66|26.8|24.4|27.15|24.75|26.8|24.4|0
1722398400000|2024-07-31 04:00:00|26.81|24.41|26.97|24.57|27.11|24.71|26.73|24.33|0
1722402000000|2024-07-31 05:00:00|26.95|24.55|26.11|23.71|27.04|24.64|26.02|23.62|0
1722405600000|2024-07-31 06:00:00|26.1|23.7|25.88|23.48|26.34|23.94|25.77|23.37|0
1722409200000|2024-07-31 07:00:00|25.87|23.47|25.22|22.82|25.96|23.56|25.21|22.81|0
1722412800000|2024-07-31 08:00:00|25.23|22.83|25.14|22.74|25.53|23.13|24.93|22.53|0
1722416400000|2024-07-31 09:00:00|25.13|22.73|25.17|22.77|25.29|22.89|25.03|22.63|0
1722420000000|2024-07-31 10:00:00|25.18|22.78|24.94|22.54|25.22|22.82|24.92|22.52|0
1722423600000|2024-07-31 11:00:00|24.96|22.56|25.41|23.01|28.6|26.2|24.96|22.56|0
1722427200000|2024-07-31 12:00:00|25.38|22.98|24.73|22.33|25.46|23.06|24.63|22.23|0
1722430800000|2024-07-31 13:00:00|24.72|22.32|24.81|22.41|25.59|23.19|24.46|22.06|0
1722434400000|2024-07-31 14:00:00|24.79|22.39|24.28|21.88|24.91|22.51|23.99|21.59|0
1722438000000|2024-07-31 15:00:00|24.3|21.9|24.59|22.19|24.74|22.34|23.89|21.49|0
1722441600000|2024-07-31 16:00:00|24.6|22.2|24.81|22.41|24.84|22.44|24.4|22|0
1722445200000|2024-07-31 17:00:00|24.8|22.4|23.65|21.25|24.89|22.49|23.44|21.04|0
1722448800000|2024-07-31 18:00:00|23.52|21.12|23.12|20.72|23.97|21.57|22.69|20.29|0
1722452400000|2024-07-31 19:00:00|23.13|20.73|23.76|21.36|24.53|22.13|23|20.6|0
1722456000000|2024-07-31 20:00:00|23.72|21.32|23.17|20.77|23.72|21.32|22.71|20.31|0
1722459600000|2024-07-31 21:00:00|23.18|20.78|23.07|20.67|23.21|20.81|23.05|20.65|0
1722463200000|2024-07-31 22:00:00|22.99|20.59|22.65|20.25|23.04|20.64|22.57|20.17|0
1722466800000|2024-07-31 23:00:00|22.63|20.23|22.45|20.05|22.68|20.28|22.36|19.96|0
1722470400000|2024-08-01 00:00:00|22.44|20.04|23.83|21.43|23.86|21.46|22.18|19.78|0
1722474000000|2024-08-01 01:00:00|23.84|21.44|23.78|21.38|23.96|21.56|23.68|21.28|0
1722477600000|2024-08-01 02:00:00|23.77|21.37|23.5|21.1|23.89|21.49|23.44|21.04|0
1722481200000|2024-08-01 03:00:00|23.51|21.11|23.4|21|23.56|21.16|23.37|20.97|0
1722484800000|2024-08-01 04:00:00|23.39|20.99|23.45|21.05|23.53|21.13|23.38|20.98|0
1722488400000|2024-08-01 05:00:00|23.44|21.04|23.22|20.82|23.57|21.17|23.22|20.82|0
1722492000000|2024-08-01 06:00:00|23.24|20.84|24.01|21.61|24.05|21.65|23.24|20.84|0
1722495600000|2024-08-01 07:00:00|24.02|21.62|24.33|21.93|24.41|22.01|23.65|21.25|0
1722499200000|2024-08-01 08:00:00|24.32|21.92|24.78|22.38|24.99|22.59|24.02|21.62|0
1722502800000|2024-08-01 09:00:00|24.77|22.37|24.16|21.76|24.83|22.43|24.09|21.69|0
1722506400000|2024-08-01 10:00:00|24.14|21.74|23.99|21.59|24.23|21.83|23.98|21.58|0
1722510000000|2024-08-01 11:00:00|24|21.6|24.04|21.64|24.44|22.04|23.65|21.25|0
1722513600000|2024-08-01 12:00:00|24|21.6|23.62|21.22|24.11|21.71|23.36|20.96|0
1722517200000|2024-08-01 13:00:00|23.63|21.23|23.91|21.51|24.19|21.79|23.08|20.68|0
1722520800000|2024-08-01 14:00:00|23.94|21.54|27.36|24.96|27.6|25.2|23.8|21.4|0
1722524400000|2024-08-01 15:00:00|27.37|24.97|29.87|27.47|30.13|27.73|24.47|22.07|0
1722528000000|2024-08-01 16:00:00|29.85|27.45|29.79|26.91|30.69|27.81|27.86|25.46|0
1722531600000|2024-08-01 17:00:00|29.81|26.93|31.61|28.49|32.53|29.41|29.72|26.84|0
1722535200000|2024-08-01 18:00:00|31.63|28.51|32.94|29.82|33.24|30.12|31.46|28.34|0
1722538800000|2024-08-01 19:00:00|32.96|29.84|31.08|27.96|33.05|30.31|30.35|27.23|0
1722542400000|2024-08-01 20:00:00|30.94|27.82|31.11|28.71|32.21|29.81|30.92|27.8|0
1722546000000|2024-08-01 21:00:00|31.14|28.74|31.5|29.1|31.66|29.26|31.1|28.7|0
1722549600000|2024-08-01 22:00:00|31.49|29.09|32.12|29.72|32.42|30.02|31.01|28.61|0
1722553200000|2024-08-01 23:00:00|32.18|29.78|31.61|29.21|32.25|29.85|31.28|28.88|0
1722556800000|2024-08-02 00:00:00|31.64|29.24|32.76|30.36|33.23|30.83|31.44|29.04|0
1722560400000|2024-08-02 01:00:00|32.75|30.35|32.85|30.45|33.11|30.71|32.52|30.12|0
1722564000000|2024-08-02 02:00:00|32.81|30.41|34.97|32.57|35.48|33.08|32.79|30.39|0
1722567600000|2024-08-02 03:00:00|34.91|32.51|33.67|31.27|34.93|32.53|32.13|29.73|0
1722571200000|2024-08-02 04:00:00|33.66|31.26|34.39|31.99|34.55|32.15|33.6|31.2|0
1722574800000|2024-08-02 05:00:00|34.36|31.96|34.46|32.06|34.73|32.33|34.04|31.64|0
1722578400000|2024-08-02 06:00:00|34.49|32.09|35.49|33.09|35.49|33.09|34.34|31.94|0
1722582000000|2024-08-02 07:00:00|35.5|33.1|35.03|32.63|36.13|33.73|34.93|32.53|0
1722585600000|2024-08-02 08:00:00|35.02|32.62|35|32.6|35.75|33.35|34.94|32.54|0
1722589200000|2024-08-02 09:00:00|35.01|32.61|35.83|33.43|35.92|33.52|34.98|32.58|0
1722592800000|2024-08-02 10:00:00|35.84|33.44|35.69|33.29|36.3|33.9|35.32|32.92|0
1722596400000|2024-08-02 11:00:00|35.74|33.34|35.74|33.34|35.92|33.52|34.94|32.54|0
1722600000000|2024-08-02 12:00:00|35.76|33.36|38.24|35.36|40.32|37.44|35.03|32.63|0
1722603600000|2024-08-02 13:00:00|38.23|35.35|38.38|35.98|41.12|38.72|36.17|33.77|0
1722607200000|2024-08-02 14:00:00|38.41|36.01|48.98|45.86|56.01|52.41|38.01|35.61|0
1722610800000|2024-08-02 15:00:00|48.96|45.84|46.45|43.33|53.76|50.64|45.43|42.31|0
1722614400000|2024-08-02 16:00:00|46.43|43.31|47.42|44.3|48.62|45.5|44.79|41.67|0
1722618000000|2024-08-02 17:00:00|47.51|44.39|48.9|45.78|49.67|46.55|46.94|43.82|0
1722621600000|2024-08-02 18:00:00|48.94|45.82|48.27|45.15|49.71|46.59|46.79|43.67|0
1722625200000|2024-08-02 19:00:00|48.25|45.13|46.95|43.59|50.31|47.19|46.68|43.32|0
1722628800000|2024-08-02 20:00:00|46.82|43.46|47.22|43.86|47.38|44.02|46.82|43.46|0
1722816000000|2024-08-05 00:00:00|59.98|57.58|63.13|60.73|63.28|60.88|59.7|57.3|0
1722819600000|2024-08-05 01:00:00|63.16|60.76|67.37|64.97|68.9|66.5|62.93|60.53|0
1722823200000|2024-08-05 02:00:00|67.36|64.96|67.42|65.02|68.11|65.71|66.4|64|0
1722826800000|2024-08-05 03:00:00|67.43|65.03|81.08|78.68|81.75|79.35|67.02|64.62|0
1722830400000|2024-08-05 04:00:00|81.07|78.67|82.73|79.13|82.78|79.25|80.78|78.01|0
1722834000000|2024-08-05 05:00:00|82.75|79.15|91.47|86.67|93.25|88.45|82.68|78.74|0
1722837600000|2024-08-05 06:00:00|91.55|86.75|98.18|91.46|98.76|93.16|86.67|81.07|0
1722841200000|2024-08-05 07:00:00|98.46|91.74|104.72|94.92|137.78|129.38|97.49|90.77|0
1722844800000|2024-08-05 08:00:00|104.69|94.89|103.37|93.57|106.66|96.86|97.83|88.03|0
1722848400000|2024-08-05 09:00:00|103.33|93.53|110.22|101.26|122.08|112.28|102.6|92.8|0
1722852000000|2024-08-05 10:00:00|110.21|101.25|121.26|112.3|124.13|115.17|110.09|101.13|0
1722855600000|2024-08-05 11:00:00|120.93|111.97|132.91|121.71|134.16|122.96|120.35|111.39|0
1722859200000|2024-08-05 12:00:00|133.18|121.98|178.54|156.14|185.05|162.65|131.39|120.19|0
1722862800000|2024-08-05 13:00:00|178.46|156.06|105.48|88.68|179|156.6|103.3|86.5|0
1722866400000|2024-08-05 14:00:00|105.23|88.43|87.33|78.93|105.23|92.81|85.7|77.3|0
1722870000000|2024-08-05 15:00:00|87.27|78.87|69.88|63.72|88.41|80.01|69.62|63.46|0
1722873600000|2024-08-05 16:00:00|69.91|63.75|72.12|65.96|72.53|66.37|66.9|60.74|0
1722877200000|2024-08-05 17:00:00|72.14|65.98|72.17|66.01|73.9|67.74|70.39|64.23|0
1722880800000|2024-08-05 18:00:00|73.72|67.56|80.44|75.4|80.55|75.51|73.61|67.45|0
1722884400000|2024-08-05 19:00:00|80.36|75.32|80.51|75.47|80.87|75.83|78.96|73.92|0
1722888000000|2024-08-05 20:00:00|78.79|74.59|80.01|74.01|81.81|75.94|76.57|72.37|0
1722891600000|2024-08-05 21:00:00|79.97|73.97|79.76|73.76|80.23|74.23|79.76|73.76|0
1722895200000|2024-08-05 22:00:00|79.77|73.77|78.54|72.54|79.77|73.77|77.36|71.36|0
1722898800000|2024-08-05 23:00:00|78.56|72.56|77.25|71.25|78.98|72.98|77.25|71.25|0
1722902400000|2024-08-06 00:00:00|77.29|71.29|71.77|67.57|78.42|73.77|70.58|66.38|0
1722906000000|2024-08-06 01:00:00|71.76|67.56|70.86|66.66|72.34|68.14|69.93|65.73|0
1722909600000|2024-08-06 02:00:00|70.82|66.62|71.34|67.14|71.96|67.76|69.8|65.6|0
1722913200000|2024-08-06 03:00:00|71.29|67.09|70.03|66.39|71.37|67.56|69.52|65.88|0
1722916800000|2024-08-06 04:00:00|70|66.36|70.7|67.06|71.01|67.37|69.67|66.03|0
1722920400000|2024-08-06 05:00:00|70.68|67.04|70.33|66.69|72.56|68.92|69.75|66.11|0
1722924000000|2024-08-06 06:00:00|70.49|66.85|72.17|68.53|72.68|69.04|70.05|66.41|0
1722927600000|2024-08-06 07:00:00|72.29|68.65|70.93|67.01|75.71|71.79|70.31|66.39|0
1722931200000|2024-08-06 08:00:00|70.91|66.99|71.26|67.34|72.92|69|70.17|66.25|0
1722934800000|2024-08-06 09:00:00|71.34|67.42|74.41|70.49|76.01|72.09|71.34|67.42|0
1722938400000|2024-08-06 10:00:00|74.42|70.5|68.82|65.32|75.05|71.13|68.36|64.86|0
1722942000000|2024-08-06 11:00:00|68.79|65.29|68.84|65.34|75.1|71.6|65.81|62.31|0
1722945600000|2024-08-06 12:00:00|68.78|65.28|71.99|68.49|72.67|69.17|68.72|65.22|0
1722949200000|2024-08-06 13:00:00|72.06|68.56|65.45|61.95|73.39|69.89|64.57|61.07|0
1722952800000|2024-08-06 14:00:00|65.78|62.28|61.34|57.84|66.09|62.59|58.43|54.93|0
1722956400000|2024-08-06 15:00:00|61.21|57.71|60.5|57|64.04|60.54|60.4|56.9|0
1722960000000|2024-08-06 16:00:00|60.47|56.97|48.05|44.55|62.66|59.16|47.74|44.24|0
1722963600000|2024-08-06 17:00:00|48|44.5|47.83|44.33|48.46|44.96|47.46|43.96|0
1722967200000|2024-08-06 18:00:00|47.81|44.31|47.47|43.97|48.58|45.08|45.89|42.39|0
1722970800000|2024-08-06 19:00:00|47.48|43.98|56.11|52.61|56.11|52.61|47.48|43.98|0
1722974400000|2024-08-06 20:00:00|56.05|52.55|58.17|53.17|59.09|54.09|55.61|50.61|0
1722978000000|2024-08-06 21:00:00|58.31|53.31|58.98|53.98|59.19|54.19|58|53|0
1722981600000|2024-08-06 22:00:00|59.14|54.14|57.99|52.99|59.14|54.14|57.07|52.07|0
1722985200000|2024-08-06 23:00:00|57.98|52.98|58.61|53.61|58.85|53.85|57.62|52.62|0
1722988800000|2024-08-07 00:00:00|58.6|53.6|58.74|55.24|59.76|56.26|56.98|52.58|0
1722992400000|2024-08-07 01:00:00|58.72|55.22|56.64|53.14|59.13|55.63|56.54|53.04|0
1722996000000|2024-08-07 02:00:00|56.59|53.09|52.22|48.72|57.09|53.59|51.77|48.27|0
1722999600000|2024-08-07 03:00:00|52.23|48.73|51.29|47.79|52.27|48.77|50.99|47.49|0
1723003200000|2024-08-07 04:00:00|51.3|47.8|48.88|45.38|51.3|47.8|46.98|43.48|0
1723006800000|2024-08-07 05:00:00|48.89|45.39|49.78|46.28|49.93|46.43|48.74|45.24|0
1723010400000|2024-08-07 06:00:00|49.79|46.29|50.35|46.99|52.13|48.63|49.58|46.08|0
1723014000000|2024-08-07 07:00:00|50.38|47.02|50.06|46.7|52.51|49.15|49.88|46.52|0
1723017600000|2024-08-07 08:00:00|49.92|46.56|46.92|43.56|50.22|46.86|46.92|43.56|0
1723021200000|2024-08-07 09:00:00|46.9|43.54|45|42.36|47.53|44.17|44.98|41.69|0
1723024800000|2024-08-07 10:00:00|44.97|42.33|43.44|40.8|45.14|42.5|43.31|40.67|0
1723028400000|2024-08-07 11:00:00|43.45|40.81|44.04|41.4|44.15|41.51|43.12|40.48|0
1723032000000|2024-08-07 12:00:00|43.96|41.32|44.12|41.48|44.88|42.24|43.92|41.28|0
1723035600000|2024-08-07 13:00:00|44.13|41.49|41.55|38.91|44.41|41.77|41.48|38.84|0
1723039200000|2024-08-07 14:00:00|41.53|38.89|42.21|39.57|43.32|40.68|41.19|38.55|0
1723042800000|2024-08-07 15:00:00|42.16|39.52|44.39|41.75|44.62|41.98|41.75|39.11|0
1723046400000|2024-08-07 16:00:00|44.4|41.76|51.03|48.39|51.05|48.41|44.4|41.76|0
1723050000000|2024-08-07 17:00:00|51.01|48.37|55.43|53.23|56.03|53.72|50.77|48.13|0
1723053600000|2024-08-07 18:00:00|55.58|53.38|61.17|58.97|61.61|59.41|55.36|53.16|0
1723057200000|2024-08-07 19:00:00|61.1|58.9|59.09|56.89|61.23|59.03|55.61|53.41|0
1723060800000|2024-08-07 20:00:00|59.06|56.86|62.46|59.46|62.85|59.85|58.7|56.38|0
1723064400000|2024-08-07 21:00:00|62.44|59.44|61.95|58.95|62.58|59.58|61.89|58.89|0
1723068000000|2024-08-07 22:00:00|61.57|58.57|61.44|58.44|62.32|59.32|60.88|57.88|0
1723071600000|2024-08-07 23:00:00|61.42|58.42|62.47|59.47|64.29|61.29|61.3|58.3|0
1723075200000|2024-08-08 00:00:00|62.41|59.41|61.62|59.42|62.75|59.82|60.31|58.11|0
1723078800000|2024-08-08 01:00:00|61.6|59.4|60.47|58.27|61.78|59.58|60.3|58.1|0
1723082400000|2024-08-08 02:00:00|60.43|58.23|58.64|56.44|60.45|58.25|58.49|56.29|0
1723086000000|2024-08-08 03:00:00|58.59|56.39|58.7|56.5|59.07|56.87|57.87|55.67|0
1723089600000|2024-08-08 04:00:00|58.64|56.44|59.04|56.84|59.71|57.51|58.31|56.11|0
1723093200000|2024-08-08 05:00:00|59.02|56.82|60.14|57.94|60.17|57.97|58.5|56.3|0
1723096800000|2024-08-08 06:00:00|60.03|57.83|58.27|56.07|60.38|58.18|58.03|55.83|0
1723100400000|2024-08-08 07:00:00|58.25|56.05|62.93|60.73|64.06|61.86|58.25|56.05|0
1723104000000|2024-08-08 08:00:00|62.96|60.76|60.03|57.83|63.06|60.86|59.99|57.79|0
1723107600000|2024-08-08 09:00:00|60.02|57.82|61.03|58.83|61.68|59.48|59.45|57.25|0
1723111200000|2024-08-08 10:00:00|61.01|58.81|59.92|57.72|61.57|59.37|59.55|57.35|0
1723114800000|2024-08-08 11:00:00|59.9|57.7|58.18|55.98|60.4|58.2|57.97|55.77|0
1723118400000|2024-08-08 12:00:00|58.17|55.97|51.96|49.76|58.78|56.58|51.04|48.84|0
1723122000000|2024-08-08 13:00:00|51.94|49.74|51.52|49.32|54.46|52.26|51.07|48.87|0
1723125600000|2024-08-08 14:00:00|51.58|49.38|48.58|46.38|51.89|49.69|48.43|46.23|0
1723129200000|2024-08-08 15:00:00|48.59|46.39|48.96|46.76|49.98|47.78|48.43|46.23|0
1723132800000|2024-08-08 16:00:00|48.99|46.79|48.86|46.66|50|47.36|47.36|45.16|0
1723136400000|2024-08-08 17:00:00|48.81|46.61|47.3|45.1|49.73|47.53|46.92|44.72|0
1723140000000|2024-08-08 18:00:00|47.32|45.12|47.36|45.16|47.83|45.63|46.51|44.31|0
1723143600000|2024-08-08 19:00:00|47.38|45.18|47.48|44.84|49.74|47.1|45.95|43.75|0
1723147200000|2024-08-08 20:00:00|47.05|44.41|46.31|43.31|48.28|45.64|45.72|42.72|0
1723150800000|2024-08-08 21:00:00|46.22|43.22|46.45|43.45|46.47|43.47|46.21|43.21|0
1723154400000|2024-08-08 22:00:00|46.37|43.37|46.35|43.35|46.77|43.77|46.04|43.04|0
1723158000000|2024-08-08 23:00:00|46.32|43.32|45.91|42.91|46.46|43.46|45.56|42.56|0
1723161600000|2024-08-09 00:00:00|45.88|42.88|46.44|44.24|47|44.8|45.88|42.88|0
1723165200000|2024-08-09 01:00:00|46.42|44.22|44.33|42.13|46.87|44.67|44.09|41.89|0
1723168800000|2024-08-09 02:00:00|44.36|42.16|43.68|41.48|44.58|42.38|43.62|41.42|0
1723172400000|2024-08-09 03:00:00|43.7|41.5|43.86|41.66|44.22|42.02|43.63|41.43|0
1723176000000|2024-08-09 04:00:00|43.84|41.64|45.41|43.21|45.74|43.54|43.61|41.41|0
1723179600000|2024-08-09 05:00:00|45.38|43.18|44.46|42.26|45.73|43.53|44.24|42.04|0
1723183200000|2024-08-09 06:00:00|44.41|42.21|44.5|42.3|45.4|43.2|44.14|41.94|0
1723186800000|2024-08-09 07:00:00|44.54|42.34|44.28|42.08|45.05|42.85|44.18|41.98|0
1723190400000|2024-08-09 08:00:00|44.25|42.05|42.44|40.24|44.25|42.05|42.25|40.05|0
1723194000000|2024-08-09 09:00:00|42.39|40.19|42.68|40.48|43.06|40.86|42.32|40.12|0
1723197600000|2024-08-09 10:00:00|42.7|40.5|43.42|41.22|43.76|41.56|42.68|40.48|0
1723201200000|2024-08-09 11:00:00|43.38|41.18|44.13|41.49|45.05|42.41|42.78|40.58|0
1723204800000|2024-08-09 12:00:00|44.11|41.47|45.57|42.93|46.57|43.93|44.1|41.46|0
1723208400000|2024-08-09 13:00:00|45.56|42.92|45.5|42.86|46.19|43.55|44.11|41.47|0
1723212000000|2024-08-09 14:00:00|45.48|42.84|41.66|39.02|45.78|43.14|41.66|39.02|0
1723215600000|2024-08-09 15:00:00|41.63|38.99|42.67|40.03|42.79|40.15|41.04|38.4|0
1723219200000|2024-08-09 16:00:00|42.62|39.98|41.88|39.24|43.01|40.37|41.88|39.24|0
1723222800000|2024-08-09 17:00:00|41.9|39.26|40.23|37.59|41.97|39.33|39.76|37.12|0
1723226400000|2024-08-09 18:00:00|40.19|37.55|40.36|37.72|41|38.36|40.01|37.37|0
1723230000000|2024-08-09 19:00:00|40.37|37.73|38.31|35.67|40.82|38.18|38.01|35.37|0
1723233600000|2024-08-09 20:00:00|38.3|35.66|38.82|35.22|38.92|35.87|38.25|35.22|0
1723420800000|2024-08-12 00:00:00|37.46|34.82|37.5|34.86|37.6|34.96|37.28|34.64|0
1723424400000|2024-08-12 01:00:00|37.52|34.88|37.4|34.76|37.76|35.12|37.14|34.5|0
1723428000000|2024-08-12 02:00:00|37.39|34.75|36.86|34.22|37.42|34.78|36.69|34.05|0
1723431600000|2024-08-12 03:00:00|36.83|34.19|37.02|34.38|37.28|34.64|36.76|34.12|0
1723435200000|2024-08-12 04:00:00|37.03|34.39|36.79|34.15|37.13|34.49|36.74|34.1|0
1723438800000|2024-08-12 05:00:00|36.78|34.14|36.7|34.06|36.88|34.24|36.64|34|0
1723442400000|2024-08-12 06:00:00|36.69|34.05|36.09|33.45|37.1|34.46|36|33.36|0
1723446000000|2024-08-12 07:00:00|36.1|33.46|35.12|32.92|36.29|33.69|35.1|32.9|0
1723449600000|2024-08-12 08:00:00|35.13|32.93|35.88|33.68|35.92|33.72|35|32.8|0
1723453200000|2024-08-12 09:00:00|35.91|33.71|35.68|33.48|35.94|33.74|35.47|33.27|0
1723456800000|2024-08-12 10:00:00|35.66|33.46|34.82|32.62|35.83|33.63|34.8|32.6|0
1723460400000|2024-08-12 11:00:00|34.87|32.67|34.55|32.35|34.93|32.73|34.4|32.2|0
1723464000000|2024-08-12 12:00:00|34.53|32.33|34.69|32.49|34.8|32.6|34.27|32.07|0
1723467600000|2024-08-12 13:00:00|34.68|32.48|36.33|34.13|36.61|34.41|34.56|32.36|0
1723471200000|2024-08-12 14:00:00|36.38|34.18|31.36|29.16|36.45|34.25|31.33|29.13|0
1723474800000|2024-08-12 15:00:00|31.35|29.15|31.7|29.5|33.08|30.88|31.09|28.89|0
1723478400000|2024-08-12 16:00:00|31.73|29.53|34.56|32.36|34.6|32.4|31.53|29.33|0
1723482000000|2024-08-12 17:00:00|34.63|32.43|35.41|33.21|35.57|33.37|33.75|31.55|0
1723485600000|2024-08-12 18:00:00|35.4|33.2|34.11|31.91|35.74|33.54|34.09|31.89|0
1723489200000|2024-08-12 19:00:00|34.12|31.92|35.2|33|35.98|33.78|34.11|31.91|0
1723492800000|2024-08-12 20:00:00|35.12|32.92|36.03|33.03|36.06|33.57|34.99|32.79|0
1723496400000|2024-08-12 21:00:00|36.01|33.01|35.91|32.91|36.02|33.02|35.91|32.91|0
1723500000000|2024-08-12 22:00:00|35.82|32.82|35.85|32.85|35.94|32.94|35.66|32.66|0
1723503600000|2024-08-12 23:00:00|35.84|32.84|35.71|32.71|35.94|32.94|35.54|32.54|0
1723507200000|2024-08-13 00:00:00|35.69|32.69|35.11|32.91|35.89|33.41|34.92|32.65|0
1723510800000|2024-08-13 01:00:00|35.14|32.94|35.83|33.63|35.86|33.66|35.1|32.9|0
1723514400000|2024-08-13 02:00:00|35.82|33.62|35.55|33.35|35.84|33.64|35.55|33.35|0
1723518000000|2024-08-13 03:00:00|35.54|33.34|35.36|33.16|35.62|33.42|35.24|33.04|0
1723521600000|2024-08-13 04:00:00|35.35|33.15|35.07|32.87|35.36|33.16|35.03|32.83|0
1723525200000|2024-08-13 05:00:00|35.09|32.89|35.24|33.04|35.46|33.26|34.92|32.72|0
1723528800000|2024-08-13 06:00:00|35.25|33.05|34.8|32.6|35.43|33.23|34.79|32.59|0
1723532400000|2024-08-13 07:00:00|34.79|32.59|34.31|32.11|34.93|32.73|34.03|31.83|0
1723536000000|2024-08-13 08:00:00|34.33|32.13|34.58|32.38|34.76|32.56|34.22|32.02|0
1723539600000|2024-08-13 09:00:00|34.6|32.4|34.49|32.29|34.83|32.63|34.23|32.03|0
1723543200000|2024-08-13 10:00:00|34.48|32.28|35.53|33.33|35.66|33.46|34.37|32.17|0
1723546800000|2024-08-13 11:00:00|35.57|33.37|34.75|32.55|35.65|33.45|34.75|32.55|0
1723550400000|2024-08-13 12:00:00|34.77|32.57|33.5|31.3|34.88|32.68|33.34|31.14|0
1723554000000|2024-08-13 13:00:00|33.49|31.29|32.45|30.25|34.01|31.81|31.73|29.53|0
1723557600000|2024-08-13 14:00:00|32.42|30.22|32.32|30.12|33.02|30.82|31.82|29.62|0
1723561200000|2024-08-13 15:00:00|32.31|30.11|32.13|29.93|32.62|30.42|31.98|29.78|0
1723564800000|2024-08-13 16:00:00|32.12|29.92|31.35|29.15|32.27|30.07|31.12|28.92|0
1723568400000|2024-08-13 17:00:00|31.34|29.14|31.5|29.3|32.14|29.94|31.34|29.14|0
1723572000000|2024-08-13 18:00:00|31.48|29.28|30.41|28.21|31.73|29.53|30.38|28.18|0
1723575600000|2024-08-13 19:00:00|30.43|28.23|29.52|27.32|30.82|28.62|29.36|27.16|0
1723579200000|2024-08-13 20:00:00|29.45|27.25|30.01|27.01|30.14|27.48|29.43|26.89|0
1723582800000|2024-08-13 21:00:00|30.02|27.02|29.96|26.96|30.15|27.15|29.96|26.96|0
1723586400000|2024-08-13 22:00:00|29.98|26.98|29.97|26.97|30.1|27.1|29.78|26.78|0
1723590000000|2024-08-13 23:00:00|29.99|26.99|29.86|26.86|30.02|27.02|29.82|26.82|0
1723593600000|2024-08-14 00:00:00|29.85|26.85|29.74|27.54|29.96|27.64|29.45|26.8|0
1723597200000|2024-08-14 01:00:00|29.76|27.56|29.51|27.31|29.82|27.62|29.43|27.23|0
1723600800000|2024-08-14 02:00:00|29.5|27.3|29.73|27.53|29.94|27.74|29.49|27.29|0
1723604400000|2024-08-14 03:00:00|29.72|27.52|29.63|27.43|29.73|27.53|29.55|27.35|0
1723608000000|2024-08-14 04:00:00|29.64|27.44|29.59|27.39|29.67|27.47|29.52|27.32|0
1723611600000|2024-08-14 05:00:00|29.61|27.41|29.44|27.24|29.64|27.44|29.42|27.22|0
1723615200000|2024-08-14 06:00:00|29.45|27.25|29.52|27.32|29.59|27.39|29.3|27.1|0
1723618800000|2024-08-14 07:00:00|29.51|27.31|29.62|27.42|29.66|27.46|29.39|27.19|0
1723622400000|2024-08-14 08:00:00|29.61|27.41|29.52|27.32|29.82|27.62|29.48|27.28|0
1723626000000|2024-08-14 09:00:00|29.51|27.31|29.51|27.31|29.57|27.37|29.42|27.22|0
1723629600000|2024-08-14 10:00:00|29.5|27.3|29.45|27.25|29.56|27.36|29.32|27.12|0
1723633200000|2024-08-14 11:00:00|29.43|27.23|29.42|27.22|29.57|27.37|29.35|27.15|0
1723636800000|2024-08-14 12:00:00|29.43|27.23|28.6|26.4|29.87|27.67|28.52|26.32|0
1723640400000|2024-08-14 13:00:00|28.62|26.42|27.35|25.15|28.77|26.57|27.29|25.09|0
1723644000000|2024-08-14 14:00:00|27.32|25.12|27.8|25.6|28.88|26.68|27.21|25.01|0
1723647600000|2024-08-14 15:00:00|27.78|25.58|26.35|24.15|27.98|25.78|26.31|24.11|0
1723651200000|2024-08-14 16:00:00|26.36|24.16|27.11|24.91|27.75|25.55|26.23|24.03|0
1723654800000|2024-08-14 17:00:00|27.13|24.93|26.72|24.52|27.41|25.21|26.42|24.22|0
1723658400000|2024-08-14 18:00:00|26.74|24.54|26.06|23.86|27.04|24.84|26.04|23.84|0
1723662000000|2024-08-14 19:00:00|26.1|23.9|25.85|23.65|26.7|24.5|25.46|23.26|0
1723665600000|2024-08-14 20:00:00|25.88|23.68|25.99|23.04|26|23.7|25.44|22.86|0
1723669200000|2024-08-14 21:00:00|25.96|23.02|25.92|22.98|25.98|23.04|25.87|22.94|0
1723672800000|2024-08-14 22:00:00|25.97|23.03|26.08|23.13|26.2|23.23|25.9|22.97|0
1723676400000|2024-08-14 23:00:00|26.07|23.12|26.26|23.29|26.37|23.38|25.94|23|0
1723680000000|2024-08-15 00:00:00|26.23|23.26|25.67|23.47|26.26|23.7|25.54|23.14|0
1723683600000|2024-08-15 01:00:00|25.66|23.46|25.57|23.37|25.77|23.57|25.55|23.35|0
1723687200000|2024-08-15 02:00:00|25.58|23.38|25.31|23.11|25.64|23.44|25.27|23.07|0
1723690800000|2024-08-15 03:00:00|25.29|23.09|25.31|23.11|25.42|23.22|25.26|23.06|0
1723694400000|2024-08-15 04:00:00|25.32|23.12|25.33|23.13|25.35|23.15|25.25|23.05|0
1723698000000|2024-08-15 05:00:00|25.34|23.14|25.47|23.27|25.61|23.41|25.34|23.14|0
1723701600000|2024-08-15 06:00:00|25.48|23.28|25.58|23.38|26.09|23.89|25.46|23.26|0
1723705200000|2024-08-15 07:00:00|25.6|23.4|25.36|23.16|25.7|23.5|25.35|23.15|0
1723708800000|2024-08-15 08:00:00|25.37|23.17|25.77|23.57|25.94|23.74|25.35|23.15|0
1723712400000|2024-08-15 09:00:00|25.78|23.58|25.62|23.42|25.81|23.61|25.59|23.39|0
1723716000000|2024-08-15 10:00:00|25.61|23.41|26.07|23.87|26.07|23.87|25.55|23.35|0
1723719600000|2024-08-15 11:00:00|26.06|23.86|25.44|23.24|26.25|24.05|25.36|23.16|0
1723723200000|2024-08-15 12:00:00|25.42|23.22|24.27|22.07|25.53|23.33|23.69|21.49|0
1723726800000|2024-08-15 13:00:00|24.26|22.06|23.27|21.07|24.3|22.1|23.22|21.02|0
1723730400000|2024-08-15 14:00:00|23.26|21.06|22.4|20.2|23.75|21.55|22.3|20.1|0
1723734000000|2024-08-15 15:00:00|22.39|20.19|22.66|20.46|22.67|20.47|21.65|19.45|0
1723737600000|2024-08-15 16:00:00|22.69|20.49|23.1|20.9|23.36|21.16|22.48|20.28|0
1723741200000|2024-08-15 17:00:00|23.11|20.91|22.96|20.76|23.29|21.09|22.8|20.6|0
1723744800000|2024-08-15 18:00:00|22.95|20.75|22.84|20.64|23.03|20.83|22.78|20.58|0
1723748400000|2024-08-15 19:00:00|22.86|20.66|22.75|20.11|23.21|20.82|22.44|20.11|0
1723752000000|2024-08-15 20:00:00|22.72|20.08|22.57|20.02|22.73|20.51|22.33|19.88|0
1723755600000|2024-08-15 21:00:00|22.54|19.99|22.51|19.96|22.59|20.03|22.51|19.96|0
1723759200000|2024-08-15 22:00:00|22.55|20|22.25|19.73|22.59|20.04|22.17|19.66|0
1723762800000|2024-08-15 23:00:00|22.24|19.72|22.21|19.69|22.29|19.77|22.06|19.56|0
1723766400000|2024-08-16 00:00:00|22.2|19.68|22.55|20.35|22.72|20.52|22.15|19.68|0
1723770000000|2024-08-16 01:00:00|22.57|20.37|22.45|20.25|22.66|20.46|22.38|20.18|0
1723773600000|2024-08-16 02:00:00|22.43|20.23|22.38|20.18|22.46|20.26|22.3|20.1|0
1723777200000|2024-08-16 03:00:00|22.37|20.17|22.31|20.11|22.41|20.21|22.26|20.06|0
1723780800000|2024-08-16 04:00:00|22.32|20.12|22.37|20.17|22.45|20.25|22.31|20.11|0
1723784400000|2024-08-16 05:00:00|22.36|20.16|22.14|19.94|22.37|20.17|22.09|19.89|0
1723788000000|2024-08-16 06:00:00|22.15|19.95|22.41|20.21|22.55|20.35|22.05|19.85|0
1723791600000|2024-08-16 07:00:00|22.43|20.23|22.64|20.44|22.71|20.51|22.38|20.18|0
1723795200000|2024-08-16 08:00:00|22.66|20.46|22.68|20.48|22.82|20.62|22.48|20.28|0
1723798800000|2024-08-16 09:00:00|22.69|20.49|22.78|20.58|22.82|20.62|22.55|20.35|0
1723802400000|2024-08-16 10:00:00|22.79|20.59|23.02|20.82|23.22|21.02|22.79|20.59|0
1723806000000|2024-08-16 11:00:00|23.03|20.83|23.28|21.08|23.3|21.1|22.99|20.79|0
1723809600000|2024-08-16 12:00:00|23.26|21.06|23.75|21.55|24.06|21.86|22.54|20.34|0
1723813200000|2024-08-16 13:00:00|23.77|21.57|23.2|21|23.78|21.58|23.08|20.88|0
1723816800000|2024-08-16 14:00:00|23.18|20.98|23.25|21.05|23.47|21.27|22.68|20.48|0
1723820400000|2024-08-16 15:00:00|23.26|21.06|22.48|20.28|23.51|21.31|22.41|20.21|0
1723824000000|2024-08-16 16:00:00|22.51|20.31|21.82|19.62|22.55|20.35|21.75|19.55|0
1723827600000|2024-08-16 17:00:00|21.8|19.6|22.29|20.09|22.5|20.3|21.78|19.58|0
1723831200000|2024-08-16 18:00:00|22.28|20.08|22.24|20.04|22.77|20.57|22.2|20|0
1723834800000|2024-08-16 19:00:00|22.25|20.05|22.36|20.16|22.64|20.44|22.2|20|0
1723838400000|2024-08-16 20:00:00|22.35|20.15|22.43|19.89|22.43|20.22|22.23|19.88|0
1724025600000|2024-08-19 00:00:00|22.11|19.91|22.04|19.84|22.12|19.92|21.95|19.75|0
1724029200000|2024-08-19 01:00:00|22.05|19.85|22.04|19.84|22.16|19.96|22.02|19.82|0
1724032800000|2024-08-19 02:00:00|22.03|19.83|22.01|19.81|22.07|19.87|21.97|19.77|0
1724036400000|2024-08-19 03:00:00|22|19.8|22.06|19.86|22.1|19.9|21.89|19.69|0
1724040000000|2024-08-19 04:00:00|22.07|19.87|22.31|20.11|22.44|20.24|22.05|19.85|0
1724043600000|2024-08-19 05:00:00|22.32|20.12|22.46|20.26|22.51|20.31|22.21|20.01|0
1724047200000|2024-08-19 06:00:00|22.45|20.25|23.62|21.42|23.64|21.44|22.38|20.18|0
1724050800000|2024-08-19 07:00:00|23.63|21.43|23.26|21.06|23.63|21.43|23.11|20.91|0
1724054400000|2024-08-19 08:00:00|23.25|21.05|23.17|20.97|23.65|21.45|23.15|20.95|0
1724058000000|2024-08-19 09:00:00|23.16|20.96|23.21|21.01|23.37|21.17|23.13|20.93|0
1724061600000|2024-08-19 10:00:00|23.2|21|23.03|20.83|23.36|21.16|22.9|20.7|0
1724065200000|2024-08-19 11:00:00|23.02|20.82|22.84|20.64|23.04|20.84|22.77|20.57|0
1724068800000|2024-08-19 12:00:00|22.82|20.62|22.45|20.25|22.89|20.69|22.42|20.22|0
1724072400000|2024-08-19 13:00:00|22.44|20.24|22.38|20.18|22.56|20.36|22.16|19.96|0
1724076000000|2024-08-19 14:00:00|22.36|20.16|20.98|18.78|22.59|20.39|20.93|18.73|0
1724079600000|2024-08-19 15:00:00|20.96|18.76|21.2|19|21.35|19.15|20.89|18.69|0
1724083200000|2024-08-19 16:00:00|21.22|19.02|20.79|18.59|21.31|19.11|20.73|18.53|0
1724086800000|2024-08-19 17:00:00|20.8|18.6|20.84|18.64|21.08|18.88|20.78|18.58|0
1724090400000|2024-08-19 18:00:00|20.85|18.65|20.89|18.69|21|18.8|20.49|18.29|0
1724094000000|2024-08-19 19:00:00|20.9|18.7|20.07|17.87|21.02|18.82|20.05|17.85|0
1724097600000|2024-08-19 20:00:00|20.08|17.88|20.61|18.28|20.62|18.38|20.05|17.85|0
1724101200000|2024-08-19 21:00:00|20.59|18.26|20.55|18.22|20.6|18.26|20.52|18.19|0
1724104800000|2024-08-19 22:00:00|20.41|18.1|20.4|18.09|20.42|18.11|20.34|18.04|0
1724108400000|2024-08-19 23:00:00|20.39|18.08|20.44|18.13|20.47|18.15|20.36|18.06|0
1724112000000|2024-08-20 00:00:00|20.42|18.11|20.42|18.22|20.48|18.28|20.34|18.09|0
1724115600000|2024-08-20 01:00:00|20.41|18.21|20.32|18.12|20.54|18.34|20.32|18.12|0
1724119200000|2024-08-20 02:00:00|20.33|18.13|20.14|17.94|20.35|18.15|20.14|17.94|0
1724122800000|2024-08-20 03:00:00|20.15|17.95|20.62|18.42|20.66|18.46|20.15|17.95|0
1724126400000|2024-08-20 04:00:00|20.63|18.43|20.55|18.35|20.64|18.44|20.5|18.3|0
1724130000000|2024-08-20 05:00:00|20.56|18.36|20.5|18.3|20.59|18.39|20.48|18.28|0
1724133600000|2024-08-20 06:00:00|20.52|18.32|20.37|18.17|20.8|18.6|20.34|18.14|0
1724137200000|2024-08-20 07:00:00|20.39|18.19|20.24|18.04|20.44|18.24|20.17|17.97|0
1724140800000|2024-08-20 08:00:00|20.25|18.05|20.44|18.24|20.66|18.46|20.23|18.03|0
1724144400000|2024-08-20 09:00:00|20.43|18.23|20.34|18.14|20.44|18.24|20.26|18.06|0
1724148000000|2024-08-20 10:00:00|20.36|18.16|20.26|18.06|20.42|18.22|20.19|17.99|0
1724151600000|2024-08-20 11:00:00|20.27|18.07|20.35|18.15|20.39|18.19|20.17|17.97|0
1724155200000|2024-08-20 12:00:00|20.36|18.16|20.7|18.5|20.74|18.54|20.3|18.1|0
1724158800000|2024-08-20 13:00:00|20.69|18.49|20.26|18.06|20.87|18.67|20.22|18.02|0
1724162400000|2024-08-20 14:00:00|20.24|18.04|21.2|19|21.27|19.07|20.22|18.02|0
1724166000000|2024-08-20 15:00:00|21.21|19.01|21.42|19.22|21.96|19.76|21.1|18.9|0
1724169600000|2024-08-20 16:00:00|21.41|19.21|22.23|20.03|22.23|20.03|21.37|19.17|0
1724173200000|2024-08-20 17:00:00|22.24|20.04|22.17|19.97|22.52|20.32|22.09|19.89|0
1724176800000|2024-08-20 18:00:00|22.18|19.98|21.6|19.4|22.32|20.12|21.57|19.37|0
1724180400000|2024-08-20 19:00:00|21.59|19.39|21.83|19.63|21.84|19.64|21.54|19.34|0
1724184000000|2024-08-20 20:00:00|21.79|19.59|21.93|19.45|21.93|19.59|21.58|19.25|0
1724187600000|2024-08-20 21:00:00|21.92|19.44|21.94|19.46|21.96|19.47|21.9|19.42|0
1724191200000|2024-08-20 22:00:00|21.97|19.48|21.9|19.42|22|19.51|21.85|19.37|0
1724194800000|2024-08-20 23:00:00|21.89|19.41|21.9|19.42|21.96|19.47|21.82|19.35|0
1724198400000|2024-08-21 00:00:00|21.89|19.41|22.06|19.86|22.08|19.88|21.49|19.28|0
1724202000000|2024-08-21 01:00:00|22.07|19.87|22.16|19.96|22.18|19.98|22.04|19.84|0
1724205600000|2024-08-21 02:00:00|22.15|19.95|22.09|19.89|22.22|20.02|22.06|19.86|0
1724209200000|2024-08-21 03:00:00|22.08|19.88|22.02|19.82|22.1|19.9|21.94|19.74|0
1724212800000|2024-08-21 04:00:00|22.01|19.81|21.88|19.68|22.03|19.83|21.88|19.68|0
1724216400000|2024-08-21 05:00:00|21.89|19.69|23.3|21.1|23.34|21.14|21.84|19.64|0
1724220000000|2024-08-21 06:00:00|23.32|21.12|23.19|20.99|23.38|21.18|23.08|20.88|0
1724223600000|2024-08-21 07:00:00|23.2|21|23.2|21|23.27|21.07|23.1|20.9|0
1724227200000|2024-08-21 08:00:00|23.22|21.02|23.32|21.12|23.33|21.13|23.09|20.89|0
1724230800000|2024-08-21 09:00:00|23.31|21.11|23.3|21.1|23.37|21.17|23.16|20.96|0
1724234400000|2024-08-21 10:00:00|23.31|21.11|22.95|20.75|23.31|21.11|22.93|20.73|0
1724238000000|2024-08-21 11:00:00|22.96|20.76|22.96|20.76|23.02|20.82|22.86|20.66|0
1724241600000|2024-08-21 12:00:00|22.97|20.77|22.93|20.73|23.03|20.83|22.77|20.57|0
1724245200000|2024-08-21 13:00:00|22.92|20.72|22.94|20.74|23.26|21.06|22.82|20.62|0
1724248800000|2024-08-21 14:00:00|22.93|20.73|23.9|21.7|24.18|21.98|22.4|20.2|0
1724252400000|2024-08-21 15:00:00|24|21.8|24.01|21.81|24.19|21.99|23.43|21.23|0
1724256000000|2024-08-21 16:00:00|24.03|21.83|23.94|21.74|24.79|22.59|23.88|21.68|0
1724259600000|2024-08-21 17:00:00|23.93|21.73|23.82|21.62|24.02|21.82|23.77|21.57|0
1724263200000|2024-08-21 18:00:00|23.81|21.61|23.41|21.21|23.92|21.72|23.04|20.84|0
1724266800000|2024-08-21 19:00:00|23.4|21.2|23.28|21.08|23.92|21.72|23.2|21|0
1724270400000|2024-08-21 20:00:00|23.31|21.11|23.53|20.86|23.67|21.31|23.19|20.84|0
1724274000000|2024-08-21 21:00:00|23.51|20.85|23.5|20.84|23.53|20.87|23.48|20.82|0
1724277600000|2024-08-21 22:00:00|23.48|20.82|23.38|20.73|23.56|20.89|23.3|20.67|0
1724281200000|2024-08-21 23:00:00|23.37|20.72|23.33|20.69|23.45|20.8|23.32|20.68|0
1724284800000|2024-08-22 00:00:00|23.34|20.7|23.31|21.11|23.36|21.12|23.03|20.62|0
1724288400000|2024-08-22 01:00:00|23.3|21.1|23.32|21.12|23.4|21.2|23.29|21.09|0
1724292000000|2024-08-22 02:00:00|23.33|21.13|23.66|21.46|23.7|21.5|23.33|21.13|0
1724295600000|2024-08-22 03:00:00|23.67|21.47|23.71|21.51|23.8|21.6|23.65|21.45|0
1724299200000|2024-08-22 04:00:00|23.7|21.5|23.59|21.39|23.75|21.55|23.58|21.38|0
1724302800000|2024-08-22 05:00:00|23.6|21.4|23.53|21.33|23.61|21.41|23.49|21.29|0
1724306400000|2024-08-22 06:00:00|23.52|21.32|23.34|21.14|23.57|21.37|23.33|21.13|0
1724310000000|2024-08-22 07:00:00|23.35|21.15|23.03|20.83|23.62|21.42|23|20.8|0
1724313600000|2024-08-22 08:00:00|23.04|20.84|22.96|20.76|23.12|20.92|22.9|20.7|0
1724317200000|2024-08-22 09:00:00|22.95|20.75|22.99|20.79|23.01|20.81|22.81|20.61|0
1724320800000|2024-08-22 10:00:00|23|20.8|22.76|20.56|23.02|20.82|22.75|20.55|0
1724324400000|2024-08-22 11:00:00|22.75|20.55|22.6|20.4|22.78|20.58|22.56|20.36|0
1724328000000|2024-08-22 12:00:00|22.61|20.41|22.54|20.34|22.85|20.65|22.51|20.31|0
1724331600000|2024-08-22 13:00:00|22.53|20.33|23.02|20.82|23.28|21.08|22.17|19.97|0
1724335200000|2024-08-22 14:00:00|23|20.8|23.66|21.46|24.05|21.85|22.96|20.76|0
1724338800000|2024-08-22 15:00:00|23.67|21.47|25.16|22.96|25.6|23.4|23.39|21.19|0
1724342400000|2024-08-22 16:00:00|25.15|22.95|25.01|22.81|25.17|22.97|23.79|21.59|0
1724346000000|2024-08-22 17:00:00|25.04|22.84|26.09|23.45|26.19|23.69|24.52|22.32|0
1724349600000|2024-08-22 18:00:00|26.12|23.48|25.79|23.15|26.2|23.56|25.23|22.59|0
1724353200000|2024-08-22 19:00:00|25.74|23.1|25.54|22.9|26.07|23.43|25.31|22.67|0
1724356800000|2024-08-22 20:00:00|25.48|22.84|25.3|22.44|25.73|23.09|25.14|21.98|0
1724360400000|2024-08-22 21:00:00|25.24|22.43|25.25|22.39|25.3|22.43|25.21|22.35|0
1724364000000|2024-08-22 22:00:00|25.21|22.36|25.06|22.22|25.24|22.38|25.03|22.19|0
1724367600000|2024-08-22 23:00:00|25.05|22.21|24.99|22.16|25.14|22.29|24.99|22.16|0
1724371200000|2024-08-23 00:00:00|24.97|22.14|24.7|22.5|25|22.54|24.56|22.1|0
1724374800000|2024-08-23 01:00:00|24.71|22.51|24.72|22.52|24.9|22.7|24.64|22.44|0
1724378400000|2024-08-23 02:00:00|24.71|22.51|25.7|23.5|25.74|23.54|24.57|22.37|0
1724382000000|2024-08-23 03:00:00|25.69|23.49|25.58|23.38|25.7|23.5|25.49|23.29|0
1724385600000|2024-08-23 04:00:00|25.59|23.39|25.48|23.28|25.59|23.39|25.43|23.23|0
1724389200000|2024-08-23 05:00:00|25.47|23.27|25.44|23.24|25.48|23.28|25.37|23.17|0
1724392800000|2024-08-23 06:00:00|25.45|23.25|25.39|23.19|25.46|23.26|25.35|23.15|0
1724396400000|2024-08-23 07:00:00|25.4|23.2|25.41|23.21|26.38|24.18|25.26|23.06|0
1724400000000|2024-08-23 08:00:00|25.43|23.23|25.08|22.88|25.45|23.25|25.08|22.88|0
1724403600000|2024-08-23 09:00:00|25.09|22.89|25.03|22.83|25.24|23.04|25.01|22.81|0
1724407200000|2024-08-23 10:00:00|25.02|22.82|24.8|22.6|25.07|22.87|24.7|22.5|0
1724410800000|2024-08-23 11:00:00|24.81|22.61|24.75|22.55|25.15|22.95|24.72|22.52|0
1724414400000|2024-08-23 12:00:00|24.76|22.56|24.59|22.39|24.89|22.69|24.57|22.37|0
1724418000000|2024-08-23 13:00:00|24.6|22.4|24.53|22.33|24.98|22.78|24.52|22.32|0
1724421600000|2024-08-23 14:00:00|24.44|22.24|24.38|21.74|25.29|22.65|23.52|20.88|0
1724425200000|2024-08-23 15:00:00|24.42|21.78|24.12|21.92|24.81|22.17|23.11|20.91|0
1724428800000|2024-08-23 16:00:00|24.08|21.88|25.11|22.91|25.96|23.76|23.66|21.46|0
1724432400000|2024-08-23 17:00:00|25.1|22.9|24.22|22.02|25.25|23.05|23.98|21.78|0
1724436000000|2024-08-23 18:00:00|24.21|22.01|24.05|21.85|24.29|22.09|23.88|21.68|0
1724439600000|2024-08-23 19:00:00|24.06|21.86|22.9|20.7|24.29|22.09|20.84|18.64|0
1724443200000|2024-08-23 20:00:00|22.95|20.75|23.17|20.55|23.19|20.86|22.89|20.54|0
1724630400000|2024-08-26 00:00:00|22.74|20.54|22.48|20.28|22.81|20.61|22.44|20.24|0
1724634000000|2024-08-26 01:00:00|22.47|20.27|22.55|20.35|22.56|20.36|22.32|20.12|0
1724637600000|2024-08-26 02:00:00|22.56|20.36|22.65|20.45|22.67|20.47|22.52|20.32|0
1724641200000|2024-08-26 03:00:00|22.64|20.44|22.8|20.6|22.84|20.64|22.54|20.34|0
1724644800000|2024-08-26 04:00:00|22.79|20.59|22.69|20.49|22.81|20.61|22.65|20.45|0
1724648400000|2024-08-26 05:00:00|22.7|20.5|22.6|20.4|22.77|20.57|22.53|20.33|0
1724652000000|2024-08-26 06:00:00|22.61|20.41|22.57|20.37|22.61|20.41|22.45|20.25|0
1724655600000|2024-08-26 07:00:00|22.56|20.36|22.27|20.07|22.6|20.4|22.25|20.05|0
1724659200000|2024-08-26 08:00:00|22.28|20.08|22.07|19.87|22.36|20.16|22.04|19.84|0
1724662800000|2024-08-26 09:00:00|22.08|19.88|22.11|19.91|22.22|20.02|22.06|19.86|0
1724666400000|2024-08-26 10:00:00|22.12|19.92|22.09|19.89|22.22|20.02|22.04|19.84|0
1724670000000|2024-08-26 11:00:00|22.08|19.88|22.2|20|22.45|20.25|22.02|19.82|0
1724673600000|2024-08-26 12:00:00|22.21|20.01|22.43|20.23|22.68|20.48|22.08|19.88|0
1724677200000|2024-08-26 13:00:00|22.44|20.24|22.49|20.29|22.61|20.41|22.16|19.96|0
1724680800000|2024-08-26 14:00:00|22.47|20.27|23.27|21.07|23.66|21.46|22.43|20.23|0
1724684400000|2024-08-26 15:00:00|23.28|21.08|23.74|21.54|23.82|21.62|23.2|21|0
1724688000000|2024-08-26 16:00:00|23.75|21.55|22.88|20.68|23.85|21.65|22.86|20.66|0
1724691600000|2024-08-26 17:00:00|22.86|20.66|23.35|21.15|23.46|21.26|22.8|20.6|0
1724695200000|2024-08-26 18:00:00|23.34|21.14|22.95|20.75|23.69|21.49|22.94|20.74|0
1724698800000|2024-08-26 19:00:00|22.97|20.77|22.96|20.76|23.32|21.12|22.93|20.73|0
1724702400000|2024-08-26 20:00:00|22.92|20.72|23.48|20.83|23.57|21.02|22.92|20.72|0
1724706000000|2024-08-26 21:00:00|23.49|20.81|23.5|20.84|23.51|20.85|23.43|20.78|0
1724709600000|2024-08-26 22:00:00|23.47|20.82|23.6|20.93|23.72|21.04|23.32|20.68|0
1724713200000|2024-08-26 23:00:00|23.61|20.94|23.35|20.71|23.63|20.96|23.31|20.67|0
1724716800000|2024-08-27 00:00:00|23.36|20.72|23.44|21.24|23.49|21.29|23|20.71|0
1724720400000|2024-08-27 01:00:00|23.45|21.25|23.32|21.12|23.53|21.33|23.3|21.1|0
1724724000000|2024-08-27 02:00:00|23.33|21.13|23.18|20.98|23.36|21.16|23.11|20.91|0
1724727600000|2024-08-27 03:00:00|23.17|20.97|23.17|20.97|23.22|21.02|23.12|20.92|0
1724731200000|2024-08-27 04:00:00|23.18|20.98|23.11|20.91|23.25|21.05|23.09|20.89|0
1724734800000|2024-08-27 05:00:00|23.1|20.9|23.01|20.81|23.11|20.91|22.99|20.79|0
1724738400000|2024-08-27 06:00:00|23.02|20.82|23.02|20.82|23.13|20.93|22.97|20.77|0
1724742000000|2024-08-27 07:00:00|23.01|20.81|22.92|20.72|23.18|20.98|22.92|20.72|0
1724745600000|2024-08-27 08:00:00|22.93|20.73|22.86|20.66|22.95|20.75|22.69|20.49|0
1724749200000|2024-08-27 09:00:00|22.85|20.65|22.85|20.65|22.88|20.68|22.69|20.49|0
1724752800000|2024-08-27 10:00:00|22.82|20.62|23.11|20.91|23.34|21.14|22.82|20.62|0
1724756400000|2024-08-27 11:00:00|23.12|20.92|22.87|20.67|23.24|21.04|22.7|20.5|0
1724760000000|2024-08-27 12:00:00|22.88|20.68|23.53|21.33|23.66|21.46|22.88|20.68|0
1724763600000|2024-08-27 13:00:00|23.52|21.32|23.28|21.08|23.88|21.68|23.12|20.92|0
1724767200000|2024-08-27 14:00:00|23.24|21.04|22.68|20.48|23.7|21.5|22.65|20.45|0
1724770800000|2024-08-27 15:00:00|22.66|20.46|22.88|20.68|23.38|21.18|22.5|20.3|0
1724774400000|2024-08-27 16:00:00|22.89|20.69|22.82|20.62|23.17|20.97|22.67|20.47|0
1724778000000|2024-08-27 17:00:00|22.81|20.61|21.97|19.77|23.05|20.85|21.94|19.74|0
1724781600000|2024-08-27 18:00:00|21.98|19.78|22.1|19.9|22.17|19.97|21.93|19.73|0
1724785200000|2024-08-27 19:00:00|22.11|19.91|21.87|19.67|22.27|20.07|21.81|19.61|0
1724788800000|2024-08-27 20:00:00|21.9|19.7|22.11|19.61|22.18|19.77|21.82|19.53|0
1724792400000|2024-08-27 21:00:00|22.07|19.57|22.06|19.57|22.13|19.62|22.06|19.56|0
1724796000000|2024-08-27 22:00:00|22.08|19.58|22.36|19.83|22.5|19.95|22.01|19.52|0
1724799600000|2024-08-27 23:00:00|22.37|19.84|22.37|19.84|22.57|20.02|22.24|19.72|0
1724803200000|2024-08-28 00:00:00|22.35|19.82|22.27|20.07|22.38|20.18|22.11|19.74|0
1724806800000|2024-08-28 01:00:00|22.28|20.08|22.22|20.02|22.38|20.18|22.2|20|0
1724810400000|2024-08-28 02:00:00|22.23|20.03|22.11|19.91|22.28|20.08|22.07|19.87|0
1724814000000|2024-08-28 03:00:00|22.12|19.92|22.09|19.89|22.15|19.95|22.08|19.88|0
1724817600000|2024-08-28 04:00:00|22.08|19.88|22.01|19.81|22.09|19.89|21.98|19.78|0
1724821200000|2024-08-28 05:00:00|22|19.8|21.99|19.79|22.07|19.87|21.98|19.78|0
1724824800000|2024-08-28 06:00:00|22|19.8|21.93|19.73|22.03|19.83|21.9|19.7|0
1724828400000|2024-08-28 07:00:00|21.92|19.72|21.95|19.75|22.08|19.88|21.92|19.72|0
1724832000000|2024-08-28 08:00:00|21.96|19.76|21.77|19.57|22.06|19.86|21.74|19.54|0
1724835600000|2024-08-28 09:00:00|21.76|19.56|21.8|19.6|21.87|19.67|21.72|19.52|0
1724839200000|2024-08-28 10:00:00|21.79|19.59|21.86|19.66|21.89|19.69|21.78|19.58|0
1724842800000|2024-08-28 11:00:00|21.87|19.67|22.13|19.93|22.19|19.99|21.84|19.64|0
1724846400000|2024-08-28 12:00:00|22.14|19.94|21.99|19.79|22.24|20.04|21.97|19.77|0
1724850000000|2024-08-28 13:00:00|22|19.8|22.13|19.93|22.31|20.11|21.92|19.72|0
1724853600000|2024-08-28 14:00:00|22.17|19.97|22.5|20.3|22.55|20.35|21.89|19.69|0
1724857200000|2024-08-28 15:00:00|22.54|20.34|23.66|21.46|23.96|21.76|22.34|20.14|0
1724860800000|2024-08-28 16:00:00|23.67|21.47|23.61|21.41|24.3|22.1|23.57|21.37|0
1724864400000|2024-08-28 17:00:00|23.6|21.4|25.6|23.4|25.64|23.44|23.47|21.27|0
1724868000000|2024-08-28 18:00:00|25.58|23.38|24.36|22.16|25.86|23.66|24.33|22.13|0
1724871600000|2024-08-28 19:00:00|24.4|22.2|24.08|21.88|24.74|22.54|23.61|21.41|0
1724875200000|2024-08-28 20:00:00|24.04|21.84|24.67|21.88|25.86|22.93|24.03|21.39|0
1724878800000|2024-08-28 21:00:00|24.72|21.92|25.31|22.45|25.31|22.45|24.64|21.85|0
1724882400000|2024-08-28 22:00:00|25.47|22.59|25.76|22.85|26.09|23.14|25.01|22.18|0
1724886000000|2024-08-28 23:00:00|25.77|22.86|25.68|22.77|25.88|22.95|25.61|22.71|0
1724889600000|2024-08-29 00:00:00|25.67|22.76|24.92|22.72|25.69|22.88|24.85|22.48|0
1724893200000|2024-08-29 01:00:00|24.91|22.71|25.01|22.81|25.13|22.93|24.86|22.66|0
1724896800000|2024-08-29 02:00:00|25|22.8|24.66|22.46|25.07|22.87|24.63|22.43|0
1724900400000|2024-08-29 03:00:00|24.67|22.47|24.61|22.41|24.68|22.48|24.56|22.36|0
1724904000000|2024-08-29 04:00:00|24.6|22.4|24.47|22.27|24.62|22.42|24.46|22.26|0
1724907600000|2024-08-29 05:00:00|24.46|22.26|24.25|22.05|24.52|22.32|24.22|22.02|0
1724911200000|2024-08-29 06:00:00|24.26|22.06|23.95|21.75|24.67|22.47|23.91|21.71|0
1724914800000|2024-08-29 07:00:00|23.94|21.74|23.65|21.45|24.09|21.89|23.57|21.37|0
1724918400000|2024-08-29 08:00:00|23.68|21.48|23.42|21.22|23.76|21.56|23.35|21.15|0
1724922000000|2024-08-29 09:00:00|23.41|21.21|22.91|20.71|23.44|21.24|22.83|20.63|0
1724925600000|2024-08-29 10:00:00|22.92|20.72|23.13|20.93|23.24|21.04|22.77|20.57|0
1724929200000|2024-08-29 11:00:00|23.16|20.96|23.1|20.9|23.6|21.4|22.9|20.7|0
1724932800000|2024-08-29 12:00:00|23.08|20.88|22.86|20.66|23.3|21.1|22.47|20.27|0
1724936400000|2024-08-29 13:00:00|22.85|20.65|22.17|19.97|22.91|20.71|22.09|19.89|0
1724940000000|2024-08-29 14:00:00|22.03|19.83|21.83|19.63|22.52|20.32|21.43|19.23|0
1724943600000|2024-08-29 15:00:00|21.85|19.65|21.86|19.66|22.23|20.03|21.44|19.24|0
1724947200000|2024-08-29 16:00:00|21.87|19.67|21.61|19.41|21.97|19.77|21.41|19.21|0
1724950800000|2024-08-29 17:00:00|21.6|19.4|21.7|19.5|22.03|19.83|21.6|19.4|0
1724954400000|2024-08-29 18:00:00|21.71|19.51|22.89|20.69|23.38|21.18|21.59|19.39|0
1724958000000|2024-08-29 19:00:00|22.95|20.75|23.18|20.98|23.45|21.25|22.19|19.99|0
1724961600000|2024-08-29 20:00:00|23.13|20.93|22.96|20.36|23.13|20.93|22.68|20.28|0
1724965200000|2024-08-29 21:00:00|22.95|20.34|22.92|20.32|23|20.4|22.88|20.29|0
1724968800000|2024-08-29 22:00:00|22.91|20.28|23.04|20.43|23.2|20.58|22.8|20.22|0
1724972400000|2024-08-29 23:00:00|23.05|20.44|23.06|20.45|23.11|20.5|22.94|20.34|0
1724976000000|2024-08-30 00:00:00|23.04|20.43|22.8|20.6|23.33|20.94|22.74|20.43|0
1724979600000|2024-08-30 01:00:00|22.79|20.59|22.84|20.64|22.93|20.73|22.69|20.49|0
1724983200000|2024-08-30 02:00:00|22.83|20.63|22.59|20.39|22.86|20.66|22.57|20.37|0
1724986800000|2024-08-30 03:00:00|22.58|20.38|22.71|20.51|22.85|20.65|22.57|20.37|0
1724990400000|2024-08-30 04:00:00|22.7|20.5|22.62|20.42|22.81|20.61|22.59|20.39|0
1724994000000|2024-08-30 05:00:00|22.63|20.43|22.65|20.45|22.71|20.51|22.49|20.29|0
1724997600000|2024-08-30 06:00:00|22.61|20.41|22.66|20.46|22.67|20.47|22.2|20|0
1725001200000|2024-08-30 07:00:00|22.63|20.43|22.26|20.06|22.71|20.51|22.15|19.95|0
1725004800000|2024-08-30 08:00:00|22.27|20.07|21.85|19.65|22.57|20.37|21.74|19.54|0
1725008400000|2024-08-30 09:00:00|21.86|19.66|21.88|19.68|21.89|19.69|21.78|19.58|0
1725012000000|2024-08-30 10:00:00|21.22|19.02|21.09|18.89|21.45|19.25|21.09|18.89|0
1725015600000|2024-08-30 11:00:00|21.11|18.91|21.24|19.04|21.37|19.17|21.07|18.87|0
1725019200000|2024-08-30 12:00:00|21.23|19.03|21.24|19.04|21.43|19.23|20.99|18.79|0
1725022800000|2024-08-30 13:00:00|21.25|19.05|20.74|18.54|21.31|19.11|20.68|18.48|0
1725026400000|2024-08-30 14:00:00|20.69|18.49|21.35|19.15|21.35|19.15|20.54|18.34|0
1725030000000|2024-08-30 15:00:00|21.36|19.16|22.08|19.88|22.59|20.39|20.94|18.74|0
1725033600000|2024-08-30 16:00:00|22.1|19.9|23.43|21.23|24.24|22.04|21.9|19.7|0
1725037200000|2024-08-30 17:00:00|23.42|21.22|23.48|21.28|23.93|21.73|23.14|20.94|0
1725040800000|2024-08-30 18:00:00|23.47|21.27|22.74|20.54|23.57|21.37|22.65|20.45|0
1725044400000|2024-08-30 19:00:00|22.77|20.57|21.96|19.76|23.21|21.01|21.79|19.59|0
1725048000000|2024-08-30 20:00:00|22.04|19.84|22.22|19.82|22.23|19.98|21.89|19.69|0
1725235200000|2024-09-02 00:00:00|21.99|19.79|21.96|19.76|22.02|19.82|21.88|19.68|0
1725238800000|2024-09-02 01:00:00|21.95|19.75|21.83|19.63|21.95|19.75|21.8|19.6|0
1725242400000|2024-09-02 02:00:00|21.85|19.65|22.01|19.81|22.06|19.86|21.85|19.65|0
1725246000000|2024-09-02 03:00:00|22.02|19.82|22.04|19.84|22.16|19.96|21.99|19.79|0
1725249600000|2024-09-02 04:00:00|22.05|19.85|22.03|19.83|22.2|20|22.03|19.83|0
1725253200000|2024-09-02 05:00:00|22.04|19.84|22.01|19.81|22.06|19.86|21.88|19.68|0
1725256800000|2024-09-02 06:00:00|22.02|19.82|22.14|19.94|22.19|19.99|21.96|19.76|0
1725260400000|2024-09-02 07:00:00|22.13|19.93|22.32|20.12|22.57|20.37|22.12|19.92|0
1725264000000|2024-09-02 08:00:00|22.31|20.11|21.89|19.69|22.59|20.39|21.79|19.59|0
1725267600000|2024-09-02 09:00:00|21.88|19.68|21.79|19.59|21.94|19.74|21.74|19.54|0
1725271200000|2024-09-02 10:00:00|21.78|19.58|22.1|19.9|23.2|21|21.74|19.54|0
1725274800000|2024-09-02 11:00:00|22.08|19.88|22.03|19.83|22.15|19.95|22.02|19.82|0
1725278400000|2024-09-02 12:00:00|22.01|19.81|21.94|19.74|22.03|19.83|21.9|19.7|0
1725282000000|2024-09-02 13:00:00|21.93|19.73|21.74|19.54|22.19|19.99|21.66|19.46|0
1725285600000|2024-09-02 14:00:00|21.73|19.53|21.43|19.23|21.92|19.72|21.39|19.19|0
1725289200000|2024-09-02 15:00:00|21.42|19.22|21.47|19.27|21.59|19.39|21.37|19.17|0
1725292800000|2024-09-02 16:00:00|21.46|19.26|21.42|19.22|21.63|19.43|21.39|19.19|0
1725296400000|2024-09-02 17:00:00|21.4|19.2|21.39|19.19|21.4|19.2|21.39|19.19|0
1725300000000|2024-09-02 18:00:00|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1725303600000|2024-09-02 19:00:00|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1725307200000|2024-09-02 20:00:00|21.47|19.07|21.46|19.06|21.47|19.07|21.46|19.06|0
1725310800000|2024-09-02 21:00:00|21.45|19.05|21.47|19.07|21.47|19.07|21.45|19.05|0
1725314400000|2024-09-02 22:00:00|21.45|19.05|21.62|19.22|21.7|19.3|21.33|18.93|0
1725318000000|2024-09-02 23:00:00|21.63|19.23|21.86|19.46|22.01|19.61|21.62|19.22|0
1725321600000|2024-09-03 00:00:00|21.84|19.44|21.49|19.29|21.91|19.52|21.44|19.24|0
1725325200000|2024-09-03 01:00:00|21.48|19.28|21.38|19.18|21.49|19.29|21.33|19.13|0
1725328800000|2024-09-03 02:00:00|21.37|19.17|21.66|19.46|21.69|19.49|21.37|19.17|0
1725332400000|2024-09-03 03:00:00|21.67|19.47|21.59|19.39|21.89|19.69|21.58|19.38|0
1725336000000|2024-09-03 04:00:00|21.58|19.38|21.64|19.44|21.68|19.48|21.58|19.38|0
1725339600000|2024-09-03 05:00:00|21.63|19.43|21.48|19.28|21.63|19.43|21.48|19.28|0
1725343200000|2024-09-03 06:00:00|21.51|19.31|21.83|19.63|22.14|19.94|21.51|19.31|0
1725346800000|2024-09-03 07:00:00|21.79|19.59|21.55|19.35|21.79|19.59|21.41|19.21|0
1725350400000|2024-09-03 08:00:00|21.54|19.34|22.35|20.15|22.35|20.15|21.46|19.26|0
1725354000000|2024-09-03 09:00:00|22.39|20.19|22.77|20.57|22.84|20.64|22.13|19.93|0
1725357600000|2024-09-03 10:00:00|22.74|20.54|22.88|20.68|23.1|20.9|22.67|20.47|0
1725361200000|2024-09-03 11:00:00|22.87|20.67|22.77|20.57|23.14|20.94|22.62|20.42|0
1725364800000|2024-09-03 12:00:00|22.75|20.55|22.9|20.7|22.91|20.71|22.6|20.4|0
1725368400000|2024-09-03 13:00:00|22.91|20.71|24.54|22.34|24.71|22.51|22.72|20.52|0
1725372000000|2024-09-03 14:00:00|24.69|22.49|26.71|24.51|26.81|24.61|22.26|20.06|0
1725375600000|2024-09-03 15:00:00|26.68|24.48|27.32|25.12|27.53|25.33|26.32|24.12|0
1725379200000|2024-09-03 16:00:00|27.33|25.13|27.63|25.43|27.67|25.47|26.94|24.74|0
1725382800000|2024-09-03 17:00:00|27.65|25.45|28.28|26.08|28.32|26.12|27.3|25.1|0
1725386400000|2024-09-03 18:00:00|28.29|26.09|30.12|27.92|30.21|28.01|28|25.8|0
1725390000000|2024-09-03 19:00:00|30.1|27.9|32.26|29.62|33.62|31.19|29.69|27.49|0
1725393600000|2024-09-03 20:00:00|32.22|29.58|32.63|30.23|32.93|30.53|31.84|29.2|0
1725397200000|2024-09-03 21:00:00|32.64|30.24|32.69|30.29|32.76|30.36|32.63|30.23|0
1725400800000|2024-09-03 22:00:00|32.62|30.22|32.78|30.38|33.03|30.63|32.5|30.1|0
1725404400000|2024-09-03 23:00:00|32.8|30.4|32.87|30.47|33.13|30.73|32.65|30.25|0
1725408000000|2024-09-04 00:00:00|32.83|30.43|34.35|32.15|34.46|32.26|32.51|30.16|0
1725411600000|2024-09-04 01:00:00|34.36|32.16|36.25|34.05|36.25|34.05|33.47|31.27|0
1725415200000|2024-09-04 02:00:00|36.22|34.02|36.51|34.31|36.67|34.47|36.1|33.9|0
1725418800000|2024-09-04 03:00:00|36.5|34.3|36.7|34.5|36.88|34.68|36.28|34.08|0
1725422400000|2024-09-04 04:00:00|36.68|34.48|36.88|34.68|36.93|34.73|36.37|34.17|0
1725426000000|2024-09-04 05:00:00|36.87|34.67|36.92|34.72|37.04|34.84|36.65|34.45|0
1725429600000|2024-09-04 06:00:00|36.9|34.7|38.34|36.14|38.34|36.14|35.19|32.99|0
1725433200000|2024-09-04 07:00:00|38.29|36.09|36.99|34.35|38.41|36.21|36.82|34.18|0
1725436800000|2024-09-04 08:00:00|36.98|34.34|36.51|34.31|37.04|34.48|36.14|33.94|0
1725440400000|2024-09-04 09:00:00|36.53|34.33|35.4|33.2|36.62|34.42|34.8|32.6|0
1725444000000|2024-09-04 10:00:00|35.38|33.18|35.8|33.6|35.8|33.6|35.3|33.1|0
1725447600000|2024-09-04 11:00:00|35.79|33.59|35.7|33.5|35.94|33.74|35.44|33.24|0
1725451200000|2024-09-04 12:00:00|35.67|33.47|35.55|33.35|36.33|34.13|35.45|33.25|0
1725454800000|2024-09-04 13:00:00|35.61|33.41|32.81|30.61|35.84|33.64|32.52|30.32|0
1725458400000|2024-09-04 14:00:00|32.8|30.6|30.93|28.73|34.06|31.86|30.93|28.73|0
1725462000000|2024-09-04 15:00:00|30.94|28.74|32.43|30.23|32.68|30.48|30.72|28.52|0
1725465600000|2024-09-04 16:00:00|32.44|30.24|32.59|30.39|33|30.8|31.99|29.79|0
1725469200000|2024-09-04 17:00:00|32.62|30.42|33.79|31.59|33.93|31.73|32.15|29.95|0
1725472800000|2024-09-04 18:00:00|33.8|31.6|34.91|32.71|34.92|32.72|33.14|30.94|0
1725476400000|2024-09-04 19:00:00|34.92|32.72|33.95|31.75|35.41|33.21|33.43|31.23|0
1725480000000|2024-09-04 20:00:00|34.02|31.82|34.4|32|34.84|32.44|34.02|31.82|0
1725483600000|2024-09-04 21:00:00|34.45|32.05|34.38|31.98|34.45|32.05|34.37|31.97|0
1725487200000|2024-09-04 22:00:00|34.32|31.92|34.21|31.81|34.37|31.97|34.1|31.7|0
1725490800000|2024-09-04 23:00:00|34.2|31.8|34.58|32.18|35.01|32.61|34.18|31.78|0
1725494400000|2024-09-05 00:00:00|34.56|32.16|33.84|31.64|34.56|32.16|33.68|31.48|0
1725498000000|2024-09-05 01:00:00|33.85|31.65|33.84|31.64|34.01|31.81|33.67|31.47|0
1725501600000|2024-09-05 02:00:00|33.85|31.65|33.95|31.75|34.16|31.96|33.8|31.6|0
1725505200000|2024-09-05 03:00:00|33.96|31.76|34.51|32.31|34.56|32.36|33.9|31.7|0
1725508800000|2024-09-05 04:00:00|34.53|32.33|34.42|32.22|34.55|32.35|34.31|32.11|0
1725512400000|2024-09-05 05:00:00|34.4|32.2|34.17|31.97|34.63|32.43|34.03|31.83|0
1725516000000|2024-09-05 06:00:00|34.18|31.98|34.56|32.36|34.64|32.44|34.03|31.83|0
1725519600000|2024-09-05 07:00:00|34.61|32.41|33.31|31.11|34.69|32.49|33.29|31.09|0
1725523200000|2024-09-05 08:00:00|33.33|31.13|33.27|31.07|33.63|31.43|33.15|30.95|0
1725526800000|2024-09-05 09:00:00|33.28|31.08|33.56|31.36|33.93|31.73|33.25|31.05|0
1725530400000|2024-09-05 10:00:00|33.57|31.37|33.37|31.17|33.72|31.52|33.35|31.15|0
1725534000000|2024-09-05 11:00:00|33.38|31.18|33.44|31.24|33.81|31.61|33.02|30.82|0
1725537600000|2024-09-05 12:00:00|33.42|31.22|34.3|32.1|34.88|32.68|33.32|31.12|0
1725541200000|2024-09-05 13:00:00|34.27|32.07|33.31|31.11|34.38|32.18|33.05|30.85|0
1725544800000|2024-09-05 14:00:00|33.3|31.1|32.91|30.71|33.3|31.1|31.28|29.08|0
1725548400000|2024-09-05 15:00:00|32.9|30.7|35.31|33.11|35.41|33.21|32.45|30.25|0
1725552000000|2024-09-05 16:00:00|35.34|33.14|34.16|31.96|35.49|33.29|33.86|31.66|0
1725555600000|2024-09-05 17:00:00|34.14|31.94|32.72|30.52|34.67|32.47|32.7|30.5|0
1725559200000|2024-09-05 18:00:00|32.57|30.37|32.5|30.3|33.11|30.91|32.02|29.82|0
1725562800000|2024-09-05 19:00:00|32.56|30.36|32.38|30.18|33.55|31.35|32.01|29.81|0
1725566400000|2024-09-05 20:00:00|32.37|30.17|33.45|31.05|33.61|31.21|31.78|29.39|0
1725570000000|2024-09-05 21:00:00|33.5|31.1|33.39|30.99|33.57|31.17|33.35|30.95|0
1725573600000|2024-09-05 22:00:00|33.44|31.04|33.5|31.1|33.73|31.33|33.34|30.94|0
1725577200000|2024-09-05 23:00:00|33.49|31.09|33.5|31.1|33.78|31.38|33.48|31.08|0
1725580800000|2024-09-06 00:00:00|33.54|31.14|34.59|32.39|34.6|32.4|33.47|31.07|0
1725584400000|2024-09-06 01:00:00|34.6|32.4|34.71|32.51|35.92|33.72|34.59|32.39|0
1725588000000|2024-09-06 02:00:00|34.69|32.49|34.12|31.92|34.76|32.56|34.06|31.86|0
1725591600000|2024-09-06 03:00:00|34.1|31.9|34.34|32.14|34.37|32.17|33.98|31.78|0
1725595200000|2024-09-06 04:00:00|34.36|32.16|34.14|31.94|34.42|32.22|34.07|31.87|0
1725598800000|2024-09-06 05:00:00|34.15|31.95|34.33|32.13|34.79|32.59|34.14|31.94|0
1725602400000|2024-09-06 06:00:00|34.34|32.14|34.91|32.71|35.01|32.81|34.19|31.99|0
1725606000000|2024-09-06 07:00:00|34.94|32.74|36.35|34.15|37.8|35.6|34.79|32.59|0
1725609600000|2024-09-06 08:00:00|36.37|34.17|34.99|32.79|36.67|34.47|34.38|32.18|0
1725613200000|2024-09-06 09:00:00|35|32.8|34.69|32.49|35.28|33.08|34.63|32.43|0
1725616800000|2024-09-06 10:00:00|34.68|32.48|34.89|32.69|35.05|32.85|34.63|32.43|0
1725620400000|2024-09-06 11:00:00|34.83|32.63|33.5|31.3|34.85|32.65|33.48|31.28|0
1725624000000|2024-09-06 12:00:00|33.52|31.32|29.78|27.58|34.23|32.03|29.47|27.27|0
1725627600000|2024-09-06 13:00:00|29.75|27.55|30.62|28.42|30.64|28.44|28.68|26.48|0
1725631200000|2024-09-06 14:00:00|30.64|28.44|36.56|34.36|36.63|34.43|30.58|28.38|0
1725634800000|2024-09-06 15:00:00|36.49|34.29|38.13|35.93|38.27|36.07|34.62|32.42|0
1725638400000|2024-09-06 16:00:00|38.14|35.94|38.13|35.93|38.4|36.2|37.2|35|0
1725642000000|2024-09-06 17:00:00|38.1|35.9|36.61|34.41|38.25|36.05|35.52|33.32|0
1725645600000|2024-09-06 18:00:00|36.62|34.42|36.69|34.49|37.24|35.04|36.47|34.27|0
1725649200000|2024-09-06 19:00:00|36.7|34.5|36.75|34.55|37.13|34.93|35.85|33.65|0
1725652800000|2024-09-06 20:00:00|36.66|34.46|37.18|34.78|37.22|35.01|36.66|34.46|0
1725840000000|2024-09-09 00:00:00|35.58|33.38|35.6|33.4|35.68|33.48|35.37|33.17|0
1725843600000|2024-09-09 01:00:00|35.58|33.38|35.23|33.03|35.58|33.38|35.1|32.9|0
1725847200000|2024-09-09 02:00:00|35.22|33.02|35.16|32.96|35.33|33.13|35.1|32.9|0
1725850800000|2024-09-09 03:00:00|35.15|32.95|34.93|32.73|35.15|32.95|34.9|32.7|0
1725854400000|2024-09-09 04:00:00|34.91|32.71|33.41|31.21|34.93|32.73|32.63|30.43|0
1725858000000|2024-09-09 05:00:00|33.43|31.23|34.29|32.09|34.39|32.19|33.4|31.2|0
1725861600000|2024-09-09 06:00:00|34.26|32.06|33.33|31.13|34.32|32.12|33.28|31.08|0
1725865200000|2024-09-09 07:00:00|33.34|31.14|32.69|30.49|33.34|31.14|32.69|30.49|0
1725868800000|2024-09-09 08:00:00|32.72|30.52|32.8|30.6|33.1|30.9|32.69|30.49|0
1725872400000|2024-09-09 09:00:00|32.81|30.61|31.77|29.57|33.11|30.91|31.77|29.57|0
1725876000000|2024-09-09 10:00:00|31.78|29.58|31.84|29.64|31.96|29.76|31.51|29.31|0
1725879600000|2024-09-09 11:00:00|31.82|29.62|31.9|29.7|32|29.8|31.46|29.26|0
1725883200000|2024-09-09 12:00:00|31.89|29.69|32.06|29.86|32.34|30.14|31.63|29.43|0
1725886800000|2024-09-09 13:00:00|32.08|29.88|31.37|29.17|32.26|30.06|30.92|28.72|0
1725890400000|2024-09-09 14:00:00|31.33|29.13|32.37|30.17|32.38|30.18|30.38|28.18|0
1725894000000|2024-09-09 15:00:00|32.38|30.18|31.4|29.2|33.26|31.06|31.39|29.19|0
1725897600000|2024-09-09 16:00:00|31.39|29.19|29.7|27.5|31.63|29.43|29.63|27.43|0
1725901200000|2024-09-09 17:00:00|29.68|27.48|30.58|28.38|30.66|28.46|29.4|27.2|0
1725904800000|2024-09-09 18:00:00|30.61|28.41|30.9|28.7|31.58|29.38|30.12|27.92|0
1725908400000|2024-09-09 19:00:00|30.91|28.71|30.43|28.23|31.85|29.65|30.43|28.23|0
1725912000000|2024-09-09 20:00:00|30.44|28.24|29.92|27.52|30.6|28.24|29.92|27.52|0
1725915600000|2024-09-09 21:00:00|29.94|27.54|29.89|27.49|29.96|27.56|29.86|27.46|0
1725919200000|2024-09-09 22:00:00|29.84|27.44|30.09|27.69|30.1|27.7|29.73|27.33|0
1725922800000|2024-09-09 23:00:00|30.06|27.66|29.92|27.52|30.09|27.69|29.8|27.4|0
1725926400000|2024-09-10 00:00:00|29.91|27.51|29.78|27.58|32.08|29.88|29.65|27.45|0
1725930000000|2024-09-10 01:00:00|29.77|27.57|29.71|27.51|29.99|27.79|29.69|27.49|0
1725933600000|2024-09-10 02:00:00|29.72|27.52|29.86|27.66|30.07|27.87|29.72|27.52|0
1725937200000|2024-09-10 03:00:00|29.83|27.63|29.97|27.77|30.1|27.9|29.83|27.63|0
1725940800000|2024-09-10 04:00:00|29.98|27.78|30.3|28.1|30.36|28.16|29.87|27.67|0
1725944400000|2024-09-10 05:00:00|30.29|28.09|30.21|28.01|30.36|28.16|30.06|27.86|0
1725948000000|2024-09-10 06:00:00|30.24|28.04|30.37|28.17|30.47|28.27|30.18|27.98|0
1725951600000|2024-09-10 07:00:00|30.36|28.16|29.71|27.51|30.59|28.39|29.7|27.5|0
1725955200000|2024-09-10 08:00:00|29.7|27.5|30.19|27.99|30.23|28.03|29.59|27.39|0
1725958800000|2024-09-10 09:00:00|30.18|27.98|30.44|28.24|31.27|29.07|30.18|27.98|0
1725962400000|2024-09-10 10:00:00|30.43|28.23|30.41|28.21|30.75|28.55|30.02|27.82|0
1725966000000|2024-09-10 11:00:00|30.4|28.2|29.97|27.77|30.4|28.2|29.88|27.68|0
1725969600000|2024-09-10 12:00:00|29.98|27.78|28.87|26.67|30.77|28.57|27.46|25.26|0
1725973200000|2024-09-10 13:00:00|28.86|26.66|28.98|26.78|29.11|26.91|28.63|26.43|0
1725976800000|2024-09-10 14:00:00|28.99|26.79|30.3|28.1|30.72|28.52|28.89|26.69|0
1725980400000|2024-09-10 15:00:00|30.33|28.13|31.74|29.54|31.76|29.56|29.89|27.69|0
1725984000000|2024-09-10 16:00:00|31.75|29.55|31.42|29.22|32.69|30.49|31.09|28.89|0
1725987600000|2024-09-10 17:00:00|31.43|29.23|30.48|28.28|31.68|29.48|30.39|28.19|0
1725991200000|2024-09-10 18:00:00|30.47|28.27|29.63|27.43|30.85|28.65|29.57|27.37|0
1725994800000|2024-09-10 19:00:00|29.66|27.46|28.66|26.46|29.73|27.53|28.54|26.34|0
1725998400000|2024-09-10 20:00:00|28.72|26.52|28.94|26.54|29.13|26.73|28.64|26.43|0
1726002000000|2024-09-10 21:00:00|28.92|26.52|28.88|26.48|28.96|26.56|28.86|26.46|0
1726005600000|2024-09-10 22:00:00|28.91|26.51|28.92|26.52|29.06|26.66|28.9|26.5|0
1726009200000|2024-09-10 23:00:00|28.93|26.53|29|26.6|29.13|26.73|28.8|26.4|0
1726012800000|2024-09-11 00:00:00|28.99|26.59|28.93|26.73|29.23|27.03|28.73|26.53|0
1726016400000|2024-09-11 01:00:00|28.94|26.74|29.33|27.13|29.57|27.37|28.8|26.6|0
1726020000000|2024-09-11 02:00:00|29.32|27.12|29.49|27.29|29.66|27.46|29.22|27.02|0
1726023600000|2024-09-11 03:00:00|29.47|27.27|29.81|27.61|29.97|27.77|29.41|27.21|0
1726027200000|2024-09-11 04:00:00|29.83|27.63|31.56|29.36|32.41|30.21|29.46|27.26|0
1726030800000|2024-09-11 05:00:00|31.57|29.37|31.39|29.19|31.79|29.59|31.38|29.18|0
1726034400000|2024-09-11 06:00:00|31.4|29.2|29.14|26.94|31.47|29.27|28.21|26.01|0
1726038000000|2024-09-11 07:00:00|29.1|26.9|29.07|26.87|29.61|27.41|28.71|26.51|0
1726041600000|2024-09-11 08:00:00|29.09|26.89|29.36|27.16|29.56|27.36|29.04|26.84|0
1726045200000|2024-09-11 09:00:00|29.37|27.17|28.97|26.77|29.49|27.29|28.93|26.73|0
1726048800000|2024-09-11 10:00:00|28.95|26.75|28.96|26.76|29.31|27.11|28.86|26.66|0
1726052400000|2024-09-11 11:00:00|28.9|26.7|28.61|26.41|29.04|26.84|28.55|26.35|0
1726056000000|2024-09-11 12:00:00|28.6|26.4|28.05|25.85|29.96|27.76|27.92|25.72|0
1726059600000|2024-09-11 13:00:00|28.06|25.86|30.09|27.89|30.18|27.98|26.92|24.72|0
1726063200000|2024-09-11 14:00:00|30.15|27.95|33.42|31.22|34.26|31.91|30.07|27.87|0
1726066800000|2024-09-11 15:00:00|33.46|31.26|30.89|28.69|34.2|32|30.1|27.9|0
1726070400000|2024-09-11 16:00:00|30.85|28.65|28.78|26.58|30.97|28.77|28.68|26.48|0
1726074000000|2024-09-11 17:00:00|28.74|26.54|26.43|24.23|28.97|26.77|26.07|23.87|0
1726077600000|2024-09-11 18:00:00|26.45|24.25|25.81|23.61|27.15|24.95|25.38|23.18|0
1726081200000|2024-09-11 19:00:00|25.86|23.66|25.34|23.14|26.76|24.56|24.93|22.73|0
1726084800000|2024-09-11 20:00:00|25.36|23.16|24.81|22.41|26.13|23.73|24.71|22.31|0
1726088400000|2024-09-11 21:00:00|24.8|22.4|24.83|22.43|24.85|22.45|24.79|22.39|0
1726092000000|2024-09-11 22:00:00|24.79|22.39|24.82|22.42|24.91|22.51|24.79|22.39|0
1726095600000|2024-09-11 23:00:00|24.8|22.4|24.83|22.43|24.88|22.48|24.78|22.38|0
1726099200000|2024-09-12 00:00:00|24.82|22.42|24.7|22.5|24.88|22.55|24.45|22.25|0
1726102800000|2024-09-12 01:00:00|24.69|22.49|24.49|22.29|24.8|22.6|24.42|22.22|0
1726106400000|2024-09-12 02:00:00|24.5|22.3|24.45|22.25|24.58|22.38|24.31|22.11|0
1726110000000|2024-09-12 03:00:00|24.46|22.26|24.22|22.02|24.53|22.33|24.21|22.01|0
1726113600000|2024-09-12 04:00:00|24.23|22.03|24.1|21.9|24.25|22.05|24.09|21.89|0
1726117200000|2024-09-12 05:00:00|24.12|21.92|24.8|22.6|25.49|23.29|24|21.8|0
1726120800000|2024-09-12 06:00:00|24.81|22.61|24.92|22.72|25.21|23.01|24.67|22.47|0
1726124400000|2024-09-12 07:00:00|24.93|22.73|24.94|22.74|25|22.8|24.49|22.29|0
1726128000000|2024-09-12 08:00:00|24.97|22.77|24.82|22.62|25.14|22.94|24.66|22.46|0
1726131600000|2024-09-12 09:00:00|24.84|22.64|24.81|22.61|24.88|22.68|24.53|22.33|0
1726135200000|2024-09-12 10:00:00|24.82|22.62|24.79|22.59|24.88|22.68|24.62|22.42|0
1726138800000|2024-09-12 11:00:00|24.8|22.6|24.82|22.62|25.09|22.89|24.75|22.55|0
1726142400000|2024-09-12 12:00:00|24.81|22.61|25.11|22.91|25.19|22.99|24.47|22.27|0
1726146000000|2024-09-12 13:00:00|25.1|22.9|25.93|23.73|26.36|24.16|24.85|22.65|0
1726149600000|2024-09-12 14:00:00|25.92|23.72|25.41|23.21|26.11|23.91|24.45|22.25|0
1726153200000|2024-09-12 15:00:00|25.42|23.22|25.18|22.98|25.42|23.22|24.11|21.91|0
1726156800000|2024-09-12 16:00:00|25.2|23|24.25|22.05|25.23|23.03|24.11|21.91|0
1726160400000|2024-09-12 17:00:00|24.24|22.04|23.93|21.73|24.34|22.14|23.66|21.46|0
1726164000000|2024-09-12 18:00:00|23.92|21.72|24.32|21.68|25.27|22.8|23.83|21.63|0
1726167600000|2024-09-12 19:00:00|24.33|21.69|23.81|21.17|24.52|21.88|23.56|20.92|0
1726171200000|2024-09-12 20:00:00|23.8|21.16|23.98|21.58|24.01|21.75|23.62|21.16|0
1726174800000|2024-09-12 21:00:00|23.97|21.57|23.94|21.54|23.99|21.59|23.9|21.5|0
1726178400000|2024-09-12 22:00:00|23.86|21.46|23.67|21.27|23.9|21.5|23.65|21.25|0
1726182000000|2024-09-12 23:00:00|23.66|21.26|23.55|21.15|23.67|21.27|23.43|21.03|0
1726185600000|2024-09-13 00:00:00|23.53|21.13|23.41|21.21|23.57|21.3|23.29|21.04|0
1726189200000|2024-09-13 01:00:00|23.39|21.19|23.52|21.32|23.57|21.37|23.38|21.18|0
1726192800000|2024-09-13 02:00:00|23.51|21.31|23.63|21.43|23.66|21.46|23.48|21.28|0
1726196400000|2024-09-13 03:00:00|23.62|21.42|23.43|21.23|23.62|21.42|23.4|21.2|0
1726200000000|2024-09-13 04:00:00|23.42|21.22|23.42|21.22|23.47|21.27|23.4|21.2|0
1726203600000|2024-09-13 05:00:00|23.41|21.21|23.44|21.24|23.44|21.24|23.1|20.9|0
1726207200000|2024-09-13 06:00:00|23.43|21.23|23.83|21.63|23.92|21.72|23.38|21.18|0
1726210800000|2024-09-13 07:00:00|23.81|21.61|23.71|21.51|23.89|21.69|23.4|21.2|0
1726214400000|2024-09-13 08:00:00|23.72|21.52|23.62|21.42|23.84|21.64|23.49|21.29|0
1726218000000|2024-09-13 09:00:00|23.61|21.41|23.4|21.2|23.64|21.44|23.25|21.05|0
1726221600000|2024-09-13 10:00:00|23.42|21.22|23.31|21.11|23.76|21.56|23.29|21.09|0
1726225200000|2024-09-13 11:00:00|23.3|21.1|23.42|21.22|23.59|21.39|23.29|21.09|0
1726228800000|2024-09-13 12:00:00|23.43|21.23|23.41|21.21|23.71|21.51|23.31|21.11|0
1726232400000|2024-09-13 13:00:00|23.39|21.19|23.27|21.07|23.7|21.5|23.15|20.95|0
1726236000000|2024-09-13 14:00:00|23.01|20.81|22.89|20.69|23.65|21.45|22.53|20.33|0
1726239600000|2024-09-13 15:00:00|22.9|20.7|22.4|20.2|23.28|21.08|22.34|20.14|0
1726243200000|2024-09-13 16:00:00|22.39|20.19|22.56|20.36|22.9|20.7|22.29|20.09|0
1726246800000|2024-09-13 17:00:00|22.57|20.37|22.4|20.2|22.57|20.37|22.23|20.03|0
1726250400000|2024-09-13 18:00:00|22.41|20.21|23.18|20.98|23.31|21.11|22.39|20.19|0
1726254000000|2024-09-13 19:00:00|23.25|21.05|22.99|20.79|23.34|21.14|22.83|20.63|0
1726257600000|2024-09-13 20:00:00|23|20.8|23.19|20.79|23.19|20.96|23|20.75|0
1726444800000|2024-09-16 00:00:00|24.59|22.39|24.65|22.45|24.68|22.48|24.53|22.33|0
1726448400000|2024-09-16 01:00:00|24.66|22.46|24.56|22.36|24.81|22.61|24.55|22.35|0
1726452000000|2024-09-16 02:00:00|24.55|22.35|24.57|22.37|24.64|22.44|24.51|22.31|0
1726455600000|2024-09-16 03:00:00|24.56|22.36|24.48|22.28|24.62|22.42|24.47|22.27|0
1726459200000|2024-09-16 04:00:00|24.47|22.27|24.49|22.29|24.52|22.32|24.45|22.25|0
1726462800000|2024-09-16 05:00:00|24.48|22.28|24.52|22.32|24.61|22.41|24.47|22.27|0
1726466400000|2024-09-16 06:00:00|24.53|22.33|24.73|22.53|24.77|22.57|24.52|22.32|0
1726470000000|2024-09-16 07:00:00|24.74|22.54|24.46|22.26|24.77|22.57|24.45|22.25|0
1726473600000|2024-09-16 08:00:00|24.48|22.28|24.33|22.13|24.53|22.33|24.28|22.08|0
1726477200000|2024-09-16 09:00:00|24.34|22.14|24.41|22.21|24.42|22.22|24.23|22.03|0
1726480800000|2024-09-16 10:00:00|24.42|22.22|24.04|21.84|24.64|22.44|23.72|21.52|0
1726484400000|2024-09-16 11:00:00|24.06|21.86|24.21|22.01|24.3|22.1|24.04|21.84|0
1726488000000|2024-09-16 12:00:00|24.2|22|24.28|22.08|24.36|22.16|24.15|21.95|0
1726491600000|2024-09-16 13:00:00|24.27|22.07|24.23|22.03|24.71|22.51|24.02|21.82|0
1726495200000|2024-09-16 14:00:00|24.24|22.04|24.77|22.57|25.09|22.89|24.11|21.91|0
1726498800000|2024-09-16 15:00:00|24.79|22.59|25.1|22.9|25.56|23.36|24.65|22.45|0
1726502400000|2024-09-16 16:00:00|25.08|22.88|24.87|22.67|25.61|23.41|24.85|22.65|0
1726506000000|2024-09-16 17:00:00|24.86|22.66|24.46|22.26|24.98|22.78|24.45|22.25|0
1726509600000|2024-09-16 18:00:00|24.47|22.27|24.57|22.37|24.96|22.76|24.39|22.19|0
1726513200000|2024-09-16 19:00:00|24.58|22.38|24.56|22.36|24.86|22.66|24.38|22.18|0
1726516800000|2024-09-16 20:00:00|24.46|22.26|24.78|22.38|24.8|22.45|24.46|22.25|0
1726520400000|2024-09-16 21:00:00|24.76|22.36|24.83|22.43|24.85|22.45|24.76|22.36|0
1726524000000|2024-09-16 22:00:00|24.75|22.35|24.61|22.21|24.76|22.36|24.53|22.13|0
1726527600000|2024-09-16 23:00:00|24.6|22.2|24.69|22.29|24.73|22.33|24.53|22.13|0
1726531200000|2024-09-17 00:00:00|24.72|22.32|24.72|22.52|24.75|22.55|24.57|22.2|0
1726534800000|2024-09-17 01:00:00|24.73|22.53|24.64|22.44|24.81|22.61|24.62|22.42|0
1726538400000|2024-09-17 02:00:00|24.63|22.43|24.62|22.42|24.75|22.55|24.59|22.39|0
1726542000000|2024-09-17 03:00:00|24.61|22.41|24.76|22.56|24.85|22.65|24.43|22.23|0
1726545600000|2024-09-17 04:00:00|24.77|22.57|24.58|22.38|24.8|22.6|24.57|22.37|0
1726549200000|2024-09-17 05:00:00|24.57|22.37|24.77|22.57|24.83|22.63|24.48|22.28|0
1726552800000|2024-09-17 06:00:00|24.76|22.56|24.66|22.46|24.82|22.62|24.65|22.45|0
1726556400000|2024-09-17 07:00:00|24.65|22.45|24.44|22.24|24.69|22.49|24.11|21.91|0
1726560000000|2024-09-17 08:00:00|24.43|22.23|24.28|22.08|24.43|22.23|24.23|22.03|0
1726563600000|2024-09-17 09:00:00|24.27|22.07|24.04|21.84|24.29|22.09|23.94|21.74|0
1726567200000|2024-09-17 10:00:00|24.03|21.83|23.79|21.59|24.38|22.18|23.65|21.45|0
1726570800000|2024-09-17 11:00:00|23.8|21.6|23.47|21.27|23.92|21.72|23.37|21.17|0
1726574400000|2024-09-17 12:00:00|23.45|21.25|23.59|21.39|23.82|21.62|23.38|21.18|0
1726578000000|2024-09-17 13:00:00|23.6|21.4|23.91|21.71|24.04|21.84|23.5|21.3|0
1726581600000|2024-09-17 14:00:00|23.93|21.73|23.86|21.66|24.02|21.82|23.23|21.03|0
1726585200000|2024-09-17 15:00:00|23.8|21.6|23.7|21.5|23.87|21.67|23.39|21.19|0
1726588800000|2024-09-17 16:00:00|23.71|21.51|25.15|22.95|25.56|23.36|23.62|21.42|0
1726592400000|2024-09-17 17:00:00|25.17|22.97|24.8|22.6|25.56|23.36|24.62|22.42|0
1726596000000|2024-09-17 18:00:00|24.78|22.58|25.02|22.82|25.29|23.09|24.25|22.05|0
1726599600000|2024-09-17 19:00:00|25.03|22.83|24.6|22.4|25.29|23.09|24.57|22.37|0
1726603200000|2024-09-17 20:00:00|24.51|22.31|24.64|22.24|24.64|22.4|24.45|22.05|0
1726606800000|2024-09-17 21:00:00|24.63|22.23|24.64|22.24|24.67|22.27|24.62|22.22|0
1726610400000|2024-09-17 22:00:00|24.62|22.22|24.59|22.19|24.67|22.27|24.53|22.13|0
1726614000000|2024-09-17 23:00:00|24.58|22.18|24.44|22.04|24.65|22.25|24.41|22.01|0
1726617600000|2024-09-18 00:00:00|24.42|22.02|25.52|23.32|25.76|23.36|24.41|22.01|0
1726621200000|2024-09-18 01:00:00|25.51|23.31|25.41|23.21|25.56|23.36|25.38|23.18|0
1726624800000|2024-09-18 02:00:00|25.4|23.2|25.39|23.19|25.42|23.22|25.36|23.16|0
1726628400000|2024-09-18 03:00:00|25.38|23.18|25.55|23.35|25.57|23.37|25.38|23.18|0
1726632000000|2024-09-18 04:00:00|25.54|23.34|25.54|23.34|25.59|23.39|25.41|23.21|0
1726635600000|2024-09-18 05:00:00|25.56|23.36|25.41|23.21|25.59|23.39|25.4|23.2|0
1726639200000|2024-09-18 06:00:00|25.42|23.22|25.28|23.08|25.42|23.22|25.2|23|0
1726642800000|2024-09-18 07:00:00|25.27|23.07|25.63|23.43|25.67|23.47|25.21|23.01|0
1726646400000|2024-09-18 08:00:00|25.61|23.41|25.57|23.37|25.8|23.6|25.56|23.36|0
1726650000000|2024-09-18 09:00:00|25.58|23.38|25.35|23.15|25.6|23.4|25.34|23.14|0
1726653600000|2024-09-18 10:00:00|25.36|23.16|25.36|23.16|25.44|23.24|25.32|23.12|0
1726657200000|2024-09-18 11:00:00|25.35|23.15|25.51|23.31|25.51|23.31|25.28|23.08|0
1726660800000|2024-09-18 12:00:00|25.5|23.3|25.29|23.09|25.72|23.52|25.21|23.01|0
1726664400000|2024-09-18 13:00:00|25.3|23.1|25.88|23.68|26.51|24.31|25.26|23.06|0
1726668000000|2024-09-18 14:00:00|25.85|23.65|26.12|23.92|26.55|24.35|25.85|23.65|0
1726671600000|2024-09-18 15:00:00|26.11|23.91|26.4|24.2|26.46|24.26|25.89|23.69|0
1726675200000|2024-09-18 16:00:00|26.41|24.21|25.59|23.39|26.53|24.33|25.53|23.33|0
1726678800000|2024-09-18 17:00:00|25.58|23.38|25.34|23.14|25.84|23.64|25.12|22.92|0
1726682400000|2024-09-18 18:00:00|24.94|22.74|25.11|22.91|25.98|23.3|23.18|20.98|0
1726686000000|2024-09-18 19:00:00|25.21|23.01|26.32|24.12|26.47|24.27|24.51|22.31|0
1726689600000|2024-09-18 20:00:00|26.28|24.08|26.05|23.65|26.28|24.08|25.42|23.17|0
1726693200000|2024-09-18 21:00:00|26.06|23.66|25.95|23.55|26.08|23.68|25.95|23.55|0
1726696800000|2024-09-18 22:00:00|25.92|23.52|25.68|23.28|26|23.6|25.52|23.12|0
1726700400000|2024-09-18 23:00:00|25.63|23.23|24.86|22.46|25.9|23.5|24.81|22.41|0
1726704000000|2024-09-19 00:00:00|24.73|22.33|25.14|22.94|25.79|23.39|24.4|22|0
1726707600000|2024-09-19 01:00:00|25.13|22.93|24.9|22.7|25.46|23.26|24.9|22.7|0
1726711200000|2024-09-19 02:00:00|24.89|22.69|24.13|21.93|24.9|22.7|24.02|21.82|0
1726714800000|2024-09-19 03:00:00|24.07|21.87|23.84|21.64|24.31|22.11|23.82|21.62|0
1726718400000|2024-09-19 04:00:00|23.83|21.63|23.88|21.68|23.98|21.78|23.82|21.62|0
1726722000000|2024-09-19 05:00:00|23.87|21.67|24.01|21.81|24.5|22.3|23.84|21.64|0
1726725600000|2024-09-19 06:00:00|24.05|21.85|23.6|21.4|24.16|21.96|23.56|21.36|0
1726729200000|2024-09-19 07:00:00|23.59|21.39|23.31|21.11|23.89|21.69|23.3|21.1|0
1726732800000|2024-09-19 08:00:00|23.34|21.14|22.74|20.54|23.46|21.26|22.68|20.48|0
1726736400000|2024-09-19 09:00:00|22.72|20.52|22.33|20.13|22.76|20.56|22.29|20.09|0
1726740000000|2024-09-19 10:00:00|22.34|20.14|22.09|19.89|22.4|20.2|22.04|19.84|0
1726743600000|2024-09-19 11:00:00|22.11|19.91|22.44|20.24|22.99|20.79|22.06|19.86|0
1726747200000|2024-09-19 12:00:00|22.43|20.23|22.63|20.43|22.67|20.47|22.39|20.19|0
1726750800000|2024-09-19 13:00:00|22.65|20.45|22.59|20.39|23.16|20.96|22.06|19.86|0
1726754400000|2024-09-19 14:00:00|22.53|20.33|22.31|20.11|22.74|20.54|21.26|19.06|0
1726758000000|2024-09-19 15:00:00|22.3|20.1|22.14|19.94|22.46|20.26|21.85|19.65|0
1726761600000|2024-09-19 16:00:00|22.12|19.92|21.72|19.52|22.16|19.96|21.53|19.33|0
1726765200000|2024-09-19 17:00:00|21.71|19.51|21.73|19.53|21.82|19.62|21.42|19.22|0
1726768800000|2024-09-19 18:00:00|21.72|19.52|21.81|19.61|22.51|20.31|21.69|19.49|0
1726772400000|2024-09-19 19:00:00|21.82|19.62|22.22|20.02|22.92|20.72|21.75|19.55|0
1726776000000|2024-09-19 20:00:00|22.21|20.01|22.41|20.01|22.47|20.17|22.19|19.91|0
1726779600000|2024-09-19 21:00:00|22.42|20.02|22.38|19.98|22.42|20.02|22.35|19.95|0
1726783200000|2024-09-19 22:00:00|22.36|19.96|22.45|20.05|22.58|20.18|22.3|19.9|0
1726786800000|2024-09-19 23:00:00|22.46|20.06|22.52|20.12|22.55|20.15|22.35|19.95|0
1726790400000|2024-09-20 00:00:00|22.54|20.14|22.56|20.36|22.73|20.38|22.48|20.08|0
1726794000000|2024-09-20 01:00:00|22.57|20.37|22.38|20.18|22.57|20.37|22.35|20.15|0
1726797600000|2024-09-20 02:00:00|22.39|20.19|22.53|20.33|22.57|20.37|22.3|20.1|0
1726801200000|2024-09-20 03:00:00|22.52|20.32|22.34|20.14|22.56|20.36|22.32|20.12|0
1726804800000|2024-09-20 04:00:00|22.33|20.13|22.29|20.09|22.39|20.19|22.26|20.06|0
1726808400000|2024-09-20 05:00:00|22.3|20.1|22.17|19.97|22.44|20.24|21.85|19.65|0
1726812000000|2024-09-20 06:00:00|22.15|19.95|22.25|20.05|22.27|20.07|22.09|19.89|0
1726815600000|2024-09-20 07:00:00|22.26|20.06|22.1|19.9|22.3|20.1|22.02|19.82|0
1726819200000|2024-09-20 08:00:00|22.09|19.89|22.29|20.09|22.38|20.18|22.06|19.86|0
1726822800000|2024-09-20 09:00:00|22.3|20.1|22.3|20.1|22.35|20.15|22.14|19.94|0
1726826400000|2024-09-20 10:00:00|22.29|20.09|22.39|20.19|22.44|20.24|22.18|19.98|0
1726830000000|2024-09-20 11:00:00|22.38|20.18|22.31|20.11|22.49|20.29|22.3|20.1|0
1726833600000|2024-09-20 12:00:00|22.32|20.12|21.84|19.64|22.32|20.12|21.73|19.53|0
1726837200000|2024-09-20 13:00:00|21.85|19.65|22.36|20.16|22.43|20.23|21.84|19.64|0
1726840800000|2024-09-20 14:00:00|22.35|20.15|22.44|20.24|23.65|21.45|21.6|19.4|0
1726844400000|2024-09-20 15:00:00|22.45|20.25|22.21|20.01|23.65|21.45|22.04|19.84|0
1726848000000|2024-09-20 16:00:00|22.2|20|21.61|19.41|22.49|20.29|21.49|19.29|0
1726851600000|2024-09-20 17:00:00|21.62|19.42|21.79|19.59|21.83|19.63|21.42|19.22|0
1726855200000|2024-09-20 18:00:00|21.78|19.58|21.78|19.58|22.64|20.44|21.58|19.38|0
1726858800000|2024-09-20 19:00:00|21.77|19.57|21.66|19.46|22.1|19.9|21.21|19.01|0
1726862400000|2024-09-20 20:00:00|21.63|19.43|21.88|19.68|21.9|19.7|21.6|19.4|0
1727049600000|2024-09-23 00:00:00|21|18.8|20.79|18.59|21|18.8|20.77|18.57|0
1727053200000|2024-09-23 01:00:00|20.8|18.6|20.77|18.57|20.83|18.63|20.68|18.48|0
1727056800000|2024-09-23 02:00:00|20.76|18.56|20.7|18.5|20.82|18.62|20.66|18.46|0
1727060400000|2024-09-23 03:00:00|20.69|18.49|20.71|18.51|20.72|18.52|20.62|18.42|0
1727064000000|2024-09-23 04:00:00|20.72|18.52|20.68|18.48|20.72|18.52|20.63|18.43|0
1727067600000|2024-09-23 05:00:00|20.67|18.47|20.83|18.63|20.85|18.65|20.67|18.47|0
1727071200000|2024-09-23 06:00:00|20.84|18.64|20.98|18.78|20.99|18.79|20.83|18.63|0
1727074800000|2024-09-23 07:00:00|20.99|18.79|21.2|19|21.88|19.68|20.99|18.79|0
1727078400000|2024-09-23 08:00:00|21.19|18.99|21.17|18.97|21.39|19.19|21.07|18.87|0
1727082000000|2024-09-23 09:00:00|21.15|18.95|20.93|18.73|21.34|19.14|20.92|18.72|0
1727085600000|2024-09-23 10:00:00|20.92|18.72|20.99|18.79|20.99|18.79|20.86|18.66|0
1727089200000|2024-09-23 11:00:00|20.98|18.78|20.89|18.69|21.3|19.1|20.87|18.67|0
1727092800000|2024-09-23 12:00:00|20.91|18.71|20.82|18.62|21.07|18.87|20.78|18.58|0
1727096400000|2024-09-23 13:00:00|20.81|18.61|20.8|18.6|21.08|18.88|20.62|18.42|0
1727100000000|2024-09-23 14:00:00|20.83|18.63|20.13|17.93|20.94|18.74|20.07|17.87|0
1727103600000|2024-09-23 15:00:00|20.16|17.96|20.37|18.17|20.68|18.48|20.1|17.9|0
1727107200000|2024-09-23 16:00:00|20.38|18.18|20.72|18.52|20.82|18.62|20.35|18.15|0
1727110800000|2024-09-23 17:00:00|20.74|18.54|20.48|18.28|20.91|18.71|20.48|18.28|0
1727114400000|2024-09-23 18:00:00|20.49|18.29|20.4|18.2|20.62|18.42|20.4|18.2|0
1727118000000|2024-09-23 19:00:00|20.41|18.21|20.06|17.86|20.56|18.36|19.94|17.74|0
1727121600000|2024-09-23 20:00:00|20.04|17.84|20.12|17.84|20.19|17.91|19.98|17.78|0
1727125200000|2024-09-23 21:00:00|20.11|17.83|20.13|17.85|20.13|17.85|20.11|17.83|0
1727128800000|2024-09-23 22:00:00|20.12|17.86|20.25|17.95|20.27|17.98|20.1|17.82|0
1727132400000|2024-09-23 23:00:00|20.24|17.96|20.15|17.87|20.28|17.99|20.12|17.84|0
1727136000000|2024-09-24 00:00:00|20.16|17.88|20.44|18.24|20.53|18.33|20.09|17.82|0
1727139600000|2024-09-24 01:00:00|20.43|18.23|20.48|18.28|20.54|18.34|20.19|17.99|0
1727143200000|2024-09-24 02:00:00|20.49|18.29|20.52|18.32|20.65|18.45|20.47|18.27|0
1727146800000|2024-09-24 03:00:00|20.51|18.31|20.48|18.28|20.58|18.38|20.44|18.24|0
1727150400000|2024-09-24 04:00:00|20.47|18.27|20.28|18.08|20.49|18.29|20.28|18.08|0
1727154000000|2024-09-24 05:00:00|20.26|18.06|20.11|17.91|20.26|18.06|20.06|17.86|0
1727157600000|2024-09-24 06:00:00|20.12|17.92|19.87|17.67|20.15|17.95|19.81|17.61|0
1727161200000|2024-09-24 07:00:00|19.86|17.66|20.6|18.4|20.96|18.76|19.82|17.62|0
1727164800000|2024-09-24 08:00:00|20.62|18.42|19.3|17.12|21.12|18.92|18.4|16.32|0
1727168400000|2024-09-24 09:00:00|19.31|17.13|19.49|17.29|19.54|17.34|19.3|17.12|0
1727172000000|2024-09-24 10:00:00|19.5|17.3|19.67|17.47|19.67|17.47|19.36|17.17|0
1727175600000|2024-09-24 11:00:00|19.64|17.44|19.69|17.49|20.05|17.85|19.21|17.03|0
1727179200000|2024-09-24 12:00:00|19.68|17.48|19.62|17.42|19.8|17.6|19.56|17.36|0
1727182800000|2024-09-24 13:00:00|19.63|17.43|19.77|17.57|19.89|17.69|19.42|17.22|0
1727186400000|2024-09-24 14:00:00|19.83|17.63|20.02|17.82|20.86|18.66|19.8|17.6|0
1727190000000|2024-09-24 15:00:00|20.03|17.83|19.47|17.27|20.19|17.99|19.3|17.12|0
1727193600000|2024-09-24 16:00:00|19.45|17.25|19.66|17.46|19.68|17.48|19.36|17.17|0
1727197200000|2024-09-24 17:00:00|19.68|17.48|19.48|17.28|19.76|17.56|19.39|17.2|0
1727200800000|2024-09-24 18:00:00|19.49|17.29|19.47|17.27|19.82|17.62|19.41|17.21|0
1727204400000|2024-09-24 19:00:00|19.5|17.3|19.13|16.96|19.5|17.3|19.13|16.96|0
1727208000000|2024-09-24 20:00:00|19.19|17.02|19.16|16.99|19.3|17.11|19.12|16.96|0
1727211600000|2024-09-24 21:00:00|19.15|16.98|19.13|16.97|19.15|16.99|19.13|16.97|0
1727215200000|2024-09-24 22:00:00|19.12|16.96|19.12|16.96|19.19|17.01|19.1|16.94|0
1727218800000|2024-09-24 23:00:00|19.13|16.95|19.14|16.97|19.15|16.99|19.07|16.91|0
1727222400000|2024-09-25 00:00:00|19.13|16.96|19.37|17.18|19.39|17.2|19.12|16.95|0
1727226000000|2024-09-25 01:00:00|19.36|17.17|19.47|17.27|19.52|17.32|19.3|17.11|0
1727229600000|2024-09-25 02:00:00|19.46|17.26|19.48|17.28|19.5|17.3|19.4|17.2|0
1727233200000|2024-09-25 03:00:00|19.49|17.29|19.4|17.2|19.54|17.34|19.32|17.14|0
1727236800000|2024-09-25 04:00:00|19.39|17.19|19.39|17.2|19.42|17.22|19.32|17.14|0
1727240400000|2024-09-25 05:00:00|19.4|17.21|19.55|17.35|19.61|17.41|19.3|17.12|0
1727244000000|2024-09-25 06:00:00|19.56|17.36|19.68|17.48|19.7|17.5|19.51|17.31|0
1727247600000|2024-09-25 07:00:00|19.65|17.45|19.5|17.3|19.67|17.47|19.33|17.14|0
1727251200000|2024-09-25 08:00:00|19.51|17.31|19.51|17.31|19.6|17.4|19.45|17.25|0
1727254800000|2024-09-25 09:00:00|19.52|17.32|19.6|17.4|19.77|17.57|19.47|17.27|0
1727258400000|2024-09-25 10:00:00|19.59|17.39|19.37|17.18|19.59|17.39|19.37|17.18|0
1727262000000|2024-09-25 11:00:00|19.36|17.17|19.39|17.19|19.55|17.35|19.32|17.13|0
1727265600000|2024-09-25 12:00:00|19.38|17.2|19.37|17.18|19.48|17.28|19.33|17.14|0
1727269200000|2024-09-25 13:00:00|19.39|17.2|19.2|17.03|19.42|17.23|19.09|16.93|0
1727272800000|2024-09-25 14:00:00|19.17|17|18.99|16.84|19.41|17.21|18.92|16.78|0
1727276400000|2024-09-25 15:00:00|18.98|16.83|19.13|16.96|19.27|17.09|18.92|16.78|0
1727280000000|2024-09-25 16:00:00|19.14|16.97|19.39|17.2|19.42|17.22|19.11|16.95|0
1727283600000|2024-09-25 17:00:00|19.38|17.19|19.28|17.1|19.72|17.52|19.26|17.08|0
1727287200000|2024-09-25 18:00:00|19.27|17.09|19.57|17.37|19.91|17.71|19.25|17.07|0
1727290800000|2024-09-25 19:00:00|19.58|17.38|19.61|17.41|19.82|17.62|19.18|17.01|0
1727294400000|2024-09-25 20:00:00|19.65|17.45|19.53|17.32|19.7|17.5|19.49|17.29|0
1727298000000|2024-09-25 21:00:00|19.52|17.31|19.49|17.28|19.57|17.35|19.48|17.28|0
1727301600000|2024-09-25 22:00:00|19.52|17.31|19.48|17.27|19.6|17.38|19.43|17.23|0
1727305200000|2024-09-25 23:00:00|19.47|17.26|19.28|17.1|19.51|17.3|19.25|17.07|0
1727308800000|2024-09-26 00:00:00|19.29|17.11|19.81|17.61|20.6|18.26|19.1|16.94|0
1727312400000|2024-09-26 01:00:00|19.82|17.62|19.68|17.48|19.84|17.64|19.64|17.44|0
1727316000000|2024-09-26 02:00:00|19.67|17.47|19.61|17.41|19.71|17.51|19.61|17.41|0
1727319600000|2024-09-26 03:00:00|19.58|17.38|19.39|17.2|19.6|17.4|19.36|17.17|0
1727323200000|2024-09-26 04:00:00|19.4|17.21|19.63|17.43|19.7|17.5|19.37|17.18|0
1727326800000|2024-09-26 05:00:00|19.64|17.44|19.35|17.16|19.7|17.5|19.32|17.13|0
1727330400000|2024-09-26 06:00:00|19.34|17.15|18.56|16.46|20.58|18.38|18.52|16.42|0
1727334000000|2024-09-26 07:00:00|18.53|16.43|18.53|16.44|18.68|16.57|18.46|16.37|0
1727337600000|2024-09-26 08:00:00|18.56|16.43|18.54|16.44|18.76|16.64|18.45|16.36|0
1727341200000|2024-09-26 09:00:00|18.55|16.45|18.56|16.46|18.66|16.55|18.49|16.39|0
1727344800000|2024-09-26 10:00:00|18.57|16.47|18.41|16.33|18.61|16.5|18.41|16.33|0
1727348400000|2024-09-26 11:00:00|18.45|16.36|18.71|16.6|18.9|16.76|18.44|16.35|0
1727352000000|2024-09-26 12:00:00|18.7|16.58|18.6|16.5|18.85|16.71|18.55|16.45|0
1727355600000|2024-09-26 13:00:00|18.59|16.49|19.12|16.95|19.2|17.02|18.48|16.39|0
1727359200000|2024-09-26 14:00:00|19.11|16.93|19.74|17.54|19.76|17.56|18.9|16.76|0
1727362800000|2024-09-26 15:00:00|19.75|17.55|18.05|16.01|19.85|17.65|18|15.96|0
1727366400000|2024-09-26 16:00:00|18.07|16.02|18.49|16.4|18.55|16.45|18.06|16.01|0
1727370000000|2024-09-26 17:00:00|18.5|16.41|18.33|16.25|18.89|16.75|18.26|16.19|0
1727373600000|2024-09-26 18:00:00|18.32|16.24|18.07|16.03|18.32|16.24|17.93|15.9|0
1727377200000|2024-09-26 19:00:00|18.08|16.07|18.09|16.04|18.2|16.14|17.89|15.86|0
1727380800000|2024-09-26 20:00:00|18.05|16|18|15.96|18.06|16.02|17.93|15.9|0
1727384400000|2024-09-26 21:00:00|18.01|15.97|17.99|15.96|18.01|15.97|17.97|15.94|0
1727388000000|2024-09-26 22:00:00|17.98|15.94|17.81|15.8|17.98|15.94|17.71|15.71|0
1727391600000|2024-09-26 23:00:00|17.82|15.81|17.92|15.89|18|15.96|17.8|15.78|0
1727395200000|2024-09-27 00:00:00|17.93|15.9|18.06|16.02|18.3|16.23|17.93|15.9|0
1727398800000|2024-09-27 01:00:00|18.09|16.04|18.29|16.22|18.31|16.23|18.04|15.99|0
1727402400000|2024-09-27 02:00:00|18.28|16.21|18.25|16.18|18.33|16.25|18.21|16.14|0
1727406000000|2024-09-27 03:00:00|18.24|16.17|18.94|16.8|19.11|16.95|18.23|16.17|0
1727409600000|2024-09-27 04:00:00|18.95|16.79|18.76|16.64|18.95|16.79|18.74|16.62|0
1727413200000|2024-09-27 05:00:00|18.75|16.63|18.83|16.7|19.04|16.89|18.7|16.58|0
1727416800000|2024-09-27 06:00:00|18.84|16.71|19.11|16.95|19.15|16.98|18.74|16.62|0
1727420400000|2024-09-27 07:00:00|19.1|16.94|19.28|17.09|19.29|17.1|18.9|16.76|0
1727424000000|2024-09-27 08:00:00|19.29|17.1|19.03|16.87|19.29|17.1|18.89|16.75|0
1727427600000|2024-09-27 09:00:00|19.02|16.88|18.94|16.8|19.1|16.94|18.84|16.7|0
1727431200000|2024-09-27 10:00:00|18.93|16.79|19.03|16.88|19.04|16.88|18.82|16.69|0
1727434800000|2024-09-27 11:00:00|19.02|16.86|18.77|16.64|19.03|16.88|18.75|16.63|0
1727438400000|2024-09-27 12:00:00|18.76|16.65|18.46|16.37|18.79|16.66|18.33|16.26|0
1727442000000|2024-09-27 13:00:00|18.47|16.38|18.6|16.49|18.68|16.57|18.41|16.33|0
1727445600000|2024-09-27 14:00:00|18.57|16.47|18.63|16.52|19.21|17.04|18.17|16.11|0
1727449200000|2024-09-27 15:00:00|18.66|16.55|19.1|16.94|19.11|16.94|18.63|16.52|0
1727452800000|2024-09-27 16:00:00|19.09|16.93|19.23|17.06|19.49|17.29|18.83|16.7|0
1727456400000|2024-09-27 17:00:00|19.21|17.05|19.14|16.97|19.46|17.26|19.06|16.9|0
1727460000000|2024-09-27 18:00:00|19.15|16.98|19.35|17.16|20.08|17.88|19.07|16.91|0
1727463600000|2024-09-27 19:00:00|19.36|17.17|20.42|18.22|20.42|18.22|19.32|17.13|0
1727467200000|2024-09-27 20:00:00|20.41|18.21|20.46|18.26|20.5|18.3|20.4|18.2|0
1727654400000|2024-09-30 00:00:00|19.65|17.43|19.7|17.5|19.74|17.53|19.57|17.35|0
1727658000000|2024-09-30 01:00:00|19.71|17.51|19.97|17.77|20.06|17.86|19.71|17.51|0
1727661600000|2024-09-30 02:00:00|19.99|17.79|19.9|17.7|20.11|17.91|19.89|17.69|0
1727665200000|2024-09-30 03:00:00|19.89|17.69|19.77|17.57|19.9|17.7|19.75|17.55|0
1727668800000|2024-09-30 04:00:00|19.76|17.56|19.84|17.64|19.88|17.68|19.74|17.54|0
1727672400000|2024-09-30 05:00:00|19.85|17.65|19.99|17.79|20.02|17.82|19.82|17.62|0
1727676000000|2024-09-30 06:00:00|19.98|17.78|20.03|17.83|20.16|17.96|19.91|17.71|0
1727679600000|2024-09-30 07:00:00|20.02|17.82|19.65|17.45|20.07|17.87|19.55|17.35|0
1727683200000|2024-09-30 08:00:00|19.69|17.49|19.76|17.56|19.9|17.7|19.64|17.44|0
1727686800000|2024-09-30 09:00:00|19.77|17.57|19.74|17.54|19.97|17.77|19.69|17.49|0
1727690400000|2024-09-30 10:00:00|19.75|17.55|19.89|17.69|19.92|17.72|19.57|17.37|0
1727694000000|2024-09-30 11:00:00|19.87|17.67|20.04|17.84|20.2|18|19.87|17.67|0
1727697600000|2024-09-30 12:00:00|20.06|17.86|20.09|17.89|20.12|17.92|19.89|17.69|0
1727701200000|2024-09-30 13:00:00|20.1|17.9|20.08|17.88|20.15|17.95|19.67|17.47|0
1727704800000|2024-09-30 14:00:00|20.1|17.9|20|17.8|20.52|18.32|19.9|17.7|0
1727708400000|2024-09-30 15:00:00|20.02|17.82|19.6|17.4|20.18|17.98|19.57|17.37|0
1727712000000|2024-09-30 16:00:00|19.59|17.39|19.58|17.38|19.6|17.4|19.37|17.18|0
1727715600000|2024-09-30 17:00:00|19.59|17.39|19.56|17.36|19.76|17.56|19.46|17.26|0
1727719200000|2024-09-30 18:00:00|19.58|17.38|19.62|17.42|20.65|18.45|19.42|17.22|0
1727722800000|2024-09-30 19:00:00|19.64|17.44|18.6|16.5|19.83|17.63|18.37|16.29|0
1727726400000|2024-09-30 20:00:00|18.5|16.41|18.82|16.69|18.84|16.7|18.5|16.41|0
1727730000000|2024-09-30 21:00:00|18.84|16.7|18.76|16.64|18.85|16.72|18.74|16.62|0
1727733600000|2024-09-30 22:00:00|18.75|16.63|18.78|16.65|18.96|16.81|18.71|16.6|0
1727737200000|2024-09-30 23:00:00|18.77|16.66|18.71|16.59|18.87|16.74|18.69|16.57|0
1727740800000|2024-10-01 00:00:00|18.72|16.6|18.84|16.71|19.12|16.96|18.63|16.52|0
1727744400000|2024-10-01 01:00:00|18.83|16.7|18.54|16.44|18.85|16.71|18.53|16.43|0
1727748000000|2024-10-01 02:00:00|18.55|16.45|18.69|16.57|18.74|16.62|18.52|16.43|0
1727751600000|2024-10-01 03:00:00|18.68|16.56|18.74|16.62|18.81|16.68|18.67|16.56|0
1727755200000|2024-10-01 04:00:00|18.75|16.63|18.82|16.69|18.87|16.74|18.73|16.61|0
1727758800000|2024-10-01 05:00:00|18.83|16.7|18.84|16.71|18.94|16.79|18.73|16.61|0
1727762400000|2024-10-01 06:00:00|18.83|16.7|18.74|16.62|18.9|16.76|18.66|16.55|0
1727766000000|2024-10-01 07:00:00|18.77|16.64|18.88|16.75|19.29|17.1|18.72|16.6|0
1727769600000|2024-10-01 08:00:00|18.87|16.74|19.03|16.87|19.11|16.95|18.86|16.72|0
1727773200000|2024-10-01 09:00:00|19.04|16.88|18.98|16.83|19.13|16.97|18.95|16.8|0
1727776800000|2024-10-01 10:00:00|18.97|16.82|18.72|16.6|19.02|16.87|18.69|16.58|0
1727780400000|2024-10-01 11:00:00|18.71|16.59|18.9|16.76|18.98|16.84|18.63|16.52|0
1727784000000|2024-10-01 12:00:00|18.91|16.77|18.89|16.75|19.03|16.87|18.81|16.68|0
1727787600000|2024-10-01 13:00:00|18.9|16.76|22.33|19.58|22.69|19.94|18.84|16.71|0
1727791200000|2024-10-01 14:00:00|22.53|19.78|22.72|19.97|23.62|20.87|21.89|19.14|0
1727794800000|2024-10-01 15:00:00|22.74|19.99|22.28|19.53|23.53|20.78|22.04|19.29|0
1727798400000|2024-10-01 16:00:00|22.27|19.52|22.74|19.99|23.41|20.66|21.5|18.75|0
1727802000000|2024-10-01 17:00:00|22.75|20|22.04|19.29|24.21|21.46|22.03|19.28|0
1727805600000|2024-10-01 18:00:00|22.03|19.28|20.88|18.68|22.26|19.51|20.85|18.23|0
1727809200000|2024-10-01 19:00:00|20.87|18.67|21.98|19.78|22.06|19.86|20.85|18.65|0
1727812800000|2024-10-01 20:00:00|22.01|19.81|22.15|19.75|22.19|19.81|21.75|19.55|0
1727816400000|2024-10-01 21:00:00|22.14|19.74|22.08|19.68|22.15|19.75|22.08|19.68|0
1727820000000|2024-10-01 22:00:00|22.06|19.66|22.49|20.09|22.6|20.2|21.96|19.56|0
1727823600000|2024-10-01 23:00:00|22.47|20.07|22.39|19.99|22.71|20.31|22.27|19.87|0
1727827200000|2024-10-02 00:00:00|22.37|19.97|22.28|20.08|22.44|20.24|21.66|19.46|0
1727830800000|2024-10-02 01:00:00|22.27|20.07|22.06|19.86|22.32|20.12|22.01|19.81|0
1727834400000|2024-10-02 02:00:00|22.05|19.85|22.02|19.82|22.33|20.13|21.81|19.61|0
1727838000000|2024-10-02 03:00:00|22.03|19.83|21.9|19.7|22.19|19.99|21.86|19.66|0
1727841600000|2024-10-02 04:00:00|21.89|19.69|22.74|20.54|22.85|20.65|21.88|19.68|0
1727845200000|2024-10-02 05:00:00|22.75|20.55|22.82|20.62|23.16|20.96|22.66|20.46|0
1727848800000|2024-10-02 06:00:00|22.81|20.61|23.05|20.85|23.2|21|22.78|20.58|0
1727852400000|2024-10-02 07:00:00|23.02|20.82|22.63|20.43|23.18|20.98|22.47|20.27|0
1727856000000|2024-10-02 08:00:00|22.67|20.47|22.71|20.51|22.79|20.59|22.46|20.26|0
1727859600000|2024-10-02 09:00:00|22.7|20.5|23|20.8|23.14|20.94|22.69|20.49|0
1727863200000|2024-10-02 10:00:00|23.06|20.86|22.65|20.45|23.35|21.15|22.55|20.35|0
1727866800000|2024-10-02 11:00:00|22.63|20.43|23.08|20.88|23.1|20.9|22.63|20.43|0
1727870400000|2024-10-02 12:00:00|23.09|20.89|22.74|20.54|23.14|20.94|22.56|20.36|0
1727874000000|2024-10-02 13:00:00|22.73|20.53|23.23|21.03|24.14|21.94|22.7|20.5|0
1727877600000|2024-10-02 14:00:00|23.25|21.05|22.42|20.22|23.3|21.1|21.93|19.73|0
1727881200000|2024-10-02 15:00:00|22.41|20.21|21.64|19.44|22.49|20.29|21.5|19.3|0
1727884800000|2024-10-02 16:00:00|21.62|19.42|21.91|19.71|21.92|19.72|21.22|19.02|0
1727888400000|2024-10-02 17:00:00|21.92|19.72|21.47|19.27|22.01|19.81|21.37|19.17|0
1727892000000|2024-10-02 18:00:00|21.48|19.28|21.36|19.16|21.48|19.28|20.95|18.75|0
1727895600000|2024-10-02 19:00:00|21.38|19.18|21.27|19.07|21.42|19.22|21|18.8|0
1727899200000|2024-10-02 20:00:00|21.26|19.06|20.97|18.6|21.29|19.09|20.87|18.51|0
1727902800000|2024-10-02 21:00:00|20.96|18.59|21|18.62|21.01|18.63|20.94|18.57|0
1727906400000|2024-10-02 22:00:00|20.97|18.59|21|18.63|21.06|18.67|20.86|18.49|0
1727910000000|2024-10-02 23:00:00|21.01|18.64|20.95|18.58|21.11|18.72|20.94|18.57|0
1727913600000|2024-10-03 00:00:00|20.96|18.59|21.64|19.44|21.78|19.53|20.95|18.58|0
1727917200000|2024-10-03 01:00:00|21.63|19.43|21.76|19.56|21.92|19.72|21.54|19.34|0
1727920800000|2024-10-03 02:00:00|21.75|19.55|23.62|21.42|23.64|21.44|21.74|19.54|0
1727924400000|2024-10-03 03:00:00|23.61|21.41|23.67|21.47|23.75|21.55|23.48|21.28|0
1727928000000|2024-10-03 04:00:00|23.68|21.48|23.75|21.55|23.76|21.56|23.63|21.43|0
1727931600000|2024-10-03 05:00:00|23.74|21.54|23.77|21.57|23.79|21.59|23.59|21.39|0
1727935200000|2024-10-03 06:00:00|23.79|21.59|23.59|21.39|23.81|21.61|23.52|21.32|0
1727938800000|2024-10-03 07:00:00|23.61|21.41|24.32|22.12|24.59|22.39|23.48|21.28|0
1727942400000|2024-10-03 08:00:00|24.31|22.11|24.01|21.81|24.32|22.12|23.86|21.66|0
1727946000000|2024-10-03 09:00:00|24.03|21.83|23.91|21.71|24.11|21.91|23.85|21.65|0
1727949600000|2024-10-03 10:00:00|23.92|21.72|23.7|21.5|24.04|21.84|23.69|21.49|0
1727953200000|2024-10-03 11:00:00|23.67|21.47|23.53|21.33|24.25|22.05|23.53|21.33|0
1727956800000|2024-10-03 12:00:00|23.54|21.34|23.07|20.87|23.73|21.53|22.74|20.54|0
1727960400000|2024-10-03 13:00:00|23.05|20.85|23.19|20.99|23.6|21.4|22.99|20.79|0
1727964000000|2024-10-03 14:00:00|23.23|21.03|23.95|21.75|25.77|23.02|21.91|19.71|0
1727967600000|2024-10-03 15:00:00|23.96|21.76|22.9|20.7|24.14|21.94|22.72|20.52|0
1727971200000|2024-10-03 16:00:00|22.88|20.68|24.05|21.85|24.25|22.05|22.63|20.43|0
1727974800000|2024-10-03 17:00:00|24.08|21.88|23.61|21.41|24.38|22.18|23.5|21.3|0
1727978400000|2024-10-03 18:00:00|23.6|21.4|23.69|21.49|23.8|21.6|23.47|21.27|0
1727982000000|2024-10-03 19:00:00|23.74|21.54|23.82|21.62|24.39|22.19|23.7|21.5|0
1727985600000|2024-10-03 20:00:00|23.91|21.71|24.16|21.76|24.17|21.77|23.69|21.48|0
1727989200000|2024-10-03 21:00:00|24.13|21.73|24.12|21.72|24.15|21.75|24.09|21.69|0
1727992800000|2024-10-03 22:00:00|24.1|21.7|23.96|21.56|24.27|21.87|23.84|21.44|0
1727996400000|2024-10-03 23:00:00|23.95|21.55|23.93|21.53|24.08|21.68|23.88|21.48|0
1728000000000|2024-10-04 00:00:00|23.94|21.54|24.17|21.97|24.43|22.2|23.91|21.51|0
1728003600000|2024-10-04 01:00:00|24.16|21.96|23.71|21.51|24.26|22.06|23.64|21.44|0
1728007200000|2024-10-04 02:00:00|23.72|21.52|23.75|21.55|23.8|21.6|23.54|21.34|0
1728010800000|2024-10-04 03:00:00|23.76|21.56|23.94|21.74|23.97|21.77|23.73|21.53|0
1728014400000|2024-10-04 04:00:00|23.93|21.73|23.98|21.78|24.05|21.85|23.76|21.56|0
1728018000000|2024-10-04 05:00:00|23.96|21.76|23.93|21.73|24|21.8|23.82|21.62|0
1728021600000|2024-10-04 06:00:00|23.92|21.72|24.1|21.9|24.25|22.05|23.88|21.68|0
1728025200000|2024-10-04 07:00:00|24.11|21.91|23.7|21.5|24.23|22.03|23.63|21.43|0
1728028800000|2024-10-04 08:00:00|23.69|21.49|23.93|21.73|23.95|21.75|23.63|21.43|0
1728032400000|2024-10-04 09:00:00|23.94|21.74|23.63|21.43|23.94|21.74|23.62|21.42|0
1728036000000|2024-10-04 10:00:00|23.58|21.38|23.25|21.05|23.8|21.6|23.06|20.86|0
1728039600000|2024-10-04 11:00:00|23.27|21.07|23.22|21.02|23.29|21.09|22.96|20.76|0
1728043200000|2024-10-04 12:00:00|23.2|21|21.56|19.36|23.33|21.13|21.54|19.34|0
1728046800000|2024-10-04 13:00:00|21.52|19.32|22.7|20.5|22.78|20.58|21.45|19.25|0
1728050400000|2024-10-04 14:00:00|22.74|20.54|22.41|20.21|23.29|21.09|21.71|19.51|0
1728054000000|2024-10-04 15:00:00|22.39|20.19|22.24|20.04|23.22|21.02|21.96|19.76|0
1728057600000|2024-10-04 16:00:00|22.17|19.97|21.99|19.79|22.6|20.4|21.82|19.62|0
1728061200000|2024-10-04 17:00:00|21.98|19.78|22.73|20.53|22.73|20.53|21.78|19.58|0
1728064800000|2024-10-04 18:00:00|22.71|20.51|22.19|19.99|22.89|20.69|22.19|19.99|0
1728068400000|2024-10-04 19:00:00|22.22|20.02|21.84|19.64|22.41|20.21|21.59|19.39|0
1728072000000|2024-10-04 20:00:00|21.86|19.66|21.83|19.63|21.91|19.71|21.81|19.61|0
1728259200000|2024-10-07 00:00:00|21.66|19.26|21.54|19.34|21.71|19.43|21.52|19.25|0
1728262800000|2024-10-07 01:00:00|21.55|19.35|21.52|19.32|21.6|19.4|21.25|19.05|0
1728266400000|2024-10-07 02:00:00|21.5|19.3|21.56|19.36|21.58|19.38|21.4|19.2|0
1728270000000|2024-10-07 03:00:00|21.54|19.34|21.56|19.36|21.65|19.45|21.49|19.29|0
1728273600000|2024-10-07 04:00:00|21.57|19.37|21.55|19.35|21.6|19.4|21.45|19.25|0
1728277200000|2024-10-07 05:00:00|21.56|19.36|21.87|19.67|21.9|19.7|21.54|19.34|0
1728280800000|2024-10-07 06:00:00|21.88|19.68|21.56|19.36|21.92|19.72|21.54|19.34|0
1728284400000|2024-10-07 07:00:00|21.57|19.37|22.13|19.93|22.2|20|21.57|19.37|0
1728288000000|2024-10-07 08:00:00|22.14|19.94|22.27|20.07|22.28|20.08|21.88|19.68|0
1728291600000|2024-10-07 09:00:00|22.28|20.08|23.01|20.81|23.29|21.09|21.64|19.44|0
1728295200000|2024-10-07 10:00:00|23.03|20.83|22.88|20.68|23.14|20.94|22.86|20.66|0
1728298800000|2024-10-07 11:00:00|22.89|20.69|22.47|20.27|23.04|20.84|22.44|20.24|0
1728302400000|2024-10-07 12:00:00|22.48|20.28|22.2|20|22.65|20.45|22.16|19.96|0
1728306000000|2024-10-07 13:00:00|22.19|19.99|22.42|20.22|22.5|20.3|21.97|19.77|0
1728309600000|2024-10-07 14:00:00|22.44|20.24|22.03|19.83|22.44|20.24|21.82|19.62|0
1728313200000|2024-10-07 15:00:00|22.1|19.9|21.93|19.73|22.29|20.09|21.84|19.64|0
1728316800000|2024-10-07 16:00:00|21.92|19.72|22.26|20.06|22.39|20.19|21.92|19.72|0
1728320400000|2024-10-07 17:00:00|22.27|20.07|22.48|20.28|22.71|20.51|22.13|19.93|0
1728324000000|2024-10-07 18:00:00|22.49|20.29|24.99|22.24|24.99|22.24|22.47|20.27|0
1728327600000|2024-10-07 19:00:00|24.95|22.2|24.64|22.44|24.99|22.6|23.8|21.28|0
1728331200000|2024-10-07 20:00:00|24.61|22.41|24.38|21.98|24.98|22.58|24.25|21.85|0
1728334800000|2024-10-07 21:00:00|24.39|21.99|24.35|21.95|24.47|22.07|24.35|21.95|0
1728338400000|2024-10-07 22:00:00|24.34|21.94|24.73|22.33|25.25|22.85|24.27|21.87|0
1728342000000|2024-10-07 23:00:00|24.74|22.34|24.56|22.16|24.8|22.4|24.39|21.99|0
1728345600000|2024-10-08 00:00:00|24.51|22.11|24.18|21.98|24.51|22.11|24.05|21.79|0
1728349200000|2024-10-08 01:00:00|24.16|21.96|24.57|22.37|24.73|22.53|24.14|21.94|0
1728352800000|2024-10-08 02:00:00|24.56|22.36|24.48|22.28|24.77|22.57|24.4|22.2|0
1728356400000|2024-10-08 03:00:00|24.46|22.26|24.59|22.39|24.7|22.5|24.4|22.2|0
1728360000000|2024-10-08 04:00:00|24.6|22.4|24.46|22.26|24.61|22.41|24.4|22.2|0
1728363600000|2024-10-08 05:00:00|24.47|22.27|24.58|22.38|24.72|22.52|24.39|22.19|0
1728367200000|2024-10-08 06:00:00|24.57|22.37|25.93|23.73|26.53|24.33|24.49|22.29|0
1728370800000|2024-10-08 07:00:00|25.95|23.75|25.78|23.58|26.28|24.08|25.58|23.38|0
1728374400000|2024-10-08 08:00:00|25.79|23.59|25.58|23.38|26.02|23.82|25.53|23.33|0
1728378000000|2024-10-08 09:00:00|25.57|23.37|24.41|22.21|25.57|23.37|24.33|22.13|0
1728381600000|2024-10-08 10:00:00|24.42|22.22|24.25|22.05|24.55|22.35|24.25|22.05|0
1728385200000|2024-10-08 11:00:00|24.27|22.07|24.1|21.9|24.73|22.53|24.03|21.83|0
1728388800000|2024-10-08 12:00:00|24.09|21.89|24.36|22.16|24.43|22.23|24.04|21.84|0
1728392400000|2024-10-08 13:00:00|24.35|22.15|23.93|21.73|24.42|22.22|23.91|21.71|0
1728396000000|2024-10-08 14:00:00|23.87|21.67|23.38|21.18|24.05|21.85|22.91|20.71|0
1728399600000|2024-10-08 15:00:00|23.36|21.16|23.02|20.82|23.55|21.35|23|20.8|0
1728403200000|2024-10-08 16:00:00|23.04|20.84|23.32|21.12|23.41|21.21|23|20.8|0
1728406800000|2024-10-08 17:00:00|23.33|21.13|23.51|21.31|24.22|21.62|23.28|20.94|0
1728410400000|2024-10-08 18:00:00|23.47|21.27|23.15|20.95|23.83|21.63|23.09|20.89|0
1728414000000|2024-10-08 19:00:00|23.16|20.96|23.02|20.82|23.28|21.08|22.78|20.58|0
1728417600000|2024-10-08 20:00:00|23|20.8|23.18|20.78|23.2|20.95|23|20.66|0
1728421200000|2024-10-08 21:00:00|23.16|20.76|23.17|20.77|23.22|20.82|23.15|20.75|0
1728424800000|2024-10-08 22:00:00|23.13|20.73|23.13|20.73|23.26|20.86|23.11|20.71|0
1728428400000|2024-10-08 23:00:00|23.11|20.71|23.23|20.83|23.26|20.86|23.08|20.68|0
1728432000000|2024-10-09 00:00:00|23.24|20.84|24.66|22.46|25.12|22.72|23.21|20.81|0
1728435600000|2024-10-09 01:00:00|24.65|22.45|24.64|22.44|24.71|22.51|24.57|22.37|0
1728439200000|2024-10-09 02:00:00|24.66|22.46|24.82|22.62|24.87|22.67|24.65|22.45|0
1728442800000|2024-10-09 03:00:00|24.83|22.63|24.82|22.62|24.88|22.68|24.77|22.57|0
1728446400000|2024-10-09 04:00:00|24.83|22.63|24.86|22.66|24.91|22.71|24.77|22.57|0
1728450000000|2024-10-09 05:00:00|24.85|22.65|24.88|22.68|24.91|22.71|24.69|22.49|0
1728453600000|2024-10-09 06:00:00|24.86|22.66|24.36|22.16|24.98|22.78|24.25|22.05|0
1728457200000|2024-10-09 07:00:00|24.37|22.17|24.37|22.17|24.59|22.39|24.31|22.11|0
1728460800000|2024-10-09 08:00:00|24.36|22.16|24.28|22.08|24.53|22.33|24.25|22.05|0
1728464400000|2024-10-09 09:00:00|24.29|22.09|24.05|21.85|24.29|22.09|23.99|21.79|0
1728468000000|2024-10-09 10:00:00|24.06|21.86|23.91|21.71|24.28|22.08|23.79|21.59|0
1728471600000|2024-10-09 11:00:00|23.9|21.7|23.98|21.78|24|21.8|23.83|21.63|0
1728475200000|2024-10-09 12:00:00|23.97|21.77|22.75|20.55|23.98|21.78|22.62|20.42|0
1728478800000|2024-10-09 13:00:00|22.74|20.54|22.2|20|22.88|20.68|22.18|19.98|0
1728482400000|2024-10-09 14:00:00|22.19|19.99|21.7|19.5|22.39|20.19|21.64|19.44|0
1728486000000|2024-10-09 15:00:00|21.69|19.49|21.12|18.92|22.05|19.85|21.07|18.87|0
1728489600000|2024-10-09 16:00:00|21.11|18.91|21.47|19.27|21.55|19.35|21.11|18.91|0
1728493200000|2024-10-09 17:00:00|21.46|19.26|21.52|19.32|21.76|19.56|21.21|19.01|0
1728496800000|2024-10-09 18:00:00|21.49|19.29|21.33|19.13|21.59|19.39|21.23|19.03|0
1728500400000|2024-10-09 19:00:00|21.32|19.12|21.3|19.1|21.46|19.26|20.8|18.6|0
1728504000000|2024-10-09 20:00:00|21.31|19.11|21.53|19.13|21.72|19.34|21.31|19.11|0
1728507600000|2024-10-09 21:00:00|21.52|19.12|21.55|19.15|21.56|19.16|21.51|19.11|0
1728511200000|2024-10-09 22:00:00|21.5|19.1|21.46|19.06|21.61|19.21|21.44|19.04|0
1728514800000|2024-10-09 23:00:00|21.47|19.07|21.42|19.02|21.5|19.1|21.37|18.97|0
1728518400000|2024-10-10 00:00:00|21.41|19.01|21.29|19.09|21.5|19.13|21.23|19.01|0
1728522000000|2024-10-10 01:00:00|21.28|19.08|21.26|19.06|21.32|19.12|21.2|19|0
1728525600000|2024-10-10 02:00:00|21.27|19.07|21.19|18.99|21.33|19.13|21.16|18.96|0
1728529200000|2024-10-10 03:00:00|21.18|18.98|21.16|18.96|21.25|19.05|21.15|18.95|0
1728532800000|2024-10-10 04:00:00|21.15|18.95|21.19|18.99|21.22|19.02|21.15|18.95|0
1728536400000|2024-10-10 05:00:00|21.2|19|21.34|19.14|21.35|19.15|21.14|18.94|0
1728540000000|2024-10-10 06:00:00|21.33|19.13|21.31|19.11|21.44|19.24|21.25|19.05|0
1728543600000|2024-10-10 07:00:00|21.33|19.13|21.19|18.99|21.4|19.2|21.07|18.87|0
1728547200000|2024-10-10 08:00:00|21.2|19|21.17|18.97|21.25|19.05|21.07|18.87|0
1728550800000|2024-10-10 09:00:00|21.16|18.96|21.04|18.84|21.23|19.03|21.04|18.84|0
1728554400000|2024-10-10 10:00:00|21.03|18.83|21.32|19.12|21.34|19.14|21.01|18.81|0
1728558000000|2024-10-10 11:00:00|21.31|19.11|21.14|18.94|21.37|19.17|21.14|18.94|0
1728561600000|2024-10-10 12:00:00|21.15|18.95|21.15|18.95|21.73|19.53|20.87|18.67|0
1728565200000|2024-10-10 13:00:00|21.16|18.96|21.43|19.23|21.56|19.36|21.1|18.9|0
1728568800000|2024-10-10 14:00:00|21.41|19.21|21.23|19.03|21.41|19.21|20.85|18.65|0
1728572400000|2024-10-10 15:00:00|21.24|19.04|20.71|18.51|21.49|19.29|18.78|16.66|0
1728576000000|2024-10-10 16:00:00|20.72|18.52|20.96|18.76|21.09|18.89|20.5|18.3|0
1728579600000|2024-10-10 17:00:00|20.97|18.77|21.09|18.89|21.57|19.37|20.91|18.71|0
1728583200000|2024-10-10 18:00:00|21.1|18.9|21.25|19.05|21.51|19.31|21.07|18.87|0
1728586800000|2024-10-10 19:00:00|21.27|19.07|20.91|18.71|21.41|19.21|20.8|18.6|0
1728590400000|2024-10-10 20:00:00|20.92|18.72|20.92|18.55|21.07|18.8|20.87|18.5|0
1728594000000|2024-10-10 21:00:00|20.94|18.57|20.95|18.58|20.96|18.59|20.91|18.55|0
1728597600000|2024-10-10 22:00:00|20.92|18.55|20.91|18.54|20.97|18.59|20.86|18.5|0
1728601200000|2024-10-10 23:00:00|20.9|18.53|20.73|18.39|20.9|18.53|20.7|18.35|0
1728604800000|2024-10-11 00:00:00|20.72|18.38|21.01|18.81|21.03|18.83|20.68|18.34|0
1728608400000|2024-10-11 01:00:00|21|18.8|20.99|18.79|21.03|18.83|20.91|18.71|0
1728612000000|2024-10-11 02:00:00|21|18.8|21.01|18.81|21.06|18.86|20.96|18.76|0
1728615600000|2024-10-11 03:00:00|21|18.8|20.95|18.75|21.05|18.85|20.92|18.72|0
1728619200000|2024-10-11 04:00:00|20.96|18.76|21.07|18.87|21.09|18.89|20.95|18.75|0
1728622800000|2024-10-11 05:00:00|21.08|18.88|21.1|18.9|21.18|18.98|21.06|18.86|0
1728626400000|2024-10-11 06:00:00|21.11|18.91|20.88|18.68|21.18|18.98|20.77|18.57|0
1728630000000|2024-10-11 07:00:00|20.89|18.69|20.92|18.72|21.17|18.97|20.85|18.65|0
1728633600000|2024-10-11 08:00:00|20.91|18.71|21.01|18.81|21.11|18.91|20.89|18.69|0
1728637200000|2024-10-11 09:00:00|21.02|18.82|20.97|18.77|21.03|18.83|20.86|18.66|0
1728640800000|2024-10-11 10:00:00|20.98|18.78|20.69|18.49|21.01|18.81|20.69|18.49|0
1728644400000|2024-10-11 11:00:00|20.7|18.5|20.78|18.58|20.81|18.61|20.63|18.43|0
1728648000000|2024-10-11 12:00:00|20.77|18.57|20.67|18.47|20.81|18.61|20.4|18.2|0
1728651600000|2024-10-11 13:00:00|20.66|18.46|20.54|18.34|20.76|18.56|20.31|18.11|0
1728655200000|2024-10-11 14:00:00|20.58|18.38|20.26|18.06|20.67|18.47|20.08|17.88|0
1728658800000|2024-10-11 15:00:00|20.27|18.07|19.92|17.72|20.28|18.08|19.92|17.72|0
1728662400000|2024-10-11 16:00:00|19.93|17.73|20.06|17.86|20.36|18.16|19.93|17.73|0
1728666000000|2024-10-11 17:00:00|20.05|17.85|20.01|17.81|20.22|18.02|19.94|17.74|0
1728669600000|2024-10-11 18:00:00|20.02|17.82|19.73|17.53|20.11|17.91|19.72|17.52|0
1728673200000|2024-10-11 19:00:00|19.74|17.54|19.97|17.77|20.14|17.94|19.55|17.35|0
1728676800000|2024-10-11 20:00:00|19.98|17.78|20.1|17.9|20.11|17.91|19.93|17.73|0
1728864000000|2024-10-14 00:00:00|19.75|17.51|19.78|17.58|19.81|17.61|19.74|17.5|0
1728867600000|2024-10-14 01:00:00|19.79|17.59|19.81|17.61|19.85|17.65|19.7|17.5|0
1728871200000|2024-10-14 02:00:00|19.83|17.63|19.78|17.58|19.92|17.72|19.75|17.55|0
1728874800000|2024-10-14 03:00:00|19.77|17.57|19.72|17.52|19.84|17.64|19.67|17.47|0
1728878400000|2024-10-14 04:00:00|19.73|17.53|19.7|17.5|19.75|17.55|19.7|17.5|0
1728882000000|2024-10-14 05:00:00|19.71|17.51|19.65|17.45|19.71|17.51|19.62|17.42|0
1728885600000|2024-10-14 06:00:00|19.64|17.44|19.57|17.37|19.68|17.48|19.55|17.35|0
1728889200000|2024-10-14 07:00:00|19.56|17.36|19.39|17.19|19.67|17.47|19.38|17.19|0
1728892800000|2024-10-14 08:00:00|19.4|17.2|19.43|17.23|19.45|17.25|19.33|17.14|0
1728896400000|2024-10-14 09:00:00|19.41|17.21|19.27|17.09|19.42|17.22|19.24|17.07|0
1728900000000|2024-10-14 10:00:00|19.26|17.08|19.18|17|19.27|17.09|19.02|16.87|0
1728903600000|2024-10-14 11:00:00|19.17|17.01|19.49|17.29|19.82|17.62|19.17|17|0
1728907200000|2024-10-14 12:00:00|19.47|17.27|19.18|17.01|19.54|17.34|18.6|16.5|0
1728910800000|2024-10-14 13:00:00|19.17|17|19.04|16.89|19.41|17.21|18.74|16.62|0
1728914400000|2024-10-14 14:00:00|19.01|16.86|19.02|16.87|19.25|17.07|18.72|16.6|0
1728918000000|2024-10-14 15:00:00|19.03|16.88|18.19|16.13|19.18|17|18.09|16.04|0
1728921600000|2024-10-14 16:00:00|18.21|16.15|18.06|16.02|18.21|16.15|18.01|15.97|0
1728925200000|2024-10-14 17:00:00|18.07|16.03|18.23|16.16|18.46|16.37|17.96|15.92|0
1728928800000|2024-10-14 18:00:00|18.25|16.18|18.01|15.97|18.31|16.23|17.89|15.87|0
1728932400000|2024-10-14 19:00:00|18.03|15.98|18|15.96|18.09|16.04|17.71|15.7|0
1728936000000|2024-10-14 20:00:00|17.96|15.93|17.81|15.79|18.04|16|17.79|15.78|0
1728939600000|2024-10-14 21:00:00|17.82|15.8|17.85|15.83|17.92|15.89|17.79|15.78|0
1728943200000|2024-10-14 22:00:00|17.86|15.84|17.85|15.83|17.9|15.88|17.77|15.76|0
1728946800000|2024-10-14 23:00:00|17.86|15.84|17.8|15.79|17.88|15.85|17.77|15.76|0
1728950400000|2024-10-15 00:00:00|17.79|15.77|18.17|16.11|18.24|16.17|17.78|15.77|0
1728954000000|2024-10-15 01:00:00|18.18|16.12|18.02|15.98|18.19|16.13|18|15.96|0
1728957600000|2024-10-15 02:00:00|18.03|15.99|18.04|16|18.05|16.01|17.97|15.94|0
1728961200000|2024-10-15 03:00:00|18.03|15.99|17.98|15.95|18.07|16.03|17.98|15.94|0
1728964800000|2024-10-15 04:00:00|17.99|15.96|17.99|15.96|18.02|15.98|17.98|15.94|0
1728968400000|2024-10-15 05:00:00|18|15.97|18.1|16.05|18.12|16.07|17.99|15.95|0
1728972000000|2024-10-15 06:00:00|18.11|16.06|17.99|15.95|18.14|16.09|17.91|15.88|0
1728975600000|2024-10-15 07:00:00|17.98|15.94|18.04|16|18.28|16.21|17.88|15.85|0
1728979200000|2024-10-15 08:00:00|18.05|16.01|18.18|16.12|18.26|16.19|18.05|16|0
1728982800000|2024-10-15 09:00:00|18.16|16.11|18.19|16.13|18.26|16.19|18.11|16.06|0
1728986400000|2024-10-15 10:00:00|18.18|16.12|18.03|15.99|18.25|16.18|17.98|15.94|0
1728990000000|2024-10-15 11:00:00|18.02|15.98|18.03|15.99|18.11|16.06|17.98|15.94|0
1728993600000|2024-10-15 12:00:00|18.02|15.98|17.95|15.92|18.09|16.04|17.93|15.9|0
1728997200000|2024-10-15 13:00:00|17.93|15.91|17.35|15.35|17.97|15.94|17.16|15.16|0
1729000800000|2024-10-15 14:00:00|17.34|15.34|17.61|15.61|17.89|15.87|17.09|15.09|0
1729004400000|2024-10-15 15:00:00|17.62|15.62|18.05|16|18.08|16.03|17.45|15.45|0
1729008000000|2024-10-15 16:00:00|18.02|15.98|17.91|15.88|18.06|16.02|17.68|15.67|0
1729011600000|2024-10-15 17:00:00|17.92|15.89|17.96|15.93|18.21|16.15|17.77|15.76|0
1729015200000|2024-10-15 18:00:00|17.98|15.92|18.29|16.22|18.29|16.22|17.72|15.71|0
1729018800000|2024-10-15 19:00:00|18.28|16.21|18.03|15.99|18.68|16.56|17.94|15.91|0
1729022400000|2024-10-15 20:00:00|18.05|16.01|18.12|16.07|18.2|16.14|18|15.96|0
1729026000000|2024-10-15 21:00:00|18.11|16.06|18.08|16.03|18.13|16.07|18.06|16.02|0
1729029600000|2024-10-15 22:00:00|18.09|16.04|18.02|15.98|18.33|16.26|18|15.96|0
1729033200000|2024-10-15 23:00:00|18.01|15.97|18|15.96|18.02|15.98|17.92|15.89|0
1729036800000|2024-10-16 00:00:00|17.98|15.95|18.31|16.23|18.43|16.35|17.97|15.94|0
1729040400000|2024-10-16 01:00:00|18.3|16.24|18.23|16.16|18.55|16.45|18.18|16.12|0
1729044000000|2024-10-16 02:00:00|18.22|16.17|18.19|16.13|18.25|16.18|18.16|16.1|0
1729047600000|2024-10-16 03:00:00|18.18|16.12|18.12|16.07|18.22|16.16|18.1|16.05|0
1729051200000|2024-10-16 04:00:00|18.11|16.06|18.12|16.07|18.16|16.1|18.09|16.05|0
1729054800000|2024-10-16 05:00:00|18.11|16.06|19.16|16.99|19.21|17.04|18.09|16.04|0
1729058400000|2024-10-16 06:00:00|19.17|17|19.24|17.06|19.3|17.12|19.15|16.98|0
1729062000000|2024-10-16 07:00:00|19.23|17.05|19.17|17|19.51|17.31|19.16|16.99|0
1729065600000|2024-10-16 08:00:00|19.16|16.99|19.26|17.08|19.37|17.18|19.15|16.98|0
1729069200000|2024-10-16 09:00:00|19.27|17.09|19.32|17.13|19.45|17.25|19.15|16.98|0
1729072800000|2024-10-16 10:00:00|19.31|17.12|19.29|17.1|19.41|17.22|19.29|17.1|0
1729076400000|2024-10-16 11:00:00|19.3|17.11|19.18|17.01|19.34|17.15|19.16|16.99|0
1729080000000|2024-10-16 12:00:00|19.19|17.02|18.93|16.79|19.36|17.17|18.84|16.71|0
1729083600000|2024-10-16 13:00:00|18.9|16.76|19.13|16.97|19.19|17.01|18.81|16.68|0
1729087200000|2024-10-16 14:00:00|19.12|16.95|18.76|16.63|19.23|17.05|18.42|16.33|0
1729090800000|2024-10-16 15:00:00|18.74|16.62|18.69|16.58|18.86|16.73|18.48|16.39|0
1729094400000|2024-10-16 16:00:00|18.7|16.59|18.41|16.33|18.75|16.63|18.36|16.28|0
1729098000000|2024-10-16 17:00:00|18.4|16.32|18.32|16.24|18.56|16.46|18.3|16.23|0
1729101600000|2024-10-16 18:00:00|18.33|16.25|18.36|16.29|18.64|16.53|17.95|15.92|0
1729105200000|2024-10-16 19:00:00|18.37|16.3|18.09|16.05|18.46|16.37|18.06|16.02|0
1729108800000|2024-10-16 20:00:00|18.15|16.1|18.21|16.15|18.23|16.17|18.11|16.06|0
1729112400000|2024-10-16 21:00:00|18.23|16.16|18.21|16.15|18.24|16.17|18.2|16.14|0
1729116000000|2024-10-16 22:00:00|18.18|16.13|18.23|16.17|18.3|16.23|18.17|16.11|0
1729119600000|2024-10-16 23:00:00|18.24|16.16|18.32|16.25|18.34|16.26|18.22|16.16|0
1729123200000|2024-10-17 00:00:00|18.34|16.26|18.32|16.24|18.51|16.41|18.25|16.19|0
1729126800000|2024-10-17 01:00:00|18.31|16.25|18.31|16.24|18.43|16.34|18.25|16.19|0
1729130400000|2024-10-17 02:00:00|18.32|16.25|18.39|16.31|18.52|16.43|18.28|16.21|0
1729134000000|2024-10-17 03:00:00|18.4|16.32|18.42|16.33|18.44|16.35|18.34|16.26|0
1729137600000|2024-10-17 04:00:00|18.43|16.34|18.43|16.34|18.48|16.39|18.41|16.32|0
1729141200000|2024-10-17 05:00:00|18.42|16.33|18.19|16.13|18.44|16.36|18.16|16.1|0
1729144800000|2024-10-17 06:00:00|18.17|16.12|17.84|15.82|18.21|16.15|17.71|15.71|0
1729148400000|2024-10-17 07:00:00|17.85|15.83|17.66|15.66|17.89|15.86|17.62|15.62|0
1729152000000|2024-10-17 08:00:00|17.67|15.67|17.54|15.54|17.76|15.75|17.53|15.53|0
1729155600000|2024-10-17 09:00:00|17.53|15.53|17.5|15.5|17.7|15.7|17.47|15.47|0
1729159200000|2024-10-17 10:00:00|17.51|15.51|17.43|15.43|17.67|15.67|17.42|15.42|0
1729162800000|2024-10-17 11:00:00|17.44|15.44|17.51|15.51|17.54|15.54|17.44|15.44|0
1729166400000|2024-10-17 12:00:00|17.52|15.52|17.25|15.25|17.52|15.52|17.24|15.24|0
1729170000000|2024-10-17 13:00:00|17.26|15.26|17.6|15.6|17.94|15.91|17.05|15.05|0
1729173600000|2024-10-17 14:00:00|17.56|15.56|17.86|15.84|17.95|15.92|17.48|15.48|0
1729177200000|2024-10-17 15:00:00|17.85|15.83|17.15|15.15|18.03|15.99|17.15|15.15|0
1729180800000|2024-10-17 16:00:00|17.16|15.16|17.11|15.11|17.43|15.43|17.04|15.04|0
1729184400000|2024-10-17 17:00:00|17.1|15.1|17.11|15.11|17.19|15.19|17.02|15.02|0
1729188000000|2024-10-17 18:00:00|17.12|15.12|17.4|15.4|17.67|15.67|17.09|15.09|0
1729191600000|2024-10-17 19:00:00|17.39|15.39|16.95|14.95|17.55|15.55|16.72|14.72|0
1729195200000|2024-10-17 20:00:00|16.94|14.94|16.89|14.89|16.95|14.95|16.77|14.77|0
1729198800000|2024-10-17 21:00:00|16.87|14.87|16.87|14.87|16.9|14.9|16.86|14.86|0
1729202400000|2024-10-17 22:00:00|16.91|14.91|16.74|14.74|16.91|14.91|16.7|14.7|0
1729206000000|2024-10-17 23:00:00|16.75|14.75|16.73|14.73|16.79|14.79|16.72|14.72|0
1729209600000|2024-10-18 00:00:00|16.74|14.74|17.19|15.19|17.43|15.43|16.73|14.73|0
1729213200000|2024-10-18 01:00:00|17.2|15.2|17.09|15.09|17.23|15.23|17.07|15.07|0
1729216800000|2024-10-18 02:00:00|17.08|15.08|17.11|15.11|17.17|15.17|17.05|15.05|0
1729220400000|2024-10-18 03:00:00|17.12|15.12|17.28|15.28|17.33|15.33|17.07|15.07|0
1729224000000|2024-10-18 04:00:00|17.29|15.29|17.24|15.24|17.31|15.31|17.22|15.22|0
1729227600000|2024-10-18 05:00:00|17.23|15.23|17.14|15.14|17.26|15.26|17.14|15.14|0
1729231200000|2024-10-18 06:00:00|17.15|15.15|16.93|14.93|17.18|15.18|16.92|14.92|0
1729234800000|2024-10-18 07:00:00|16.94|14.94|16.69|14.69|16.94|14.94|16.69|14.69|0
1729238400000|2024-10-18 08:00:00|16.7|14.7|16.68|14.68|16.74|14.74|16.62|14.62|0
1729242000000|2024-10-18 09:00:00|16.67|14.67|16.75|14.75|16.78|14.78|16.59|14.59|0
1729245600000|2024-10-18 10:00:00|16.73|14.73|16.66|14.66|16.81|14.81|16.65|14.65|0
1729249200000|2024-10-18 11:00:00|16.67|14.67|16.59|14.59|16.74|14.74|16.54|14.54|0
1729252800000|2024-10-18 12:00:00|16.58|14.58|16.65|14.65|16.9|14.9|16.49|14.49|0
1729256400000|2024-10-18 13:00:00|16.64|14.64|16.52|14.52|16.9|14.9|16.35|14.35|0
1729260000000|2024-10-18 14:00:00|16.55|14.55|16.22|14.22|16.56|14.56|16.07|14.07|0
1729263600000|2024-10-18 15:00:00|16.23|14.23|15.94|13.94|16.25|14.25|15.78|13.78|0
1729267200000|2024-10-18 16:00:00|15.92|13.92|15.7|13.7|15.98|13.98|15.55|13.55|0
1729270800000|2024-10-18 17:00:00|15.71|13.71|15.6|13.6|15.71|13.71|15.47|13.47|0
1729274400000|2024-10-18 18:00:00|15.61|13.61|15.57|13.57|15.77|13.77|15.43|13.43|0
1729278000000|2024-10-18 19:00:00|15.59|13.59|15.6|13.6|15.73|13.73|15.52|13.52|0
1729281600000|2024-10-18 20:00:00|15.62|13.62|15.56|13.56|15.64|13.64|15.51|13.51|0
1729468800000|2024-10-21 00:00:00|15.25|13.25|15.2|13.2|15.25|13.25|15.17|13.17|0
1729472400000|2024-10-21 01:00:00|15.21|13.21|15.21|13.21|15.22|13.22|15.15|13.15|0
1729476000000|2024-10-21 02:00:00|15.2|13.2|15.67|13.67|15.69|13.69|15.2|13.2|0
1729479600000|2024-10-21 03:00:00|15.66|13.66|15.69|13.69|15.71|13.71|15.64|13.64|0
1729483200000|2024-10-21 04:00:00|15.7|13.7|15.74|13.74|15.76|13.76|15.68|13.68|0
1729486800000|2024-10-21 05:00:00|15.75|13.75|15.82|13.82|15.83|13.83|15.74|13.74|0
1729490400000|2024-10-21 06:00:00|15.83|13.83|15.86|13.86|15.91|13.91|15.77|13.77|0
1729494000000|2024-10-21 07:00:00|15.85|13.85|15.8|13.8|15.87|13.87|15.7|13.7|0
1729497600000|2024-10-21 08:00:00|15.79|13.79|15.74|13.74|15.81|13.81|15.7|13.7|0
1729501200000|2024-10-21 09:00:00|15.75|13.75|15.92|13.92|16.05|14.05|15.74|13.74|0
1729504800000|2024-10-21 10:00:00|15.93|13.93|16.18|14.18|16.19|14.19|15.88|13.88|0
1729508400000|2024-10-21 11:00:00|16.17|14.17|16.22|14.22|16.29|14.29|16.12|14.12|0
1729512000000|2024-10-21 12:00:00|16.24|14.24|15.92|13.92|16.26|14.26|15.55|13.55|0
1729515600000|2024-10-21 13:00:00|15.91|13.91|15.96|13.96|16.13|14.13|15.62|13.62|0
1729519200000|2024-10-21 14:00:00|15.95|13.95|16.04|14.04|16.14|14.14|15.74|13.74|0
1729522800000|2024-10-21 15:00:00|16.05|14.05|15.94|13.94|16.56|14.56|15.86|13.86|0
1729526400000|2024-10-21 16:00:00|15.93|13.93|15.71|13.71|16.08|14.08|15.71|13.71|0
1729530000000|2024-10-21 17:00:00|15.72|13.72|15.51|13.51|15.73|13.73|15.47|13.47|0
1729533600000|2024-10-21 18:00:00|15.5|13.5|15.73|13.73|15.76|13.76|15.5|13.5|0
1729537200000|2024-10-21 19:00:00|15.75|13.75|15.21|13.21|15.79|13.79|15.21|13.21|0
1729540800000|2024-10-21 20:00:00|15.19|13.19|15.13|13.13|15.24|13.24|15.1|13.1|0
1729544400000|2024-10-21 21:00:00|15.12|13.12|15.1|13.1|15.13|13.13|15.1|13.1|0
1729548000000|2024-10-21 22:00:00|15.13|13.13|15.19|13.19|15.19|13.19|15.08|13.08|0
1729551600000|2024-10-21 23:00:00|15.18|13.18|15.19|13.19|15.21|13.21|15.15|13.15|0
1729555200000|2024-10-22 00:00:00|15.2|13.2|15.62|13.62|15.63|13.63|15.2|13.2|0
1729558800000|2024-10-22 01:00:00|15.63|13.63|15.63|13.63|15.69|13.69|15.57|13.57|0
1729562400000|2024-10-22 02:00:00|15.64|13.64|15.68|13.68|15.69|13.69|15.55|13.55|0
1729566000000|2024-10-22 03:00:00|15.67|13.67|15.77|13.77|15.78|13.78|15.58|13.58|0
1729569600000|2024-10-22 04:00:00|15.76|13.76|15.85|13.85|15.85|13.85|15.73|13.73|0
1729573200000|2024-10-22 05:00:00|15.84|13.84|15.82|13.82|15.87|13.87|15.72|13.72|0
1729576800000|2024-10-22 06:00:00|15.8|13.8|15.82|13.82|15.91|13.91|15.77|13.77|0
1729580400000|2024-10-22 07:00:00|15.81|13.81|15.81|13.81|15.87|13.87|15.67|13.67|0
1729584000000|2024-10-22 08:00:00|15.83|13.83|15.99|13.99|15.99|13.99|15.75|13.75|0
1729587600000|2024-10-22 09:00:00|16|14|16.06|14.06|16.21|14.21|15.67|13.67|0
1729591200000|2024-10-22 10:00:00|16.05|14.05|16.02|14.02|16.1|14.1|15.89|13.89|0
1729594800000|2024-10-22 11:00:00|16|14|15.93|13.93|16.01|14.01|15.83|13.83|0
1729598400000|2024-10-22 12:00:00|15.91|13.91|16.02|14.02|16.19|14.19|15.73|13.73|0
1729602000000|2024-10-22 13:00:00|16.03|14.03|15.91|13.91|16.19|14.19|15.85|13.85|0
1729605600000|2024-10-22 14:00:00|15.9|13.9|15.69|13.69|15.97|13.97|15.65|13.65|0
1729609200000|2024-10-22 15:00:00|15.7|13.7|15.65|13.65|16.01|14.01|15.57|13.57|0
1729612800000|2024-10-22 16:00:00|15.69|13.69|15.49|13.49|15.74|13.74|15.47|13.47|0
1729616400000|2024-10-22 17:00:00|15.48|13.48|15|13|15.73|13.73|15|13|0
1729620000000|2024-10-22 18:00:00|15.02|13.02|15.24|13.24|15.29|13.29|14.87|12.87|0
1729623600000|2024-10-22 19:00:00|15.26|13.26|15.03|13.03|15.28|13.28|14.8|12.8|0
1729627200000|2024-10-22 20:00:00|15.04|13.04|15.17|13.17|15.18|13.18|15.04|13.04|0
1729630800000|2024-10-22 21:00:00|15.16|13.16|15.13|13.13|15.16|13.16|15.13|13.13|0
1729634400000|2024-10-22 22:00:00|15.2|13.2|15.21|13.21|15.31|13.31|15.17|13.17|0
1729638000000|2024-10-22 23:00:00|15.22|13.22|15.05|13.05|15.24|13.24|15.04|13.04|0
1729641600000|2024-10-23 00:00:00|15.04|13.04|15.21|13.21|15.22|13.22|15.04|13.04|0
1729645200000|2024-10-23 01:00:00|15.22|13.22|15.14|13.14|15.24|13.24|15.11|13.11|0
1729648800000|2024-10-23 02:00:00|15.13|13.13|15.08|13.08|15.15|13.15|15.06|13.06|0
1729652400000|2024-10-23 03:00:00|15.07|13.07|15.1|13.1|15.12|13.12|15.02|13.02|0
1729656000000|2024-10-23 04:00:00|15.11|13.11|15.05|13.05|15.11|13.11|15.04|13.04|0
1729659600000|2024-10-23 05:00:00|15.04|13.04|15.08|13.08|15.08|13.08|15.02|13.02|0
1729663200000|2024-10-23 06:00:00|15.07|13.07|15.09|13.09|15.14|13.14|15.06|13.06|0
1729666800000|2024-10-23 07:00:00|15.11|13.11|15.02|13.02|15.11|13.11|14.89|12.89|0
1729670400000|2024-10-23 08:00:00|15.01|13.01|15.16|13.16|15.18|13.18|14.78|12.78|0
1729674000000|2024-10-23 09:00:00|15.17|13.17|15.18|13.18|15.22|13.22|15.09|13.09|0
1729677600000|2024-10-23 10:00:00|15.19|13.19|15.28|13.28|15.34|13.34|15.17|13.17|0
1729681200000|2024-10-23 11:00:00|15.29|13.29|15.23|13.23|15.31|13.31|15.19|13.19|0
1729684800000|2024-10-23 12:00:00|15.24|13.24|15.41|13.41|15.45|13.45|15.17|13.17|0
1729688400000|2024-10-23 13:00:00|15.42|13.42|15.19|13.19|15.52|13.52|15.01|13.01|0
1729692000000|2024-10-23 14:00:00|15.2|13.2|15.39|13.39|15.5|13.5|15.09|13.09|0
1729695600000|2024-10-23 15:00:00|15.4|13.4|15.49|13.49|15.91|13.91|15.11|13.11|0
1729699200000|2024-10-23 16:00:00|15.5|13.5|16.1|14.1|16.24|14.24|15.5|13.5|0
1729702800000|2024-10-23 17:00:00|16.11|14.11|16.46|14.46|16.48|14.48|16.08|14.08|0
1729706400000|2024-10-23 18:00:00|16.47|14.47|16.31|14.31|17.18|15.18|16.31|14.31|0
1729710000000|2024-10-23 19:00:00|16.33|14.33|16.04|14.04|16.66|14.66|15.99|13.99|0
1729713600000|2024-10-23 20:00:00|16.01|14.01|15.9|13.9|16.11|14.11|15.77|13.77|0
1729717200000|2024-10-23 21:00:00|15.89|13.89|15.81|13.81|15.89|13.89|15.79|13.79|0
1729720800000|2024-10-23 22:00:00|15.79|13.79|15.86|13.86|15.91|13.91|15.79|13.79|0
1729724400000|2024-10-23 23:00:00|15.87|13.87|15.84|13.84|15.96|13.96|15.81|13.81|0
1729728000000|2024-10-24 00:00:00|15.83|13.83|15.57|13.57|15.92|13.92|15.57|13.57|0
1729731600000|2024-10-24 01:00:00|15.58|13.58|15.61|13.61|15.65|13.65|15.56|13.56|0
1729735200000|2024-10-24 02:00:00|15.62|13.62|15.55|13.55|15.7|13.7|15.52|13.52|0
1729738800000|2024-10-24 03:00:00|15.54|13.54|15.6|13.6|15.6|13.6|15.48|13.48|0
1729742400000|2024-10-24 04:00:00|15.62|13.62|15.6|13.6|15.66|13.66|15.58|13.58|0
1729746000000|2024-10-24 05:00:00|15.59|13.59|15.87|13.87|16.25|14.25|15.57|13.57|0
1729749600000|2024-10-24 06:00:00|15.85|13.85|15.78|13.78|15.95|13.95|15.66|13.66|0
1729753200000|2024-10-24 07:00:00|15.79|13.79|15.36|13.36|15.8|13.8|15.33|13.33|0
1729756800000|2024-10-24 08:00:00|15.35|13.35|15.34|13.34|15.45|13.45|15.22|13.22|0
1729760400000|2024-10-24 09:00:00|15.33|13.33|15.33|13.33|15.39|13.39|15.28|13.28|0
1729764000000|2024-10-24 10:00:00|15.36|13.36|15.32|13.32|15.38|13.38|15.22|13.22|0
1729767600000|2024-10-24 11:00:00|15.33|13.33|15.32|13.32|15.47|13.47|15.16|13.16|0
1729771200000|2024-10-24 12:00:00|15.33|13.33|15.45|13.45|15.47|13.47|15.28|13.28|0
1729774800000|2024-10-24 13:00:00|15.43|13.43|15.63|13.63|15.87|13.87|15.28|13.28|0
1729778400000|2024-10-24 14:00:00|15.6|13.6|15.95|13.95|15.98|13.98|15.47|13.47|0
1729782000000|2024-10-24 15:00:00|15.94|13.94|16.47|14.47|16.96|14.96|15.91|13.91|0
1729785600000|2024-10-24 16:00:00|16.73|14.73|16.35|14.35|17.02|15.02|16.31|14.31|0
1729789200000|2024-10-24 17:00:00|16.37|14.37|16.31|14.31|16.59|14.59|16|14|0
1729792800000|2024-10-24 18:00:00|16.3|14.3|16.19|14.19|16.41|14.41|16.04|14.04|0
1729796400000|2024-10-24 19:00:00|16.21|14.21|15.98|13.98|16.35|14.35|15.88|13.88|0
1729800000000|2024-10-24 20:00:00|15.95|13.95|15.88|13.88|15.98|13.98|15.74|13.74|0
1729803600000|2024-10-24 21:00:00|15.86|13.86|15.81|13.81|15.88|13.88|15.81|13.81|0
1729807200000|2024-10-24 22:00:00|15.84|13.84|15.88|13.88|15.92|13.92|15.79|13.79|0
1729810800000|2024-10-24 23:00:00|15.89|13.89|15.87|13.87|15.97|13.97|15.87|13.87|0
1729814400000|2024-10-25 00:00:00|15.86|13.86|16.1|14.1|16.2|14.2|15.83|13.83|0
1729818000000|2024-10-25 01:00:00|16.11|14.11|16.13|14.13|16.14|14.14|16.04|14.04|0
1729821600000|2024-10-25 02:00:00|16.14|14.14|16.1|14.1|16.15|14.15|16.05|14.05|0
1729825200000|2024-10-25 03:00:00|16.09|14.09|16.23|14.23|16.25|14.25|16.08|14.08|0
1729828800000|2024-10-25 04:00:00|16.24|14.24|16.26|14.26|16.29|14.29|16.22|14.22|0
1729832400000|2024-10-25 05:00:00|16.25|14.25|16.14|14.14|16.3|14.3|16.11|14.11|0
1729836000000|2024-10-25 06:00:00|16.13|14.13|15.99|13.99|16.14|14.14|15.88|13.88|0
1729839600000|2024-10-25 07:00:00|15.97|13.97|15.67|13.67|16.01|14.01|15.66|13.66|0
1729843200000|2024-10-25 08:00:00|15.66|13.66|15.72|13.72|15.87|13.87|15.66|13.66|0
1729846800000|2024-10-25 09:00:00|15.71|13.71|15.58|13.58|15.71|13.71|15.55|13.55|0
1729850400000|2024-10-25 10:00:00|15.59|13.59|15.61|13.61|15.62|13.62|15.51|13.51|0
1729854000000|2024-10-25 11:00:00|15.6|13.6|15.51|13.51|15.7|13.7|15.44|13.44|0
1729857600000|2024-10-25 12:00:00|15.52|13.52|15.41|13.41|15.99|13.99|15.39|13.39|0
1729861200000|2024-10-25 13:00:00|15.4|13.4|15.09|13.09|15.73|13.73|15.03|13.03|0
1729864800000|2024-10-25 14:00:00|15.08|13.08|15.11|13.11|15.39|13.39|14.78|12.78|0
1729868400000|2024-10-25 15:00:00|15.09|13.09|15.33|13.33|15.6|13.6|15.01|13.01|0
1729872000000|2024-10-25 16:00:00|15.35|13.35|15.64|13.64|15.67|13.67|15.32|13.32|0
1729875600000|2024-10-25 17:00:00|15.63|13.63|17.16|14.41|17.45|14.7|15.39|13.39|0
1729879200000|2024-10-25 18:00:00|17.17|14.42|16.11|14.11|17.49|14.96|16.1|14.1|0
1729882800000|2024-10-25 19:00:00|16.14|14.14|16.86|14.86|16.96|14.96|16.02|14.02|0
1729886400000|2024-10-25 20:00:00|16.82|14.82|16.92|14.92|16.95|14.95|16.77|14.77|0
1730073600000|2024-10-28 00:00:00|15.55|13.55|15.6|13.6|15.61|13.61|15.42|13.42|0
1730077200000|2024-10-28 01:00:00|15.61|13.61|15.55|13.55|15.61|13.61|15.43|13.43|0
1730080800000|2024-10-28 02:00:00|15.54|13.54|15.52|13.52|15.6|13.6|15.5|13.5|0
1730084400000|2024-10-28 03:00:00|15.51|13.51|15.62|13.62|15.68|13.68|15.49|13.49|0
1730088000000|2024-10-28 04:00:00|15.63|13.63|15.42|13.42|15.64|13.64|15.42|13.42|0
1730091600000|2024-10-28 05:00:00|15.43|13.43|15.67|13.67|15.68|13.68|15.42|13.42|0
1730095200000|2024-10-28 06:00:00|15.68|13.68|15.6|13.6|15.7|13.7|15.52|13.52|0
1730098800000|2024-10-28 07:00:00|15.59|13.59|15.5|13.5|15.61|13.61|15.37|13.37|0
1730102400000|2024-10-28 08:00:00|15.48|13.48|15.18|13.18|15.62|13.62|15.16|13.16|0
1730106000000|2024-10-28 09:00:00|15.2|13.2|15.13|13.13|15.29|13.29|15.13|13.13|0
1730109600000|2024-10-28 10:00:00|15.15|13.15|15.29|13.29|15.3|13.3|15.09|13.09|0
1730113200000|2024-10-28 11:00:00|15.31|13.31|15.43|13.43|15.43|13.43|15.26|13.26|0
1730116800000|2024-10-28 12:00:00|15.42|13.42|15.18|13.18|15.6|13.6|15.17|13.17|0
1730120400000|2024-10-28 13:00:00|15.17|13.17|15.45|13.45|15.48|13.48|15.13|13.13|0
1730124000000|2024-10-28 14:00:00|15.44|13.44|15.31|13.31|15.52|13.52|15.16|13.16|0
1730127600000|2024-10-28 15:00:00|15.3|13.3|15.4|13.4|15.49|13.49|15.11|13.11|0
1730131200000|2024-10-28 16:00:00|15.42|13.42|15.37|13.37|15.5|13.5|15.2|13.2|0
1730134800000|2024-10-28 17:00:00|15.38|13.38|15.19|13.19|15.48|13.48|15.16|13.16|0
1730138400000|2024-10-28 18:00:00|15.18|13.18|15.06|13.06|17.42|15.42|2|0|0
1730142000000|2024-10-28 19:00:00|15.12|13.12|15.28|13.28|15.36|13.36|14.99|12.99|0
1730145600000|2024-10-28 20:00:00|15.31|13.31|15.23|13.23|15.32|13.32|15.17|13.17|0
1730149200000|2024-10-28 21:00:00|15.22|13.22|15.18|13.18|15.24|13.24|15.18|13.18|0
1730152800000|2024-10-28 22:00:00|15.2|13.2|15.3|13.3|15.36|13.36|15.18|13.18|0
1730156400000|2024-10-28 23:00:00|15.29|13.29|15.27|13.27|15.33|13.33|15.25|13.25|0
1730160000000|2024-10-29 00:00:00|15.25|13.25|15.27|13.27|15.42|13.42|15.22|13.22|0
1730163600000|2024-10-29 01:00:00|15.28|13.28|15.48|13.48|15.54|13.54|15.03|13.03|0
1730167200000|2024-10-29 02:00:00|15.49|13.49|15.49|13.49|15.54|13.54|15.45|13.45|0
1730170800000|2024-10-29 03:00:00|15.5|13.5|15.69|13.69|15.72|13.72|15.4|13.4|0
1730174400000|2024-10-29 04:00:00|15.7|13.7|15.52|13.52|15.72|13.72|15.52|13.52|0
1730178000000|2024-10-29 05:00:00|15.53|13.53|15.45|13.45|15.58|13.58|15.43|13.43|0
1730181600000|2024-10-29 06:00:00|15.44|13.44|15.26|13.26|15.45|13.45|15.24|13.24|0
1730185200000|2024-10-29 07:00:00|15.27|13.27|15.31|13.31|15.31|13.31|15.17|13.17|0
1730188800000|2024-10-29 08:00:00|15.29|13.29|15.27|13.27|15.55|13.55|15.15|13.15|0
1730192400000|2024-10-29 09:00:00|15.28|13.28|15.31|13.31|15.43|13.43|15.26|13.26|0
1730196000000|2024-10-29 10:00:00|15.32|13.32|15.4|13.4|15.51|13.51|15.3|13.3|0
1730199600000|2024-10-29 11:00:00|15.39|13.39|15.54|13.54|15.56|13.56|15.38|13.38|0
1730203200000|2024-10-29 12:00:00|15.57|13.57|15.63|13.63|15.69|13.69|15.51|13.51|0
1730206800000|2024-10-29 13:00:00|15.62|13.62|15.48|13.48|15.94|13.94|15.19|13.19|0
1730210400000|2024-10-29 14:00:00|15.47|13.47|14.84|12.84|16.08|14.08|14.68|12.68|0
1730214000000|2024-10-29 15:00:00|14.83|12.83|14.83|12.83|15.05|13.05|14.78|12.78|0
1730217600000|2024-10-29 16:00:00|14.82|12.82|14.74|12.74|15.07|13.07|14.67|12.67|0
1730221200000|2024-10-29 17:00:00|14.75|12.75|14.74|12.74|14.85|12.85|14.55|12.55|0
1730224800000|2024-10-29 18:00:00|14.75|12.75|14.49|12.49|14.81|12.81|14.38|12.38|0
1730228400000|2024-10-29 19:00:00|14.48|12.48|14.76|12.76|14.87|12.87|14.43|12.43|0
1730232000000|2024-10-29 20:00:00|14.75|12.75|14.59|12.59|14.77|12.77|14.45|12.45|0
1730235600000|2024-10-29 21:00:00|14.58|12.58|14.5|12.5|14.59|12.59|14.48|12.48|0
1730239200000|2024-10-29 22:00:00|14.46|12.46|14.35|12.35|14.52|12.52|14.33|12.33|0
1730242800000|2024-10-29 23:00:00|14.36|12.36|14.39|12.39|14.47|12.47|14.36|12.36|0
1730246400000|2024-10-30 00:00:00|14.4|12.4|14.58|12.58|14.7|12.7|14.21|12.21|0
1730250000000|2024-10-30 01:00:00|14.59|12.59|14.53|12.53|14.65|12.65|14.51|12.51|0
1730253600000|2024-10-30 02:00:00|14.54|12.54|14.7|12.7|14.71|12.71|14.54|12.54|0
1730257200000|2024-10-30 03:00:00|14.71|12.71|14.78|12.78|14.82|12.82|14.68|12.68|0
1730260800000|2024-10-30 04:00:00|14.79|12.79|14.88|12.88|14.88|12.88|14.78|12.78|0
1730264400000|2024-10-30 05:00:00|14.87|12.87|14.9|12.9|14.94|12.94|14.82|12.82|0
1730268000000|2024-10-30 06:00:00|14.91|12.91|14.68|12.68|14.93|12.93|14.68|12.68|0
1730271600000|2024-10-30 07:00:00|14.67|12.67|14.59|12.59|14.73|12.73|14.52|12.52|0
1730275200000|2024-10-30 08:00:00|14.58|12.58|14.6|12.6|14.66|12.66|14.46|12.46|0
1730278800000|2024-10-30 09:00:00|14.59|12.59|14.65|12.65|14.66|12.66|14.48|12.48|0
1730282400000|2024-10-30 10:00:00|14.66|12.66|14.96|12.96|14.98|12.98|14.58|12.58|0
1730286000000|2024-10-30 11:00:00|14.95|12.95|15.01|13.01|15.05|13.05|14.81|12.81|0
1730289600000|2024-10-30 12:00:00|14.99|12.99|14.95|12.95|15.07|13.07|14.6|12.6|0
1730293200000|2024-10-30 13:00:00|14.96|12.96|14.93|12.93|15.63|13.63|14.91|12.91|0
1730296800000|2024-10-30 14:00:00|14.94|12.94|14.9|12.9|15.09|13.09|14.57|12.57|0
1730300400000|2024-10-30 15:00:00|14.91|12.91|14.6|12.6|15.11|13.11|14.6|12.6|0
1730304000000|2024-10-30 16:00:00|14.61|12.61|15.12|13.12|15.12|13.12|14.14|12.14|0
1730307600000|2024-10-30 17:00:00|15.11|13.11|15.17|13.17|15.57|13.57|14.37|12.37|0
1730311200000|2024-10-30 18:00:00|15.14|13.14|14.94|12.94|15.21|13.21|14.76|12.76|0
1730314800000|2024-10-30 19:00:00|14.96|12.96|15.4|13.4|15.54|13.54|14.96|12.96|0
1730318400000|2024-10-30 20:00:00|15.35|13.35|15.5|13.5|15.66|13.66|14.96|12.96|0
1730322000000|2024-10-30 21:00:00|15.49|13.49|15.61|13.61|15.63|13.63|15.47|13.47|0
1730325600000|2024-10-30 22:00:00|15.63|13.63|15.77|13.77|15.84|13.84|15.53|13.53|0
1730329200000|2024-10-30 23:00:00|15.76|13.76|15.84|13.84|15.85|13.85|15.72|13.72|0
1730332800000|2024-10-31 00:00:00|15.85|13.85|16.62|14.62|16.65|14.65|15.77|13.77|0
1730336400000|2024-10-31 01:00:00|16.61|14.61|16.58|14.58|16.61|14.61|16.43|14.43|0
1730340000000|2024-10-31 02:00:00|16.57|14.57|16.63|14.63|16.69|14.69|16.55|14.55|0
1730343600000|2024-10-31 03:00:00|16.61|14.61|16.69|14.69|16.71|14.71|16.6|14.6|0
1730347200000|2024-10-31 04:00:00|16.68|14.68|17.45|15.45|17.45|15.45|15.69|13.69|0
1730350800000|2024-10-31 05:00:00|17.46|15.46|17.52|15.52|17.52|15.52|17.43|15.43|0
1730354400000|2024-10-31 06:00:00|17.51|15.51|17.77|15.76|17.78|15.76|17.49|15.49|0
1730358000000|2024-10-31 07:00:00|17.78|15.77|17.95|15.92|17.99|15.95|17.39|15.39|0
1730361600000|2024-10-31 08:00:00|17.96|15.93|18.14|16.09|18.16|16.1|17.91|15.88|0
1730365200000|2024-10-31 09:00:00|18.15|16.1|18.21|16.15|18.39|16.3|18.09|16.04|0
1730368800000|2024-10-31 10:00:00|18.2|16.14|17.97|15.94|18.33|16.25|17.97|15.93|0
1730372400000|2024-10-31 11:00:00|17.95|15.92|17.6|15.6|18.04|16|17.59|15.59|0
1730376000000|2024-10-31 12:00:00|17.59|15.59|17.69|15.68|17.73|15.72|17.49|15.49|0
1730379600000|2024-10-31 13:00:00|17.7|15.7|18.56|16.46|19.16|16.99|17.62|15.62|0
1730383200000|2024-10-31 14:00:00|18.62|16.52|19.57|17.37|19.63|17.43|18.47|16.38|0
1730386800000|2024-10-31 15:00:00|19.59|17.39|19.9|17.7|20.19|17.99|19.34|17.15|0
1730390400000|2024-10-31 16:00:00|19.89|17.69|19.62|17.42|20.03|17.83|19.3|17.11|0
1730394000000|2024-10-31 17:00:00|19.63|17.43|19.63|17.43|19.71|17.51|19.17|17|0
1730397600000|2024-10-31 18:00:00|19.62|17.42|19.68|17.48|19.91|17.71|19.52|17.32|0
1730401200000|2024-10-31 19:00:00|19.67|17.47|20.1|17.9|20.1|17.9|18.91|16.77|0
1730404800000|2024-10-31 20:00:00|20.04|17.84|20.03|17.76|20.13|17.85|19.44|17.24|0
1730408400000|2024-10-31 21:00:00|20.01|17.74|19.92|17.66|20.02|17.75|19.78|17.54|0
1730412000000|2024-10-31 22:00:00|19.8|17.56|19.71|17.48|19.89|17.64|19.51|17.3|0
1730415600000|2024-10-31 23:00:00|19.69|17.46|19.8|17.56|19.91|17.65|19.65|17.43|0
1730419200000|2024-11-01 00:00:00|19.79|17.55|19.87|17.67|20|17.74|19.79|17.55|0
1730422800000|2024-11-01 01:00:00|19.88|17.68|19.95|17.75|20|17.8|19.8|17.6|0
1730426400000|2024-11-01 02:00:00|19.94|17.74|19.83|17.63|20.24|18.04|19.83|17.63|0
1730430000000|2024-11-01 03:00:00|19.84|17.64|19.67|17.47|19.86|17.66|19.63|17.43|0
1730433600000|2024-11-01 04:00:00|19.66|17.46|19.67|17.47|19.71|17.51|19.57|17.37|0
1730437200000|2024-11-01 05:00:00|19.66|17.46|19.47|17.27|19.69|17.49|19.43|17.23|0
1730440800000|2024-11-01 06:00:00|19.48|17.28|19.69|17.49|19.76|17.56|19.47|17.27|0
1730444400000|2024-11-01 07:00:00|19.7|17.5|19.71|17.51|20.03|17.83|19.62|17.42|0
1730448000000|2024-11-01 08:00:00|19.72|17.52|19.56|17.36|19.74|17.54|19.46|17.26|0
1730451600000|2024-11-01 09:00:00|19.55|17.35|19.48|17.28|19.59|17.39|19.42|17.22|0
1730455200000|2024-11-01 10:00:00|19.46|17.26|19.2|17.02|19.79|17.59|19.16|16.99|0
1730458800000|2024-11-01 11:00:00|19.21|17.03|19.15|16.99|19.34|17.15|19.06|16.9|0
1730462400000|2024-11-01 12:00:00|19.14|16.97|18.7|16.58|19.33|17.14|18.47|16.38|0
1730466000000|2024-11-01 13:00:00|18.71|16.59|18.26|16.19|19.03|16.88|18.19|16.13|0
1730469600000|2024-11-01 14:00:00|18.19|16.13|17.49|15.49|18.56|16.46|16.88|14.88|0
1730473200000|2024-11-01 15:00:00|17.47|15.47|18.44|16.35|18.52|16.42|17.23|15.23|0
1730476800000|2024-11-01 16:00:00|18.45|16.36|18.51|16.41|18.61|16.51|18.08|16.03|0
1730480400000|2024-11-01 17:00:00|18.49|16.4|19.07|16.91|19.09|16.93|18.2|16.14|0
1730484000000|2024-11-01 18:00:00|19.13|16.96|19.01|16.86|19.32|17.14|18.83|16.7|0
1730487600000|2024-11-01 19:00:00|19.02|16.87|19.38|17.18|19.56|17.36|18.74|16.62|0
1730491200000|2024-11-01 20:00:00|19.37|17.17|19.2|17.02|19.37|17.17|19.12|16.95|0
1730682000000|2024-11-04 01:00:00|19.48|17.28|19.22|17.05|19.48|17.28|19.16|16.99|0
1730685600000|2024-11-04 02:00:00|19.21|17.04|18.98|16.83|19.24|17.06|18.81|16.68|0
1730689200000|2024-11-04 03:00:00|18.97|16.82|18.85|16.72|19|16.85|18.79|16.66|0
1730692800000|2024-11-04 04:00:00|18.86|16.73|18.7|16.59|18.87|16.73|18.64|16.53|0
1730696400000|2024-11-04 05:00:00|18.71|16.6|18.72|16.6|18.84|16.71|18.71|16.6|0
1730700000000|2024-11-04 06:00:00|18.73|16.61|18.63|16.52|18.74|16.62|18.56|16.46|0
1730703600000|2024-11-04 07:00:00|18.64|16.53|18.77|16.65|19.06|16.9|18.58|16.48|0
1730707200000|2024-11-04 08:00:00|18.79|16.64|18.68|16.57|18.89|16.75|18.48|16.38|0
1730710800000|2024-11-04 09:00:00|18.7|16.58|18.62|16.52|18.85|16.72|18.58|16.48|0
1730714400000|2024-11-04 10:00:00|18.63|16.51|18.24|16.18|18.89|16.75|18.19|16.13|0
1730718000000|2024-11-04 11:00:00|18.25|16.17|18.12|16.07|18.48|16.39|18.1|16.05|0
1730721600000|2024-11-04 12:00:00|18.1|16.05|18.22|16.15|18.58|16.48|18.03|15.99|0
1730725200000|2024-11-04 13:00:00|18.21|16.16|18.34|16.26|18.38|16.3|18.12|16.07|0
1730728800000|2024-11-04 14:00:00|18.35|16.27|18.32|16.25|19.31|17.13|17.99|15.96|0
1730732400000|2024-11-04 15:00:00|18.31|16.24|17.7|15.69|18.37|16.29|17.52|15.52|0
1730736000000|2024-11-04 16:00:00|17.69|15.66|18.42|16.34|18.63|16.52|17.51|15.51|0
1730739600000|2024-11-04 17:00:00|18.43|16.33|17.85|15.83|18.77|16.65|17.74|15.73|0
1730743200000|2024-11-04 18:00:00|17.86|15.84|17.79|15.78|18.27|16.2|17.61|15.61|0
1730746800000|2024-11-04 19:00:00|17.78|15.77|17.79|15.78|18.19|16.13|17.53|15.53|0
1730750400000|2024-11-04 20:00:00|17.81|15.77|18.25|16.19|18.48|16.38|17.72|15.71|0
1730754000000|2024-11-04 21:00:00|18.28|16.21|18.05|16|18.34|16.26|18.05|16|0
1730757600000|2024-11-04 22:00:00|18.06|16.01|18.06|16.02|18.12|16.07|18.05|16.01|0
1730761200000|2024-11-04 23:00:00|18.01|15.97|18.24|16.17|18.25|16.19|17.94|15.91|0
1730764800000|2024-11-05 00:00:00|18.29|16.18|18.3|16.23|18.34|16.26|18.22|16.15|0
1730768400000|2024-11-05 01:00:00|18.31|16.24|18.07|16.02|18.49|16.4|18.01|15.97|0
1730772000000|2024-11-05 02:00:00|18.08|16.03|18.03|15.99|18.24|16.17|17.96|15.93|0
1730775600000|2024-11-05 03:00:00|18.04|16|18.09|16.04|18.1|16.05|17.97|15.94|0
1730779200000|2024-11-05 04:00:00|18.08|16.03|18.17|16.12|18.18|16.13|18.03|15.99|0
1730782800000|2024-11-05 05:00:00|18.16|16.11|18.03|15.99|18.16|16.11|18|15.96|0
1730786400000|2024-11-05 06:00:00|18.02|15.98|17.9|15.87|18.07|16.02|17.87|15.85|0
1730790000000|2024-11-05 07:00:00|17.91|15.88|17.72|15.72|18.07|16.03|17.69|15.69|0
1730793600000|2024-11-05 08:00:00|17.71|15.7|17.63|15.63|17.97|15.94|17.63|15.63|0
1730797200000|2024-11-05 09:00:00|17.65|15.65|17.63|15.63|17.69|15.69|17.54|15.54|0
1730800800000|2024-11-05 10:00:00|17.64|15.64|17.78|15.77|17.86|15.84|17.6|15.6|0
1730804400000|2024-11-05 11:00:00|17.76|15.76|17.71|15.7|17.76|15.76|17.59|15.59|0
1730808000000|2024-11-05 12:00:00|17.72|15.72|17.78|15.76|17.91|15.88|17.63|15.63|0
1730811600000|2024-11-05 13:00:00|17.77|15.74|17.57|15.57|17.85|15.83|17.38|15.38|0
1730815200000|2024-11-05 14:00:00|17.55|15.55|16.04|14.04|17.66|15.66|16.04|14.04|0
1730818800000|2024-11-05 15:00:00|15.94|13.94|15.93|13.93|16.57|14.57|15.58|13.58|0
1730822400000|2024-11-05 16:00:00|15.92|13.92|15.18|13.18|16.04|14.04|15.14|13.14|0
1730826000000|2024-11-05 17:00:00|15.19|13.19|14.95|12.95|15.3|13.3|14.82|12.82|0
1730829600000|2024-11-05 18:00:00|14.94|12.94|14.94|12.94|15.12|13.12|14.65|12.65|0
1730833200000|2024-11-05 19:00:00|14.93|12.93|14.89|12.89|14.98|12.98|14.66|12.66|0
1730836800000|2024-11-05 20:00:00|14.91|12.91|14.57|12.57|15.06|13.06|14.56|12.56|0
1730840400000|2024-11-05 21:00:00|14.58|12.58|14.44|12.44|14.75|12.75|14.32|12.32|0
1730844000000|2024-11-05 22:00:00|14.45|12.45|14.48|12.48|14.51|12.51|14.45|12.45|0
1730847600000|2024-11-05 23:00:00|14.47|12.47|14.6|12.6|14.61|12.61|14.38|12.38|0
1730851200000|2024-11-06 00:00:00|14.59|12.59|14.01|12.01|14.6|12.6|13.81|11.81|0
1730854800000|2024-11-06 01:00:00|14|12|13.45|11.45|14.44|12.44|13.45|11.45|0
1730858400000|2024-11-06 02:00:00|13.48|11.48|12.76|10.76|13.54|11.54|12.59|10.59|0
1730862000000|2024-11-06 03:00:00|12.75|10.75|12.53|10.53|12.8|10.8|12.3|10.3|0
1730865600000|2024-11-06 04:00:00|12.54|10.54|12.2|10.2|12.91|10.91|12.11|10.11|0
1730869200000|2024-11-06 05:00:00|12.21|10.21|11.89|9.89|12.65|10.65|11.83|9.83|0
1730872800000|2024-11-06 06:00:00|11.87|9.87|11.21|9.21|12.01|10.01|11.06|9.06|0
1730876400000|2024-11-06 07:00:00|11.2|9.2|10.92|8.92|11.83|9.83|10.79|8.79|0
1730880000000|2024-11-06 08:00:00|10.94|8.94|10.66|8.66|11.26|9.26|10.51|8.51|0
1730883600000|2024-11-06 09:00:00|10.67|8.67|10.6|8.6|10.91|8.91|10.6|8.6|0
1730887200000|2024-11-06 10:00:00|10.61|8.61|10.49|8.49|11.08|9.08|10.42|8.42|0
1730890800000|2024-11-06 11:00:00|10.5|8.5|10.83|8.83|10.93|8.93|10.41|8.41|0
1730894400000|2024-11-06 12:00:00|10.84|8.84|10.45|8.45|10.89|8.89|10.31|8.31|0
1730898000000|2024-11-06 13:00:00|10.44|8.44|10.49|8.49|10.6|8.6|10.2|8.2|0
1730901600000|2024-11-06 14:00:00|10.51|8.51|11.15|9.15|11.35|9.35|10.35|8.35|0
1730905200000|2024-11-06 15:00:00|11.14|9.14|11.07|9.07|11.28|9.28|10.54|8.54|0
1730908800000|2024-11-06 16:00:00|11.08|9.08|10.52|8.52|11.22|9.22|10.44|8.44|0
1730912400000|2024-11-06 17:00:00|10.53|8.53|10.42|8.42|10.61|8.61|10.38|8.38|0
1730916000000|2024-11-06 18:00:00|10.43|8.43|10.87|8.87|11.04|9.04|10.35|8.35|0
1730919600000|2024-11-06 19:00:00|10.86|8.86|10.82|8.82|10.96|8.96|10.76|8.76|0
1730923200000|2024-11-06 20:00:00|10.83|8.83|11.01|9.01|11.06|9.06|10.59|8.59|0
1730926800000|2024-11-06 21:00:00|11|9|10.65|8.65|11.03|9.03|10.65|8.65|0
1730930400000|2024-11-06 22:00:00|10.66|8.66|10.69|8.69|10.74|8.74|10.64|8.64|0
1730934000000|2024-11-06 23:00:00|10.7|8.7|10.82|8.82|10.83|8.83|10.7|8.7|0
1730937600000|2024-11-07 00:00:00|10.81|8.81|10.88|8.88|10.92|8.92|10.72|8.72|0
1730941200000|2024-11-07 01:00:00|10.89|8.89|10.72|8.72|10.9|8.9|10.67|8.67|0
1730944800000|2024-11-07 02:00:00|10.73|8.73|10.75|8.75|10.78|8.78|10.69|8.69|0
1730948400000|2024-11-07 03:00:00|10.74|8.74|10.64|8.64|10.76|8.76|10.58|8.58|0
1730952000000|2024-11-07 04:00:00|10.63|8.63|10.58|8.58|10.67|8.67|10.54|8.54|0
1730955600000|2024-11-07 05:00:00|10.59|8.59|10.51|8.51|10.61|8.61|10.5|8.5|0
1730959200000|2024-11-07 06:00:00|10.5|8.5|10.55|8.55|10.56|8.56|10.47|8.47|0
1730962800000|2024-11-07 07:00:00|10.54|8.54|10.65|8.65|10.7|8.7|10.53|8.53|0
1730966400000|2024-11-07 08:00:00|10.64|8.64|10.42|8.42|10.79|8.79|10.38|8.38|0
1730970000000|2024-11-07 09:00:00|10.43|8.43|9.94|7.94|10.48|8.48|9.78|7.78|0
1730973600000|2024-11-07 10:00:00|9.95|7.95|9.76|7.76|9.95|7.95|9.76|7.76|0
1730977200000|2024-11-07 11:00:00|9.77|7.77|9.76|7.76|9.87|7.87|9.76|7.76|0
1730980800000|2024-11-07 12:00:00|9.77|7.77|9.71|7.71|9.79|7.79|9.68|7.68|0
1730984400000|2024-11-07 13:00:00|9.7|7.7|9.7|7.7|9.81|7.81|9.64|7.64|0
1730988000000|2024-11-07 14:00:00|9.69|7.69|9.53|7.53|9.78|7.78|9.48|7.48|0
1730991600000|2024-11-07 15:00:00|9.52|7.52|9.45|7.45|9.76|7.76|9.43|7.43|0
1730995200000|2024-11-07 16:00:00|9.44|7.44|9.29|7.29|9.58|7.58|9.27|7.27|0
1730998800000|2024-11-07 17:00:00|9.3|7.3|9.24|7.24|9.35|7.35|9.22|7.22|0
1731002400000|2024-11-07 18:00:00|9.25|7.25|9.34|7.34|9.44|7.44|9.24|7.24|0
1731006000000|2024-11-07 19:00:00|9.35|7.35|9.11|7.11|9.47|7.47|9.11|7.11|0
1731009600000|2024-11-07 20:00:00|9.13|7.13|9.33|7.33|9.45|7.45|9|7|0
1731013200000|2024-11-07 21:00:00|9.34|7.34|9.26|7.26|9.35|7.35|9.21|7.21|0
1731016800000|2024-11-07 22:00:00|9.25|7.25|9.24|7.24|9.26|7.26|9.24|7.24|0
1731020400000|2024-11-07 23:00:00|9.22|7.22|9.23|7.23|9.32|7.32|9.22|7.22|0
1731024000000|2024-11-08 00:00:00|9.22|7.22|9.28|7.28|9.28|7.28|9.2|7.2|0
1731027600000|2024-11-08 01:00:00|9.29|7.29|9.24|7.24|9.3|7.3|9.24|7.24|0
1731031200000|2024-11-08 02:00:00|9.25|7.25|10.27|8.27|10.28|8.28|9.1|7.1|0
1731034800000|2024-11-08 03:00:00|10.26|8.26|10.24|8.24|10.26|8.26|10.22|8.22|0
1731038400000|2024-11-08 04:00:00|10.25|8.25|10.23|8.23|10.25|8.25|10.2|8.2|0
1731042000000|2024-11-08 05:00:00|10.24|8.24|10.14|8.14|10.24|8.24|10.11|8.11|0
1731045600000|2024-11-08 06:00:00|10.13|8.13|10.18|8.18|10.22|8.22|10.12|8.12|0
1731049200000|2024-11-08 07:00:00|10.17|8.17|10.02|8.02|10.2|8.2|10|8|0
1731052800000|2024-11-08 08:00:00|10.03|8.03|10.06|8.06|10.13|8.13|9.99|7.99|0
1731056400000|2024-11-08 09:00:00|10.05|8.05|10.04|8.04|10.07|8.07|9.99|7.99|0
1731060000000|2024-11-08 10:00:00|10.05|8.05|9.78|7.78|10.33|8.33|9.76|7.76|0
1731063600000|2024-11-08 11:00:00|9.79|7.79|9.61|7.61|9.84|7.84|9.6|7.6|0
1731067200000|2024-11-08 12:00:00|9.6|7.6|9.46|7.46|9.62|7.62|9.45|7.45|0
1731070800000|2024-11-08 13:00:00|9.47|7.47|9.52|7.52|9.52|7.52|9.42|7.42|0
1731074400000|2024-11-08 14:00:00|9.51|7.51|9.36|7.36|9.53|7.53|9.28|7.28|0
1731078000000|2024-11-08 15:00:00|9.37|7.37|9.07|7.07|9.54|7.54|9.03|7.03|0
1731081600000|2024-11-08 16:00:00|9.08|7.08|9.15|7.15|9.19|7.19|9.04|7.04|0
1731085200000|2024-11-08 17:00:00|9.14|7.14|9.29|7.29|9.33|7.33|9.07|7.07|0
1731088800000|2024-11-08 18:00:00|9.28|7.28|9.22|7.22|9.3|7.3|9.11|7.11|0
1731092400000|2024-11-08 19:00:00|9.24|7.24|9.39|7.39|9.39|7.39|9.19|7.19|0
1731096000000|2024-11-08 20:00:00|9.38|7.38|9.24|7.24|9.57|7.57|9.21|7.21|0
1731099600000|2024-11-08 21:00:00|9.22|7.22|9.2|7.2|9.25|7.25|9.17|7.17|0
1731286800000|2024-11-11 01:00:00|8.79|6.79|8.78|6.78|8.8|6.8|8.76|6.76|0
1731290400000|2024-11-11 02:00:00|8.77|6.77|8.8|6.8|8.82|6.82|8.77|6.77|0
1731294000000|2024-11-11 03:00:00|8.81|6.81|8.78|6.78|8.81|6.81|8.77|6.77|0
1731297600000|2024-11-11 04:00:00|8.77|6.77|8.73|6.73|8.77|6.77|8.73|6.73|0
1731301200000|2024-11-11 05:00:00|8.74|6.74|8.73|6.73|8.74|6.74|8.7|6.7|0
1731304800000|2024-11-11 06:00:00|8.72|6.72|8.7|6.7|8.73|6.73|8.69|6.69|0
1731308400000|2024-11-11 07:00:00|8.71|6.71|8.82|6.82|8.98|6.98|8.67|6.67|0
1731312000000|2024-11-11 08:00:00|8.81|6.81|8.79|6.79|8.83|6.83|8.72|6.72|0
1731315600000|2024-11-11 09:00:00|8.78|6.78|8.77|6.77|8.82|6.82|8.73|6.73|0
1731319200000|2024-11-11 10:00:00|8.76|6.76|8.82|6.82|8.85|6.85|8.74|6.74|0
1731322800000|2024-11-11 11:00:00|8.81|6.81|8.76|6.76|8.82|6.82|8.75|6.75|0
1731326400000|2024-11-11 12:00:00|8.75|6.75|8.72|6.72|8.78|6.78|8.67|6.67|0
1731330000000|2024-11-11 13:00:00|8.71|6.71|8.76|6.76|8.87|6.87|8.7|6.7|0
1731333600000|2024-11-11 14:00:00|8.77|6.77|8.81|6.81|8.89|6.89|8.65|6.65|0
1731337200000|2024-11-11 15:00:00|8.8|6.8|8.74|6.74|8.88|6.88|8.58|6.58|0
1731340800000|2024-11-11 16:00:00|8.75|6.75|8.47|6.47|8.75|6.75|8.46|6.46|0
1731344400000|2024-11-11 17:00:00|8.48|6.48|8.56|6.56|8.59|6.59|8.44|6.44|0
1731348000000|2024-11-11 18:00:00|8.58|6.58|9|7|9.88|7.88|8.34|6.34|0
1731351600000|2024-11-11 19:00:00|9.01|7.01|8.98|6.98|9.04|7.04|8.97|6.97|0
1731355200000|2024-11-11 20:00:00|8.99|6.99|8.89|6.89|9.03|7.03|8.89|6.89|0
1731358800000|2024-11-11 21:00:00|8.88|6.88|8.95|6.95|8.97|6.97|8.88|6.88|0
1731362400000|2024-11-11 22:00:00|8.96|6.96|8.95|6.95|8.97|6.97|8.94|6.94|0
1731366000000|2024-11-11 23:00:00|8.92|6.92|8.94|6.94|8.99|6.99|8.92|6.92|0
1731369600000|2024-11-12 00:00:00|8.95|6.95|8.96|6.96|9.01|7.01|8.93|6.93|0
1731373200000|2024-11-12 01:00:00|8.97|6.97|9.11|7.11|9.11|7.11|8.88|6.88|0
1731376800000|2024-11-12 02:00:00|9.1|7.1|9.17|7.17|9.2|7.2|9.07|7.07|0
1731380400000|2024-11-12 03:00:00|9.16|7.16|9.16|7.16|9.18|7.18|9.11|7.11|0
1731384000000|2024-11-12 04:00:00|9.15|7.15|9.11|7.11|9.17|7.17|9.1|7.1|0
1731387600000|2024-11-12 05:00:00|9.1|7.1|9.16|7.16|9.17|7.17|9.1|7.1|0
1731391200000|2024-11-12 06:00:00|9.17|7.17|9.13|7.13|9.17|7.17|9.12|7.12|0
1731394800000|2024-11-12 07:00:00|9.12|7.12|9.01|7.01|9.18|7.18|9.01|7.01|0
1731398400000|2024-11-12 08:00:00|9.02|7.02|8.96|6.96|9.07|7.07|8.92|6.92|0
1731402000000|2024-11-12 09:00:00|8.95|6.95|9.09|7.09|9.1|7.1|8.95|6.95|0
1731405600000|2024-11-12 10:00:00|9.1|7.1|9.13|7.13|9.23|7.23|9.09|7.09|0
1731409200000|2024-11-12 11:00:00|9.11|7.11|9.06|7.06|9.12|7.12|9.03|7.03|0
1731412800000|2024-11-12 12:00:00|9.04|7.04|9.01|7.01|9.06|7.06|8.96|6.96|0
1731416400000|2024-11-12 13:00:00|9.02|7.02|8.97|6.97|9.06|7.06|8.96|6.96|0
1731420000000|2024-11-12 14:00:00|8.96|6.96|9.05|7.05|9.1|7.1|8.91|6.91|0
1731423600000|2024-11-12 15:00:00|9.03|7.03|9.12|7.12|9.22|7.22|8.99|6.99|0
1731427200000|2024-11-12 16:00:00|9.11|7.11|9.12|7.12|9.15|7.15|8.94|6.94|0
1731430800000|2024-11-12 17:00:00|9.13|7.13|9.42|7.42|9.43|7.43|9.08|7.08|0
1731434400000|2024-11-12 18:00:00|9.43|7.43|9|7|9.46|7.46|8.95|6.95|0
1731438000000|2024-11-12 19:00:00|9.01|7.01|8.91|6.91|9.17|7.17|8.85|6.85|0
1731441600000|2024-11-12 20:00:00|8.9|6.9|8.93|6.93|9.14|7.14|8.88|6.88|0
1731445200000|2024-11-12 21:00:00|8.92|6.92|8.93|6.93|8.94|6.94|8.87|6.87|0
1731448800000|2024-11-12 22:00:00|8.94|6.94|8.93|6.93|8.94|6.94|8.91|6.91|0
1731452400000|2024-11-12 23:00:00|8.92|6.92|8.99|6.99|9.06|7.06|8.91|6.91|0
1731456000000|2024-11-13 00:00:00|8.98|6.98|9.04|7.04|9.06|7.06|8.98|6.98|0
1731459600000|2024-11-13 01:00:00|9.03|7.03|9.18|7.18|9.21|7.21|8.99|6.99|0
1731463200000|2024-11-13 02:00:00|9.19|7.19|9.14|7.14|9.21|7.21|9.13|7.13|0
1731466800000|2024-11-13 03:00:00|9.13|7.13|9.16|7.16|9.16|7.16|9.1|7.1|0
1731470400000|2024-11-13 04:00:00|9.15|7.15|9.17|7.17|9.2|7.2|9.15|7.15|0
1731474000000|2024-11-13 05:00:00|9.18|7.18|9.23|7.23|9.24|7.24|9.16|7.16|0
1731477600000|2024-11-13 06:00:00|9.24|7.24|9.34|7.34|9.34|7.34|9.21|7.21|0
1731481200000|2024-11-13 07:00:00|9.35|7.35|9.3|7.3|9.36|7.36|9.25|7.25|0
1731484800000|2024-11-13 08:00:00|9.32|7.32|8.87|6.87|9.32|7.32|8.87|6.87|0
1731488400000|2024-11-13 09:00:00|8.88|6.88|9.08|7.08|9.09|7.09|8.82|6.82|0
1731492000000|2024-11-13 10:00:00|9.07|7.07|9.18|7.18|9.19|7.19|9.05|7.05|0
1731495600000|2024-11-13 11:00:00|9.17|7.17|9.3|7.3|9.3|7.3|9.15|7.15|0
1731499200000|2024-11-13 12:00:00|9.29|7.29|9.22|7.22|9.31|7.31|9.16|7.16|0
1731502800000|2024-11-13 13:00:00|9.21|7.21|9.21|7.21|9.26|7.26|8.82|6.82|0
1731506400000|2024-11-13 14:00:00|9.22|7.22|9.01|7.01|9.26|7.26|8.89|6.89|0
1731510000000|2024-11-13 15:00:00|9|7|8.9|6.9|9.35|7.35|8.9|6.9|0
1731513600000|2024-11-13 16:00:00|8.89|6.89|8.85|6.85|8.99|6.99|8.73|6.73|0
1731517200000|2024-11-13 17:00:00|8.86|6.86|8.54|6.54|8.87|6.87|8.53|6.53|0
1731520800000|2024-11-13 18:00:00|8.53|6.53|8.59|6.59|8.78|6.78|8.53|6.53|0
1731524400000|2024-11-13 19:00:00|8.6|6.6|8.66|6.66|8.87|6.87|8.59|6.59|0
1731528000000|2024-11-13 20:00:00|8.67|6.67|8.66|6.66|8.78|6.78|8.47|6.47|0
1731531600000|2024-11-13 21:00:00|8.65|6.65|8.6|6.6|8.68|6.68|8.53|6.53|0
1731535200000|2024-11-13 22:00:00|8.59|6.59|8.6|6.6|8.61|6.61|8.59|6.59|0
1731538800000|2024-11-13 23:00:00|8.58|6.58|8.55|6.55|8.63|6.63|8.53|6.53|0
1731542400000|2024-11-14 00:00:00|8.54|6.54|8.59|6.59|8.65|6.65|8.53|6.53|0
1731546000000|2024-11-14 01:00:00|8.6|6.6|8.72|6.72|8.72|6.72|8.6|6.6|0
1731549600000|2024-11-14 02:00:00|8.71|6.71|8.76|6.76|8.77|6.77|8.71|6.71|0
1731553200000|2024-11-14 03:00:00|8.77|6.77|8.74|6.74|8.77|6.77|8.71|6.71|0
1731556800000|2024-11-14 04:00:00|8.75|6.75|8.71|6.71|8.75|6.75|8.66|6.66|0
1731560400000|2024-11-14 05:00:00|8.7|6.7|8.74|6.74|8.8|6.8|8.7|6.7|0
1731564000000|2024-11-14 06:00:00|8.73|6.73|8.8|6.8|8.8|6.8|8.72|6.72|0
1731567600000|2024-11-14 07:00:00|8.79|6.79|8.66|6.66|8.82|6.82|8.65|6.65|0
1731571200000|2024-11-14 08:00:00|8.67|6.67|8.56|6.56|8.67|6.67|8.51|6.51|0
1731574800000|2024-11-14 09:00:00|8.55|6.55|8.61|6.61|8.7|6.7|8.48|6.48|0
1731578400000|2024-11-14 10:00:00|8.6|6.6|8.59|6.59|8.62|6.62|8.53|6.53|0
1731582000000|2024-11-14 11:00:00|8.58|6.58|8.49|6.49|8.6|6.6|8.49|6.49|0
1731585600000|2024-11-14 12:00:00|8.5|6.5|8.57|6.57|8.58|6.58|8.48|6.48|0
1731589200000|2024-11-14 13:00:00|8.58|6.58|8.46|6.46|8.72|6.72|8.38|6.38|0
1731592800000|2024-11-14 14:00:00|8.47|6.47|8.52|6.52|8.61|6.61|8.36|6.36|0
1731596400000|2024-11-14 15:00:00|8.48|6.48|8.46|6.46|8.68|6.68|8.34|6.34|0
1731600000000|2024-11-14 16:00:00|8.47|6.47|8.44|6.44|8.5|6.5|8.24|6.24|0
1731603600000|2024-11-14 17:00:00|8.45|6.45|8.53|6.53|8.73|6.73|8.41|6.41|0
1731607200000|2024-11-14 18:00:00|8.54|6.54|8.6|6.6|8.62|6.62|8.32|6.32|0
1731610800000|2024-11-14 19:00:00|8.59|6.59|8.16|6.16|8.59|6.59|8.08|6.08|0
1731614400000|2024-11-14 20:00:00|8.23|6.23|8.48|6.48|8.62|6.62|8.09|6.09|0
1731618000000|2024-11-14 21:00:00|8.5|6.5|8.53|6.53|8.7|6.7|8.49|6.49|0
1731621600000|2024-11-14 22:00:00|8.54|6.54|8.56|6.56|8.58|6.58|8.54|6.54|0
1731625200000|2024-11-14 23:00:00|8.53|6.53|8.63|6.63|8.68|6.68|8.53|6.53|0
1731628800000|2024-11-15 00:00:00|8.64|6.64|8.71|6.71|8.76|6.76|8.62|6.62|0
1731632400000|2024-11-15 01:00:00|8.72|6.72|8.87|6.87|8.89|6.89|8.71|6.71|0
1731636000000|2024-11-15 02:00:00|8.86|6.86|8.92|6.92|9.55|7.55|8.84|6.84|0
1731639600000|2024-11-15 03:00:00|8.93|6.93|8.92|6.92|8.95|6.95|8.87|6.87|0
1731643200000|2024-11-15 04:00:00|8.91|6.91|8.89|6.89|8.97|6.97|8.88|6.88|0
1731646800000|2024-11-15 05:00:00|8.88|6.88|8.95|6.95|8.97|6.97|8.85|6.85|0
1731650400000|2024-11-15 06:00:00|8.96|6.96|9.14|7.14|9.25|7.25|8.95|6.95|0
1731654000000|2024-11-15 07:00:00|9.15|7.15|9.07|7.07|9.2|7.2|8.53|6.53|0
1731657600000|2024-11-15 08:00:00|9.05|7.05|9.02|7.02|9.23|7.23|9|7|0
1731661200000|2024-11-15 09:00:00|9.03|7.03|9.2|7.2|9.23|7.23|8.88|6.88|0
1731664800000|2024-11-15 10:00:00|9.19|7.19|9.15|7.15|9.24|7.24|9.14|7.14|0
1731668400000|2024-11-15 11:00:00|9.14|7.14|9.07|7.07|9.16|7.16|9.06|7.06|0
1731672000000|2024-11-15 12:00:00|9.06|7.06|8.96|6.96|9.08|7.08|8.95|6.95|0
1731675600000|2024-11-15 13:00:00|8.97|6.97|9.03|7.03|9.17|7.17|8.94|6.94|0
1731679200000|2024-11-15 14:00:00|9.04|7.04|9.12|7.12|9.17|7.17|8.88|6.88|0
1731682800000|2024-11-15 15:00:00|9.14|7.14|9.93|7.93|10.07|8.07|9.14|7.14|0
1731686400000|2024-11-15 16:00:00|9.94|7.94|10.03|8.03|10.09|8.09|9.75|7.75|0
1731690000000|2024-11-15 17:00:00|10.04|8.04|11.42|9.42|11.76|9.76|9.87|7.87|0
1731693600000|2024-11-15 18:00:00|11.41|9.41|11.61|9.61|11.75|9.75|11.37|9.37|0
1731697200000|2024-11-15 19:00:00|11.62|9.62|11.46|9.46|11.85|9.85|11.36|9.36|0
1731700800000|2024-11-15 20:00:00|11.45|9.45|11.04|9.04|11.62|9.62|10.9|8.9|0
1731704400000|2024-11-15 21:00:00|11.02|9.02|10.92|8.92|11.02|9.02|10.83|8.83|0
1731891600000|2024-11-18 01:00:00|10.08|8.08|10.09|8.09|10.11|8.11|10.06|8.06|0
1731895200000|2024-11-18 02:00:00|10.1|8.1|10.08|8.08|10.15|8.15|10.08|8.08|0
1731898800000|2024-11-18 03:00:00|10.07|8.07|10.09|8.09|10.12|8.12|10.06|8.06|0
1731902400000|2024-11-18 04:00:00|10.08|8.08|10.02|8.02|10.09|8.09|10.01|8.01|0
1731906000000|2024-11-18 05:00:00|10.03|8.03|10.04|8.04|10.09|8.09|10.02|8.02|0
1731909600000|2024-11-18 06:00:00|10.05|8.05|9.99|7.99|10.08|8.08|9.98|7.98|0
1731913200000|2024-11-18 07:00:00|9.98|7.98|10.09|8.09|10.17|8.17|9.98|7.98|0
1731916800000|2024-11-18 08:00:00|10.08|8.08|9.82|8.07|10.18|8.24|9.8|8|0
1731920400000|2024-11-18 09:00:00|9.84|8.09|10.08|8.33|10.13|8.38|9.82|8.07|0
1731924000000|2024-11-18 10:00:00|10.07|8.32|10.04|8.29|10.1|8.35|9.97|8.22|0
1731927600000|2024-11-18 11:00:00|10.05|8.3|10.05|8.3|10.2|8.45|10.04|8.29|0
1731931200000|2024-11-18 12:00:00|10.03|8.28|10.01|8.26|10.08|8.33|9.95|8.2|0
1731934800000|2024-11-18 13:00:00|10|8.25|10.09|8.34|10.27|8.52|9.99|8.24|0
1731938400000|2024-11-18 14:00:00|10.08|8.33|9.92|8.17|10.17|8.42|9.89|8.14|0
1731942000000|2024-11-18 15:00:00|9.91|8.16|9.09|7.34|9.98|8.23|9.09|7.34|0
1731945600000|2024-11-18 16:00:00|9.1|7.35|9.17|7.42|9.22|7.47|8.95|7.2|0
1731949200000|2024-11-18 17:00:00|9.16|7.41|9.08|7.33|9.24|7.49|9.08|7.33|0
1731952800000|2024-11-18 18:00:00|9.09|7.34|9.05|7.3|9.28|7.53|8.93|7.18|0
1731956400000|2024-11-18 19:00:00|9.06|7.31|9.08|7.33|9.27|7.52|9.04|7.29|0
1731960000000|2024-11-18 20:00:00|9.1|7.35|9.04|7.29|9.17|7.42|9.02|7.27|0
1731963600000|2024-11-18 21:00:00|9.05|7.3|9.19|7.19|9.23|7.36|9.02|7.18|0
1731967200000|2024-11-18 22:00:00|9.18|7.18|9.17|7.17|9.19|7.19|9.17|7.17|0
1731970800000|2024-11-18 23:00:00|9.18|7.18|9.21|7.21|9.29|7.29|9.16|7.16|0
1731974400000|2024-11-19 00:00:00|9.2|7.2|9.17|7.17|9.23|7.23|9.1|7.1|0
1731978000000|2024-11-19 01:00:00|9.18|7.18|8.98|7.23|9.23|7.34|8.97|7.11|0
1731981600000|2024-11-19 02:00:00|8.97|7.22|8.9|7.15|9.01|7.26|8.9|7.15|0
1731985200000|2024-11-19 03:00:00|8.89|7.14|8.8|7.05|8.9|7.15|8.78|7.03|0
1731988800000|2024-11-19 04:00:00|8.79|7.04|8.78|7.03|8.8|7.05|8.73|6.98|0
1731992400000|2024-11-19 05:00:00|8.77|7.02|8.81|7.06|8.84|7.09|8.77|7.02|0
1731996000000|2024-11-19 06:00:00|8.82|7.07|8.89|7.14|8.9|7.15|8.79|7.04|0
1731999600000|2024-11-19 07:00:00|8.88|7.13|9.01|7.26|9.19|7.44|8.88|7.13|0
1732003200000|2024-11-19 08:00:00|9.02|7.27|9.21|7.46|9.33|7.58|8.94|7.19|0
1732006800000|2024-11-19 09:00:00|9.22|7.47|10.16|8.41|10.32|8.57|9.15|7.4|0
1732010400000|2024-11-19 10:00:00|10.18|8.43|10.02|8.27|10.21|8.46|9.96|8.21|0
1732014000000|2024-11-19 11:00:00|10.03|8.28|10.02|8.27|10.16|8.41|9.97|8.22|0
1732017600000|2024-11-19 12:00:00|10.03|8.28|9.66|7.91|10.04|8.29|9.65|7.9|0
1732021200000|2024-11-19 13:00:00|9.67|7.92|10.87|8.34|10.88|8.74|9.65|7.9|0
1732024800000|2024-11-19 14:00:00|10.86|8.33|10.36|7.83|11.26|8.73|10.3|7.77|0
1732028400000|2024-11-19 15:00:00|10.34|7.81|9.89|7.36|10.55|8.02|9.84|7.31|0
1732032000000|2024-11-19 16:00:00|9.9|7.37|9.77|7.24|10.06|7.61|9.36|7.13|0
1732035600000|2024-11-19 17:00:00|9.76|7.23|9.69|7.16|9.91|7.38|9.63|7.1|0
1732039200000|2024-11-19 18:00:00|9.7|7.17|9.4|6.87|9.76|7.23|9.37|6.84|0
1732042800000|2024-11-19 19:00:00|9.39|6.86|9.62|7.09|9.72|7.19|9.39|6.86|0
1732046400000|2024-11-19 20:00:00|9.63|7.1|9.61|7.08|9.68|7.15|9.54|7.01|0
1732050000000|2024-11-19 21:00:00|9.55|7.02|9.59|7.59|9.72|7.6|9.29|6.97|0
1732053600000|2024-11-19 22:00:00|9.58|7.58|9.59|7.59|9.6|7.6|9.58|7.58|0
1732057200000|2024-11-19 23:00:00|9.58|7.58|9.44|7.44|9.59|7.59|9.43|7.43|0
1732060800000|2024-11-20 00:00:00|9.45|7.45|9.35|7.35|9.45|7.45|9.28|7.28|0
1732064400000|2024-11-20 01:00:00|9.36|7.36|9.36|7.61|9.4|7.65|9.22|7.31|0
1732068000000|2024-11-20 02:00:00|9.35|7.6|9.28|7.53|9.37|7.62|9.26|7.51|0
1732071600000|2024-11-20 03:00:00|9.27|7.52|9.37|7.62|9.41|7.66|9.27|7.52|0
1732075200000|2024-11-20 04:00:00|9.36|7.61|9.29|7.54|9.37|7.62|9.29|7.54|0
1732078800000|2024-11-20 05:00:00|9.28|7.53|9.3|7.55|9.34|7.59|9.28|7.53|0
1732082400000|2024-11-20 06:00:00|9.31|7.56|9.17|7.42|9.31|7.56|9.15|7.4|0
1732086000000|2024-11-20 07:00:00|9.18|7.43|9.13|7.38|9.4|7.65|9.08|7.33|0
1732089600000|2024-11-20 08:00:00|9.14|7.39|9.18|7.43|9.19|7.44|9.06|7.31|0
1732093200000|2024-11-20 09:00:00|9.17|7.42|9.18|7.43|9.23|7.48|9.07|7.32|0
1732096800000|2024-11-20 10:00:00|9.17|7.42|9.27|7.52|9.36|7.61|9.17|7.42|0
1732100400000|2024-11-20 11:00:00|9.28|7.53|9.24|7.49|9.32|7.57|9.18|7.43|0
1732104000000|2024-11-20 12:00:00|9.25|7.5|9.12|7.37|9.26|7.51|9.1|7.35|0
1732107600000|2024-11-20 13:00:00|9.11|7.36|9.23|7.48|9.26|7.51|9.08|7.33|0
1732111200000|2024-11-20 14:00:00|9.24|7.49|10.14|7.61|10.14|7.99|9.04|7.29|0
1732114800000|2024-11-20 15:00:00|10.12|7.59|10.21|8.46|11.55|8.69|10.01|7.48|0
1732118400000|2024-11-20 16:00:00|10.2|8.45|9.8|8.05|10.68|8.93|9.74|7.99|0
1732122000000|2024-11-20 17:00:00|9.78|8.03|10.78|9.03|11.17|9.42|9.74|7.99|0
1732125600000|2024-11-20 18:00:00|10.79|9.04|11.09|9.34|11.22|9.47|10.67|8.92|0
1732129200000|2024-11-20 19:00:00|11.1|9.35|10.87|9.12|11.19|9.44|10.69|8.94|0
1732132800000|2024-11-20 20:00:00|10.9|9.15|10.29|8.54|10.92|9.17|10.17|8.42|0
1732136400000|2024-11-20 21:00:00|10.26|8.51|10.26|8.26|10.91|8.91|10.18|8.18|0
1732140000000|2024-11-20 22:00:00|10.19|8.19|10.24|8.24|10.27|8.27|10.13|8.13|0
1732143600000|2024-11-20 23:00:00|10.25|8.25|10.2|8.2|10.43|8.43|10.16|8.16|0
1732147200000|2024-11-21 00:00:00|10.19|8.19|10.6|8.6|10.61|8.61|10.17|8.17|0
1732150800000|2024-11-21 01:00:00|10.61|8.61|10.48|8.73|10.67|8.76|10.21|8.21|0
1732154400000|2024-11-21 02:00:00|10.49|8.74|10.39|8.64|10.49|8.74|10.34|8.59|0
1732158000000|2024-11-21 03:00:00|10.38|8.63|10.35|8.6|10.39|8.64|10.24|8.49|0
1732161600000|2024-11-21 04:00:00|10.36|8.61|10.26|8.51|10.41|8.66|10.24|8.49|0
1732165200000|2024-11-21 05:00:00|10.25|8.5|10.25|8.5|10.26|8.51|10.24|8.49|0
1732168800000|2024-11-21 06:00:00|10.22|8.47|10.16|8.41|10.26|8.51|10.15|8.4|0
1732172400000|2024-11-21 07:00:00|10.15|8.4|10.67|8.03|10.91|8.67|10.03|7.91|0
1732176000000|2024-11-21 08:00:00|10.63|7.99|10.72|8.08|10.93|8.29|10.56|7.92|0
1732179600000|2024-11-21 09:00:00|10.74|8.1|10.9|8.26|11.02|8.38|10.74|8.1|0
1732183200000|2024-11-21 10:00:00|10.89|8.25|10.33|8.58|10.96|8.68|10.3|8.16|0
1732186800000|2024-11-21 11:00:00|10.32|8.57|9.9|8.15|10.36|8.61|9.89|8.14|0
1732190400000|2024-11-21 12:00:00|9.91|8.16|10.07|8.32|10.11|8.36|9.58|7.83|0
1732194000000|2024-11-21 13:00:00|10.06|8.31|9.59|7.84|10.07|8.32|9.55|7.8|0
1732197600000|2024-11-21 14:00:00|9.58|7.83|10.29|7.65|10.54|8.36|9.16|7.16|0
1732201200000|2024-11-21 15:00:00|10.3|7.66|9.99|8.24|11.3|8.63|9.97|7.49|0
1732204800000|2024-11-21 16:00:00|9.98|8.23|10.35|8.6|10.48|8.73|9.91|8.16|0
1732208400000|2024-11-21 17:00:00|10.34|8.59|9.83|8.08|10.44|8.69|9.76|8.01|0
1732212000000|2024-11-21 18:00:00|9.84|8.09|9.8|8.05|10.15|8.4|9.68|7.93|0
1732215600000|2024-11-21 19:00:00|9.82|8.07|9.76|8.01|9.96|8.21|9.75|8|0
1732219200000|2024-11-21 20:00:00|9.77|8.02|9.78|8.03|9.89|8.14|9.68|7.93|0
1732222800000|2024-11-21 21:00:00|9.77|8.02|9.96|7.96|9.97|8.04|9.75|7.91|0
1732226400000|2024-11-21 22:00:00|9.95|7.95|9.97|7.97|9.98|7.98|9.95|7.95|0
1732230000000|2024-11-21 23:00:00|10.01|8.01|9.99|7.99|10.04|8.04|9.91|7.91|0
1732233600000|2024-11-22 00:00:00|10|8|9.99|7.99|10.02|8.02|9.9|7.9|0
1732237200000|2024-11-22 01:00:00|9.98|7.98|9.85|8.1|9.98|8.11|9.67|7.67|0
1732240800000|2024-11-22 02:00:00|9.86|8.11|9.77|8.02|9.88|8.13|9.77|8.02|0
1732244400000|2024-11-22 03:00:00|9.78|8.03|9.87|8.12|9.98|8.23|9.68|7.93|0
1732248000000|2024-11-22 04:00:00|9.88|8.13|9.81|8.06|9.9|8.15|9.77|8.02|0
1732251600000|2024-11-22 05:00:00|9.8|8.05|9.94|8.19|9.94|8.19|9.78|8.03|0
1732255200000|2024-11-22 06:00:00|9.93|8.18|9.78|8.03|9.93|8.18|9.73|7.98|0
1732258800000|2024-11-22 07:00:00|9.79|8.04|9.67|7.92|9.81|8.06|9.63|7.88|0
1732262400000|2024-11-22 08:00:00|9.66|7.91|9.68|7.93|9.73|7.98|9.58|7.83|0
1732266000000|2024-11-22 09:00:00|9.69|7.94|9.79|8.04|10.59|8.84|9.67|7.92|0
1732269600000|2024-11-22 10:00:00|9.78|8.03|9.85|8.1|10.08|8.33|9.78|8.03|0
1732273200000|2024-11-22 11:00:00|9.86|8.11|9.73|7.98|9.94|8.19|9.73|7.98|0
1732276800000|2024-11-22 12:00:00|9.71|7.96|9.57|7.82|9.72|7.97|9.57|7.82|0
1732280400000|2024-11-22 13:00:00|9.58|7.83|9.56|7.81|9.77|8.02|9.5|7.75|0
1732284000000|2024-11-22 14:00:00|9.55|7.8|9.72|7.97|9.93|8.18|9.51|7.76|0
1732287600000|2024-11-22 15:00:00|9.71|7.96|9.42|7.67|10.04|8.29|9.38|7.63|0
1732291200000|2024-11-22 16:00:00|9.41|7.66|9.69|7.94|9.78|8.03|9.34|7.59|0
1732294800000|2024-11-22 17:00:00|9.68|7.93|9.59|7.84|9.8|8.05|9.56|7.81|0
1732298400000|2024-11-22 18:00:00|9.6|7.85|9.67|7.92|9.77|8.02|9.53|7.78|0
1732302000000|2024-11-22 19:00:00|9.68|7.93|9.47|7.72|9.9|8.15|9.44|7.69|0
1732305600000|2024-11-22 20:00:00|9.48|7.73|9.31|7.56|9.69|7.94|9.2|7.45|0
1732309200000|2024-11-22 21:00:00|9.32|7.57|9.29|7.54|9.32|7.57|9.23|7.48|0
1732496400000|2024-11-25 01:00:00|9.04|7.04|8.92|7.17|9.05|7.17|8.89|7.03|0
1732500000000|2024-11-25 02:00:00|8.91|7.16|8.89|7.14|8.92|7.17|8.88|7.13|0
1732503600000|2024-11-25 03:00:00|8.88|7.13|8.89|7.14|8.91|7.16|8.87|7.12|0
1732507200000|2024-11-25 04:00:00|8.88|7.13|8.88|7.13|8.9|7.15|8.87|7.12|0
1732510800000|2024-11-25 05:00:00|8.89|7.14|8.86|7.11|8.9|7.15|8.86|7.11|0
1732514400000|2024-11-25 06:00:00|8.87|7.12|8.87|7.12|8.88|7.13|8.86|7.11|0
1732518000000|2024-11-25 07:00:00|8.88|7.13|8.87|7.12|8.91|7.16|8.85|7.1|0
1732521600000|2024-11-25 08:00:00|8.86|7.11|8.84|7.09|8.88|7.13|8.82|7.07|0
1732525200000|2024-11-25 09:00:00|8.83|7.08|8.78|7.03|8.87|7.12|8.77|7.02|0
1732528800000|2024-11-25 10:00:00|8.77|7.02|8.73|6.98|8.8|7.05|8.73|6.98|0
1732532400000|2024-11-25 11:00:00|8.74|6.99|8.74|6.99|8.78|7.03|8.71|6.96|0
1732536000000|2024-11-25 12:00:00|8.73|6.98|8.61|6.86|8.83|7.08|8.6|6.85|0
1732539600000|2024-11-25 13:00:00|8.6|6.85|8.44|6.69|8.65|6.9|8.37|6.62|0
1732543200000|2024-11-25 14:00:00|8.43|6.68|8.54|6.79|8.69|6.94|8.26|6.51|0
1732546800000|2024-11-25 15:00:00|8.52|6.77|8.67|6.92|8.8|7.05|8.36|6.61|0
1732550400000|2024-11-25 16:00:00|8.68|6.93|8.52|6.77|8.73|6.98|8.36|6.61|0
1732554000000|2024-11-25 17:00:00|8.51|6.76|8.6|6.85|8.78|7.03|8.37|6.62|0
1732557600000|2024-11-25 18:00:00|8.59|6.84|8.42|6.67|8.68|6.93|8.38|6.63|0
1732561200000|2024-11-25 19:00:00|8.43|6.68|8.31|6.56|8.53|6.78|8.26|6.51|0
1732564800000|2024-11-25 20:00:00|8.32|6.57|8.27|6.52|8.38|6.63|8.06|6.31|0
1732568400000|2024-11-25 21:00:00|8.26|6.51|8.29|6.29|8.33|6.58|8.17|6.25|0
1732572000000|2024-11-25 22:00:00|8.3|6.3|8.29|6.29|8.3|6.3|8.29|6.29|0
1732575600000|2024-11-25 23:00:00|8.27|6.27|8.55|6.55|8.67|6.67|8.19|6.19|0
1732579200000|2024-11-26 00:00:00|8.56|6.56|8.73|6.73|8.73|6.73|8.55|6.55|0
1732582800000|2024-11-26 01:00:00|8.7|6.7|8.62|6.87|8.86|7|8.61|6.62|0
1732586400000|2024-11-26 02:00:00|8.61|6.86|8.51|6.76|8.62|6.87|8.48|6.73|0
1732590000000|2024-11-26 03:00:00|8.5|6.75|8.44|6.69|8.53|6.78|8.41|6.66|0
1732593600000|2024-11-26 04:00:00|8.43|6.68|8.4|6.65|8.44|6.69|8.36|6.61|0
1732597200000|2024-11-26 05:00:00|8.39|6.64|8.46|6.71|8.48|6.73|8.37|6.62|0
1732600800000|2024-11-26 06:00:00|8.45|6.7|8.21|6.46|8.46|6.71|8.15|6.4|0
1732604400000|2024-11-26 07:00:00|8.22|6.47|8.31|6.56|8.31|6.56|8.19|6.44|0
1732608000000|2024-11-26 08:00:00|8.34|6.59|8.21|6.46|8.36|6.61|8.14|6.39|0
1732611600000|2024-11-26 09:00:00|8.19|6.44|8.11|6.36|8.22|6.47|8.1|6.35|0
1732615200000|2024-11-26 10:00:00|8.1|6.35|8.05|6.3|8.17|6.42|8.04|6.29|0
1732618800000|2024-11-26 11:00:00|8.04|6.29|7.88|6.13|8.09|6.34|7.86|6.11|0
1732622400000|2024-11-26 12:00:00|7.89|6.14|7.85|6.1|7.91|6.16|7.84|6.09|0
1732626000000|2024-11-26 13:00:00|7.84|6.09|8.07|6.32|8.23|6.48|7.83|6.08|0
1732629600000|2024-11-26 14:00:00|8.06|6.31|7.89|6.14|8.11|6.36|7.85|6.1|0
1732633200000|2024-11-26 15:00:00|7.88|6.13|7.86|6.11|7.96|6.21|7.66|5.91|0
1732636800000|2024-11-26 16:00:00|7.85|6.1|7.75|6|7.88|6.13|7.73|5.98|0
1732640400000|2024-11-26 17:00:00|7.74|5.99|7.59|5.84|7.84|6.09|7.58|5.83|0
1732644000000|2024-11-26 18:00:00|7.58|5.83|7.57|5.82|7.65|5.9|7.57|5.82|0
1732647600000|2024-11-26 19:00:00|7.58|5.83|7.74|5.99|7.81|6.06|7.54|5.79|0
1732651200000|2024-11-26 20:00:00|7.75|6|7.63|5.88|7.75|6|7.55|5.8|0
1732654800000|2024-11-26 21:00:00|7.64|5.89|7.69|5.69|7.72|5.89|7.56|5.67|0
1732658400000|2024-11-26 22:00:00|7.7|5.7|7.7|5.7|7.72|5.72|7.69|5.69|0
1732662000000|2024-11-26 23:00:00|7.71|5.71|7.69|5.69|7.76|5.76|7.66|5.66|0
1732665600000|2024-11-27 00:00:00|7.7|5.7|7.7|5.7|7.74|5.74|7.68|5.68|0
1732669200000|2024-11-27 01:00:00|7.69|5.69|7.69|5.94|7.86|5.98|7.68|5.68|0
1732672800000|2024-11-27 02:00:00|7.7|5.95|7.66|5.91|7.7|5.95|7.62|5.87|0
1732676400000|2024-11-27 03:00:00|7.67|5.92|7.7|5.95|7.73|5.98|7.66|5.91|0
1732680000000|2024-11-27 04:00:00|7.71|5.96|7.75|6|7.78|6.03|7.71|5.96|0
1732683600000|2024-11-27 05:00:00|7.74|5.99|7.75|6|7.78|6.03|7.71|5.96|0
1732687200000|2024-11-27 06:00:00|7.74|5.99|7.73|5.98|7.75|6|7.69|5.94|0
1732690800000|2024-11-27 07:00:00|7.72|5.97|7.7|5.95|7.74|5.99|7.66|5.91|0
1732694400000|2024-11-27 08:00:00|7.71|5.96|7.82|6.07|7.85|6.1|7.71|5.96|0
1732698000000|2024-11-27 09:00:00|7.81|6.06|7.83|6.08|7.88|6.13|7.77|6.02|0
1732701600000|2024-11-27 10:00:00|7.82|6.07|7.78|6.03|7.86|6.11|7.77|6.02|0
1732705200000|2024-11-27 11:00:00|7.79|6.04|7.78|6.03|7.88|6.13|7.77|6.02|0
1732708800000|2024-11-27 12:00:00|7.77|6.02|7.75|6|7.82|6.07|7.72|5.97|0
1732712400000|2024-11-27 13:00:00|7.74|5.99|7.65|5.9|7.76|6.01|7.59|5.84|0
1732716000000|2024-11-27 14:00:00|7.64|5.89|7.63|5.88|7.7|5.95|7.57|5.82|0
1732719600000|2024-11-27 15:00:00|7.64|5.89|7.73|5.98|7.79|6.04|7.6|5.85|0
1732723200000|2024-11-27 16:00:00|7.74|5.99|7.79|6.04|7.82|6.07|7.62|5.87|0
1732726800000|2024-11-27 17:00:00|7.8|6.05|7.93|6.18|8.03|6.28|7.77|6.02|0
1732730400000|2024-11-27 18:00:00|7.94|6.19|7.84|6.09|7.96|6.21|7.81|6.06|0
1732734000000|2024-11-27 19:00:00|7.85|6.1|7.74|5.99|7.86|6.11|7.68|5.93|0
1732737600000|2024-11-27 20:00:00|7.73|5.98|7.54|5.79|7.79|6.04|7.51|5.76|0
1732741200000|2024-11-27 21:00:00|7.53|5.78|7.66|5.66|7.68|5.81|7.51|5.65|0
1732744800000|2024-11-27 22:00:00|7.65|5.65|7.65|5.65|7.66|5.66|7.64|5.64|0
1732748400000|2024-11-27 23:00:00|7.64|5.64|7.57|5.57|7.64|5.64|7.56|5.56|0
1732752000000|2024-11-28 00:00:00|7.56|5.56|7.54|5.54|7.57|5.57|7.53|5.53|0
1732755600000|2024-11-28 01:00:00|7.53|5.53|7.57|5.82|7.58|5.83|7.4|5.53|0
1732759200000|2024-11-28 02:00:00|7.56|5.81|7.54|5.79|7.57|5.82|7.54|5.79|0
1732762800000|2024-11-28 03:00:00|7.55|5.8|7.53|5.78|7.55|5.8|7.53|5.78|0
1732766400000|2024-11-28 04:00:00|7.54|5.79|7.54|5.79|7.54|5.79|7.51|5.76|0
1732770000000|2024-11-28 05:00:00|7.53|5.78|7.51|5.76|7.54|5.79|7.51|5.76|0
1732773600000|2024-11-28 06:00:00|7.52|5.77|7.52|5.77|7.53|5.78|7.51|5.76|0
1732777200000|2024-11-28 07:00:00|7.51|5.76|7.58|5.83|7.76|6.01|7.51|5.76|0
1732780800000|2024-11-28 08:00:00|7.59|5.84|7.57|5.82|7.61|5.86|7.57|5.82|0
1732784400000|2024-11-28 09:00:00|7.56|5.81|7.54|5.79|7.57|5.82|7.54|5.79|0
1732788000000|2024-11-28 10:00:00|7.55|5.8|7.53|5.78|7.56|5.81|7.53|5.78|0
1732791600000|2024-11-28 11:00:00|7.52|5.77|7.51|5.76|7.56|5.81|7.51|5.76|0
1732795200000|2024-11-28 12:00:00|7.52|5.77|7.5|5.75|7.52|5.77|7.5|5.75|0
1732798800000|2024-11-28 13:00:00|7.49|5.74|7.48|5.73|7.51|5.76|7.48|5.73|0
1732802400000|2024-11-28 14:00:00|7.49|5.74|7.43|5.68|7.5|5.75|7.43|5.68|0
1732806000000|2024-11-28 15:00:00|7.42|5.67|7.47|5.72|7.51|5.76|7.42|5.67|0
1732809600000|2024-11-28 16:00:00|7.46|5.71|7.48|5.73|7.5|5.75|7.44|5.69|0
1732813200000|2024-11-28 17:00:00|7.49|5.74|7.46|5.71|7.49|5.74|7.44|5.69|0
1732816800000|2024-11-28 18:00:00|7.47|5.72|7.5|5.75|7.52|5.77|7.47|5.72|0
1732820400000|2024-11-28 19:00:00|7.49|5.74|7.47|5.72|7.49|5.74|7.47|5.72|0
1732824000000|2024-11-28 20:00:00|7.46|5.71|7.43|5.68|7.47|5.72|7.43|5.68|0
1732827600000|2024-11-28 21:00:00|7.55|5.55|7.55|5.55|7.55|5.55|7.55|5.55|0
1732831200000|2024-11-28 22:00:00|7.54|5.54|7.54|5.54|7.54|5.54|7.54|5.54|0
1732834800000|2024-11-28 23:00:00|7.56|5.56|7.54|5.54|7.6|5.6|7.53|5.53|0
1732838400000|2024-11-29 00:00:00|7.53|5.53|7.66|5.66|7.69|5.69|7.53|5.53|0
1732842000000|2024-11-29 01:00:00|7.67|5.67|7.45|5.7|7.7|5.75|7.45|5.55|0
1732845600000|2024-11-29 02:00:00|7.44|5.69|7.4|5.65|7.45|5.7|7.39|5.64|0
1732849200000|2024-11-29 03:00:00|7.39|5.64|7.38|5.63|7.41|5.66|7.37|5.62|0
1732852800000|2024-11-29 04:00:00|7.37|5.62|7.35|5.6|7.38|5.63|7.35|5.6|0
1732856400000|2024-11-29 05:00:00|7.34|5.59|7.39|5.64|7.39|5.64|7.34|5.59|0
1732860000000|2024-11-29 06:00:00|7.38|5.63|7.39|5.64|7.42|5.67|7.37|5.62|0
1732863600000|2024-11-29 07:00:00|7.38|5.63|7.43|5.68|7.48|5.73|7.38|5.63|0
1732867200000|2024-11-29 08:00:00|7.42|5.67|7.36|5.61|7.42|5.67|7.34|5.59|0
1732870800000|2024-11-29 09:00:00|7.37|5.62|7.33|5.58|7.37|5.62|7.31|5.56|0
1732874400000|2024-11-29 10:00:00|7.34|5.59|7.33|5.58|7.36|5.61|7.3|5.55|0
1732878000000|2024-11-29 11:00:00|7.34|5.59|7.31|5.56|7.37|5.62|7.3|5.55|0
1732881600000|2024-11-29 12:00:00|7.32|5.57|7.36|5.61|7.39|5.64|7.31|5.56|0
1732885200000|2024-11-29 13:00:00|7.37|5.62|7.45|5.7|7.5|5.75|7.35|5.6|0
1732888800000|2024-11-29 14:00:00|7.44|5.69|7.27|5.52|7.49|5.74|7.22|5.47|0
1732892400000|2024-11-29 15:00:00|7.26|5.51|7|5.25|7.29|5.54|7|5.25|0
1732896000000|2024-11-29 16:00:00|6.99|5.24|7.1|5.35|7.11|5.36|6.97|5.22|0
1732899600000|2024-11-29 17:00:00|7.04|5.29|7.12|5.37|7.13|5.38|6.97|5.22|0
1732903200000|2024-11-29 18:00:00|7.11|5.36|7.14|5.39|7.14|5.39|7.08|5.33|0
1733101200000|2024-12-02 01:00:00|6.98|4.98|6.87|5.12|6.99|5.13|6.83|4.96|0
1733104800000|2024-12-02 02:00:00|6.88|5.13|6.88|5.13|6.9|5.15|6.87|5.12|0
1733108400000|2024-12-02 03:00:00|6.87|5.12|6.89|5.14|6.91|5.16|6.86|5.11|0
1733112000000|2024-12-02 04:00:00|6.9|5.15|6.88|5.13|6.91|5.16|6.85|5.1|0
1733115600000|2024-12-02 05:00:00|6.89|5.14|6.89|5.14|6.89|5.14|6.86|5.11|0
1733119200000|2024-12-02 06:00:00|6.9|5.15|6.88|5.13|6.93|5.18|6.88|5.13|0
1733122800000|2024-12-02 07:00:00|6.87|5.12|6.87|5.12|6.9|5.15|6.87|5.12|0
1733126400000|2024-12-02 08:00:00|6.88|5.13|6.83|5.08|6.88|5.13|6.83|5.08|0
1733130000000|2024-12-02 09:00:00|6.82|5.07|6.85|5.1|6.86|5.11|6.82|5.07|0
1733133600000|2024-12-02 10:00:00|6.86|5.11|6.76|5.01|6.88|5.13|6.75|5|0
1733137200000|2024-12-02 11:00:00|6.75|5|6.71|4.96|6.76|5.01|6.71|4.96|0
1733140800000|2024-12-02 12:00:00|6.7|4.95|6.77|5.02|6.82|5.07|6.65|4.9|0
1733144400000|2024-12-02 13:00:00|6.78|5.03|6.75|5|6.81|5.06|6.72|4.97|0
1733148000000|2024-12-02 14:00:00|6.74|4.99|6.72|4.97|6.78|5.03|6.63|4.88|0
1733151600000|2024-12-02 15:00:00|6.71|4.96|6.73|4.98|6.79|5.04|6.67|4.92|0
1733155200000|2024-12-02 16:00:00|6.72|4.97|6.61|4.86|6.75|5|6.59|4.84|0
1733158800000|2024-12-02 17:00:00|6.6|4.85|6.62|4.87|6.64|4.89|6.57|4.82|0
1733162400000|2024-12-02 18:00:00|6.63|4.88|6.59|4.84|6.64|4.89|6.58|4.83|0
1733166000000|2024-12-02 19:00:00|6.58|4.83|6.56|4.81|6.67|4.92|6.55|4.8|0
1733169600000|2024-12-02 20:00:00|6.57|4.82|6.58|4.83|6.61|4.86|6.51|4.76|0
1733173200000|2024-12-02 21:00:00|6.57|4.82|6.68|4.68|6.7|4.82|6.51|4.64|0
1733176800000|2024-12-02 22:00:00|6.69|4.69|6.68|4.68|6.7|4.7|6.68|4.68|0
1733180400000|2024-12-02 23:00:00|6.69|4.69|6.66|4.66|6.71|4.71|6.64|4.64|0
1733184000000|2024-12-03 00:00:00|6.65|4.65|6.68|4.68|6.69|4.69|6.65|4.65|0
1733187600000|2024-12-03 01:00:00|6.69|4.69|6.56|4.81|6.69|4.81|6.53|4.66|0
1733191200000|2024-12-03 02:00:00|6.55|4.8|6.54|4.79|6.56|4.81|6.53|4.78|0
1733194800000|2024-12-03 03:00:00|6.53|4.78|6.48|4.73|6.53|4.78|6.47|4.72|0
1733198400000|2024-12-03 04:00:00|6.47|4.72|6.49|4.74|6.49|4.74|6.46|4.71|0
1733202000000|2024-12-03 05:00:00|6.48|4.73|6.47|4.72|6.49|4.74|6.46|4.71|0
1733205600000|2024-12-03 06:00:00|6.46|4.71|6.5|4.75|6.5|4.75|6.45|4.7|0
1733209200000|2024-12-03 07:00:00|6.49|4.74|6.51|4.76|6.55|4.8|6.47|4.72|0
1733212800000|2024-12-03 08:00:00|6.52|4.77|6.47|4.72|6.52|4.77|6.46|4.71|0
1733216400000|2024-12-03 09:00:00|6.48|4.73|6.47|4.72|6.5|4.75|6.46|4.71|0
1733220000000|2024-12-03 10:00:00|6.46|4.71|6.51|4.76|6.51|4.76|6.46|4.71|0
1733223600000|2024-12-03 11:00:00|6.5|4.75|6.47|4.72|6.54|4.79|6.46|4.71|0
1733227200000|2024-12-03 12:00:00|6.46|4.71|6.46|4.71|6.5|4.75|6.43|4.68|0
1733230800000|2024-12-03 13:00:00|6.47|4.72|7.45|5.7|7.46|5.71|6.42|4.67|0
1733234400000|2024-12-03 14:00:00|7.46|5.71|7.56|5.81|7.62|5.87|6.49|4.74|0
1733238000000|2024-12-03 15:00:00|7.55|5.8|7.6|5.85|8.43|6.68|7.48|5.73|0
1733241600000|2024-12-03 16:00:00|7.61|5.86|7.6|5.85|7.67|5.92|7.48|5.73|0
1733245200000|2024-12-03 17:00:00|7.61|5.86|6.36|4.61|7.62|5.87|6.36|4.61|0
1733248800000|2024-12-03 18:00:00|6.37|4.62|6.42|4.67|7.42|5.67|6.35|4.6|0
1733252400000|2024-12-03 19:00:00|6.43|4.68|7.2|5.45|7.31|5.56|6.36|4.61|0
1733256000000|2024-12-03 20:00:00|6.35|4.6|7.23|5.48|7.32|5.57|6.33|4.58|0
1733259600000|2024-12-03 21:00:00|7.19|5.44|6.43|4.43|7.26|5.51|6.38|4.38|0
1733263200000|2024-12-03 22:00:00|6.42|4.42|6.41|4.41|6.44|4.44|6.4|4.4|0
1733266800000|2024-12-03 23:00:00|6.43|4.43|6.38|4.38|6.46|4.46|6.37|4.37|0
1733270400000|2024-12-04 00:00:00|6.39|4.39|6.4|4.4|6.42|4.42|6.38|4.38|0
1733274000000|2024-12-04 01:00:00|6.41|4.41|6.27|4.52|6.41|4.54|6.26|4.38|0
1733277600000|2024-12-04 02:00:00|6.26|4.51|6.22|4.47|6.27|4.52|6.22|4.47|0
1733281200000|2024-12-04 03:00:00|6.23|4.48|6.22|4.47|6.25|4.5|6.22|4.47|0
1733284800000|2024-12-04 04:00:00|6.23|4.48|6.19|4.44|6.23|4.48|6.18|4.43|0
1733288400000|2024-12-04 05:00:00|6.2|4.45|6.17|4.42|6.2|4.45|6.16|4.41|0
1733292000000|2024-12-04 06:00:00|6.18|4.43|6.17|4.42|6.21|4.46|6.17|4.42|0
1733295600000|2024-12-04 07:00:00|6.18|4.43|6.16|4.41|6.2|4.45|6.16|4.41|0
1733299200000|2024-12-04 08:00:00|6.17|4.42|6.1|4.35|6.17|4.42|6.1|4.35|0
1733302800000|2024-12-04 09:00:00|6.09|4.34|6.09|4.34|6.11|4.36|6.06|4.31|0
1733306400000|2024-12-04 10:00:00|6.08|4.33|6.06|4.31|6.11|4.36|6.05|4.3|0
1733310000000|2024-12-04 11:00:00|6.07|4.32|6.02|4.27|6.07|4.32|6.02|4.27|0
1733313600000|2024-12-04 12:00:00|6.03|4.28|6.04|4.29|6.04|4.29|6.01|4.26|0
1733317200000|2024-12-04 13:00:00|6.03|4.28|6.13|4.38|6.28|4.53|6.01|4.26|0
1733320800000|2024-12-04 14:00:00|6.14|4.39|6.09|4.34|6.19|4.44|6.05|4.3|0
1733324400000|2024-12-04 15:00:00|6.12|4.37|6.04|4.29|6.19|4.44|6.04|4.29|0
1733328000000|2024-12-04 16:00:00|6.03|4.28|6.25|4.5|6.28|4.53|6.03|4.28|0
1733331600000|2024-12-04 17:00:00|6.2|4.45|6.18|4.43|6.24|4.49|6.17|4.42|0
1733335200000|2024-12-04 18:00:00|6.19|4.44|6.17|4.42|6.29|4.54|6.14|4.39|0
1733338800000|2024-12-04 19:00:00|6.21|4.46|6.22|4.47|6.3|4.55|6.09|4.34|0
1733342400000|2024-12-04 20:00:00|6.23|4.48|6.22|4.47|6.23|4.48|6.13|4.38|0
1733346000000|2024-12-04 21:00:00|6.21|4.46|6.37|4.37|6.38|4.49|6.21|4.35|0
1733349600000|2024-12-04 22:00:00|6.36|4.36|6.35|4.35|6.37|4.37|6.35|4.35|0
1733353200000|2024-12-04 23:00:00|6.37|4.37|6.37|4.37|6.39|4.39|6.34|4.34|0
1733356800000|2024-12-05 00:00:00|6.38|4.38|6.39|4.39|6.39|4.39|6.37|4.37|0
1733360400000|2024-12-05 01:00:00|6.4|4.4|6.27|4.52|6.41|4.54|6.26|4.36|0
1733364000000|2024-12-05 02:00:00|6.28|4.53|6.28|4.53|6.29|4.54|6.25|4.5|0
1733367600000|2024-12-05 03:00:00|6.29|4.54|6.25|4.5|6.29|4.54|6.25|4.5|0
1733371200000|2024-12-05 04:00:00|6.26|4.51|6.26|4.51|6.28|4.53|6.25|4.5|0
1733374800000|2024-12-05 05:00:00|6.25|4.5|6.23|4.48|6.26|4.51|6.23|4.48|0
1733378400000|2024-12-05 06:00:00|6.22|4.47|6.22|4.47|6.23|4.48|6.21|4.46|0
1733382000000|2024-12-05 07:00:00|6.23|4.48|6.23|4.48|6.24|4.49|6.21|4.46|0
1733385600000|2024-12-05 08:00:00|6.24|4.49|6.21|4.46|6.25|4.5|6.19|4.44|0
1733389200000|2024-12-05 09:00:00|6.22|4.47|6.2|4.45|6.24|4.49|6.2|4.45|0
1733392800000|2024-12-05 10:00:00|6.19|4.44|6.21|4.46|6.23|4.48|6.18|4.43|0
1733396400000|2024-12-05 11:00:00|6.22|4.47|6.19|4.44|6.22|4.47|6.18|4.43|0
1733400000000|2024-12-05 12:00:00|6.2|4.45|6.15|4.4|6.2|4.45|6.15|4.4|0
1733403600000|2024-12-05 13:00:00|6.16|4.41|6.17|4.42|6.21|4.46|6.15|4.4|0
1733407200000|2024-12-05 14:00:00|6.16|4.41|6.12|4.37|6.17|4.42|6.11|4.36|0
1733410800000|2024-12-05 15:00:00|6.11|4.36|6.19|4.44|6.21|4.46|6.06|4.31|0
1733414400000|2024-12-05 16:00:00|6.2|4.45|6.22|4.47|6.27|4.52|6.12|4.37|0
1733418000000|2024-12-05 17:00:00|6.21|4.46|6.24|4.49|6.26|4.51|6.18|4.43|0
1733421600000|2024-12-05 18:00:00|6.25|4.5|6.29|4.54|6.42|4.67|6.24|4.49|0
1733425200000|2024-12-05 19:00:00|6.3|4.55|6.31|4.56|6.35|4.6|6.25|4.5|0
1733428800000|2024-12-05 20:00:00|6.32|4.57|6.29|4.54|6.34|4.59|6.21|4.46|0
1733432400000|2024-12-05 21:00:00|6.3|4.55|6.45|4.45|6.51|4.62|6.3|4.45|0
1733436000000|2024-12-05 22:00:00|6.46|4.46|6.45|4.45|6.47|4.47|6.45|4.45|0
1733439600000|2024-12-05 23:00:00|6.46|4.46|6.45|4.45|6.51|4.51|6.44|4.44|0
1733443200000|2024-12-06 00:00:00|6.46|4.46|6.47|4.47|6.5|4.5|6.45|4.45|0
1733446800000|2024-12-06 01:00:00|6.48|4.48|6.33|4.58|6.48|4.6|6.32|4.46|0
1733450400000|2024-12-06 02:00:00|6.32|4.57|6.3|4.55|6.33|4.58|6.28|4.53|0
1733454000000|2024-12-06 03:00:00|6.31|4.56|6.32|4.57|6.32|4.57|6.29|4.54|0
1733457600000|2024-12-06 04:00:00|6.33|4.58|6.29|4.54|6.34|4.59|6.29|4.54|0
1733461200000|2024-12-06 05:00:00|6.3|4.55|6.28|4.53|6.3|4.55|6.28|4.53|0
1733464800000|2024-12-06 06:00:00|6.27|4.52|6.27|4.52|6.28|4.53|6.26|4.51|0
1733468400000|2024-12-06 07:00:00|6.26|4.51|6.25|4.5|6.27|4.52|6.19|4.44|0
1733472000000|2024-12-06 08:00:00|6.26|4.51|6.21|4.46|6.26|4.51|6.2|4.45|0
1733475600000|2024-12-06 09:00:00|6.22|4.47|6.23|4.48|6.26|4.51|6.21|4.46|0
1733479200000|2024-12-06 10:00:00|6.24|4.49|6.28|4.53|6.28|4.53|6.22|4.47|0
1733482800000|2024-12-06 11:00:00|6.27|4.52|6.25|4.5|6.3|4.55|6.24|4.49|0
1733486400000|2024-12-06 12:00:00|6.26|4.51|6.23|4.48|6.26|4.51|6.2|4.45|0
1733490000000|2024-12-06 13:00:00|6.22|4.47|6.12|4.37|6.28|4.53|6.05|4.3|0
1733493600000|2024-12-06 14:00:00|6.11|4.36|5.91|4.16|6.12|4.37|5.9|4.15|0
1733497200000|2024-12-06 15:00:00|5.92|4.17|5.99|4.24|6.04|4.29|5.9|4.15|0
1733500800000|2024-12-06 16:00:00|6|4.25|6.06|4.31|6.11|4.36|5.96|4.21|0
1733504400000|2024-12-06 17:00:00|6.05|4.3|6.1|4.35|6.14|4.39|6.05|4.3|0
1733508000000|2024-12-06 18:00:00|6.11|4.36|6.02|4.27|6.11|4.36|5.98|4.23|0
1733511600000|2024-12-06 19:00:00|6.01|4.26|6.09|4.34|6.13|4.38|6.01|4.26|0
1733515200000|2024-12-06 20:00:00|6.08|4.33|6.03|4.28|6.11|4.36|5.99|4.24|0
1733518800000|2024-12-06 21:00:00|6.02|4.27|6.03|4.28|6.04|4.29|6.01|4.26|0
1733706000000|2024-12-09 01:00:00|5.93|3.93|5.78|4.03|5.94|4.05|5.78|3.92|0
1733709600000|2024-12-09 02:00:00|5.77|4.02|5.78|4.03|5.8|4.05|5.77|4.02|0
1733713200000|2024-12-09 03:00:00|5.79|4.04|5.8|4.05|5.8|4.05|5.77|4.02|0
1733716800000|2024-12-09 04:00:00|5.79|4.04|5.8|4.05|5.81|4.06|5.79|4.04|0
1733720400000|2024-12-09 05:00:00|5.79|4.04|5.78|4.03|5.8|4.05|5.78|4.03|0
1733724000000|2024-12-09 06:00:00|5.77|4.02|5.76|4.01|5.78|4.03|5.76|4.01|0
1733727600000|2024-12-09 07:00:00|5.77|4.02|5.68|3.93|5.78|4.03|5.67|3.92|0
1733731200000|2024-12-09 08:00:00|5.67|3.92|5.67|3.92|5.7|3.95|5.66|3.91|0
1733734800000|2024-12-09 09:00:00|5.68|3.93|5.81|4.06|5.82|4.07|5.67|3.92|0
1733738400000|2024-12-09 10:00:00|5.8|4.05|5.83|4.08|5.84|4.09|5.8|4.05|0
1733742000000|2024-12-09 11:00:00|5.82|4.07|5.68|3.93|5.87|4.12|5.68|3.93|0
1733745600000|2024-12-09 12:00:00|5.69|3.94|5.71|3.96|5.75|4|5.64|3.89|0
1733749200000|2024-12-09 13:00:00|5.72|3.97|5.71|3.96|5.74|3.99|5.7|3.95|0
1733752800000|2024-12-09 14:00:00|5.72|3.97|5.68|3.93|5.76|4.01|5.67|3.92|0
1733756400000|2024-12-09 15:00:00|5.69|3.94|5.92|4.17|5.93|4.18|5.67|3.92|0
1733760000000|2024-12-09 16:00:00|5.93|4.18|5.82|4.07|5.94|4.19|5.81|4.06|0
1733763600000|2024-12-09 17:00:00|5.83|4.08|5.89|4.14|5.9|4.15|5.81|4.06|0
1733767200000|2024-12-09 18:00:00|5.9|4.15|5.79|4.04|5.92|4.17|5.74|3.99|0
1733770800000|2024-12-09 19:00:00|5.8|4.05|5.88|4.13|5.93|4.18|5.8|4.05|0
1733774400000|2024-12-09 20:00:00|5.87|4.12|5.89|4.14|5.97|4.22|5.87|4.12|0
1733778000000|2024-12-09 21:00:00|5.93|4.18|6.09|4.09|6.1|4.22|5.91|4|0
1733781600000|2024-12-09 22:00:00|6.1|4.1|6.06|4.06|6.1|4.1|6.06|4.06|0
1733785200000|2024-12-09 23:00:00|6.07|4.07|6.09|4.09|6.11|4.11|6.07|4.07|0
1733788800000|2024-12-10 00:00:00|6.1|4.1|6.07|4.07|6.1|4.1|6.06|4.06|0
1733792400000|2024-12-10 01:00:00|6.06|4.06|6.01|4.26|6.17|4.27|6.01|4.06|0
1733796000000|2024-12-10 02:00:00|6.02|4.27|6|4.25|6.02|4.27|6|4.25|0
1733799600000|2024-12-10 03:00:00|5.99|4.24|5.98|4.23|6|4.25|5.97|4.22|0
1733803200000|2024-12-10 04:00:00|5.97|4.22|5.98|4.23|5.99|4.24|5.97|4.22|0
1733806800000|2024-12-10 05:00:00|5.97|4.22|5.97|4.22|5.98|4.23|5.95|4.2|0
1733810400000|2024-12-10 06:00:00|5.98|4.23|5.97|4.22|5.98|4.23|5.95|4.2|0
1733814000000|2024-12-10 07:00:00|5.96|4.21|5.95|4.2|5.97|4.22|5.93|4.18|0
1733817600000|2024-12-10 08:00:00|5.94|4.19|6.22|4.47|6.22|4.47|5.94|4.19|0
1733821200000|2024-12-10 09:00:00|6.23|4.48|6.09|4.59|6.24|4.61|6.09|4.46|0
1733824800000|2024-12-10 10:00:00|6.08|4.58|6.01|4.51|6.09|4.59|6.01|4.51|0
1733828400000|2024-12-10 11:00:00|6|4.5|5.96|4.46|6|4.5|5.94|4.44|0
1733832000000|2024-12-10 12:00:00|5.97|4.47|6.22|4.72|6.4|4.9|5.96|4.46|0
1733835600000|2024-12-10 13:00:00|6.21|4.71|6.26|4.76|6.27|4.77|6.21|4.71|0
1733839200000|2024-12-10 14:00:00|6.27|4.77|6.23|4.73|6.32|4.82|6.18|4.68|0
1733842800000|2024-12-10 15:00:00|6.22|4.72|6.14|4.64|6.3|4.8|6.11|4.61|0
1733846400000|2024-12-10 16:00:00|6.15|4.65|6.18|4.68|6.21|4.71|6.11|4.61|0
1733850000000|2024-12-10 17:00:00|6.19|4.69|6.14|4.64|6.22|4.72|6.06|4.56|0
1733853600000|2024-12-10 18:00:00|6.15|4.65|6.17|4.67|6.17|4.67|6.1|4.6|0
1733857200000|2024-12-10 19:00:00|6.18|4.68|6.2|4.7|6.22|4.72|6.16|4.66|0
1733860800000|2024-12-10 20:00:00|6.21|4.71|6.2|4.7|6.33|4.83|6.13|4.63|0
1733864400000|2024-12-10 21:00:00|6.18|4.68|6.28|4.48|6.3|4.7|6.14|4.48|0
1733868000000|2024-12-10 22:00:00|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1733871600000|2024-12-10 23:00:00|6.26|4.46|6.28|4.48|6.3|4.5|6.25|4.45|0
1733875200000|2024-12-11 00:00:00|6.29|4.49|6.28|4.48|6.31|4.51|6.26|4.46|0
1733878800000|2024-12-11 01:00:00|6.29|4.49|6.31|4.81|6.46|4.82|6.26|4.46|0
1733882400000|2024-12-11 02:00:00|6.3|4.8|6.31|4.81|6.32|4.82|6.3|4.8|0
1733886000000|2024-12-11 03:00:00|6.3|4.8|6.3|4.8|6.31|4.81|6.29|4.79|0
1733889600000|2024-12-11 04:00:00|6.31|4.81|6.29|4.79|6.33|4.83|6.29|4.79|0
1733893200000|2024-12-11 05:00:00|6.3|4.8|6.27|4.77|6.3|4.8|6.27|4.77|0
1733896800000|2024-12-11 06:00:00|6.28|4.78|6.25|4.75|6.28|4.78|6.24|4.74|0
1733900400000|2024-12-11 07:00:00|6.24|4.74|6.24|4.74|6.3|4.8|6.16|4.66|0
1733904000000|2024-12-11 08:00:00|6.23|4.73|6.19|4.69|6.24|4.74|6.17|4.67|0
1733907600000|2024-12-11 09:00:00|6.2|4.7|6.17|4.67|6.2|4.7|6.16|4.66|0
1733911200000|2024-12-11 10:00:00|6.18|4.68|6.17|4.67|6.2|4.7|6.16|4.66|0
1733914800000|2024-12-11 11:00:00|6.16|4.66|6.17|4.67|6.22|4.72|6.15|4.65|0
1733918400000|2024-12-11 12:00:00|6.16|4.66|6.17|4.67|6.19|4.69|6.15|4.65|0
1733922000000|2024-12-11 13:00:00|6.16|4.66|5.92|4.42|6.17|4.67|5.91|4.41|0
1733925600000|2024-12-11 14:00:00|5.91|4.41|5.69|4.19|6.02|4.52|5.69|4.19|0
1733929200000|2024-12-11 15:00:00|5.7|4.2|5.72|4.22|5.76|4.26|5.64|4.14|0
1733932800000|2024-12-11 16:00:00|5.73|4.23|6.07|4.57|6.1|4.6|5.64|4.14|0
1733936400000|2024-12-11 17:00:00|6.08|4.58|5.65|4.15|6.21|4.71|5.65|4.15|0
1733940000000|2024-12-11 18:00:00|5.64|4.14|5.67|4.17|5.68|4.18|5.61|4.11|0
1733943600000|2024-12-11 19:00:00|5.68|4.18|5.65|4.15|5.7|4.2|5.63|4.13|0
1733947200000|2024-12-11 20:00:00|5.66|4.16|5.73|4.23|5.77|4.27|5.64|4.14|0
1733950800000|2024-12-11 21:00:00|5.74|4.24|5.89|4.09|5.94|4.3|5.74|4.08|0
1733954400000|2024-12-11 22:00:00|5.88|4.08|5.88|4.08|5.89|4.09|5.87|4.07|0
1733958000000|2024-12-11 23:00:00|5.87|4.07|5.88|4.08|5.9|4.1|5.87|4.07|0
1733961600000|2024-12-12 00:00:00|5.87|4.07|5.9|4.1|5.92|4.12|5.87|4.07|0
1733965200000|2024-12-12 01:00:00|5.89|4.09|5.94|4.44|6.08|4.45|5.88|4.08|0
1733968800000|2024-12-12 02:00:00|5.93|4.43|5.94|4.44|5.95|4.45|5.92|4.42|0
1733972400000|2024-12-12 03:00:00|5.93|4.43|5.92|4.42|5.94|4.44|5.92|4.42|0
1733976000000|2024-12-12 04:00:00|5.91|4.41|5.9|4.4|5.92|4.42|5.9|4.4|0
1733979600000|2024-12-12 05:00:00|5.89|4.39|5.88|4.38|5.91|4.41|5.87|4.37|0
1733983200000|2024-12-12 06:00:00|5.87|4.37|5.79|4.29|5.9|4.4|5.79|4.29|0
1733986800000|2024-12-12 07:00:00|5.8|4.3|5.8|4.3|5.81|4.31|5.78|4.28|0
1733990400000|2024-12-12 08:00:00|5.79|4.29|5.8|4.3|5.81|4.31|5.77|4.27|0
1733994000000|2024-12-12 09:00:00|5.79|4.29|5.79|4.29|5.81|4.31|5.74|4.24|0
1733997600000|2024-12-12 10:00:00|5.78|4.28|5.77|4.27|5.79|4.29|5.76|4.26|0
1734001200000|2024-12-12 11:00:00|5.76|4.26|5.78|4.28|5.8|4.3|5.75|4.25|0
1734004800000|2024-12-12 12:00:00|5.77|4.27|5.79|4.29|5.79|4.29|5.75|4.25|0
1734008400000|2024-12-12 13:00:00|5.78|4.28|5.59|4.09|5.82|4.32|5.57|4.07|0
1734012000000|2024-12-12 14:00:00|5.58|4.08|5.67|4.17|5.72|4.22|5.57|4.07|0
1734015600000|2024-12-12 15:00:00|5.66|4.16|5.6|4.1|5.78|4.28|5.58|4.08|0
1734019200000|2024-12-12 16:00:00|5.59|4.09|5.78|4.28|5.78|4.28|5.56|4.06|0
1734022800000|2024-12-12 17:00:00|5.77|4.27|5.62|4.12|5.77|4.27|5.57|4.07|0
1734026400000|2024-12-12 18:00:00|5.61|4.11|5.73|4.23|5.73|4.23|5.6|4.1|0
1734030000000|2024-12-12 19:00:00|5.74|4.24|5.96|4.46|6|4.5|5.66|4.16|0
1734033600000|2024-12-12 20:00:00|5.97|4.47|6.02|4.52|6.03|4.53|5.91|4.41|0
1734037200000|2024-12-12 21:00:00|6.03|4.53|6.18|4.38|6.22|4.57|6.02|4.32|0
1734040800000|2024-12-12 22:00:00|6.17|4.37|6.07|4.27|6.18|4.38|6.07|4.27|0
1734044400000|2024-12-12 23:00:00|6.08|4.28|6.09|4.29|6.13|4.33|6.08|4.28|0
1734048000000|2024-12-13 00:00:00|6.08|4.28|6.03|4.23|6.1|4.3|6.02|4.22|0
1734051600000|2024-12-13 01:00:00|6.04|4.24|5.91|4.41|6.07|4.42|5.9|4.23|0
1734055200000|2024-12-13 02:00:00|5.92|4.42|5.91|4.41|5.97|4.47|5.9|4.4|0
1734058800000|2024-12-13 03:00:00|5.92|4.42|5.94|4.44|5.95|4.45|5.92|4.42|0
1734062400000|2024-12-13 04:00:00|5.95|4.45|5.88|4.38|5.95|4.45|5.86|4.36|0
1734066000000|2024-12-13 05:00:00|5.89|4.39|5.89|4.39|5.91|4.41|5.88|4.38|0
1734069600000|2024-12-13 06:00:00|5.88|4.38|5.83|4.33|5.88|4.38|5.83|4.33|0
1734073200000|2024-12-13 07:00:00|5.84|4.34|5.82|4.32|5.87|4.37|5.81|4.31|0
1734076800000|2024-12-13 08:00:00|5.83|4.33|5.76|4.26|5.83|4.33|5.75|4.25|0
1734080400000|2024-12-13 09:00:00|5.75|4.25|5.7|4.2|5.76|4.26|5.7|4.2|0
1734084000000|2024-12-13 10:00:00|5.71|4.21|5.68|4.18|5.71|4.21|5.67|4.17|0
1734087600000|2024-12-13 11:00:00|5.67|4.17|5.68|4.18|5.69|4.19|5.66|4.16|0
1734091200000|2024-12-13 12:00:00|5.69|4.19|5.65|4.15|5.69|4.19|5.64|4.14|0
1734094800000|2024-12-13 13:00:00|5.64|4.14|5.64|4.14|5.65|4.15|5.61|4.11|0
1734098400000|2024-12-13 14:00:00|5.65|4.15|5.69|4.19|5.78|4.28|5.53|4.03|0
1734102000000|2024-12-13 15:00:00|5.7|4.2|5.91|4.41|5.98|4.48|5.61|4.11|0
1734105600000|2024-12-13 16:00:00|5.92|4.42|5.9|4.4|6|4.5|5.81|4.31|0
1734109200000|2024-12-13 17:00:00|5.91|4.41|6|4.5|6.01|4.51|5.88|4.38|0
1734112800000|2024-12-13 18:00:00|5.99|4.49|5.66|4.16|6.01|4.51|5.63|4.13|0
1734116400000|2024-12-13 19:00:00|5.67|4.17|5.74|4.24|5.76|4.26|5.61|4.11|0
1734120000000|2024-12-13 20:00:00|5.73|4.23|5.74|4.24|5.79|4.29|5.69|4.19|0
1734123600000|2024-12-13 21:00:00|5.75|4.25|5.8|4.3|5.8|4.3|5.75|4.25|0
1734310800000|2024-12-16 01:00:00|5.78|3.98|5.58|4.08|5.78|4.12|5.58|3.96|0
1734314400000|2024-12-16 02:00:00|5.59|4.09|5.57|4.07|5.6|4.1|5.56|4.06|0
1734318000000|2024-12-16 03:00:00|5.56|4.06|5.59|4.09|5.59|4.09|5.56|4.06|0
1734321600000|2024-12-16 04:00:00|5.58|4.08|5.59|4.09|5.59|4.09|5.56|4.06|0
1734325200000|2024-12-16 05:00:00|5.58|4.08|5.6|4.1|5.61|4.11|5.58|4.08|0
1734328800000|2024-12-16 06:00:00|5.59|4.09|5.57|4.07|5.6|4.1|5.57|4.07|0
1734332400000|2024-12-16 07:00:00|5.56|4.06|5.61|4.11|5.63|4.13|5.47|3.97|0
1734336000000|2024-12-16 08:00:00|5.6|4.1|5.61|4.11|5.62|4.12|5.58|4.08|0
1734339600000|2024-12-16 09:00:00|5.6|4.1|5.54|4.04|5.62|4.12|5.54|4.04|0
1734343200000|2024-12-16 10:00:00|5.53|4.03|5.54|4.04|5.54|4.04|5.48|3.98|0
1734346800000|2024-12-16 11:00:00|5.55|4.05|5.67|4.17|5.67|4.17|5.55|4.05|0
1734350400000|2024-12-16 12:00:00|5.66|4.16|5.59|4.09|5.69|4.19|5.58|4.08|0
1734354000000|2024-12-16 13:00:00|5.6|4.1|5.51|4.01|5.61|4.11|5.51|4.01|0
1734357600000|2024-12-16 14:00:00|5.5|4|5.55|4.05|5.6|4.1|5.5|4|0
1734361200000|2024-12-16 15:00:00|5.54|4.04|5.52|4.02|5.71|4.21|5.4|3.9|0
1734364800000|2024-12-16 16:00:00|5.51|4.01|5.53|4.03|5.59|4.09|5.49|3.99|0
1734368400000|2024-12-16 17:00:00|5.52|4.02|5.53|4.03|5.58|4.08|5.48|3.98|0
1734372000000|2024-12-16 18:00:00|5.54|4.04|5.63|4.13|5.65|4.15|5.47|3.97|0
1734375600000|2024-12-16 19:00:00|5.64|4.14|5.64|4.14|5.66|4.16|5.62|4.12|0
1734379200000|2024-12-16 20:00:00|5.65|4.15|5.65|4.15|5.73|4.23|5.6|4.1|0
1734382800000|2024-12-16 21:00:00|5.64|4.14|5.83|4.03|5.86|4.19|5.63|4.02|0
1734386400000|2024-12-16 22:00:00|5.82|4.02|5.82|4.02|5.84|4.04|5.81|4.01|0
1734390000000|2024-12-16 23:00:00|5.83|4.03|5.84|4.04|5.88|4.08|5.82|4.02|0
1734393600000|2024-12-17 00:00:00|5.85|4.05|5.85|4.05|5.86|4.06|5.83|4.03|0
1734397200000|2024-12-17 01:00:00|5.86|4.06|5.73|4.23|5.93|4.25|5.72|4.03|0
1734400800000|2024-12-17 02:00:00|5.72|4.22|5.71|4.21|5.73|4.23|5.7|4.2|0
1734404400000|2024-12-17 03:00:00|5.7|4.2|5.72|4.22|5.73|4.23|5.7|4.2|0
1734408000000|2024-12-17 04:00:00|5.71|4.21|5.72|4.22|5.72|4.22|5.68|4.18|0
1734411600000|2024-12-17 05:00:00|5.73|4.23|5.74|4.24|5.75|4.25|5.71|4.21|0
1734415200000|2024-12-17 06:00:00|5.75|4.25|5.78|4.28|5.8|4.3|5.74|4.24|0
1734418800000|2024-12-17 07:00:00|5.79|4.29|5.84|4.34|5.84|4.34|5.65|4.15|0
1734422400000|2024-12-17 08:00:00|5.85|4.35|5.86|4.36|5.87|4.37|5.82|4.32|0
1734426000000|2024-12-17 09:00:00|5.87|4.37|5.8|4.3|5.87|4.37|5.79|4.29|0
1734429600000|2024-12-17 10:00:00|5.79|4.29|5.76|4.26|5.84|4.34|5.76|4.26|0
1734433200000|2024-12-17 11:00:00|5.77|4.27|5.78|4.28|5.81|4.31|5.71|4.21|0
1734436800000|2024-12-17 12:00:00|5.77|4.27|5.8|4.3|5.8|4.3|5.68|4.18|0
1734440400000|2024-12-17 13:00:00|5.81|4.31|5.83|4.33|5.89|4.39|5.81|4.31|0
1734444000000|2024-12-17 14:00:00|5.82|4.32|5.98|4.48|6.05|4.55|5.79|4.29|0
1734447600000|2024-12-17 15:00:00|5.99|4.49|6.01|4.51|6.08|4.58|5.93|4.43|0
1734451200000|2024-12-17 16:00:00|6.02|4.52|5.89|4.39|6.02|4.52|5.84|4.34|0
1734454800000|2024-12-17 17:00:00|5.9|4.4|5.89|4.39|5.96|4.46|5.87|4.37|0
1734458400000|2024-12-17 18:00:00|5.9|4.4|5.95|4.45|5.98|4.48|5.9|4.4|0
1734462000000|2024-12-17 19:00:00|5.94|4.44|6.05|4.55|6.06|4.56|5.94|4.44|0
1734465600000|2024-12-17 20:00:00|6.04|4.54|5.95|4.45|6.11|4.61|5.88|4.38|0
1734469200000|2024-12-17 21:00:00|5.98|4.48|6.11|4.31|6.14|4.51|5.97|4.26|0
1734472800000|2024-12-17 22:00:00|6.1|4.3|6.09|4.29|6.11|4.31|6.09|4.29|0
1734476400000|2024-12-17 23:00:00|6.08|4.28|6.12|4.32|6.25|4.45|6.08|4.28|0
1734480000000|2024-12-18 00:00:00|6.13|4.33|6.08|4.28|6.13|4.33|6.07|4.27|0
1734483600000|2024-12-18 01:00:00|6.07|4.27|5.94|4.44|6.15|4.49|5.93|4.25|0
1734487200000|2024-12-18 02:00:00|5.93|4.43|5.91|4.41|5.94|4.44|5.91|4.41|0
1734490800000|2024-12-18 03:00:00|5.92|4.42|5.95|4.45|5.97|4.47|5.9|4.4|0
1734494400000|2024-12-18 04:00:00|5.94|4.44|5.88|4.38|5.95|4.45|5.87|4.37|0
1734498000000|2024-12-18 05:00:00|5.89|4.39|5.87|4.37|5.91|4.41|5.87|4.37|0
1734501600000|2024-12-18 06:00:00|5.86|4.36|5.86|4.36|5.9|4.4|5.85|4.35|0
1734505200000|2024-12-18 07:00:00|5.87|4.37|5.83|4.33|5.92|4.42|5.82|4.32|0
1734508800000|2024-12-18 08:00:00|5.82|4.32|5.83|4.33|5.85|4.35|5.78|4.28|0
1734512400000|2024-12-18 09:00:00|5.84|4.34|5.76|4.26|5.85|4.35|5.76|4.26|0
1734516000000|2024-12-18 10:00:00|5.75|4.25|5.7|4.2|5.76|4.26|5.69|4.19|0
1734519600000|2024-12-18 11:00:00|5.71|4.21|5.71|4.21|5.72|4.22|5.69|4.19|0
1734523200000|2024-12-18 12:00:00|5.72|4.22|5.66|4.16|5.72|4.22|5.66|4.16|0
1734526800000|2024-12-18 13:00:00|5.67|4.17|6.69|5.19|6.75|5.25|4.86|3.36|0
1734530400000|2024-12-18 14:00:00|6.68|5.18|6.66|5.16|6.8|5.3|6.59|5.09|0
1734534000000|2024-12-18 15:00:00|6.67|5.17|6.66|5.16|6.71|5.21|6.48|4.98|0
1734537600000|2024-12-18 16:00:00|6.65|5.15|6.69|5.19|6.84|5.34|6.63|5.13|0
1734541200000|2024-12-18 17:00:00|6.7|5.2|6.64|5.14|6.76|5.26|6.62|5.12|0
1734544800000|2024-12-18 18:00:00|6.65|5.15|6.66|5.16|6.7|5.2|6.63|5.13|0
1734548400000|2024-12-18 19:00:00|6.83|5.33|8.67|6.41|8.73|6.45|6.55|4.93|0
1734552000000|2024-12-18 20:00:00|8.66|6.4|14.3|10.56|14.34|10.6|8.38|6.1|0
1734555600000|2024-12-18 21:00:00|14.21|10.47|17.82|13.74|19.17|15.24|14.14|10.4|0
1734559200000|2024-12-18 22:00:00|17.83|13.75|17.61|13.53|17.86|13.78|17.61|13.53|0
1734562800000|2024-12-18 23:00:00|17.56|13.48|17.73|13.65|17.81|13.73|17.36|13.28|0
1734566400000|2024-12-19 00:00:00|17.72|13.64|17.2|13.12|17.74|13.66|17.17|13.09|0
1734570000000|2024-12-19 01:00:00|17.19|13.11|15.5|11.76|17.21|13.13|14.59|10.51|0
1734573600000|2024-12-19 02:00:00|15.51|11.77|15.66|11.92|15.71|11.97|15.47|11.73|0
1734577200000|2024-12-19 03:00:00|15.65|11.91|15.52|12.22|15.67|12.35|15.36|11.91|0
1734580800000|2024-12-19 04:00:00|15.51|12.21|15.5|12.2|15.58|12.28|15.44|12.14|0
1734584400000|2024-12-19 05:00:00|15.51|12.21|17.13|13.83|17.54|14.24|15.42|12.12|0
1734588000000|2024-12-19 06:00:00|17.12|13.82|16.8|13.28|17.12|13.82|16.59|13.24|0
1734591600000|2024-12-19 07:00:00|16.79|13.27|13.73|10.21|16.83|13.31|13.69|10.17|0
1734595200000|2024-12-19 08:00:00|13.75|10.23|12.97|9.45|13.89|10.37|12.96|9.44|0
1734598800000|2024-12-19 09:00:00|12.98|9.46|12.56|9.7|13.09|9.96|12.53|9.42|0
1734602400000|2024-12-19 10:00:00|12.55|9.69|12.62|9.76|12.62|9.76|12.4|9.54|0
1734606000000|2024-12-19 11:00:00|12.63|9.77|12.35|9.71|12.64|9.9|12.33|9.68|0
1734609600000|2024-12-19 12:00:00|12.36|9.72|11.92|9.28|12.39|9.75|11.91|9.27|0
1734613200000|2024-12-19 13:00:00|11.93|9.29|12.12|9.48|12.22|9.58|11.86|9.22|0
1734616800000|2024-12-19 14:00:00|12.13|9.49|12.35|9.27|12.51|9.58|11.58|8.89|0
1734620400000|2024-12-19 15:00:00|12.32|9.24|13.77|10.69|14.03|10.95|12.29|9.21|0
1734624000000|2024-12-19 16:00:00|13.79|10.71|13.91|11.27|14.74|11.66|13.74|10.7|0
1734627600000|2024-12-19 17:00:00|13.92|11.28|14.19|12.58|14.53|12.88|13.33|11.2|0
1734631200000|2024-12-19 18:00:00|14.22|12.61|13.91|12.34|14.56|12.91|13.78|12.22|0
1734634800000|2024-12-19 19:00:00|13.93|12.36|14.51|12.86|14.51|12.87|13.7|12.15|0
1734638400000|2024-12-19 20:00:00|14.52|12.88|15.01|13.31|15.06|13.35|14.15|12.55|0
1734642000000|2024-12-19 21:00:00|14.98|13.28|15.75|13.95|15.97|14.16|14.87|13.18|0
1734645600000|2024-12-19 22:00:00|15.77|13.97|15.72|13.92|15.77|13.97|15.71|13.91|0
1734649200000|2024-12-19 23:00:00|15.68|13.88|15.9|14.1|15.96|14.15|15.68|13.88|0
1734652800000|2024-12-20 00:00:00|15.89|14.09|16.47|14.61|16.5|14.63|15.81|14.01|0
1734656400000|2024-12-20 01:00:00|16.46|14.6|18.13|15.49|18.25|15.61|16.36|13.76|0
1734660000000|2024-12-20 02:00:00|18.14|15.5|18.44|15.8|18.57|15.93|17.91|15.27|0
1734663600000|2024-12-20 03:00:00|18.43|15.79|18.74|16.1|18.84|16.2|18.36|15.72|0
1734667200000|2024-12-20 04:00:00|18.73|16.09|18.44|15.8|18.73|16.09|18.43|15.79|0
1734670800000|2024-12-20 05:00:00|18.42|15.78|18.1|15.46|18.49|15.85|18.09|15.45|0
1734674400000|2024-12-20 06:00:00|18.11|15.47|17.83|15.19|18.23|15.61|17.59|15.17|0
1734678000000|2024-12-20 07:00:00|17.82|15.18|17.53|14.89|18.32|15.68|17.41|14.77|0
1734681600000|2024-12-20 08:00:00|17.54|14.9|18.1|15.24|18.36|15.68|17.34|14.7|0
1734685200000|2024-12-20 09:00:00|18.09|15.23|18.99|16.13|19.1|16.24|18.08|15.22|0
1734688800000|2024-12-20 10:00:00|19|16.14|18.81|15.95|19.16|16.3|18.64|15.78|0
1734692400000|2024-12-20 11:00:00|18.83|15.97|18.93|16.07|19.03|16.17|18.64|15.78|0
1734696000000|2024-12-20 12:00:00|18.89|16.03|18.91|16.05|19.56|16.7|18.77|15.91|0
1734699600000|2024-12-20 13:00:00|18.93|16.07|17.8|14.94|19.13|16.27|17.55|14.69|0
1734703200000|2024-12-20 14:00:00|17.81|14.95|15.87|13.23|18.02|15.16|15.67|13.03|0
1734706800000|2024-12-20 15:00:00|15.78|13.14|13.24|10.6|15.85|13.21|12.93|10.29|0
1734710400000|2024-12-20 16:00:00|13.23|10.59|12.26|9.62|13.36|10.72|12.13|9.49|0
1734714000000|2024-12-20 17:00:00|12.28|9.64|12.26|9.62|12.47|9.83|11.99|9.35|0
1734717600000|2024-12-20 18:00:00|12.27|9.63|13.48|10.84|13.53|10.89|11.86|9.22|0
1734721200000|2024-12-20 19:00:00|13.49|10.85|12.9|10.26|13.59|10.95|12.74|10.1|0
1734724800000|2024-12-20 20:00:00|12.91|10.27|13.44|10.8|13.72|11.08|12.61|9.97|0
1734728400000|2024-12-20 21:00:00|13.41|10.77|13.43|10.79|13.55|10.91|13.02|10.38|0
1734915600000|2024-12-23 01:00:00|11.17|9.37|10.89|9.39|11.21|9.49|10.87|9.32|0
1734919200000|2024-12-23 02:00:00|10.88|9.38|10.87|9.37|10.95|9.45|10.86|9.36|0
1734922800000|2024-12-23 03:00:00|10.86|9.36|10.89|9.39|10.94|9.44|10.86|9.36|0
1734926400000|2024-12-23 04:00:00|10.9|9.4|10.75|9.25|10.9|9.4|10.74|9.24|0
1734930000000|2024-12-23 05:00:00|10.74|9.24|10.65|9.15|10.89|9.39|10.64|9.14|0
1734933600000|2024-12-23 06:00:00|10.66|9.16|10.65|9.15|10.68|9.18|10.61|9.11|0
1734937200000|2024-12-23 07:00:00|10.64|9.14|10.69|9.19|10.82|9.32|10.63|9.13|0
1734940800000|2024-12-23 08:00:00|10.71|9.21|10.8|9.3|10.91|9.41|10.66|9.16|0
1734944400000|2024-12-23 09:00:00|10.79|9.29|10.83|9.33|10.88|9.38|10.73|9.23|0
1734948000000|2024-12-23 10:00:00|10.84|9.34|11.06|9.56|11.08|9.58|10.78|9.28|0
1734951600000|2024-12-23 11:00:00|11.05|9.55|11.15|9.65|11.2|9.7|10.45|8.95|0
1734955200000|2024-12-23 12:00:00|11.13|9.63|10.76|9.26|11.13|9.63|10.75|9.25|0
1734958800000|2024-12-23 13:00:00|10.75|9.25|11.15|9.65|11.28|9.78|10.75|9.25|0
1734962400000|2024-12-23 14:00:00|11.16|9.66|11.11|9.61|11.25|9.75|10.69|9.19|0
1734966000000|2024-12-23 15:00:00|11.1|9.6|11.2|9.7|11.7|10.2|11.05|9.55|0
1734969600000|2024-12-23 16:00:00|11.19|9.69|10.11|8.61|11.36|9.86|10.1|8.6|0
1734973200000|2024-12-23 17:00:00|10.12|8.62|10.08|8.58|10.33|8.83|10|8.5|0
1734976800000|2024-12-23 18:00:00|10.07|8.57|9.96|8.46|10.62|9.12|9.92|8.42|0
1734980400000|2024-12-23 19:00:00|9.98|8.48|9.82|8.32|9.98|8.48|9.58|8.08|0
1734984000000|2024-12-23 20:00:00|9.84|8.34|9.3|7.8|9.96|8.46|9.19|7.69|0
1734987600000|2024-12-23 21:00:00|9.29|7.79|9.56|7.76|9.61|8.02|9.21|7.71|0
1734991200000|2024-12-23 22:00:00|9.57|7.77|9.52|7.72|9.57|7.77|9.52|7.72|0
1734994800000|2024-12-23 23:00:00|9.51|7.71|9.54|7.74|9.57|7.77|9.43|7.63|0
1734998400000|2024-12-24 00:00:00|9.53|7.73|9.54|7.74|9.64|7.84|9.52|7.72|0
1735002000000|2024-12-24 01:00:00|9.52|7.72|9.35|7.85|9.59|7.88|9.32|7.66|0
1735005600000|2024-12-24 02:00:00|9.36|7.86|9.31|7.81|9.38|7.88|9.31|7.81|0
1735009200000|2024-12-24 03:00:00|9.3|7.8|9.32|7.82|9.36|7.86|9.27|7.77|0
1735012800000|2024-12-24 04:00:00|9.33|7.83|9.29|7.79|9.36|7.86|9.29|7.79|0
1735016400000|2024-12-24 05:00:00|9.28|7.78|9.3|7.8|9.32|7.82|9.28|7.78|0
1735020000000|2024-12-24 06:00:00|9.31|7.81|9.24|7.74|9.32|7.82|9.22|7.72|0
1735023600000|2024-12-24 07:00:00|9.25|7.75|9.18|7.68|9.25|7.75|9.13|7.63|0
1735027200000|2024-12-24 08:00:00|9.19|7.69|9.2|7.7|9.28|7.78|9.17|7.67|0
1735030800000|2024-12-24 09:00:00|9.21|7.71|9.06|7.56|9.22|7.72|9.05|7.55|0
1735034400000|2024-12-24 10:00:00|9.07|7.57|9.06|7.56|9.12|7.62|9.04|7.54|0
1735038000000|2024-12-24 11:00:00|9.07|7.57|9.12|7.62|9.27|7.77|9.03|7.53|0
1735041600000|2024-12-24 12:00:00|9.13|7.63|9.06|7.56|9.14|7.64|9.06|7.56|0
1735045200000|2024-12-24 13:00:00|9.07|7.57|9.01|7.51|9.11|7.61|9.01|7.51|0
1735048800000|2024-12-24 14:00:00|9.02|7.52|8.73|7.23|9.07|7.57|8.7|7.2|0
1735052400000|2024-12-24 15:00:00|8.72|7.22|8.26|6.76|8.81|7.31|8.24|6.74|0
1735056000000|2024-12-24 16:00:00|8.27|6.77|8.3|6.8|8.51|7.01|8.16|6.66|0
1735059600000|2024-12-24 17:00:00|8.31|6.81|7.61|6.11|8.32|6.82|7.61|6.11|0
1735063200000|2024-12-24 18:00:00|7.62|6.12|7.61|6.11|7.68|6.18|7.61|6.11|0
1735221600000|2024-12-26 14:00:00|7.56|6.06|7.5|6|7.76|6.26|7.43|5.93|0
1735225200000|2024-12-26 15:00:00|7.49|5.99|7.36|5.86|7.56|6.06|7.36|5.86|0
1735228800000|2024-12-26 16:00:00|7.35|5.85|7.25|5.75|7.66|6.16|7.25|5.75|0
1735232400000|2024-12-26 17:00:00|7.26|5.76|7.48|5.98|7.55|6.05|7.15|5.65|0
1735236000000|2024-12-26 18:00:00|7.47|5.97|7.42|5.92|7.5|6|7.35|5.85|0
1735239600000|2024-12-26 19:00:00|7.43|5.93|7.35|5.85|7.51|6.01|7.34|5.84|0
1735243200000|2024-12-26 20:00:00|7.34|5.84|7.48|5.98|7.53|6.03|7.29|5.79|0
1735246800000|2024-12-26 21:00:00|7.47|5.97|7.56|5.76|7.56|6.01|7.37|5.73|0
1735250400000|2024-12-26 22:00:00|7.55|5.75|7.56|5.76|7.56|5.76|7.54|5.74|0
1735254000000|2024-12-26 23:00:00|7.55|5.75|7.43|5.63|7.57|5.77|7.43|5.63|0
1735257600000|2024-12-27 00:00:00|7.44|5.64|7.54|5.74|7.59|5.79|7.43|5.63|0
1735261200000|2024-12-27 01:00:00|7.55|5.75|7.43|5.93|7.62|5.96|7.41|5.73|0
1735264800000|2024-12-27 02:00:00|7.44|5.94|7.44|5.94|7.45|5.95|7.41|5.91|0
1735268400000|2024-12-27 03:00:00|7.43|5.93|7.44|5.94|7.47|5.97|7.42|5.92|0
1735272000000|2024-12-27 04:00:00|7.43|5.93|7.44|5.94|7.45|5.95|7.42|5.92|0
1735275600000|2024-12-27 05:00:00|7.45|5.95|7.44|5.94|7.45|5.95|7.39|5.89|0
1735279200000|2024-12-27 06:00:00|7.45|5.95|7.54|6.04|7.55|6.05|7.23|5.73|0
1735282800000|2024-12-27 07:00:00|7.55|6.05|7.56|6.06|7.57|6.07|7.51|6.01|0
1735286400000|2024-12-27 08:00:00|7.57|6.07|7.63|6.13|7.65|6.15|7.54|6.04|0
1735290000000|2024-12-27 09:00:00|7.62|6.12|7.61|6.11|7.64|6.14|7.56|6.06|0
1735293600000|2024-12-27 10:00:00|7.6|6.1|7.57|6.07|7.62|6.12|7.57|6.07|0
1735297200000|2024-12-27 11:00:00|7.58|6.08|7.54|6.04|7.6|6.1|7.54|6.04|0
1735300800000|2024-12-27 12:00:00|7.53|6.03|7.53|6.03|7.56|6.06|7.49|5.99|0
1735304400000|2024-12-27 13:00:00|7.54|6.04|7.55|6.05|7.67|6.17|7.37|5.87|0
1735308000000|2024-12-27 14:00:00|7.54|6.04|7.84|6.34|7.91|6.41|7.49|5.99|0
1735311600000|2024-12-27 15:00:00|7.83|6.33|8.22|6.72|8.95|7.45|7.79|6.29|0
1735315200000|2024-12-27 16:00:00|8.23|6.73|8.51|7.01|8.71|7.21|7.96|6.46|0
1735318800000|2024-12-27 17:00:00|8.52|7.02|8.38|6.88|8.72|7.22|8.31|6.81|0
1735322400000|2024-12-27 18:00:00|8.39|6.89|7.97|6.47|8.43|6.93|7.94|6.44|0
1735326000000|2024-12-27 19:00:00|7.98|6.48|7.69|6.19|8.02|6.52|7.64|6.14|0
1735329600000|2024-12-27 20:00:00|7.7|6.2|7.72|6.22|8.11|6.61|7.67|6.17|0
1735333200000|2024-12-27 21:00:00|7.7|6.2|7.68|6.18|7.72|6.22|7.66|6.16|0
1735520400000|2024-12-30 01:00:00|7.61|5.81|7.42|5.92|7.61|5.98|7.41|5.79|0
1735524000000|2024-12-30 02:00:00|7.43|5.93|7.48|5.98|7.5|6|7.43|5.93|0
1735527600000|2024-12-30 03:00:00|7.49|5.99|7.52|6.02|7.54|6.04|7.47|5.97|0
1735531200000|2024-12-30 04:00:00|7.51|6.01|7.5|6|7.54|6.04|7.47|5.97|0
1735534800000|2024-12-30 05:00:00|7.49|5.99|7.66|6.16|7.7|6.2|7.48|5.98|0
1735538400000|2024-12-30 06:00:00|7.67|6.17|7.64|6.14|7.67|6.17|7.55|6.05|0
1735542000000|2024-12-30 07:00:00|7.65|6.15|7.75|6.25|7.8|6.3|7.41|5.91|0
1735545600000|2024-12-30 08:00:00|7.78|6.28|7.57|6.07|7.79|6.29|7.42|5.92|0
1735549200000|2024-12-30 09:00:00|7.56|6.06|7.54|6.04|7.6|6.1|7.5|6|0
1735552800000|2024-12-30 10:00:00|7.55|6.05|7.51|6.01|7.55|6.05|7.49|5.99|0
1735556400000|2024-12-30 11:00:00|7.5|6|7.53|6.03|7.55|6.05|7.46|5.96|0
1735560000000|2024-12-30 12:00:00|7.54|6.04|8.08|6.58|8.19|6.69|7.21|5.71|0
1735563600000|2024-12-30 13:00:00|8.09|6.59|8.09|6.59|8.18|6.68|7.55|6.05|0
1735567200000|2024-12-30 14:00:00|8.08|6.58|8.6|7.1|8.6|7.1|7.95|6.45|0
1735570800000|2024-12-30 15:00:00|8.61|7.11|8.09|6.59|8.7|7.2|8.04|6.54|0
1735574400000|2024-12-30 16:00:00|8.1|6.6|7.41|5.91|8.2|6.7|7.35|5.85|0
1735578000000|2024-12-30 17:00:00|7.42|5.92|7.3|5.8|7.59|6.09|7.15|5.65|0
1735581600000|2024-12-30 18:00:00|7.31|5.81|7.15|5.65|7.45|5.95|7.09|5.59|0
1735585200000|2024-12-30 19:00:00|7.14|5.64|7.1|5.6|7.32|5.82|7.07|5.57|0
1735588800000|2024-12-30 20:00:00|7.13|5.63|7.41|5.91|7.43|5.93|6.97|5.47|0
1735592400000|2024-12-30 21:00:00|7.43|5.93|7.59|5.79|7.63|6.04|7.17|5.67|0
1735596000000|2024-12-30 22:00:00|7.6|5.8|7.6|5.8|7.6|5.8|7.59|5.79|0
1735599600000|2024-12-30 23:00:00|7.59|5.79|7.58|5.78|7.71|5.91|7.57|5.77|0
1735603200000|2024-12-31 00:00:00|7.57|5.77|8.09|5.4|8.11|5.81|7.55|5.36|0
1735606800000|2024-12-31 01:00:00|8.08|5.39|7.87|5.25|8.09|5.39|7.85|5.24|0
1735610400000|2024-12-31 02:00:00|7.86|5.24|7.86|5.24|7.88|5.25|7.75|5.16|0
1735614000000|2024-12-31 03:00:00|7.88|5.25|7.91|5.27|7.97|5.33|7.84|5.23|0
1735617600000|2024-12-31 04:00:00|7.9|5.26|7.96|5.32|8.01|5.37|7.89|5.26|0
1735621200000|2024-12-31 05:00:00|7.95|5.31|7.94|5.3|8|5.36|7.93|5.29|0
1735624800000|2024-12-31 06:00:00|7.95|5.31|7.43|5.93|8.02|5.98|7.39|5.3|0
1735628400000|2024-12-31 07:00:00|7.42|5.92|7.38|5.88|7.44|5.94|7.33|5.83|0
1735632000000|2024-12-31 08:00:00|7.36|5.86|7.38|5.88|7.44|5.94|7.34|5.84|0
1735635600000|2024-12-31 09:00:00|7.39|5.89|6.94|5.44|7.4|5.9|6.91|5.41|0
1735639200000|2024-12-31 10:00:00|6.95|5.45|6.91|5.41|6.97|5.47|6.86|5.36|0
1735642800000|2024-12-31 11:00:00|6.89|5.39|6.87|5.37|6.94|5.44|6.85|5.35|0
1735646400000|2024-12-31 12:00:00|6.88|5.38|6.95|5.45|6.96|5.46|6.8|5.3|0
1735650000000|2024-12-31 13:00:00|6.96|5.46|6.93|5.43|7.01|5.51|6.83|5.33|0
1735653600000|2024-12-31 14:00:00|6.94|5.44|7.03|5.53|7.25|5.75|6.85|5.35|0
1735657200000|2024-12-31 15:00:00|7.06|5.56|6.98|5.48|7.27|5.77|6.8|5.3|0
1735660800000|2024-12-31 16:00:00|6.97|5.47|7.25|5.75|7.29|5.79|6.81|5.31|0
1735664400000|2024-12-31 17:00:00|7.26|5.76|6.95|5.45|7.44|5.94|6.94|5.44|0
1735668000000|2024-12-31 18:00:00|6.96|5.46|7.29|5.79|7.37|5.87|6.96|5.46|0
1735671600000|2024-12-31 19:00:00|7.3|5.8|7.12|5.62|7.42|5.92|7.1|5.6|0
1735675200000|2024-12-31 20:00:00|7.13|5.63|7.19|5.69|7.43|5.93|6.98|5.48|0
1735678800000|2024-12-31 21:00:00|7.2|5.7|7.31|5.51|7.31|5.73|7.15|5.51|0
1735779600000|2025-01-02 01:00:00|7.04|5.24|6.82|5.32|7.06|5.41|6.77|5.18|0
1735783200000|2025-01-02 02:00:00|6.83|5.33|6.68|5.18|6.83|5.33|6.65|5.15|0
1735786800000|2025-01-02 03:00:00|6.67|5.17|6.72|5.22|6.75|5.25|6.62|5.12|0
1735790400000|2025-01-02 04:00:00|6.71|5.21|6.67|5.17|6.77|5.27|6.65|5.15|0
1735794000000|2025-01-02 05:00:00|6.66|5.16|6.54|5.04|6.68|5.18|6.52|5.02|0
1735797600000|2025-01-02 06:00:00|6.53|5.03|6.49|4.99|6.55|5.05|6.47|4.97|0
1735801200000|2025-01-02 07:00:00|6.48|4.98|6.62|5.12|6.94|5.44|6.46|4.96|0
1735804800000|2025-01-02 08:00:00|6.61|5.11|6.61|5.11|6.73|5.23|6.44|4.94|0
1735808400000|2025-01-02 09:00:00|6.63|5.13|6.51|5.01|6.7|5.2|6.51|5.01|0
1735812000000|2025-01-02 10:00:00|6.5|5|6.5|5|6.63|5.13|6.49|4.99|0
1735815600000|2025-01-02 11:00:00|6.51|5.01|6.31|4.81|6.58|5.08|6.31|4.81|0
1735819200000|2025-01-02 12:00:00|6.3|4.8|6.54|5.04|6.64|5.14|6.28|4.78|0
1735822800000|2025-01-02 13:00:00|6.53|5.03|6.5|5|6.63|5.13|6.37|4.87|0
1735826400000|2025-01-02 14:00:00|6.51|5.01|6.34|4.84|6.78|5.28|6.28|4.78|0
1735830000000|2025-01-02 15:00:00|6.32|4.82|6.55|5.05|6.74|5.24|6.22|4.72|0
1735833600000|2025-01-02 16:00:00|6.56|5.06|6.5|5|6.97|5.47|6.38|4.88|0
1735837200000|2025-01-02 17:00:00|6.49|4.99|6.95|5.45|7.35|5.85|6.28|4.78|0
1735840800000|2025-01-02 18:00:00|6.96|5.46|7.38|5.88|7.6|6.1|6.96|5.46|0
1735844400000|2025-01-02 19:00:00|7.36|5.86|7.2|5.7|7.57|6.07|6.8|5.3|0
1735848000000|2025-01-02 20:00:00|7.18|5.68|6.81|5.31|7.24|5.74|6.65|5.15|0
1735851600000|2025-01-02 21:00:00|6.82|5.32|6.98|5.18|6.99|5.32|6.74|5.08|0
1735855200000|2025-01-02 22:00:00|6.97|5.17|6.96|5.16|6.98|5.18|6.95|5.15|0
1735858800000|2025-01-02 23:00:00|6.97|5.17|7.04|5.24|7.09|5.29|6.96|5.16|0
1735862400000|2025-01-03 00:00:00|7.03|5.23|6.82|5.02|7.06|5.26|6.82|5.02|0
1735866000000|2025-01-03 01:00:00|6.83|5.03|6.71|5.21|6.87|5.25|6.67|4.98|0
1735869600000|2025-01-03 02:00:00|6.7|5.2|6.63|5.13|6.71|5.21|6.6|5.1|0
1735873200000|2025-01-03 03:00:00|6.62|5.12|6.61|5.11|6.63|5.13|6.58|5.08|0
1735876800000|2025-01-03 04:00:00|6.6|5.1|6.66|5.16|6.66|5.16|6.59|5.09|0
1735880400000|2025-01-03 05:00:00|6.65|5.15|6.64|5.14|6.7|5.2|6.62|5.12|0
1735884000000|2025-01-03 06:00:00|6.65|5.15|6.6|5.1|6.66|5.16|6.56|5.06|0
1735887600000|2025-01-03 07:00:00|6.59|5.09|6.58|5.08|6.67|5.17|6.55|5.05|0
1735891200000|2025-01-03 08:00:00|6.57|5.07|6.58|5.08|6.65|5.15|6.49|4.99|0
1735894800000|2025-01-03 09:00:00|6.6|5.1|6.56|5.06|6.8|5.3|6.46|4.96|0
1735898400000|2025-01-03 10:00:00|6.57|5.07|6.68|5.18|6.7|5.2|6.57|5.07|0
1735902000000|2025-01-03 11:00:00|6.67|5.17|6.64|5.14|6.74|5.24|6.6|5.1|0
1735905600000|2025-01-03 12:00:00|6.65|5.15|6.59|5.09|6.71|5.21|6.58|5.08|0
1735909200000|2025-01-03 13:00:00|6.6|5.1|6.58|5.08|6.6|5.1|6.42|4.92|0
1735912800000|2025-01-03 14:00:00|6.57|5.07|6.43|4.93|6.58|5.08|6.22|4.72|0
1735916400000|2025-01-03 15:00:00|6.38|4.88|6.06|4.56|6.56|5.06|6.05|4.55|0
1735920000000|2025-01-03 16:00:00|6.05|4.55|5.98|4.48|6.2|4.7|5.83|4.33|0
1735923600000|2025-01-03 17:00:00|5.97|4.47|6.02|4.52|6.11|4.61|5.89|4.39|0
1735927200000|2025-01-03 18:00:00|6.01|4.51|5.96|4.46|6.21|4.71|5.91|4.41|0
1735930800000|2025-01-03 19:00:00|5.98|4.48|5.86|4.36|5.99|4.49|5.8|4.3|0
1735934400000|2025-01-03 20:00:00|5.88|4.38|5.79|4.29|5.94|4.44|5.77|4.27|0
1735938000000|2025-01-03 21:00:00|5.8|4.3|5.83|4.33|5.85|4.35|5.8|4.3|0
1736125200000|2025-01-06 01:00:00|5.7|3.9|5.57|4.07|5.73|4.1|5.56|3.9|0
1736128800000|2025-01-06 02:00:00|5.58|4.08|5.65|4.15|5.69|4.19|5.55|4.05|0
1736132400000|2025-01-06 03:00:00|5.64|4.14|5.66|4.16|5.67|4.17|5.63|4.13|0
1736136000000|2025-01-06 04:00:00|5.65|4.15|5.61|4.11|5.66|4.16|5.61|4.11|0
1736139600000|2025-01-06 05:00:00|5.6|4.1|5.55|4.05|5.62|4.12|5.54|4.04|0
1736143200000|2025-01-06 06:00:00|5.56|4.06|5.51|4.01|5.57|4.07|5.5|4|0
1736146800000|2025-01-06 07:00:00|5.5|4|5.54|4.04|5.66|4.16|5.44|3.94|0
1736150400000|2025-01-06 08:00:00|5.55|4.05|5.43|3.93|5.55|4.05|5.42|3.92|0
1736154000000|2025-01-06 09:00:00|5.42|3.92|5.38|3.88|5.56|4.06|5.35|3.85|0
1736157600000|2025-01-06 10:00:00|5.39|3.89|5.39|3.89|5.41|3.91|5.33|3.83|0
1736161200000|2025-01-06 11:00:00|5.4|3.9|5.21|3.71|5.47|3.97|5.21|3.71|0
1736164800000|2025-01-06 12:00:00|5.22|3.72|5.36|3.86|5.43|3.93|5.2|3.7|0
1736168400000|2025-01-06 13:00:00|5.37|3.87|5.18|3.68|5.39|3.89|5.18|3.68|0
1736172000000|2025-01-06 14:00:00|5.19|3.69|5.2|3.7|5.44|3.94|5.06|3.56|0
1736175600000|2025-01-06 15:00:00|5.19|3.69|5.1|3.6|5.23|3.73|5.06|3.56|0
1736179200000|2025-01-06 16:00:00|5.08|3.58|5.07|3.57|5.15|3.65|5.05|3.55|0
1736182800000|2025-01-06 17:00:00|5.08|3.58|5.26|3.76|5.3|3.8|5.08|3.58|0
1736186400000|2025-01-06 18:00:00|5.27|3.77|5.6|4.1|5.6|4.1|5.03|3.53|0
1736190000000|2025-01-06 19:00:00|5.59|4.09|5.73|4.23|5.75|4.25|5.54|4.04|0
1736193600000|2025-01-06 20:00:00|5.74|4.24|5.48|3.98|5.76|4.26|5.48|3.98|0
1736197200000|2025-01-06 21:00:00|5.5|4|5.53|3.73|5.57|4.07|5.4|3.73|0
1736200800000|2025-01-06 22:00:00|5.54|3.74|5.53|3.73|5.54|3.74|5.52|3.72|0
1736204400000|2025-01-06 23:00:00|5.52|3.72|5.54|3.74|5.55|3.75|5.48|3.68|0
1736208000000|2025-01-07 00:00:00|5.55|3.75|5.56|3.76|5.58|3.78|5.52|3.72|0
1736211600000|2025-01-07 01:00:00|5.55|3.75|5.4|3.9|5.6|3.95|5.39|3.75|0
1736215200000|2025-01-07 02:00:00|5.41|3.91|5.46|3.96|5.47|3.97|5.36|3.86|0
1736218800000|2025-01-07 03:00:00|5.47|3.97|5.41|3.91|5.5|4|5.41|3.91|0
1736222400000|2025-01-07 04:00:00|5.42|3.92|5.45|3.95|5.45|3.95|5.41|3.91|0
1736226000000|2025-01-07 05:00:00|5.44|3.94|5.49|3.99|5.55|4.05|5.36|3.86|0
1736229600000|2025-01-07 06:00:00|5.48|3.98|5.52|4.02|5.53|4.03|5.47|3.97|0
1736233200000|2025-01-07 07:00:00|5.51|4.01|5.44|3.94|5.52|4.02|5.43|3.93|0
1736236800000|2025-01-07 08:00:00|5.42|3.92|5.36|3.86|5.49|3.99|5.33|3.83|0
1736240400000|2025-01-07 09:00:00|5.37|3.87|5.4|3.9|5.41|3.91|5.32|3.82|0
1736244000000|2025-01-07 10:00:00|5.41|3.91|5.29|3.79|5.42|3.92|5.29|3.79|0
1736247600000|2025-01-07 11:00:00|5.3|3.8|5.33|3.83|5.36|3.86|5.27|3.77|0
1736251200000|2025-01-07 12:00:00|5.32|3.82|5.28|3.78|5.36|3.86|5.23|3.73|0
1736254800000|2025-01-07 13:00:00|5.29|3.79|5.18|3.68|5.45|3.95|5.18|3.68|0
1736258400000|2025-01-07 14:00:00|5.19|3.69|5.25|3.75|5.33|3.83|5.08|3.58|0
1736262000000|2025-01-07 15:00:00|5.26|3.76|5.54|4.04|5.99|4.49|5.24|3.74|0
1736265600000|2025-01-07 16:00:00|5.53|4.03|5.93|4.43|5.98|4.48|5.5|4|0
1736269200000|2025-01-07 17:00:00|5.94|4.44|5.82|4.32|5.98|4.48|5.73|4.23|0
1736272800000|2025-01-07 18:00:00|5.81|4.31|5.79|4.29|5.92|4.42|5.69|4.19|0
1736276400000|2025-01-07 19:00:00|5.8|4.3|5.81|4.31|5.82|4.32|5.62|4.12|0
1736280000000|2025-01-07 20:00:00|5.8|4.3|6.08|4.58|6.36|4.86|5.78|4.28|0
1736283600000|2025-01-07 21:00:00|6.07|4.57|6.18|4.38|6.2|4.58|5.99|4.33|0
1736287200000|2025-01-07 22:00:00|6.19|4.39|6.17|4.37|6.19|4.39|6.17|4.37|0
1736290800000|2025-01-07 23:00:00|6.16|4.36|6.12|4.32|6.25|4.45|6.11|4.31|0
1736294400000|2025-01-08 00:00:00|6.11|4.31|6.06|4.26|6.13|4.33|6.04|4.24|0
1736298000000|2025-01-08 01:00:00|6.05|4.25|5.82|4.32|6.07|4.4|5.82|4.23|0
1736301600000|2025-01-08 02:00:00|5.83|4.33|5.83|4.33|5.87|4.37|5.8|4.3|0
1736305200000|2025-01-08 03:00:00|5.82|4.32|5.83|4.33|5.88|4.38|5.82|4.32|0
1736308800000|2025-01-08 04:00:00|5.82|4.32|5.83|4.33|5.85|4.35|5.79|4.29|0
1736312400000|2025-01-08 05:00:00|5.82|4.32|5.83|4.33|5.96|4.46|5.81|4.31|0
1736316000000|2025-01-08 06:00:00|5.84|4.34|5.91|4.41|5.92|4.42|5.82|4.32|0
1736319600000|2025-01-08 07:00:00|5.92|4.42|5.92|4.42|6|4.5|5.92|4.42|0
1736323200000|2025-01-08 08:00:00|5.94|4.44|5.86|4.36|5.94|4.44|5.83|4.33|0
1736326800000|2025-01-08 09:00:00|5.87|4.37|5.8|4.3|5.87|4.37|5.8|4.3|0
1736330400000|2025-01-08 10:00:00|5.79|4.29|5.75|4.25|5.81|4.31|5.74|4.24|0
1736334000000|2025-01-08 11:00:00|5.74|4.24|6.05|4.55|6.2|4.7|5.74|4.24|0
1736337600000|2025-01-08 12:00:00|6.06|4.56|6.48|4.98|6.57|5.07|6.03|4.53|0
1736341200000|2025-01-08 13:00:00|6.46|4.96|6.09|4.59|6.46|4.96|6.02|4.52|0
1736344800000|2025-01-08 14:00:00|6.08|4.58|6.62|5.12|6.64|5.14|6.05|4.55|0
1736348400000|2025-01-08 15:00:00|6.61|5.11|6.26|4.76|6.8|5.3|6.25|4.75|0
1736352000000|2025-01-08 16:00:00|6.27|4.77|6|4.5|6.42|4.92|5.97|4.47|0
1736355600000|2025-01-08 17:00:00|5.99|4.49|6.33|4.83|6.65|5.15|5.96|4.46|0
1736359200000|2025-01-08 18:00:00|6.34|4.84|6.05|4.55|6.39|4.89|5.8|4.3|0
1736362800000|2025-01-08 19:00:00|6.06|4.56|5.83|4.33|6.2|4.7|5.65|4.15|0
1736366400000|2025-01-08 20:00:00|5.81|4.31|5.66|4.16|5.89|4.39|5.6|4.1|0
1736370000000|2025-01-08 21:00:00|5.59|4.09|6.03|4.23|6.07|4.31|5.57|4.07|0
1736373600000|2025-01-08 22:00:00|6.02|4.22|6.01|4.21|6.03|4.23|6.01|4.21|0
1736377200000|2025-01-08 23:00:00|6.02|4.22|6.08|4.28|6.08|4.28|5.99|4.19|0
1736380800000|2025-01-09 00:00:00|6.06|4.26|6.1|4.3|6.19|4.39|6.06|4.26|0
1736384400000|2025-01-09 01:00:00|6.11|4.31|6.03|4.53|6.18|4.55|5.95|4.15|0
1736388000000|2025-01-09 02:00:00|6.04|4.54|5.94|4.44|6.04|4.54|5.93|4.43|0
1736391600000|2025-01-09 03:00:00|5.95|4.45|6.02|4.52|6.02|4.52|5.93|4.43|0
1736395200000|2025-01-09 04:00:00|6.01|4.51|6.14|4.64|6.19|4.69|6|4.5|0
1736398800000|2025-01-09 05:00:00|6.15|4.65|6.07|4.57|6.17|4.67|6.06|4.56|0
1736402400000|2025-01-09 06:00:00|6.08|4.58|6.07|4.57|6.1|4.6|6.06|4.56|0
1736406000000|2025-01-09 07:00:00|6.08|4.58|6.24|4.74|6.25|4.75|6.07|4.57|0
1736409600000|2025-01-09 08:00:00|6.23|4.73|6.03|4.53|6.31|4.81|6|4.5|0
1736413200000|2025-01-09 09:00:00|6.02|4.52|5.98|4.48|6.06|4.56|5.97|4.47|0
1736416800000|2025-01-09 10:00:00|5.97|4.47|5.96|4.46|5.99|4.49|5.92|4.42|0
1736420400000|2025-01-09 11:00:00|5.97|4.47|6.03|4.53|6.08|4.58|5.96|4.46|0
1736424000000|2025-01-09 12:00:00|6.02|4.52|5.97|4.47|6.07|4.57|5.97|4.47|0
1736427600000|2025-01-09 13:00:00|5.98|4.48|5.93|4.43|5.99|4.49|5.84|4.34|0
1736431200000|2025-01-09 14:00:00|5.94|4.44|5.99|4.49|6.05|4.55|5.86|4.36|0
1736470800000|2025-01-10 01:00:00|6.29|4.48|6.12|4.62|6.3|4.67|6.09|4.48|0
1736474400000|2025-01-10 02:00:00|6.11|4.61|6.04|4.54|6.13|4.63|6.03|4.53|0
1736478000000|2025-01-10 03:00:00|6.05|4.55|5.98|4.48|6.05|4.55|5.95|4.45|0
1736481600000|2025-01-10 04:00:00|5.97|4.47|5.96|4.46|6.02|4.52|5.95|4.45|0
1736485200000|2025-01-10 05:00:00|5.95|4.45|5.92|4.42|5.97|4.47|5.89|4.39|0
1736488800000|2025-01-10 06:00:00|5.93|4.43|6.06|4.56|6.11|4.61|5.93|4.43|0
1736492400000|2025-01-10 07:00:00|6.07|4.57|5.91|4.41|6.1|4.6|5.9|4.4|0
1736496000000|2025-01-10 08:00:00|5.94|4.44|5.87|4.37|5.94|4.44|5.8|4.3|0
1736499600000|2025-01-10 09:00:00|5.86|4.36|5.92|4.42|6|4.5|5.86|4.36|0
1736503200000|2025-01-10 10:00:00|5.91|4.41|5.82|4.32|5.95|4.45|5.8|4.3|0
1736506800000|2025-01-10 11:00:00|5.83|4.33|5.91|4.41|5.94|4.44|5.67|4.17|0
1736510400000|2025-01-10 12:00:00|5.9|4.4|5.92|4.42|6.14|4.64|5.78|4.28|0
1736514000000|2025-01-10 13:00:00|5.93|4.43|7.09|5.59|7.83|5.95|5.91|4.41|0
1736517600000|2025-01-10 14:00:00|7.08|5.58|7.29|5.79|7.39|5.89|6.82|5.32|0
1736521200000|2025-01-10 15:00:00|7.42|5.92|7.62|6.12|8.09|6.59|7.28|5.78|0
1736524800000|2025-01-10 16:00:00|7.61|6.11|7.71|6.21|7.88|6.38|7.51|6.01|0
1736528400000|2025-01-10 17:00:00|7.72|6.22|7.19|5.69|7.86|6.36|7.17|5.67|0
1736532000000|2025-01-10 18:00:00|7.21|5.71|6.85|5.35|7.31|5.81|6.83|5.33|0
1736535600000|2025-01-10 19:00:00|6.84|5.34|7.09|5.59|7.23|5.73|6.84|5.34|0
1736539200000|2025-01-10 20:00:00|7.1|5.6|7.5|6|7.59|6.09|7.05|5.55|0
1736542800000|2025-01-10 21:00:00|7.49|5.99|7.5|6|7.6|6.1|7.42|5.92|0
1736730000000|2025-01-13 01:00:00|7.54|5.74|8.38|5.59|8.45|5.98|7.44|5.35|0
1736733600000|2025-01-13 02:00:00|8.37|5.58|7.74|6.24|8.43|6.28|7.66|5.52|0
1736737200000|2025-01-13 03:00:00|7.73|6.23|7.88|6.38|8.01|6.51|7.7|6.2|0
1736740800000|2025-01-13 04:00:00|7.87|6.37|7.8|6.3|7.87|6.37|7.79|6.29|0
1736744400000|2025-01-13 05:00:00|7.81|6.31|7.82|6.32|7.9|6.4|7.79|6.29|0
1736748000000|2025-01-13 06:00:00|7.81|6.31|7.68|6.18|7.81|6.31|7.63|6.13|0
1736751600000|2025-01-13 07:00:00|7.66|6.16|7.73|6.23|7.78|6.28|7.64|6.14|0
1736755200000|2025-01-13 08:00:00|7.72|6.22|7.97|6.47|7.98|6.48|7.62|6.12|0
1736758800000|2025-01-13 09:00:00|7.96|6.46|8.15|6.65|8.22|6.72|7.6|6.1|0
1736762400000|2025-01-13 10:00:00|8.16|6.66|7.93|6.43|8.2|6.7|7.85|6.35|0
1736766000000|2025-01-13 11:00:00|7.92|6.42|7.83|6.33|8|6.5|7.83|6.33|0
1736769600000|2025-01-13 12:00:00|7.82|6.32|7.61|6.11|7.96|6.46|7.52|6.02|0
1736773200000|2025-01-13 13:00:00|7.62|6.12|7.62|6.12|7.73|6.23|7.5|6|0
1736776800000|2025-01-13 14:00:00|7.61|6.11|7.24|5.74|7.82|6.32|7.21|5.71|0
1736780400000|2025-01-13 15:00:00|7.26|5.76|7.05|5.55|7.48|5.98|6.85|5.35|0
1736784000000|2025-01-13 16:00:00|7.01|5.51|7.43|5.93|7.45|5.95|7|5.5|0
1736787600000|2025-01-13 17:00:00|7.42|5.92|6.68|5.18|7.49|5.99|6.67|5.17|0
1736791200000|2025-01-13 18:00:00|6.69|5.19|6.51|5.01|6.76|5.26|6.51|5.01|0
1736794800000|2025-01-13 19:00:00|6.52|5.02|6.49|4.99|6.67|5.17|6.33|4.83|0
1736798400000|2025-01-13 20:00:00|6.5|5|6.24|4.74|6.56|5.06|6.2|4.7|0
1736802000000|2025-01-13 21:00:00|6.23|4.73|6.28|4.48|6.34|4.76|6.18|4.46|0
1736805600000|2025-01-13 22:00:00|6.27|4.47|6.25|4.45|6.28|4.48|6.24|4.44|0
1736809200000|2025-01-13 23:00:00|6.19|4.39|6.12|4.32|6.2|4.4|6.01|4.21|0
1736812800000|2025-01-14 00:00:00|6.11|4.31|6.1|4.3|6.17|4.37|6.1|4.3|0
1736816400000|2025-01-14 01:00:00|6.11|4.31|6.21|4.71|6.58|4.78|6.11|4.31|0
1736820000000|2025-01-14 02:00:00|6.2|4.7|6.18|4.68|6.28|4.78|6.18|4.68|0
1736823600000|2025-01-14 03:00:00|6.19|4.69|6.21|4.71|6.21|4.71|6.17|4.67|0
1736827200000|2025-01-14 04:00:00|6.2|4.7|6.13|4.63|6.22|4.72|6.12|4.62|0
1736830800000|2025-01-14 05:00:00|6.14|4.64|6.07|4.57|6.15|4.65|6.07|4.57|0
1736834400000|2025-01-14 06:00:00|6.06|4.56|6.1|4.6|6.12|4.62|6.04|4.54|0
1736838000000|2025-01-14 07:00:00|6.08|4.58|6.04|4.54|6.16|4.66|6.02|4.52|0
1736841600000|2025-01-14 08:00:00|6.06|4.56|5.87|4.37|6.06|4.56|5.81|4.31|0
1736845200000|2025-01-14 09:00:00|5.88|4.38|5.9|4.4|5.95|4.45|5.84|4.34|0
1736848800000|2025-01-14 10:00:00|5.91|4.41|6.1|4.6|6.14|4.64|5.87|4.37|0
1736852400000|2025-01-14 11:00:00|6.11|4.61|6.1|4.6|6.24|4.74|6.08|4.58|0
1736856000000|2025-01-14 12:00:00|6.09|4.59|6.17|4.67|6.28|4.78|6.06|4.56|0
1736859600000|2025-01-14 13:00:00|6.18|4.68|5.98|4.48|6.37|4.87|5.76|4.26|0
1736863200000|2025-01-14 14:00:00|5.99|4.49|6.03|4.53|6.07|4.57|5.81|4.31|0
1736866800000|2025-01-14 15:00:00|6.02|4.52|5.72|4.22|6.04|4.54|5.43|3.93|0
1736870400000|2025-01-14 16:00:00|5.71|4.21|6.06|4.56|6.06|4.56|5.54|4.04|0
1736874000000|2025-01-14 17:00:00|6.07|4.57|5.89|4.39|6.17|4.67|5.85|4.35|0
1736877600000|2025-01-14 18:00:00|5.9|4.4|5.42|3.92|5.94|4.44|5.38|3.88|0
1736881200000|2025-01-14 19:00:00|5.44|3.94|5.9|4.4|5.92|4.42|5.37|3.87|0
1736884800000|2025-01-14 20:00:00|5.91|4.41|5.54|4.04|6.13|4.63|5.54|4.04|0
1736888400000|2025-01-14 21:00:00|5.55|4.05|5.57|3.77|5.58|4.05|5.42|3.73|0
1736892000000|2025-01-14 22:00:00|5.58|3.78|5.74|3.94|5.98|4.18|5.57|3.77|0
1736895600000|2025-01-14 23:00:00|5.75|3.95|5.77|3.97|5.8|4|5.73|3.93|0
1736899200000|2025-01-15 00:00:00|5.78|3.98|5.76|3.96|5.8|4|5.75|3.95|0
1736902800000|2025-01-15 01:00:00|5.75|3.95|5.59|4.09|5.76|4.12|5.59|3.93|0
1736906400000|2025-01-15 02:00:00|5.58|4.08|5.62|4.12|5.63|4.13|5.58|4.08|0
1736910000000|2025-01-15 03:00:00|5.63|4.13|5.55|4.05|5.63|4.13|5.55|4.05|0
1736913600000|2025-01-15 04:00:00|5.56|4.06|5.61|4.11|5.65|4.15|5.56|4.06|0
1736917200000|2025-01-15 05:00:00|5.62|4.12|5.61|4.11|5.64|4.14|5.6|4.1|0
1736920800000|2025-01-15 06:00:00|5.6|4.1|5.58|4.08|5.61|4.11|5.57|4.07|0
1736924400000|2025-01-15 07:00:00|5.57|4.07|5.62|4.12|5.63|4.13|5.55|4.05|0
1736928000000|2025-01-15 08:00:00|5.61|4.11|5.61|4.11|5.67|4.17|5.57|4.07|0
1736931600000|2025-01-15 09:00:00|5.62|4.12|5.53|4.03|5.62|4.12|5.51|4.01|0
1736935200000|2025-01-15 10:00:00|5.52|4.02|5.44|3.94|5.59|4.09|5.43|3.93|0
1736938800000|2025-01-15 11:00:00|5.43|3.93|5.37|3.87|5.44|3.94|5.33|3.83|0
1736942400000|2025-01-15 12:00:00|5.38|3.88|5.35|3.85|5.47|3.97|5.31|3.81|0
1736946000000|2025-01-15 13:00:00|5.34|3.84|4.66|3.11|5.52|3.85|4.56|3.04|0
1736949600000|2025-01-15 14:00:00|4.67|3.1|4.41|2.91|4.76|3.23|4.39|2.89|0
1736953200000|2025-01-15 15:00:00|4.4|2.9|4.45|2.95|4.54|3.04|4.3|2.8|0
1736956800000|2025-01-15 16:00:00|4.41|2.91|4.54|3.04|4.59|3.09|4.33|2.83|0
1736960400000|2025-01-15 17:00:00|4.55|3.05|4.5|3|4.57|3.07|4.36|2.86|0
1736964000000|2025-01-15 18:00:00|4.49|2.99|4.32|2.82|4.49|2.99|4.31|2.81|0
1736967600000|2025-01-15 19:00:00|4.33|2.83|4.2|2.7|4.33|2.83|4.18|2.68|0
1736971200000|2025-01-15 20:00:00|4.19|2.69|4.24|2.74|4.24|2.74|4.07|2.57|0
1736974800000|2025-01-15 21:00:00|4.25|2.75|4.39|2.59|4.42|2.76|4.21|2.58|0
1736978400000|2025-01-15 22:00:00|4.4|2.6|4.37|2.57|4.4|2.6|4.36|2.56|0
1736982000000|2025-01-15 23:00:00|4.38|2.58|4.31|2.51|4.39|2.59|4.31|2.51|0
1736985600000|2025-01-16 00:00:00|4.3|2.5|4.27|2.47|4.32|2.52|4.25|2.45|0
1736989200000|2025-01-16 01:00:00|4.28|2.48|4.11|2.61|4.32|2.62|4.06|2.41|0
1736992800000|2025-01-16 02:00:00|4.1|2.6|4.11|2.61|4.14|2.64|4.1|2.6|0
1736996400000|2025-01-16 03:00:00|4.1|2.6|4.09|2.59|4.11|2.61|4.07|2.57|0
1737000000000|2025-01-16 04:00:00|4.1|2.6|4.1|2.6|4.11|2.61|4.08|2.58|0
1737003600000|2025-01-16 05:00:00|4.09|2.59|4.13|2.63|4.15|2.65|4.09|2.59|0
1737007200000|2025-01-16 06:00:00|4.12|2.62|4.02|2.52|4.15|2.65|3.99|2.49|0
1737010800000|2025-01-16 07:00:00|4.03|2.53|3.98|2.48|4.13|2.63|3.88|2.38|0
1737014400000|2025-01-16 08:00:00|3.97|2.47|4.04|2.54|4.05|2.55|3.97|2.47|0
1737018000000|2025-01-16 09:00:00|4.03|2.53|4.08|2.58|4.12|2.62|3.96|2.46|0
1737021600000|2025-01-16 10:00:00|4.09|2.59|4.03|2.53|4.13|2.63|4|2.5|0
1737025200000|2025-01-16 11:00:00|4.02|2.52|4.02|2.52|4.06|2.56|4|2.5|0
1737028800000|2025-01-16 12:00:00|4.03|2.53|4.06|2.56|4.1|2.6|4.02|2.52|0
1737032400000|2025-01-16 13:00:00|4.16|2.66|4.03|2.53|4.18|2.68|4.02|2.52|0
1737036000000|2025-01-16 14:00:00|4.04|2.54|4.04|2.54|4.14|2.64|3.91|2.41|0
1737039600000|2025-01-16 15:00:00|1.99|0.49|3.92|2.42|4.07|2.57|1.95|0.45|0
1737043200000|2025-01-16 16:00:00|3.93|2.43|3.96|2.46|4.08|2.58|3.84|2.34|0
1737046800000|2025-01-16 17:00:00|3.98|2.48|4.11|2.61|4.11|2.61|3.91|2.41|0
1737050400000|2025-01-16 18:00:00|4.12|2.62|4.2|2.7|4.26|2.76|4.05|2.55|0
1737054000000|2025-01-16 19:00:00|4.21|2.71|4.02|2.52|4.22|2.72|4|2.5|0
1737057600000|2025-01-16 20:00:00|4.01|2.51|4.13|2.63|4.14|2.64|3.98|2.48|0
1737061200000|2025-01-16 21:00:00|4.12|2.62|4.33|2.53|4.4|2.74|4.12|2.53|0
1737064800000|2025-01-16 22:00:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1737068400000|2025-01-16 23:00:00|4.32|2.52|4.27|2.47|4.33|2.53|4.27|2.47|0
1737072000000|2025-01-17 00:00:00|4.26|2.46|4.25|2.45|4.28|2.48|4.25|2.45|0
1737075600000|2025-01-17 01:00:00|4.23|2.43|4.03|2.53|4.24|2.57|4.02|2.41|0
1737079200000|2025-01-17 02:00:00|4.02|2.52|4.05|2.55|4.06|2.56|4|2.5|0
1737082800000|2025-01-17 03:00:00|4.04|2.54|3.99|2.49|4.06|2.56|3.99|2.49|0
1737086400000|2025-01-17 04:00:00|3.98|2.48|3.97|2.47|4|2.5|3.95|2.45|0
1737090000000|2025-01-17 05:00:00|3.96|2.46|3.96|2.46|3.97|2.47|3.94|2.44|0
1737093600000|2025-01-17 06:00:00|3.97|2.47|3.97|2.47|3.98|2.48|3.95|2.45|0
1737097200000|2025-01-17 07:00:00|3.96|2.46|3.97|2.47|4.02|2.52|3.96|2.46|0
1737100800000|2025-01-17 08:00:00|3.95|2.45|4.05|2.55|4.1|2.6|3.94|2.44|0
1737104400000|2025-01-17 09:00:00|4.06|2.56|4|2.5|4.06|2.56|3.97|2.47|0
1737108000000|2025-01-17 10:00:00|4.01|2.51|4|2.5|4.02|2.52|3.97|2.47|0
1737111600000|2025-01-17 11:00:00|3.98|2.48|3.99|2.49|4|2.5|3.94|2.44|0
1737115200000|2025-01-17 12:00:00|4|2.5|3.96|2.46|4.03|2.53|3.95|2.45|0
1737118800000|2025-01-17 13:00:00|3.95|2.45|3.79|2.29|4.1|2.6|3.77|2.27|0
1737122400000|2025-01-17 14:00:00|3.78|2.28|3.83|2.33|3.91|2.41|3.7|2.2|0
1737126000000|2025-01-17 15:00:00|3.82|2.32|3.69|2.19|3.93|2.43|3.69|2.19|0
1737129600000|2025-01-17 16:00:00|3.7|2.2|3.8|2.3|3.85|2.35|3.69|2.19|0
1737133200000|2025-01-17 17:00:00|3.81|2.31|3.8|2.3|3.84|2.34|3.73|2.23|0
1737136800000|2025-01-17 18:00:00|3.81|2.31|3.87|2.37|3.9|2.4|3.76|2.26|0
1737140400000|2025-01-17 19:00:00|3.86|2.36|3.88|2.38|3.91|2.41|3.78|2.28|0
1737144000000|2025-01-17 20:00:00|3.89|2.39|3.96|2.46|3.97|2.47|3.85|2.35|0
1737147600000|2025-01-17 21:00:00|3.97|2.47|3.98|2.48|3.99|2.49|3.96|2.46|0
1737334800000|2025-01-20 01:00:00|3.91|2.11|3.74|2.24|3.93|2.27|3.73|2.11|0
1737338400000|2025-01-20 02:00:00|3.75|2.25|3.74|2.24|3.75|2.25|3.73|2.23|0
1737342000000|2025-01-20 03:00:00|3.73|2.23|3.71|2.21|3.75|2.25|3.7|2.2|0
1737345600000|2025-01-20 04:00:00|3.7|2.2|3.68|2.18|3.71|2.21|3.68|2.18|0
1737349200000|2025-01-20 05:00:00|3.69|2.19|3.67|2.17|3.69|2.19|3.67|2.17|0
1737352800000|2025-01-20 06:00:00|3.68|2.18|3.64|2.14|3.68|2.18|3.63|2.13|0
1737356400000|2025-01-20 07:00:00|3.63|2.13|3.77|2.27|3.8|2.3|3.61|2.11|0
1737360000000|2025-01-20 08:00:00|3.78|2.28|3.8|2.3|3.83|2.33|3.76|2.26|0
1737363600000|2025-01-20 09:00:00|3.81|2.31|3.78|2.28|3.81|2.31|3.77|2.27|0
1737367200000|2025-01-20 10:00:00|3.77|2.27|3.78|2.28|3.81|2.31|3.76|2.26|0
1737370800000|2025-01-20 11:00:00|3.79|2.29|3.76|2.26|3.79|2.29|3.74|2.24|0
1737374400000|2025-01-20 12:00:00|3.75|2.25|3.76|2.26|3.78|2.28|3.7|2.2|0
1737378000000|2025-01-20 13:00:00|3.77|2.27|3.73|2.23|3.82|2.32|3.57|2.07|0
1737381600000|2025-01-20 14:00:00|3.72|2.22|3.53|2.03|3.73|2.23|3.48|1.98|0
1737385200000|2025-01-20 15:00:00|3.55|2.05|3.53|2.03|3.71|2.21|3.49|1.99|0
1737388800000|2025-01-20 16:00:00|3.52|2.02|3.51|2.01|3.62|2.12|3.47|1.97|0
1737392400000|2025-01-20 17:00:00|3.5|2|3.51|2.01|3.65|2.15|3.46|1.96|0
1737396000000|2025-01-20 18:00:00|3.5|2|3.5|2|3.57|2.07|3.48|1.98|0
1737399600000|2025-01-20 19:00:00|3.49|1.99|3.46|1.96|3.5|2|3.46|1.96|0
1737421200000|2025-01-21 01:00:00|3.84|2.04|3.62|2.12|3.84|2.24|3.59|1.91|0
1737424800000|2025-01-21 02:00:00|3.61|2.11|3.6|2.1|3.64|2.14|3.57|2.07|0
1737428400000|2025-01-21 03:00:00|3.59|2.09|3.58|2.08|3.63|2.13|3.56|2.06|0
1737432000000|2025-01-21 04:00:00|3.59|2.09|3.61|2.11|3.61|2.11|3.57|2.07|0
1737435600000|2025-01-21 05:00:00|3.6|2.1|3.62|2.12|3.64|2.14|3.59|2.09|0
1737439200000|2025-01-21 06:00:00|3.61|2.11|3.61|2.11|3.63|2.13|3.58|2.08|0
1737442800000|2025-01-21 07:00:00|3.62|2.12|3.57|2.07|3.65|2.15|3.57|2.07|0
1737446400000|2025-01-21 08:00:00|3.58|2.08|3.51|2.01|3.62|2.12|3.44|1.94|0
1737450000000|2025-01-21 09:00:00|3.5|2|3.43|1.93|3.58|2.08|3.43|1.93|0
1737453600000|2025-01-21 10:00:00|3.42|1.92|3.45|1.95|3.45|1.95|3.37|1.87|0
1737457200000|2025-01-21 11:00:00|3.44|1.94|3.48|1.98|3.5|2|3.42|1.92|0
1737460800000|2025-01-21 12:00:00|3.47|1.97|3.43|1.93|3.52|2.02|3.42|1.92|0
1737464400000|2025-01-21 13:00:00|3.44|1.94|3.38|1.88|3.44|1.94|3.37|1.87|0
1737468000000|2025-01-21 14:00:00|3.37|1.87|3.3|1.8|3.44|1.94|3.26|1.76|0
1737471600000|2025-01-21 15:00:00|3.31|1.81|3.19|1.69|3.39|1.89|3.18|1.68|0
1737475200000|2025-01-21 16:00:00|3.2|1.7|3.11|1.61|3.25|1.75|3.1|1.6|0
1737478800000|2025-01-21 17:00:00|3.12|1.62|3.12|1.62|3.14|1.64|3.06|1.56|0
1737482400000|2025-01-21 18:00:00|3.13|1.63|3.08|1.58|3.15|1.65|3.07|1.57|0
1737486000000|2025-01-21 19:00:00|3.07|1.57|3.06|1.56|3.12|1.62|3.04|1.54|0
1737489600000|2025-01-21 20:00:00|3.07|1.57|2.98|1.48|3.07|1.57|2.96|1.46|0
1737493200000|2025-01-21 21:00:00|2.97|1.47|3.08|1.28|3.11|1.47|2.92|1.28|0
1737496800000|2025-01-21 22:00:00|3.07|1.27|3.05|1.25|3.08|1.28|3.04|1.24|0
1737500400000|2025-01-21 23:00:00|3.07|1.27|3.04|1.24|3.08|1.28|3.03|1.23|0
1737504000000|2025-01-22 00:00:00|3.03|1.23|3|1.2|3.04|1.24|3|1.2|0
1737507600000|2025-01-22 01:00:00|3.01|1.21|2.96|1.46|3.13|1.47|2.95|1.21|0
1737511200000|2025-01-22 02:00:00|2.95|1.45|2.95|1.45|2.96|1.46|2.94|1.44|0
1737514800000|2025-01-22 03:00:00|2.94|1.44|2.93|1.43|2.95|1.45|2.93|1.43|0
1737518400000|2025-01-22 04:00:00|2.94|1.44|2.91|1.41|2.94|1.44|2.91|1.41|0
1737522000000|2025-01-22 05:00:00|2.92|1.42|2.91|1.41|2.92|1.42|2.91|1.41|0
1737525600000|2025-01-22 06:00:00|2.92|1.42|2.93|1.43|2.93|1.43|2.92|1.42|0
1737529200000|2025-01-22 07:00:00|2.92|1.42|2.92|1.42|2.93|1.43|2.9|1.4|0
1737532800000|2025-01-22 08:00:00|2.91|1.41|2.86|1.36|2.91|1.41|2.85|1.35|0
1737536400000|2025-01-22 09:00:00|2.85|1.35|2.92|1.42|2.96|1.46|2.82|1.32|0
1737540000000|2025-01-22 10:00:00|2.93|1.43|2.89|1.39|2.93|1.43|2.88|1.38|0
1737543600000|2025-01-22 11:00:00|2.9|1.4|2.89|1.39|2.9|1.4|2.87|1.37|0
1737547200000|2025-01-22 12:00:00|2.88|1.38|2.87|1.37|2.9|1.4|2.85|1.35|0
1737550800000|2025-01-22 13:00:00|2.86|1.36|2.87|1.37|2.88|1.38|2.84|1.34|0
1737554400000|2025-01-22 14:00:00|2.86|1.36|2.84|1.34|2.94|1.44|2.84|1.34|0
1737558000000|2025-01-22 15:00:00|2.83|1.33|2.97|1.47|2.97|1.47|2.78|1.28|0
1737561600000|2025-01-22 16:00:00|2.98|1.48|2.96|1.46|2.99|1.49|2.92|1.42|0
1737565200000|2025-01-22 17:00:00|2.95|1.45|2.99|1.49|2.99|1.49|2.95|1.45|0
1737568800000|2025-01-22 18:00:00|3|1.5|2.98|1.48|3.01|1.51|2.95|1.45|0
1737572400000|2025-01-22 19:00:00|2.99|1.49|2.96|1.46|2.99|1.49|2.96|1.46|0
1737576000000|2025-01-22 20:00:00|2.97|1.47|3|1.5|3.01|1.51|2.96|1.46|0
1737579600000|2025-01-22 21:00:00|3.01|1.51|3.13|1.33|3.16|1.52|2.98|1.33|0
1737583200000|2025-01-22 22:00:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1737586800000|2025-01-22 23:00:00|3.14|1.34|3.14|1.34|3.15|1.35|3.12|1.32|0
1737590400000|2025-01-23 00:00:00|3.13|1.33|3.13|1.33|3.15|1.35|3.13|1.33|0
1737594000000|2025-01-23 01:00:00|3.12|1.32|2.97|1.47|3.13|1.48|2.95|1.31|0
1737597600000|2025-01-23 02:00:00|2.98|1.48|2.96|1.46|2.99|1.49|2.96|1.46|0
1737601200000|2025-01-23 03:00:00|2.95|1.45|2.96|1.46|2.97|1.47|2.95|1.45|0
1737604800000|2025-01-23 04:00:00|2.95|1.45|2.94|1.44|2.96|1.46|2.93|1.43|0
1737608400000|2025-01-23 05:00:00|2.93|1.43|2.99|1.49|2.99|1.49|2.9|1.4|0
1737612000000|2025-01-23 06:00:00|2.98|1.48|2.99|1.49|3|1.5|2.97|1.47|0
1737615600000|2025-01-23 07:00:00|2.98|1.48|2.98|1.48|3|1.5|2.96|1.46|0
1737619200000|2025-01-23 08:00:00|2.99|1.49|3|1.5|3.02|1.52|2.97|1.47|0
1737622800000|2025-01-23 09:00:00|3.01|1.51|2.98|1.48|3.02|1.52|2.97|1.47|0
1737626400000|2025-01-23 10:00:00|2.97|1.47|2.98|1.48|2.98|1.48|2.95|1.45|0
1737630000000|2025-01-23 11:00:00|2.97|1.47|2.94|1.44|2.97|1.47|2.93|1.43|0
1737633600000|2025-01-23 12:00:00|2.93|1.43|2.92|1.42|2.96|1.46|2.92|1.42|0
1737637200000|2025-01-23 13:00:00|2.91|1.41|2.91|1.41|2.94|1.44|2.9|1.4|0
1737640800000|2025-01-23 14:00:00|2.9|1.4|2.82|1.32|2.93|1.43|2.82|1.32|0
1737644400000|2025-01-23 15:00:00|2.83|1.33|2.84|1.34|2.89|1.39|2.78|1.28|0
1737648000000|2025-01-23 16:00:00|2.83|1.33|2.83|1.33|2.86|1.36|2.8|1.3|0
1737651600000|2025-01-23 17:00:00|2.84|1.34|2.84|1.34|2.88|1.38|2.82|1.32|0
1737655200000|2025-01-23 18:00:00|2.83|1.33|2.83|1.33|2.84|1.34|2.8|1.3|0
1737658800000|2025-01-23 19:00:00|2.82|1.32|2.81|1.31|2.85|1.35|2.8|1.3|0
1737662400000|2025-01-23 20:00:00|2.82|1.32|2.83|1.33|2.85|1.35|2.72|1.22|0
1737666000000|2025-01-23 21:00:00|2.84|1.34|3|1.2|3.01|1.35|2.84|1.19|0
1737669600000|2025-01-23 22:00:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1737673200000|2025-01-23 23:00:00|3|1.2|2.99|1.19|3.01|1.21|2.99|1.19|0
1737676800000|2025-01-24 00:00:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1737680400000|2025-01-24 01:00:00|2.98|1.18|2.93|1.43|3.08|1.44|2.93|1.17|0
1737684000000|2025-01-24 02:00:00|2.92|1.42|2.88|1.38|2.93|1.43|2.88|1.38|0
1737687600000|2025-01-24 03:00:00|2.87|1.37|2.92|1.42|2.93|1.43|2.87|1.37|0
1737691200000|2025-01-24 04:00:00|2.91|1.41|2.92|1.42|2.94|1.44|2.91|1.41|0
1737694800000|2025-01-24 05:00:00|2.91|1.41|2.91|1.41|2.92|1.42|2.9|1.4|0
1737698400000|2025-01-24 06:00:00|2.9|1.4|2.9|1.4|2.91|1.41|2.89|1.39|0
1737702000000|2025-01-24 07:00:00|2.91|1.41|2.91|1.41|2.92|1.42|2.9|1.4|0
1737705600000|2025-01-24 08:00:00|2.9|1.4|2.9|1.4|2.91|1.41|2.88|1.38|0
1737709200000|2025-01-24 09:00:00|2.89|1.39|2.89|1.39|2.9|1.4|2.87|1.37|0
1737712800000|2025-01-24 10:00:00|2.88|1.38|2.88|1.38|2.9|1.4|2.87|1.37|0
1737716400000|2025-01-24 11:00:00|2.87|1.37|2.86|1.36|2.89|1.39|2.86|1.36|0
1737720000000|2025-01-24 12:00:00|2.87|1.37|2.85|1.35|2.87|1.37|2.83|1.33|0
1737723600000|2025-01-24 13:00:00|2.86|1.36|2.75|1.25|2.87|1.37|2.75|1.25|0
1737727200000|2025-01-24 14:00:00|2.74|1.24|2.76|1.26|2.8|1.3|2.69|1.19|0
1737730800000|2025-01-24 15:00:00|2.75|1.25|2.77|1.27|2.81|1.31|2.74|1.24|0
1737734400000|2025-01-24 16:00:00|2.76|1.26|2.74|1.24|2.76|1.26|2.67|1.17|0
1737738000000|2025-01-24 17:00:00|2.75|1.25|2.76|1.26|2.77|1.27|2.7|1.2|0
1737741600000|2025-01-24 18:00:00|2.77|1.27|2.78|1.28|2.8|1.3|2.71|1.21|0
1737745200000|2025-01-24 19:00:00|2.77|1.27|2.72|1.22|2.81|1.31|2.69|1.19|0
1737748800000|2025-01-24 20:00:00|2.73|1.23|2.63|1.13|2.75|1.25|2.62|1.12|0
1737752400000|2025-01-24 21:00:00|2.64|1.14|2.65|1.15|2.66|1.16|2.63|1.13|0
1737939600000|2025-01-27 01:00:00|3.26|1.76|3.24|1.74|3.28|1.78|3.24|1.74|0
1737943200000|2025-01-27 02:00:00|3.23|1.73|3.25|1.75|3.29|1.79|3.23|1.73|0
1737946800000|2025-01-27 03:00:00|3.24|1.74|3.11|1.61|3.26|1.76|3.09|1.59|0
1737950400000|2025-01-27 04:00:00|3.12|1.62|3.14|1.64|3.16|1.66|3.11|1.61|0
1737954000000|2025-01-27 05:00:00|3.15|1.65|3.36|1.86|3.47|1.97|3.14|1.64|0
1737957600000|2025-01-27 06:00:00|3.35|1.85|3.57|2.07|3.68|2.18|3.35|1.85|0
1737961200000|2025-01-27 07:00:00|3.56|2.06|3.57|2.07|3.64|2.14|3.37|1.87|0
1737964800000|2025-01-27 08:00:00|3.56|2.06|3.67|2.17|3.75|2.25|3.5|2|0
1737968400000|2025-01-27 09:00:00|3.68|2.18|3.6|2.1|3.75|2.25|3.57|2.07|0
1737972000000|2025-01-27 10:00:00|3.59|2.09|4.48|2.98|4.7|3.14|3.59|2.09|0
1737975600000|2025-01-27 11:00:00|4.49|2.99|4.21|2.71|4.65|3.1|4.07|2.57|0
1737979200000|2025-01-27 12:00:00|4.17|2.67|5|3.33|5.48|3.65|4.1|2.6|0
1737982800000|2025-01-27 13:00:00|5.01|3.34|4.89|3.26|5.08|3.38|4.68|3.12|0
1737986400000|2025-01-27 14:00:00|4.9|3.27|4.14|2.64|5.17|3.45|4.13|2.63|0
1737990000000|2025-01-27 15:00:00|4.15|2.65|4.1|2.6|4.33|2.83|3.97|2.47|0
1737993600000|2025-01-27 16:00:00|4.09|2.59|4.19|2.69|4.38|2.88|4|2.5|0
1737997200000|2025-01-27 17:00:00|4.18|2.68|4.2|2.7|4.2|2.7|3.96|2.46|0
1738000800000|2025-01-27 18:00:00|4.19|2.69|4.02|2.52|4.31|2.81|3.95|2.45|0
1738004400000|2025-01-27 19:00:00|4.01|2.51|3.95|2.45|4.02|2.52|3.69|2.19|0
1738008000000|2025-01-27 20:00:00|3.94|2.44|3.92|2.42|4.03|2.53|3.78|2.28|0
1738011600000|2025-01-27 21:00:00|3.86|2.36|3.98|2.18|3.99|2.38|3.79|2.14|0
1738015200000|2025-01-27 22:00:00|3.97|2.17|3.92|2.12|3.97|2.17|3.92|2.12|0
1738018800000|2025-01-27 23:00:00|3.89|2.09|3.94|2.14|4.06|2.26|3.89|2.09|0
1738022400000|2025-01-28 00:00:00|3.95|2.15|4|2.2|4.04|2.24|3.93|2.13|0
1738026000000|2025-01-28 01:00:00|3.99|2.19|3.95|2.45|4.01|2.47|3.83|2.13|0
1738029600000|2025-01-28 02:00:00|3.97|2.47|3.96|2.46|4.02|2.52|3.92|2.42|0
1738033200000|2025-01-28 03:00:00|3.95|2.45|3.9|2.4|3.97|2.47|3.84|2.34|0
1738036800000|2025-01-28 04:00:00|3.91|2.41|3.86|2.36|3.91|2.41|3.86|2.36|0
1738040400000|2025-01-28 05:00:00|3.85|2.35|3.88|2.38|3.94|2.44|3.84|2.34|0
1738044000000|2025-01-28 06:00:00|3.87|2.37|3.89|2.39|3.92|2.42|3.82|2.32|0
1738047600000|2025-01-28 07:00:00|3.9|2.4|3.86|2.36|3.92|2.42|3.81|2.31|0
1738051200000|2025-01-28 08:00:00|3.85|2.35|3.72|2.22|3.91|2.41|3.71|2.21|0
1738054800000|2025-01-28 09:00:00|3.73|2.23|3.66|2.16|3.76|2.26|3.66|2.16|0
1738058400000|2025-01-28 10:00:00|3.67|2.17|3.62|2.12|3.68|2.18|3.59|2.09|0
1738062000000|2025-01-28 11:00:00|3.61|2.11|3.7|2.2|3.72|2.22|3.61|2.11|0
1738065600000|2025-01-28 12:00:00|3.69|2.19|3.69|2.19|3.84|2.34|3.62|2.12|0
1738069200000|2025-01-28 13:00:00|3.7|2.2|3.66|2.16|3.77|2.27|3.62|2.12|0
1738072800000|2025-01-28 14:00:00|3.67|2.17|3.74|2.24|3.86|2.36|3.62|2.12|0
1738076400000|2025-01-28 15:00:00|3.72|2.22|3.5|2|3.76|2.26|3.44|1.94|0
1738080000000|2025-01-28 16:00:00|3.49|1.99|3.48|1.98|3.61|2.11|3.45|1.95|0
1738083600000|2025-01-28 17:00:00|3.49|1.99|3.31|1.81|3.49|1.99|3.3|1.8|0
1738087200000|2025-01-28 18:00:00|3.32|1.82|3.38|1.88|3.51|2.01|3.25|1.75|0
1738090800000|2025-01-28 19:00:00|3.37|1.87|3.28|1.78|3.42|1.92|3.27|1.77|0
1738094400000|2025-01-28 20:00:00|3.29|1.79|3.31|1.81|3.32|1.82|3.26|1.76|0
1738098000000|2025-01-28 21:00:00|3.34|1.84|3.49|1.69|3.5|1.86|3.33|1.69|0
1738105200000|2025-01-28 23:00:00|3.51|1.71|3.5|1.7|3.52|1.72|3.46|1.66|0
1738108800000|2025-01-29 00:00:00|3.51|1.71|3.46|1.66|3.51|1.71|3.46|1.66|0
1738112400000|2025-01-29 01:00:00|3.45|1.65|3.3|1.8|3.47|1.8|3.29|1.65|0
1738116000000|2025-01-29 02:00:00|3.31|1.81|3.31|1.81|3.35|1.85|3.31|1.81|0
1738119600000|2025-01-29 03:00:00|3.32|1.82|3.31|1.81|3.35|1.85|3.3|1.8|0
1738123200000|2025-01-29 04:00:00|3.3|1.8|3.28|1.78|3.3|1.8|3.26|1.76|0
1738126800000|2025-01-29 05:00:00|3.27|1.77|3.29|1.79|3.29|1.79|3.27|1.77|0
1738130400000|2025-01-29 06:00:00|3.27|1.77|3.19|1.69|3.27|1.77|3.17|1.67|0
1738134000000|2025-01-29 07:00:00|3.2|1.7|3.2|1.7|3.22|1.72|3.19|1.69|0
1738137600000|2025-01-29 08:00:00|3.19|1.69|3.32|1.82|3.32|1.82|3.19|1.69|0
1738141200000|2025-01-29 09:00:00|3.33|1.83|3.31|1.81|3.36|1.86|3.3|1.8|0
1738144800000|2025-01-29 10:00:00|3.32|1.82|3.29|1.79|3.34|1.84|3.28|1.78|0
1738148400000|2025-01-29 11:00:00|3.3|1.8|3.21|1.71|3.31|1.81|3.2|1.7|0
1738152000000|2025-01-29 12:00:00|3.22|1.72|3.26|1.76|3.28|1.78|3.22|1.72|0
1738155600000|2025-01-29 13:00:00|3.27|1.77|3.24|1.74|3.35|1.85|3.21|1.71|0
1738159200000|2025-01-29 14:00:00|3.23|1.73|3.28|1.78|3.3|1.8|3.19|1.69|0
1738162800000|2025-01-29 15:00:00|3.27|1.77|3.23|1.73|3.29|1.79|3.16|1.66|0
1738166400000|2025-01-29 16:00:00|3.22|1.72|3.3|1.8|3.32|1.82|3.2|1.7|0
1738170000000|2025-01-29 17:00:00|3.31|1.81|3.31|1.81|3.32|1.82|3.19|1.69|0
1738173600000|2025-01-29 18:00:00|3.3|1.8|3.15|1.65|3.44|1.94|3.11|1.61|0
1738177200000|2025-01-29 19:00:00|3.19|1.69|3.05|1.55|3.26|1.76|2.99|1.49|0
1738180800000|2025-01-29 20:00:00|3.06|1.56|3.04|1.54|3.12|1.62|2.91|1.41|0
1738184400000|2025-01-29 21:00:00|3.03|1.53|3.07|1.27|3.24|1.7|2.99|1.23|0
1738188000000|2025-01-29 22:00:00|3.06|1.26|3.07|1.27|3.07|1.27|3.02|1.22|0
1738191600000|2025-01-29 23:00:00|3.08|1.28|3.09|1.29|3.13|1.33|3.05|1.25|0
1738195200000|2025-01-30 00:00:00|3.08|1.28|3|1.2|3.1|1.3|3|1.2|0
1738198800000|2025-01-30 01:00:00|3.01|1.21|2.9|1.4|3.16|1.43|2.88|1.17|0
1738202400000|2025-01-30 02:00:00|2.89|1.39|2.89|1.39|2.89|1.39|2.87|1.37|0
1738206000000|2025-01-30 03:00:00|2.88|1.38|2.86|1.36|2.89|1.39|2.86|1.36|0
1738209600000|2025-01-30 04:00:00|2.87|1.37|2.87|1.37|2.87|1.37|2.86|1.36|0
1738213200000|2025-01-30 05:00:00|2.88|1.38|2.86|1.36|2.89|1.39|2.86|1.36|0
1738216800000|2025-01-30 06:00:00|2.85|1.35|2.87|1.37|2.88|1.38|2.85|1.35|0
1738220400000|2025-01-30 07:00:00|2.88|1.38|2.8|1.3|2.9|1.4|2.79|1.29|0
1738224000000|2025-01-30 08:00:00|2.81|1.31|2.74|1.24|2.81|1.31|2.74|1.24|0
1738227600000|2025-01-30 09:00:00|2.75|1.25|2.8|1.3|2.8|1.3|2.75|1.25|0
1738231200000|2025-01-30 10:00:00|2.79|1.29|2.81|1.31|2.82|1.32|2.78|1.28|0
1738234800000|2025-01-30 11:00:00|2.8|1.3|2.8|1.3|2.81|1.31|2.76|1.26|0
1738238400000|2025-01-30 12:00:00|2.79|1.29|2.81|1.31|2.87|1.37|2.76|1.26|0
1738242000000|2025-01-30 13:00:00|2.8|1.3|2.75|1.25|2.84|1.34|2.75|1.25|0
1738245600000|2025-01-30 14:00:00|2.74|1.24|2.72|1.22|2.82|1.32|2.66|1.16|0
1738249200000|2025-01-30 15:00:00|2.73|1.23|2.84|1.34|2.9|1.4|2.67|1.17|0
1738252800000|2025-01-30 16:00:00|2.83|1.33|2.71|1.21|2.88|1.38|2.65|1.15|0
1738256400000|2025-01-30 17:00:00|2.72|1.22|2.71|1.21|2.82|1.32|2.69|1.19|0
1738260000000|2025-01-30 18:00:00|2.75|1.25|2.69|1.19|2.75|1.25|2.6|1.1|0
1738263600000|2025-01-30 19:00:00|2.7|1.2|2.65|1.15|2.71|1.21|2.64|1.14|0
1738267200000|2025-01-30 20:00:00|2.64|1.14|2.75|1.25|2.89|1.39|2.59|1.09|0
1738270800000|2025-01-30 21:00:00|2.74|1.24|2.88|1.08|2.91|1.25|2.63|1|0
1738274400000|2025-01-30 22:00:00|2.87|1.07|2.81|1.01|2.88|1.08|2.8|1|0
1738278000000|2025-01-30 23:00:00|2.8|1|2.77|0.97|2.82|1.02|2.76|0.96|0
1738281600000|2025-01-31 00:00:00|2.78|0.98|2.77|0.97|2.8|1|2.76|0.96|0
1738285200000|2025-01-31 01:00:00|2.78|0.98|2.63|1.13|2.88|1.18|2.62|0.97|0
1738288800000|2025-01-31 02:00:00|2.62|1.12|2.65|1.15|2.65|1.15|2.62|1.12|0
1738292400000|2025-01-31 03:00:00|2.64|1.14|2.65|1.15|2.65|1.15|2.63|1.13|0
1738296000000|2025-01-31 04:00:00|2.64|1.14|2.64|1.14|2.65|1.15|2.63|1.13|0
1738299600000|2025-01-31 05:00:00|2.63|1.13|2.62|1.12|2.64|1.14|2.62|1.12|0
1738303200000|2025-01-31 06:00:00|2.63|1.13|2.59|1.09|2.63|1.13|2.59|1.09|0
1738306800000|2025-01-31 07:00:00|2.58|1.08|2.61|1.11|2.66|1.16|2.56|1.06|0
1738310400000|2025-01-31 08:00:00|2.6|1.1|2.62|1.12|2.63|1.13|2.59|1.09|0
1738314000000|2025-01-31 09:00:00|2.61|1.11|2.58|1.08|2.62|1.12|2.56|1.06|0
1738317600000|2025-01-31 10:00:00|2.59|1.09|2.58|1.08|2.59|1.09|2.57|1.07|0
1738321200000|2025-01-31 11:00:00|2.57|1.07|2.53|1.03|2.58|1.08|2.53|1.03|0
1738324800000|2025-01-31 12:00:00|2.54|1.04|2.54|1.04|2.54|1.04|2.52|1.02|0
1738328400000|2025-01-31 13:00:00|2.55|1.05|2.53|1.03|2.56|1.06|2.52|1.02|0
1738332000000|2025-01-31 14:00:00|2.54|1.04|2.48|0.98|2.57|1.07|2.48|0.98|0
1738335600000|2025-01-31 15:00:00|2.54|1.04|2.53|1.03|2.56|1.06|2.49|0.99|0
1738339200000|2025-01-31 16:00:00|2.52|1.02|2.51|1.01|2.58|1.08|2.49|0.99|0
1738342800000|2025-01-31 17:00:00|2.52|1.02|2.5|1|2.55|1.05|2.47|0.97|0
1738346400000|2025-01-31 18:00:00|2.49|0.99|2.63|1.13|2.65|1.15|2.45|0.95|0
1738350000000|2025-01-31 19:00:00|2.64|1.14|2.74|1.24|2.81|1.31|2.57|1.07|0
1738353600000|2025-01-31 20:00:00|2.77|1.27|2.79|1.29|2.93|1.43|2.7|1.2|0
1738357200000|2025-01-31 21:00:00|2.8|1.3|2.75|1.25|2.85|1.35|2.73|1.23|0
1738544400000|2025-02-03 01:00:00|4.05|2.25|3.87|2.37|4.06|2.41|3.77|2.23|0
1738548000000|2025-02-03 02:00:00|3.86|2.36|4.3|2.8|4.37|2.87|3.85|2.35|0
1738551600000|2025-02-03 03:00:00|4.31|2.81|3.97|2.47|4.36|2.86|3.95|2.45|0
1738555200000|2025-02-03 04:00:00|3.98|2.48|3.96|2.46|4.01|2.51|3.92|2.42|0
1738558800000|2025-02-03 05:00:00|3.97|2.47|3.86|2.36|3.98|2.48|3.86|2.36|0
1738562400000|2025-02-03 06:00:00|3.87|2.37|3.86|2.36|3.91|2.41|3.81|2.31|0
1738566000000|2025-02-03 07:00:00|3.85|2.35|3.73|2.23|3.85|2.35|3.67|2.17|0
1738569600000|2025-02-03 08:00:00|3.72|2.22|3.31|1.81|3.72|2.22|3.27|1.77|0
1738573200000|2025-02-03 09:00:00|3.32|1.82|3.38|1.88|3.39|1.89|3.23|1.73|0
1738576800000|2025-02-03 10:00:00|3.37|1.87|3.25|1.75|3.41|1.91|3.22|1.72|0
1738580400000|2025-02-03 11:00:00|3.24|1.74|3.27|1.77|3.31|1.81|3.2|1.7|0
1738584000000|2025-02-03 12:00:00|3.26|1.76|3.24|1.74|3.35|1.85|3.22|1.72|0
1738587600000|2025-02-03 13:00:00|3.23|1.73|3.19|1.69|3.25|1.75|3.11|1.61|0
1738591200000|2025-02-03 14:00:00|3.2|1.7|3.22|1.72|3.3|1.8|3|1.5|0
1738594800000|2025-02-03 15:00:00|3.26|1.76|2.68|1.18|3.45|1.95|2.63|1.13|0
1738598400000|2025-02-03 16:00:00|2.7|1.2|2.88|1.38|2.9|1.4|2.63|1.13|0
1738602000000|2025-02-03 17:00:00|2.89|1.39|2.9|1.4|3.02|1.52|2.79|1.29|0
1738605600000|2025-02-03 18:00:00|2.91|1.41|2.82|1.32|3|1.5|2.81|1.31|0
1738609200000|2025-02-03 19:00:00|2.81|1.31|2.81|1.31|2.84|1.34|2.71|1.21|0
1738612800000|2025-02-03 20:00:00|2.8|1.3|2.9|1.4|2.92|1.42|2.76|1.26|0
1738616400000|2025-02-03 21:00:00|2.91|1.41|2.9|1.1|3.05|1.41|2.84|1.04|0
1738620000000|2025-02-03 22:00:00|2.91|1.11|2.86|1.06|2.91|1.11|2.86|1.06|0
1738623600000|2025-02-03 23:00:00|2.83|1.03|2.88|1.08|2.9|1.1|2.83|1.03|0
1738627200000|2025-02-04 00:00:00|2.89|1.09|2.91|1.11|2.92|1.12|2.89|1.09|0
1738630800000|2025-02-04 01:00:00|2.92|1.12|2.73|1.23|2.96|1.27|2.73|1.08|0
1738634400000|2025-02-04 02:00:00|2.74|1.24|2.77|1.27|2.78|1.28|2.73|1.23|0
1738638000000|2025-02-04 03:00:00|2.78|1.28|2.8|1.3|2.82|1.32|2.7|1.2|0
1738641600000|2025-02-04 04:00:00|2.79|1.29|2.8|1.3|2.8|1.3|2.76|1.26|0
1738645200000|2025-02-04 05:00:00|2.79|1.29|2.86|1.36|3.1|1.6|2.78|1.28|0
1738648800000|2025-02-04 06:00:00|2.85|1.35|2.85|1.35|2.95|1.45|2.85|1.35|0
1738652400000|2025-02-04 07:00:00|2.84|1.34|2.85|1.35|2.87|1.37|2.82|1.32|0
1738656000000|2025-02-04 08:00:00|2.86|1.36|2.92|1.42|2.99|1.49|2.8|1.3|0
1738659600000|2025-02-04 09:00:00|2.91|1.41|2.9|1.4|2.97|1.47|2.86|1.36|0
1738663200000|2025-02-04 10:00:00|2.91|1.41|2.83|1.33|2.92|1.42|2.82|1.32|0
1738666800000|2025-02-04 11:00:00|2.82|1.32|2.81|1.31|2.84|1.34|2.78|1.28|0
1738670400000|2025-02-04 12:00:00|2.8|1.3|2.72|1.22|2.8|1.3|2.7|1.2|0
1738674000000|2025-02-04 13:00:00|2.73|1.23|2.67|1.17|2.75|1.25|2.61|1.11|0
1738677600000|2025-02-04 14:00:00|2.68|1.18|2.58|1.08|2.68|1.18|2.57|1.07|0
1738681200000|2025-02-04 15:00:00|2.56|1.06|2.46|0.96|2.61|1.11|2.46|0.96|0
1738684800000|2025-02-04 16:00:00|2.45|0.95|2.39|0.89|2.46|0.96|2.36|0.86|0
1738688400000|2025-02-04 17:00:00|2.4|0.9|2.37|0.87|2.49|0.99|2.35|0.85|0
1738692000000|2025-02-04 18:00:00|2.38|0.88|2.36|0.86|2.43|0.93|2.34|0.84|0
1738695600000|2025-02-04 19:00:00|2.37|0.87|2.32|0.82|2.37|0.87|2.28|0.78|0
1738699200000|2025-02-04 20:00:00|2.31|0.81|2.28|0.78|2.37|0.87|2.26|0.76|0
1738702800000|2025-02-04 21:00:00|2.27|0.77|2.54|0.74|2.56|0.84|2.26|0.64|0
1738706400000|2025-02-04 22:00:00|2.55|0.75|2.55|0.75|2.55|0.75|2.53|0.73|0
1738710000000|2025-02-04 23:00:00|2.56|0.76|2.54|0.74|2.56|0.76|2.52|0.72|0
1738713600000|2025-02-05 00:00:00|2.55|0.75|2.5|0.7|2.55|0.75|2.49|0.69|0
1738717200000|2025-02-05 01:00:00|2.51|0.71|2.39|0.89|2.51|0.89|2.33|0.67|0
1738720800000|2025-02-05 02:00:00|2.4|0.9|2.4|0.9|2.4|0.9|2.38|0.88|0
1738724400000|2025-02-05 03:00:00|2.39|0.89|2.43|0.93|2.43|0.93|2.37|0.87|0
1738728000000|2025-02-05 04:00:00|2.44|0.94|2.41|0.91|2.44|0.94|2.41|0.91|0
1738731600000|2025-02-05 05:00:00|2.42|0.92|2.43|0.93|2.43|0.93|2.41|0.91|0
1738735200000|2025-02-05 06:00:00|2.44|0.94|2.43|0.93|2.44|0.94|2.41|0.91|0
1738738800000|2025-02-05 07:00:00|2.44|0.94|2.43|0.93|2.46|0.96|2.39|0.89|0
1738742400000|2025-02-05 08:00:00|2.42|0.92|2.4|0.9|2.42|0.92|2.35|0.85|0
1738746000000|2025-02-05 09:00:00|2.41|0.91|2.43|0.93|2.44|0.94|2.36|0.86|0
1738749600000|2025-02-05 10:00:00|2.44|0.94|2.38|0.88|2.44|0.94|2.37|0.87|0
1738753200000|2025-02-05 11:00:00|2.37|0.87|2.35|0.85|2.38|0.88|2.34|0.84|0
1738756800000|2025-02-05 12:00:00|2.34|0.84|2.33|0.83|2.36|0.86|2.33|0.83|0
1738760400000|2025-02-05 13:00:00|2.34|0.84|2.32|0.82|2.38|0.88|2.29|0.79|0
1738764000000|2025-02-05 14:00:00|2.33|0.83|2.3|0.8|2.33|0.83|2.25|0.75|0
1738767600000|2025-02-05 15:00:00|2.26|0.76|2.26|0.76|2.36|0.86|2.25|0.75|0
1738771200000|2025-02-05 16:00:00|2.27|0.77|2.16|0.66|2.28|0.78|2.15|0.65|0
1738774800000|2025-02-05 17:00:00|2.15|0.65|2.14|0.64|2.22|0.72|2.14|0.64|0
1738778400000|2025-02-05 18:00:00|2.15|0.65|2.13|0.63|2.16|0.66|2.11|0.61|0
1738782000000|2025-02-05 19:00:00|2.12|0.62|2.11|0.61|2.13|0.63|2.1|0.6|0
1738785600000|2025-02-05 20:00:00|2.1|0.6|2.06|0.56|2.11|0.61|2.05|0.55|0
1738789200000|2025-02-05 21:00:00|2.05|0.55|2.19|0.39|2.2|0.57|2.05|0.39|0
1738792800000|2025-02-05 22:00:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1738796400000|2025-02-05 23:00:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1738800000000|2025-02-06 00:00:00|2.17|0.37|2.17|0.37|2.18|0.38|2.15|0.35|0
1738803600000|2025-02-06 01:00:00|2.16|0.36|2.01|0.51|2.17|0.52|2.01|0.36|0
1738807200000|2025-02-06 02:00:00|2.02|0.52|2|0.5|2.02|0.52|2|0.5|0
1738810800000|2025-02-06 03:00:00|1.99|0.49|1.99|0.49|2|0.5|1.99|0.49|0
1738814400000|2025-02-06 04:00:00|1.98|0.48|1.96|0.46|2.03|0.53|1.96|0.46|0
1738818000000|2025-02-06 05:00:00|1.95|0.45|1.94|0.44|1.95|0.45|1.94|0.44|0
1738821600000|2025-02-06 06:00:00|1.95|0.45|1.95|0.45|1.95|0.45|1.94|0.44|0
1738825200000|2025-02-06 07:00:00|1.94|0.44|1.96|0.46|1.96|0.46|1.94|0.44|0
1738828800000|2025-02-06 08:00:00|1.97|0.47|1.97|0.47|1.97|0.47|1.92|0.42|0
1738832400000|2025-02-06 09:00:00|1.98|0.48|1.98|0.48|1.98|0.48|1.96|0.46|0
1738836000000|2025-02-06 10:00:00|1.97|0.47|1.99|0.49|1.99|0.49|1.97|0.47|0
1738839600000|2025-02-06 11:00:00|2|0.5|1.98|0.48|2.02|0.52|1.94|0.44|0
1738843200000|2025-02-06 12:00:00|1.97|0.47|1.96|0.46|2.01|0.51|1.96|0.46|0
1738846800000|2025-02-06 13:00:00|1.97|0.47|1.96|0.46|2|0.5|1.96|0.46|0
1738850400000|2025-02-06 14:00:00|1.95|0.45|1.93|0.43|1.96|0.46|1.9|0.4|0
1738854000000|2025-02-06 15:00:00|1.92|0.42|1.9|0.4|1.94|0.44|1.88|0.38|0
1738857600000|2025-02-06 16:00:00|1.91|0.41|1.9|0.4|1.93|0.43|1.86|0.36|0
1738861200000|2025-02-06 17:00:00|1.91|0.41|1.88|0.38|1.91|0.41|1.87|0.37|0
1738864800000|2025-02-06 18:00:00|1.87|0.37|1.88|0.38|1.89|0.39|1.86|0.36|0
1738868400000|2025-02-06 19:00:00|1.87|0.37|1.91|0.41|1.98|0.48|1.87|0.37|0
1738872000000|2025-02-06 20:00:00|1.9|0.4|1.83|0.33|1.95|0.45|1.82|0.32|0
1738875600000|2025-02-06 21:00:00|1.82|0.32|2.01|0.21|2.02|0.43|1.82|0.2|0
1738879200000|2025-02-06 22:00:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1738882800000|2025-02-06 23:00:00|2.03|0.23|1.98|0.18|2.03|0.23|1.98|0.18|0
1738886400000|2025-02-07 00:00:00|1.99|0.19|1.97|0.17|1.99|0.19|1.97|0.17|0
1738890000000|2025-02-07 01:00:00|1.96|0.16|1.8|0.3|1.97|0.32|1.8|0.16|0
1738893600000|2025-02-07 02:00:00|1.81|0.31|1.8|0.3|1.81|0.31|1.8|0.3|0
1738897200000|2025-02-07 03:00:00|1.79|0.29|1.81|0.31|1.81|0.31|1.79|0.29|0
1738900800000|2025-02-07 04:00:00|1.8|0.3|1.81|0.31|1.81|0.31|1.8|0.3|0
1738904400000|2025-02-07 05:00:00|1.8|0.3|1.81|0.31|1.81|0.31|1.8|0.3|0
1738908000000|2025-02-07 06:00:00|1.82|0.32|1.8|0.3|1.82|0.32|1.8|0.3|0
1738911600000|2025-02-07 07:00:00|1.79|0.29|1.79|0.29|1.8|0.3|1.79|0.29|0
1738915200000|2025-02-07 08:00:00|1.78|0.28|1.79|0.29|1.8|0.3|1.77|0.27|0
1738918800000|2025-02-07 09:00:00|1.78|0.28|1.77|0.27|1.79|0.29|1.77|0.27|0
1738922400000|2025-02-07 10:00:00|1.76|0.26|1.77|0.27|1.77|0.27|1.76|0.26|0
1738926000000|2025-02-07 11:00:00|1.76|0.26|1.75|0.25|1.78|0.28|1.75|0.25|0
1738929600000|2025-02-07 12:00:00|1.76|0.26|1.75|0.25|1.76|0.26|1.75|0.25|0
1738933200000|2025-02-07 13:00:00|1.76|0.26|1.72|0.22|1.77|0.27|1.7|0.2|0
1738936800000|2025-02-07 14:00:00|1.71|0.21|1.69|0.19|1.74|0.24|1.68|0.18|0
1738940400000|2025-02-07 15:00:00|1.72|0.22|1.75|0.25|1.82|0.32|1.69|0.19|0
1738944000000|2025-02-07 16:00:00|1.76|0.26|2|0.5|2.01|0.51|1.76|0.26|0
1738947600000|2025-02-07 17:00:00|2.01|0.51|1.92|0.42|2.04|0.54|1.89|0.39|0
1738951200000|2025-02-07 18:00:00|1.93|0.43|1.95|0.45|1.95|0.45|1.83|0.33|0
1738954800000|2025-02-07 19:00:00|1.94|0.44|1.95|0.45|1.98|0.48|1.93|0.43|0
1738958400000|2025-02-07 20:00:00|1.96|0.46|1.91|0.41|1.99|0.49|1.9|0.4|0
1738962000000|2025-02-07 21:00:00|1.9|0.4|1.9|0.4|1.91|0.41|1.89|0.39|0
1739149200000|2025-02-10 01:00:00|1.87|0.07|1.74|0.24|1.89|0.24|1.73|0.07|0
1739152800000|2025-02-10 02:00:00|1.73|0.23|1.73|0.23|1.74|0.24|1.73|0.23|0
1739156400000|2025-02-10 03:00:00|1.72|0.22|1.72|0.22|1.72|0.22|1.72|0.22|0
1739160000000|2025-02-10 04:00:00|1.71|0.21|1.72|0.22|1.72|0.22|1.71|0.21|0
1739163600000|2025-02-10 05:00:00|1.71|0.21|1.7|0.2|1.72|0.22|1.69|0.19|0
1739167200000|2025-02-10 06:00:00|1.71|0.21|1.71|0.21|1.71|0.21|1.7|0.2|0
1739170800000|2025-02-10 07:00:00|1.7|0.2|1.72|0.22|1.73|0.23|1.7|0.2|0
1739174400000|2025-02-10 08:00:00|1.73|0.23|2.14|0.64|2.14|0.64|1.71|0.21|0
1739178000000|2025-02-10 09:00:00|2.13|0.63|2.12|0.62|2.14|0.64|2.11|0.61|0
1739181600000|2025-02-10 10:00:00|2.11|0.61|2.08|0.58|2.14|0.64|2.08|0.58|0
1739185200000|2025-02-10 11:00:00|2.09|0.59|2.07|0.57|2.1|0.6|2.06|0.56|0
1739188800000|2025-02-10 12:00:00|2.06|0.56|2.05|0.55|2.33|1.33|2.05|0.55|0
1739192400000|2025-02-10 13:00:00|2.06|0.56|2.03|0.53|2.08|0.58|2.02|0.52|0
1739196000000|2025-02-10 14:00:00|2.04|0.54|2.04|0.54|2.09|0.59|2.02|0.52|0
1739199600000|2025-02-10 15:00:00|2.26|1.26|2.03|0.53|2.28|1.28|1.99|0.49|0
1739203200000|2025-02-10 16:00:00|2.23|1.23|2.02|0.52|2.26|1.26|2.01|0.51|0
1739206800000|2025-02-10 17:00:00|2.01|0.51|1.97|0.47|2.05|0.55|1.97|0.47|0
1739210400000|2025-02-10 18:00:00|1.96|0.46|1.95|0.45|1.97|0.47|1.94|0.44|0
1739214000000|2025-02-10 19:00:00|1.96|0.46|1.93|0.43|2.26|1.26|1.92|0.42|0
1739217600000|2025-02-10 20:00:00|2.29|1.29|1.93|0.43|2.29|1.29|1.92|0.42|0
1739221200000|2025-02-10 21:00:00|1.94|0.44|2.08|0.28|2.1|0.45|1.93|0.28|0
1739224800000|2025-02-10 22:00:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1739228400000|2025-02-10 23:00:00|2.09|0.29|2.11|0.31|2.13|0.33|2.09|0.29|0
1739232000000|2025-02-11 00:00:00|2.67|0.87|2.09|0.29|2.68|0.88|2.08|0.28|0
1739235600000|2025-02-11 01:00:00|2.06|0.26|1.93|0.43|2.09|0.43|1.92|0.26|0
1739239200000|2025-02-11 02:00:00|1.94|0.44|1.94|0.44|1.95|0.45|1.93|0.43|0
1739242800000|2025-02-11 03:00:00|1.95|0.45|1.92|0.42|1.95|0.45|1.92|0.42|0
1739246400000|2025-02-11 04:00:00|1.93|0.43|1.91|0.41|1.93|0.43|1.91|0.41|0
1739250000000|2025-02-11 05:00:00|1.9|0.4|1.9|0.4|1.91|0.41|1.9|0.4|0
1739253600000|2025-02-11 06:00:00|1.91|0.41|1.92|0.42|1.92|0.42|1.89|0.39|0
1739257200000|2025-02-11 07:00:00|1.93|0.43|1.94|0.44|1.94|0.44|1.92|0.42|0
1739260800000|2025-02-11 08:00:00|1.95|0.45|1.89|0.39|1.95|0.45|1.88|0.38|0
1739264400000|2025-02-11 09:00:00|1.88|0.38|1.9|0.4|1.9|0.4|1.87|0.37|0
1739268000000|2025-02-11 10:00:00|1.89|0.39|1.9|0.4|1.9|0.4|1.88|0.38|0
1739271600000|2025-02-11 11:00:00|1.89|0.39|1.87|0.37|1.9|0.4|1.87|0.37|0
1739275200000|2025-02-11 12:00:00|1.86|0.36|1.87|0.37|1.9|0.4|1.86|0.36|0
1739278800000|2025-02-11 13:00:00|1.88|0.38|1.92|0.42|1.92|0.42|1.87|0.37|0
1739282400000|2025-02-11 14:00:00|1.91|0.41|1.9|0.4|1.92|0.42|1.87|0.37|0
1739286000000|2025-02-11 15:00:00|1.89|0.39|2.28|1.28|2.33|1.33|1.86|0.36|0
1739289600000|2025-02-11 16:00:00|1.87|0.37|1.84|0.34|2.28|1.28|1.83|0.33|0
1739293200000|2025-02-11 17:00:00|2.29|1.29|2.28|1.28|2.34|1.34|1.83|0.33|0
1739296800000|2025-02-11 18:00:00|1.87|0.37|1.84|0.34|2.31|1.31|1.81|0.31|0
1739300400000|2025-02-11 19:00:00|1.83|0.33|1.82|0.32|2.36|1.36|1.79|0.29|0
1739304000000|2025-02-11 20:00:00|1.83|0.33|2.3|1.3|2.36|1.36|1.82|0.32|0
1739307600000|2025-02-11 21:00:00|1.8|0.3|1.98|0.18|1.98|0.31|1.8|0.15|0
1739311200000|2025-02-11 22:00:00|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1739314800000|2025-02-11 23:00:00|1.96|0.16|1.96|0.16|1.98|0.18|1.95|0.15|0
1739318400000|2025-02-12 00:00:00|1.95|0.15|1.95|0.15|1.96|0.16|1.94|0.14|0
1739322000000|2025-02-12 01:00:00|1.96|0.16|1.79|0.29|1.96|0.31|1.79|0.15|0
1739329200000|2025-02-12 03:00:00|1.8|0.3|1.8|0.3|1.8|0.3|1.79|0.29|0
1739332800000|2025-02-12 04:00:00|1.79|0.29|1.8|0.3|1.8|0.3|1.79|0.29|0
1739336400000|2025-02-12 05:00:00|1.79|0.29|1.8|0.3|1.8|0.3|1.79|0.29|0
1739340000000|2025-02-12 06:00:00|1.79|0.29|1.78|0.28|1.8|0.3|1.78|0.28|0
1739343600000|2025-02-12 07:00:00|1.79|0.29|1.77|0.27|1.79|0.29|1.77|0.27|0
1739347200000|2025-02-12 08:00:00|1.78|0.28|1.77|0.27|1.78|0.28|1.76|0.26|0
1739350800000|2025-02-12 09:00:00|1.78|0.28|1.78|0.28|1.8|0.3|1.75|0.25|0
1739354400000|2025-02-12 10:00:00|1.77|0.27|1.76|0.26|1.77|0.27|1.76|0.26|0
1739358000000|2025-02-12 11:00:00|1.75|0.25|1.75|0.25|1.77|0.27|1.75|0.25|0
1739361600000|2025-02-12 12:00:00|1.76|0.26|1.73|0.23|1.76|0.26|1.73|0.23|0
1739365200000|2025-02-12 13:00:00|1.72|0.22|1.85|0.35|1.94|0.44|1.67|0.17|0
1739368800000|2025-02-12 14:00:00|2.4|1.4|2.2|1.2|2.46|1.46|1.78|0.28|0
1739372400000|2025-02-12 15:00:00|2.21|1.21|2.13|1.13|2.33|1.33|1.73|0.23|0
1739376000000|2025-02-12 16:00:00|2.14|1.14|2.08|1.08|2.26|1.26|1.76|0.26|0
1739379600000|2025-02-12 17:00:00|2.09|1.09|1.74|1.24|2.13|1.31|1.71|0.21|0
1739383200000|2025-02-12 18:00:00|1.73|1.23|1.74|0.24|1.81|1.31|1.71|0.21|0
1739386800000|2025-02-12 19:00:00|1.75|0.25|1.81|1.31|1.84|1.34|1.72|0.22|0
1739390400000|2025-02-12 20:00:00|1.7|0.2|1.81|1.31|1.86|1.36|1.68|0.18|0
1739394000000|2025-02-12 21:00:00|1.71|0.21|1.82|0.02|1.85|0.21|1.69|0.02|0
1739397600000|2025-02-12 22:00:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1739401200000|2025-02-12 23:00:00|1.83|0.03|1.8|0|1.83|0.03|1.8|0|0
1739404800000|2025-02-13 00:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1739408400000|2025-02-13 01:00:00|1.65|0.15|1.64|0.14|1.65|0.15|1.64|0.14|0
1739412000000|2025-02-13 02:00:00|1.74|1.24|1.64|0.14|1.76|1.26|1.64|0.14|0
1739415600000|2025-02-13 03:00:00|1.63|0.13|1.62|0.12|1.63|0.13|1.62|0.12|0
1739419200000|2025-02-13 04:00:00|1.61|0.11|1.62|0.12|1.62|0.12|1.61|0.11|0
1739422800000|2025-02-13 05:00:00|1.61|0.11|1.62|0.12|1.62|0.12|1.61|0.11|0
1739426400000|2025-02-13 06:00:00|1.61|0.11|1.63|0.13|1.63|0.13|1.61|0.11|0
1739430000000|2025-02-13 07:00:00|1.62|0.12|1.64|0.14|1.65|0.15|1.62|0.12|0
1739433600000|2025-02-13 08:00:00|1.65|0.15|1.68|0.18|1.84|1.34|1.64|0.14|0
1739437200000|2025-02-13 09:00:00|1.69|0.19|1.78|1.28|1.79|1.29|1.64|0.14|0
1739440800000|2025-02-13 10:00:00|1.65|0.15|1.63|0.13|1.65|0.15|1.63|0.13|0
1739444400000|2025-02-13 11:00:00|1.62|0.12|1.83|1.33|1.84|1.34|1.62|0.12|0
1739448000000|2025-02-13 12:00:00|1.64|0.14|1.81|1.31|1.84|1.34|1.64|0.14|0
1739451600000|2025-02-13 13:00:00|1.66|0.16|1.62|0.12|1.68|0.18|1.6|0.1|0
1739455200000|2025-02-13 14:00:00|1.63|0.13|1.61|0.11|1.74|1.24|1.6|0.1|0
1739458800000|2025-02-13 15:00:00|1.66|1.16|1.56|0.06|1.76|1.26|1.54|0.04|0
1739462400000|2025-02-13 16:00:00|1.55|0.05|1.6|0.1|1.74|1.24|1.54|0.04|0
1739466000000|2025-02-13 17:00:00|1.76|1.26|1.71|1.21|1.8|1.3|1.6|0.1|0
1739469600000|2025-02-13 18:00:00|1.62|0.12|1.57|0.07|1.64|0.14|1.57|0.07|0
1739473200000|2025-02-13 19:00:00|1.58|1.08|1.55|0.05|1.59|1.09|1.52|0.04|0
1739476800000|2025-02-13 20:00:00|1.54|0.04|1.5|1|1.55|1.02|1.42|0.03|0
1739480400000|2025-02-13 21:00:00|1.49|0.99|1.8|0|1.8|1|1.44|0|0
1739494800000|2025-02-14 01:00:00|1.5||1.5||1.5||1.5||0
1739516400000|2025-02-14 07:00:00|1.37|0.87|1.4|0.9|1.4|0.9|1.35|0.85|0
1739520000000|2025-02-14 08:00:00|1.38|0.88|1.38|0.88|1.4|0.9|1.37|0.87|0
1739538000000|2025-02-14 13:00:00|1.35|0.85|1.38|0.88|1.38|0.88|1.35|0.85|0
1739541600000|2025-02-14 14:00:00|1.36|0.86|1.33|0.83|1.37|0.87|1.33|0.83|0
1739545200000|2025-02-14 15:00:00|1.34|0.84|1.29|0.79|1.34|0.84|1.28|0.78|0
1739548800000|2025-02-14 16:00:00|1.3|0.8|1.29|0.79|1.32|0.82|1.25|0.75|0
1739552400000|2025-02-14 17:00:00|1.35|0.85|1.38|0.88|1.4|0.9|1.35|0.85|0
1739559600000|2025-02-14 19:00:00|1.43|0.93|1.49|0.99|1.54|1.04|1.42|0.92|0
1739563200000|2025-02-14 20:00:00|1.5|1|1.45|0.95|1.54|1.04|1.42|0.92|0
1739754000000|2025-02-17 01:00:00|1.32|0.82|1.31|0.81|1.33|0.83|1.3|0.8|0
1739808000000|2025-02-17 16:00:00|1.8||1.8||1.8||1.8||0
1739840400000|2025-02-18 01:00:00|1.5||1.5||1.5||1.5||0
1739912400000|2025-02-18 21:00:00|1.8||1.8||1.8||1.8||0
1739926800000|2025-02-19 01:00:00|1.5||1.5||1.5||1.5||0
1739973600000|2025-02-19 14:00:00|1.57|0.07|1.54|0.04|1.57|0.07|1.53|0.03|0
1739977200000|2025-02-19 15:00:00|1.53|0.03|1.53|0.03|1.54|0.04|1.51|0.01|0
1739980800000|2025-02-19 16:00:00|1.52|0.02|1.5|0|1.53|0.03|1.5|0|0
1739984400000|2025-02-19 17:00:00|1.51|0.01|1.51|0.01|1.53|0.03|1.5|0|0
1739988000000|2025-02-19 18:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1739998800000|2025-02-19 21:00:00|1.8||1.8||1.8||1.8||0
1740013200000|2025-02-20 01:00:00|1.5||1.5||1.5||1.5||0
1740063600000|2025-02-20 15:00:00|1.52|0.02|1.69|0.19|1.69|0.19|1.5|0|0
1740067200000|2025-02-20 16:00:00|1.68|0.18|1.62|0.12|1.69|0.19|1.57|0.07|0
1740070800000|2025-02-20 17:00:00|1.61|0.11|1.59|0.09|1.62|0.12|1.56|0.06|0
1740074400000|2025-02-20 18:00:00|1.58|0.08|1.55|0.05|1.59|0.09|1.54|0.04|0
1740078000000|2025-02-20 19:00:00|1.54|0.04|1.5|0|1.57|0.07|1.5|0|0
1740081600000|2025-02-20 20:00:00|1.51|0.01|1.5|0|1.52|0.02|1.5|0|0
1740085200000|2025-02-20 21:00:00|1.8||1.8||1.8||1.8||0
1740099600000|2025-02-21 01:00:00|1.51|0.01|1.51|0.01|1.51|0.01|1.5|0|0
1740103200000|2025-02-21 02:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1740157200000|2025-02-21 17:00:00|1.51|0.01|1.56|0.06|1.56|0.06|1.5|0|0
1740160800000|2025-02-21 18:00:00|1.57|0.07|1.78|0.28|1.8|0.3|1.51|0.01|0
1740164400000|2025-02-21 19:00:00|1.79|0.29|2.32|0.82|2.38|0.88|1.74|0.24|0
1740168000000|2025-02-21 20:00:00|2.33|0.83|2.28|0.78|2.33|0.83|2.26|0.76|0
1740171600000|2025-02-21 21:00:00|2.29|0.79|2.27|0.77|2.29|0.79|2.27|0.77|0
1740358800000|2025-02-24 01:00:00|1.94|0.14|1.78|0.28|1.94|0.3|1.78|0.14|0
1740362400000|2025-02-24 02:00:00|1.79|0.29|1.75|0.25|1.79|0.29|1.75|0.25|0
1740366000000|2025-02-24 03:00:00|1.74|0.24|1.74|0.24|1.75|0.25|1.74|0.24|0
1740369600000|2025-02-24 04:00:00|1.73|0.23|1.73|0.23|1.74|0.24|1.73|0.23|0
1740373200000|2025-02-24 05:00:00|1.74|0.24|1.72|0.22|1.74|0.24|1.72|0.22|0
1740376800000|2025-02-24 06:00:00|1.71|0.21|1.72|0.22|1.73|0.23|1.71|0.21|0
1740380400000|2025-02-24 07:00:00|1.73|0.23|1.73|0.23|1.74|0.24|1.72|0.22|0
1740384000000|2025-02-24 08:00:00|1.72|0.22|1.76|0.26|1.78|0.28|1.72|0.22|0
1740387600000|2025-02-24 09:00:00|1.75|0.25|1.73|0.23|1.77|0.27|1.71|0.21|0
1740391200000|2025-02-24 10:00:00|1.74|0.24|1.73|0.23|1.74|0.24|1.73|0.23|0
1740394800000|2025-02-24 11:00:00|1.74|0.24|1.72|0.22|1.74|0.24|1.72|0.22|0
1740398400000|2025-02-24 12:00:00|1.73|0.23|1.72|0.22|1.74|0.24|1.7|0.2|0
1740402000000|2025-02-24 13:00:00|1.71|0.21|1.72|0.22|1.73|0.23|1.7|0.2|0
1740405600000|2025-02-24 14:00:00|1.73|0.23|1.96|0.46|1.96|0.46|1.72|0.22|0
1740409200000|2025-02-24 15:00:00|1.95|0.45|1.93|0.43|2.12|0.62|1.84|0.34|0
1740412800000|2025-02-24 16:00:00|1.92|0.42|1.79|0.29|1.93|0.43|1.75|0.25|0
1740416400000|2025-02-24 17:00:00|1.78|0.28|1.73|0.23|1.79|0.29|1.69|0.19|0
1740420000000|2025-02-24 18:00:00|1.72|0.22|1.7|0.2|1.73|0.23|1.67|0.17|0
1740423600000|2025-02-24 19:00:00|1.71|0.21|1.75|0.25|1.76|0.26|1.68|0.18|0
1740427200000|2025-02-24 20:00:00|1.76|0.26|1.9|0.4|1.92|0.42|1.74|0.24|0
1740430800000|2025-02-24 21:00:00|1.89|0.39|2.02|0.22|2.04|0.41|1.87|0.22|0
1740434400000|2025-02-24 22:00:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1740438000000|2025-02-24 23:00:00|2.01|0.21|2.03|0.23|2.05|0.25|2|0.2|0
1740441600000|2025-02-25 00:00:00|2.02|0.22|1.98|0.18|2.03|0.23|1.98|0.18|0
1740445200000|2025-02-25 01:00:00|1.99|0.19|1.68|0.18|1.99|0.2|1.67|0.02|0
1740448800000|2025-02-25 02:00:00|1.67|0.17|1.67|0.17|1.69|0.19|1.67|0.17|0
1740452400000|2025-02-25 03:00:00|1.66|0.16|1.67|0.17|1.67|0.17|1.66|0.16|0
1740456000000|2025-02-25 04:00:00|1.68|0.18|1.67|0.17|1.68|0.18|1.66|0.16|0
1740459600000|2025-02-25 05:00:00|1.66|0.16|1.65|0.15|1.67|0.17|1.65|0.15|0
1740463200000|2025-02-25 06:00:00|1.66|0.16|1.66|0.16|1.67|0.17|1.65|0.15|0
1740466800000|2025-02-25 07:00:00|1.67|0.17|1.77|0.27|1.79|0.29|1.66|0.16|0
1740470400000|2025-02-25 08:00:00|1.76|0.26|1.75|0.25|1.78|0.28|1.69|0.19|0
1740474000000|2025-02-25 09:00:00|1.76|0.26|1.77|0.27|1.77|0.27|1.71|0.21|0
1740477600000|2025-02-25 10:00:00|1.76|0.26|1.76|0.26|1.76|0.26|1.74|0.24|0
1740481200000|2025-02-25 11:00:00|1.77|0.27|1.48|0.88|2|0.96|1.43|0.25|0
1740484800000|2025-02-25 12:00:00|1.47|0.87|1.43|0.83|1.48|0.88|1.42|0.82|0
1740488400000|2025-02-25 13:00:00|1.4|0.8|1.41|0.81|1.43|0.83|1.38|0.78|0
1740492000000|2025-02-25 14:00:00|1.4|0.8|1.53|0.93|1.82|1.03|1.4|0.54|0
1740495600000|2025-02-25 15:00:00|1.55|0.95|1.73|1.04|2.13|1.28|1.55|0.95|0
1740499200000|2025-02-25 16:00:00|1.74|1.05|1.74|1.14|2.1|1.5|1.7|1.05|0
1740502800000|2025-02-25 17:00:00|1.75|1.15|1.55|0.95|1.78|1.18|1.55|0.95|0
1740506400000|2025-02-25 18:00:00|1.57|0.97|1.5|0.9|1.59|0.99|1.41|0.81|0
1740510000000|2025-02-25 19:00:00|1.48|0.88|1.43|0.83|1.64|1.04|1.42|0.82|0
1740513600000|2025-02-25 20:00:00|1.41|0.81|1.49|0.89|1.54|0.94|1.38|0.78|0
1740517200000|2025-02-25 21:00:00|1.46|0.86|1.78|0.58|1.79|0.91|1.38|0.58|0
1740520800000|2025-02-25 22:00:00|1.77|0.57|1.76|0.56|1.78|0.58|1.76|0.56|0
1740524400000|2025-02-25 23:00:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1740528000000|2025-02-26 00:00:00|1.73|0.53|1.72|0.52|1.75|0.55|1.72|0.52|0
1740531600000|2025-02-26 01:00:00|1.73|0.53|1.36|0.76|1.73|0.85|1.35|0.52|0
1740535200000|2025-02-26 02:00:00|1.35|0.75|1.33|0.73|1.4|0.8|1.33|0.73|0
1740538800000|2025-02-26 03:00:00|1.34|0.74|1.28|0.68|1.34|0.74|1.28|0.68|0
1740542400000|2025-02-26 04:00:00|1.29|0.69|1.26|0.66|1.29|0.69|1.26|0.66|0
1740549600000|2025-02-26 06:00:00|1.21|0.61|1.26|0.66|1.29|0.69|1.21|0.61|0
1740553200000|2025-02-26 07:00:00|1.27|0.67|1.29|0.69|1.31|0.71|1.24|0.64|0
1740556800000|2025-02-26 08:00:00|1.26|0.66|1.29|0.69|1.32|0.72|1.26|0.66|0
1740560400000|2025-02-26 09:00:00|1.28|0.68|1.26|0.66|1.29|0.69|1.26|0.66|0
1740564000000|2025-02-26 10:00:00|1.27|0.67|1.26|0.66|1.27|0.67|1.25|0.65|0
1740567600000|2025-02-26 11:00:00|1.27|0.67|1.26|0.66|1.27|0.67|1.25|0.65|0
1740571200000|2025-02-26 12:00:00|1.27|0.67|1.26|0.66|1.29|0.69|1.25|0.65|0
1740574800000|2025-02-26 13:00:00|1.25|0.65|1.28|0.68|1.29|0.69|1.25|0.65|0
1740578400000|2025-02-26 14:00:00|1.29|0.69|1.19|0.59|1.64|0.76|1.18|0.43|0
1740582000000|2025-02-26 15:00:00|1.12|0.52|1.05|0.45|1.2|0.6|1.04|0.44|0
1740585600000|2025-02-26 16:00:00|1.04|0.44|1.07|0.47|1.07|0.47|0.97|0.37|0
1740589200000|2025-02-26 17:00:00|1.08|0.48|1.41|0.41|1.44|0.59|1.02|0.36|0
1740592800000|2025-02-26 18:00:00|1.42|0.42|1.61|0.61|1.63|0.63|1.39|0.39|0
1740596400000|2025-02-26 19:00:00|1.63|0.63|1.51|0.51|1.71|0.71|1.41|0.41|0
1740600000000|2025-02-26 20:00:00|1.52|0.52|1.36|0.36|1.54|0.54|1.36|0.36|0
1740603600000|2025-02-26 21:00:00|1.34|0.34|1.28|0.08|1.41|0.41|1.18|0.07|0
1740607200000|2025-02-26 22:00:00|1.27|0.07|1.29|0.09|1.29|0.09|1.27|0.07|0
1740610800000|2025-02-26 23:00:00|1.3|0.1|1.29|0.09|1.33|0.13|1.29|0.09|0
1740614400000|2025-02-27 00:00:00|1.3|0.1|1.32|0.12|1.32|0.12|1.28|0.08|0
1740618000000|2025-02-27 01:00:00|1.33|0.13|1.3|0.3|1.33|0.3|1.24|0.11|0
1740621600000|2025-02-27 02:00:00|1.29|0.29|1.29|0.29|1.34|0.34|1.24|0.24|0
1740625200000|2025-02-27 03:00:00|1.27|0.27|1.27|0.27|1.32|0.32|1.24|0.24|0
1740628800000|2025-02-27 04:00:00|1.26|0.26|1.24|0.24|1.27|0.27|1.22|0.22|0
1740632400000|2025-02-27 05:00:00|1.25|0.25|1.17|0.17|1.25|0.25|1.14|0.14|0
1740636000000|2025-02-27 06:00:00|1.15|0.15|1.15|0.15|1.17|0.17|1.12|0.12|0
1740639600000|2025-02-27 07:00:00|1.17|0.17|1.13|0.13|1.18|0.18|1.11|0.11|0
1740643200000|2025-02-27 08:00:00|1.12|0.12|1.12|0.12|1.18|0.18|1.09|0.09|0
1740646800000|2025-02-27 09:00:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1740650400000|2025-02-27 10:00:00|1.13|0.13|1.03|0.03|1.13|0.13|1.03|0.03|0
1740654000000|2025-02-27 11:00:00|1.02|0.02|1.01|0.01|1.03|0.03|1.01|0.01|0
1740657600000|2025-02-27 12:00:00|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1740661200000|2025-02-27 13:00:00|1.03|0.03|1.08|0.08|1.09|0.09|1.01|0.01|0
1740664800000|2025-02-27 14:00:00|1.09|0.09|1.21|0.21|1.21|0.21|1.04|0|0
1740668400000|2025-02-27 15:00:00|1.22|0.22|1.15|0.15|1.25|0.25|1.09|0.09|0
1740672000000|2025-02-27 16:00:00|1.14|0.14|1.05|0.05|1.15|0.15|1|0|0
1740675600000|2025-02-27 17:00:00|1.06|0.06|1.02|0.02|1.07|0.07|1.01|0.01|0
1740679200000|2025-02-27 18:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1740682800000|2025-02-27 19:00:00|1.01|0.01|1.04|0.04|1.13|0.13|1|0|0
1740686400000|2025-02-27 20:00:00|1.05|0.05|1.11|0.11|1.18|0.18|1.03|0.03|0
1740690000000|2025-02-27 21:00:00|1.15|0.15|1.22|0.02|1.23|0.15|1.11|0.02|0
1740693600000|2025-02-27 22:00:00|1.23|0.03|1.22|0.02|1.23|0.03|1.22|0.02|0
1740697200000|2025-02-27 23:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1740700800000|2025-02-28 00:00:00|1.21|0.01|1.22|0.02|1.22|0.02|1.2|0|0
1740704400000|2025-02-28 01:00:00|1.21|0.01|1.22|0.22|1.26|0.26|1.1|0|0
1740708000000|2025-02-28 02:00:00|1.23|0.23|1.25|0.25|1.25|0.25|1.2|0.2|0
1740711600000|2025-02-28 03:00:00|1.24|0.24|1.29|0.29|1.32|0.32|1.23|0.23|0
1740715200000|2025-02-28 04:00:00|1.3|0.3|1.21|0.21|1.3|0.3|1.2|0.2|0
1740718800000|2025-02-28 05:00:00|1.2|0.2|1.21|0.21|1.22|0.22|1.2|0.2|0
1740722400000|2025-02-28 06:00:00|1.22|0.22|1.19|0.19|1.22|0.22|1.18|0.18|0
1740726000000|2025-02-28 07:00:00|1.2|0.2|1.18|0.18|1.23|0.23|1.17|0.17|0
1740729600000|2025-02-28 08:00:00|1.17|0.17|1.16|0.16|1.21|0.21|1.15|0.15|0
1740733200000|2025-02-28 09:00:00|1.17|0.17|1.12|0.12|1.17|0.17|1.12|0.12|0
1740736800000|2025-02-28 10:00:00|1.11|0.11|1.11|0.11|1.12|0.12|1.1|0.1|0
1740740400000|2025-02-28 11:00:00|1.1|0.1|1.1|0.1|1.11|0.11|1.09|0.09|0
1740744000000|2025-02-28 12:00:00|1.11|0.11|1.13|0.13|1.16|0.16|1.1|0.1|0
1740747600000|2025-02-28 13:00:00|1.14|0.14|1.12|0.12|1.15|0.15|1.1|0.1|0
1740751200000|2025-02-28 14:00:00|1.11|0.11|1.12|0.12|1.25|0.25|1.11|0.02|0
1740754800000|2025-02-28 15:00:00|1.13|0.13|1.06|0.06|1.15|0.15|1.03|0.03|0
1740758400000|2025-02-28 16:00:00|1.05|0.05|1.07|0.07|1.11|0.11|1.01|0.01|0
1740762000000|2025-02-28 17:00:00|1.08|0.08|1.15|0.15|1.15|0.15|1.04|0.04|0
1740765600000|2025-02-28 18:00:00|1.14|0.14|1.19|0.19|1.24|0.24|1.1|0.1|0
1740769200000|2025-02-28 19:00:00|1.18|0.18|1.59|0.59|1.79|0.79|1.15|0.15|0
1740772800000|2025-02-28 20:00:00|1.6|0.6|1.36|0.36|1.61|0.61|1.33|0.33|0
1740776400000|2025-02-28 21:00:00|1.35|0.35|1.37|0.37|1.38|0.38|1.35|0.35|0
1740963600000|2025-03-03 01:00:00|1.25|0.26|1.22|0.22|1.26|0.26|1.22|0.22|0
1740967200000|2025-03-03 02:00:00|1.23|0.23|1.21|0.21|1.23|0.23|1.2|0.2|0
1740970800000|2025-03-03 03:00:00|1.22|0.22|1.2|0.2|1.23|0.23|1.2|0.2|0
1740974400000|2025-03-03 04:00:00|1.19|0.19|1|0|1.2|0.2|1|0|0
1741010400000|2025-03-03 14:00:00|1.2||1||1.2||1||0
1741032000000|2025-03-03 20:00:00|1.01|0.01|1|0|1.07|0.07|1|0|0
1741035600000|2025-03-03 21:00:00|1.2||1.2||1.2||1.2||0
1741050000000|2025-03-04 01:00:00|1||1||1||1||0
1741071600000|2025-03-04 07:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1741075200000|2025-03-04 08:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1741089600000|2025-03-04 12:00:00|1.01|0.01|1.02|0.02|1.05|0.05|1|0|0
1741093200000|2025-03-04 13:00:00|1.01|0.01|1.23|0.23|1.23|0.23|1|0|0
1741096800000|2025-03-04 14:00:00|1.22|0.22|1.33|0.33|1.33|0.33|1.17|0.09|0
1741100400000|2025-03-04 15:00:00|1.34|0.34|1.54|0.54|1.59|0.59|1.31|0.31|0
1741104000000|2025-03-04 16:00:00|1.55|0.55|1.65|0.65|1.85|0.85|1.5|0.5|0
1741107600000|2025-03-04 17:00:00|1.64|0.64|1.61|0.61|1.68|0.68|1.5|0.5|0
1741111200000|2025-03-04 18:00:00|1.62|0.62|1.43|0.43|1.63|0.63|1.41|0.41|0
1741114800000|2025-03-04 19:00:00|1.42|0.42|1.37|0.37|1.49|0.49|1.36|0.36|0
1741118400000|2025-03-04 20:00:00|1.36|0.36|1.62|0.62|1.76|0.76|1.28|0.28|0
1741122000000|2025-03-04 21:00:00|1.57|0.57|1.56|0.36|1.6|0.6|1.42|0.35|0
1741125600000|2025-03-04 22:00:00|1.68|0.48|1.54|0.34|1.68|0.48|1.54|0.34|0
1741129200000|2025-03-04 23:00:00|1.55|0.35|1.52|0.32|1.57|0.37|1.51|0.31|0
1741132800000|2025-03-05 00:00:00|1.53|0.33|1.53|0.33|1.58|0.38|1.51|0.31|0
1741136400000|2025-03-05 01:00:00|1.54|0.34|1.47|0.47|1.56|0.52|1.43|0.33|0
1741140000000|2025-03-05 02:00:00|1.48|0.48|1.48|0.48|1.54|0.54|1.46|0.46|0
1741143600000|2025-03-05 03:00:00|1.49|0.49|1.38|0.38|1.5|0.5|1.38|0.38|0
1741147200000|2025-03-05 04:00:00|1.39|0.39|1.38|0.38|1.4|0.4|1.37|0.37|0
1741150800000|2025-03-05 05:00:00|1.37|0.37|1.37|0.37|1.4|0.4|1.37|0.37|0
1741154400000|2025-03-05 06:00:00|1.36|0.36|1.33|0.33|1.38|0.38|1.33|0.33|0
1741158000000|2025-03-05 07:00:00|1.32|0.32|1.34|0.34|1.35|0.35|1.31|0.31|0
1741161600000|2025-03-05 08:00:00|1.35|0.35|1.33|0.33|1.36|0.36|1.29|0.29|0
1741165200000|2025-03-05 09:00:00|1.32|0.32|1.27|0.27|1.34|0.34|1.26|0.26|0
1741168800000|2025-03-05 10:00:00|1.26|0.26|1.32|0.32|1.32|0.32|1.26|0.26|0
1741172400000|2025-03-05 11:00:00|1.33|0.33|1.36|0.36|1.39|0.39|1.31|0.31|0
1741176000000|2025-03-05 12:00:00|1.35|0.35|1.38|0.38|1.42|0.42|1.33|0.33|0
1741179600000|2025-03-05 13:00:00|1.39|0.39|1.43|0.43|1.46|0.46|1.36|0.36|0
1741183200000|2025-03-05 14:00:00|1.44|0.44|1.57|0.57|1.62|0.62|1.4|0.33|0
1741186800000|2025-03-05 15:00:00|1.53|0.53|1.36|0.36|1.61|0.61|1.33|0.33|0
1741190400000|2025-03-05 16:00:00|1.37|0.37|1.38|0.38|1.52|0.52|1.36|0.36|0
1741194000000|2025-03-05 17:00:00|1.37|0.37|1.28|0.28|1.37|0.37|1.25|0.25|0
1741197600000|2025-03-05 18:00:00|1.29|0.29|1|0|1.38|0.38|1|0|0
1741208400000|2025-03-05 21:00:00|1.2||1.2||1.2||1.2||0
1741222800000|2025-03-06 01:00:00|1||1||1||1||0
1741258800000|2025-03-06 11:00:00|1.25|0.25|1.33|0.33|2|1|1.25|0.25|0
1741262400000|2025-03-06 12:00:00|1.32|0.32|1.37|0.37|1.38|0.38|1.32|0.32|0
1741266000000|2025-03-06 13:00:00|1.36|0.36|1.37|0.37|1.41|0.41|1.33|0.33|0
1741269600000|2025-03-06 14:00:00|1.38|0.38|1.44|0.44|1.49|0.49|1.34|0.27|0
1741273200000|2025-03-06 15:00:00|1.45|0.45|1.51|0.51|1.55|0.55|1.35|0.35|0
1741276800000|2025-03-06 16:00:00|1.5|0.5|1.53|0.53|1.53|0.53|1.4|0.4|0
1741280400000|2025-03-06 17:00:00|1.54|0.54|1.6|0.6|1.7|0.7|1.51|0.51|0
1741284000000|2025-03-06 18:00:00|1.61|0.61|1.39|0.39|1.65|0.65|1.34|0.34|0
1741287600000|2025-03-06 19:00:00|1.4|0.4|1.49|0.49|1.5|0.5|1.28|0.28|0
1741291200000|2025-03-06 20:00:00|1.5|0.5|1.45|0.45|1.51|0.51|1.37|0.37|0
1741294800000|2025-03-06 21:00:00|1.46|0.46|1.51|0.31|1.51|0.46|1.36|0.29|0
1741298400000|2025-03-06 22:00:00|1.5|0.3|1.49|0.29|1.51|0.31|1.48|0.28|0
1741302000000|2025-03-06 23:00:00|1.47|0.27|1.47|0.27|1.49|0.29|1.46|0.26|0
1741305600000|2025-03-07 00:00:00|1.48|0.28|1.46|0.26|1.49|0.29|1.45|0.25|0
1741309200000|2025-03-07 01:00:00|1.47|0.27|1.34|0.34|1.47|0.35|1.33|0.23|0
1741312800000|2025-03-07 02:00:00|1.33|0.33|1.33|0.33|1.35|0.35|1.31|0.31|0
1741316400000|2025-03-07 03:00:00|1.32|0.32|1.28|0.28|1.49|0.49|1.27|0.27|0
1741320000000|2025-03-07 04:00:00|1.27|0.27|1.26|0.26|1.28|0.28|1.26|0.26|0
1741323600000|2025-03-07 05:00:00|1.27|0.27|1.24|0.24|1.27|0.27|1.22|0.22|0
1741327200000|2025-03-07 06:00:00|1.25|0.25|1.24|0.24|1.26|0.26|1.21|0.21|0
1741330800000|2025-03-07 07:00:00|1.23|0.23|1.31|0.31|1.34|0.34|1.2|0.2|0
1741334400000|2025-03-07 08:00:00|1.32|0.32|1.31|0.31|1.33|0.33|1.29|0.29|0
1741338000000|2025-03-07 09:00:00|1.3|0.3|1.27|0.27|1.3|0.3|1.26|0.26|0
1741341600000|2025-03-07 10:00:00|1.28|0.28|1.27|0.27|1.31|0.31|1.27|0.27|0
1741345200000|2025-03-07 11:00:00|1.28|0.28|1.26|0.26|1.29|0.29|1.25|0.25|0
1741348800000|2025-03-07 12:00:00|1.27|0.27|1.29|0.29|1.31|0.31|1.26|0.26|0
1741352400000|2025-03-07 13:00:00|1.3|0.3|1.32|0.32|1.33|0.33|1.12|0.12|0
1741356000000|2025-03-07 14:00:00|1.31|0.31|1.24|0.24|1.45|0.36|1.18|0.18|0
1741359600000|2025-03-07 15:00:00|1.25|0.25|1.3|0.3|1.37|0.37|1.18|0.18|0
1741363200000|2025-03-07 16:00:00|1.31|0.31|1.41|0.41|1.46|0.46|1.28|0.28|0
1741366800000|2025-03-07 17:00:00|1.4|0.4|1.36|0.36|1.45|0.45|1.23|0.23|0
1741370400000|2025-03-07 18:00:00|1.35|0.35|1.19|0.19|1.36|0.36|1.17|0.17|0
1741374000000|2025-03-07 19:00:00|1.18|0.18|1.15|0.15|1.22|0.22|1.11|0.11|0
1741377600000|2025-03-07 20:00:00|1.16|0.16|1.07|0.07|1.17|0.17|1.04|0.04|0
1741381200000|2025-03-07 21:00:00|1.08|0.08|1.07|0.07|1.11|0.11|1.07|0.07|0
1741564800000|2025-03-10 00:00:00|1||1||1||1||0
1741611600000|2025-03-10 13:00:00|1.2||1||1.2||1||0
1741615200000|2025-03-10 14:00:00|1.01|0.01|1.01|0.01|1.04|0.04|1|0|0
1741618800000|2025-03-10 15:00:00|1|0|1.05|0.05|1.05|0.05|1|0|0
1741622400000|2025-03-10 16:00:00|1.04|0.04|1.02|0.02|1.07|0.07|1|0|0
1741626000000|2025-03-10 17:00:00|1.03|0.03|1.13|0.13|1.14|0.14|1|0|0
1741629600000|2025-03-10 18:00:00|1.14|0.14|1.23|0.23|1.24|0.24|1.12|0.12|0
1741633200000|2025-03-10 19:00:00|1.21|0.21|1.18|0.18|1.34|0.34|1.13|0.13|0
1741636800000|2025-03-10 20:00:00|1.2|0.2|1.24|0.04|1.24|0.21|1.14|0.04|0
1741640400000|2025-03-10 21:00:00|1.23|0.03|1.25|0.05|1.25|0.05|1.23|0.03|0
1741644000000|2025-03-10 22:00:00|1.26|0.06|1.27|0.07|1.29|0.09|1.23|0.03|0
1741647600000|2025-03-10 23:00:00|1.26|0.06|1.28|0.08|1.34|0.14|1.25|0.05|0
1741651200000|2025-03-11 00:00:00|1.27|0.07|1.36|0.36|1.39|0.39|1.11|0.07|0
1741654800000|2025-03-11 01:00:00|1.35|0.35|1.25|0.25|1.42|0.42|1.24|0.24|0
1741658400000|2025-03-11 02:00:00|1.26|0.26|1.12|0.12|1.26|0.26|1.1|0.1|0
1741662000000|2025-03-11 03:00:00|1.11|0.11|1.1|0.1|1.14|0.14|1.07|0.07|0
1741665600000|2025-03-11 04:00:00|1.11|0.11|1.05|0.05|1.11|0.11|1.05|0.05|0
1741669200000|2025-03-11 05:00:00|1.06|0.06|1.03|0.03|1.06|0.06|1.03|0.03|0
1741672800000|2025-03-11 06:00:00|1.04|0.04|1.03|0.03|1.05|0.05|1.02|0.02|0
1741676400000|2025-03-11 07:00:00|1.04|0.04|1.01|0.01|1.06|0.06|1|0|0
1741680000000|2025-03-11 08:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1741694400000|2025-03-11 12:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1741698000000|2025-03-11 13:00:00|1.01|0.01|1|0|1.2|0.09|1|0|0
1741701600000|2025-03-11 14:00:00|1.01|0.01|1.08|0.08|1.15|0.15|1|0|0
1741705200000|2025-03-11 15:00:00|1.09|0.09|1|0|1.1|0.1|1|0|0
1741712400000|2025-03-11 17:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1741723200000|2025-03-11 20:00:00|1.2||1.2||1.2||1.2||0
1741737600000|2025-03-12 00:00:00|1||1||1||1||0
1741784400000|2025-03-12 13:00:00|1.2||1||1.2||1||0
1741809600000|2025-03-12 20:00:00|1.2||1.2||1.2||1.2||0
1741824000000|2025-03-13 00:00:00|1||1||1||1||0
1741870800000|2025-03-13 13:00:00|1.2||1||1.2||1||0
1741896000000|2025-03-13 20:00:00|1.2||1.2||1.2||1.2||0
1741910400000|2025-03-14 00:00:00|1||1||1||1||0
1741957200000|2025-03-14 13:00:00|1.2||1||1.2||1||0
1742169600000|2025-03-17 00:00:00|1||1||1||1||0
1742216400000|2025-03-17 13:00:00|1.2||1||1.2||1||0
1742241600000|2025-03-17 20:00:00|1.2||1.2||1.2||1.2||0
1742256000000|2025-03-18 00:00:00|1||1||1||1||0
1742302800000|2025-03-18 13:00:00|1.2||1||1.2||1||0
1742328000000|2025-03-18 20:00:00|1.2||1.2||1.2||1.2||0
1742342400000|2025-03-19 00:00:00|1||1||1||1||0
1742389200000|2025-03-19 13:00:00|1.2||1||1.2||1||0
1742414400000|2025-03-19 20:00:00|1.2||1.2||1.2||1.2||0
1742428800000|2025-03-20 00:00:00|1||1||1||1||0
1742475600000|2025-03-20 13:00:00|1.2||1||1.2||1||0
1742824800000|2025-03-24 14:00:00|31.93|29.73|31.93|29.73|32.01|29.81|31.88|29.68|0
1742828400000|2025-03-24 15:00:00|31.9|29.7|31.51|29.31|32.06|29.86|31.49|29.29|0
1742832000000|2025-03-24 16:00:00|31.5|29.3|32.48|30.28|32.85|30.65|31.4|29.2|0
1742835600000|2025-03-24 17:00:00|32.49|30.29|32.2|30|32.78|30.58|32.1|29.9|0
1742839200000|2025-03-24 18:00:00|32.23|30.03|31.43|29.23|32.67|30.47|31.22|29.02|0
1742842800000|2025-03-24 19:00:00|31.42|29.22|31.25|29.05|31.6|29.4|30.76|28.56|0
1742846400000|2025-03-24 20:00:00|31.26|29.06|31.8|28.6|31.81|29.07|31.01|28.56|0
1742850000000|2025-03-24 21:00:00|31.78|28.58|31.74|28.54|31.81|28.61|31.74|28.54|0
1742853600000|2025-03-24 22:00:00|31.75|28.55|31.89|28.69|31.94|28.74|31.7|28.5|0
1742857200000|2025-03-24 23:00:00|31.9|28.7|31.84|28.64|31.94|28.74|31.72|28.52|0
1742860800000|2025-03-25 00:00:00|31.83|28.63|31.2|29|31.96|29.34|31.19|28.57|0
1742864400000|2025-03-25 01:00:00|31.22|29.02|31.23|29.03|31.28|29.08|31.11|28.91|0
1742868000000|2025-03-25 02:00:00|31.25|29.05|31.38|29.18|31.45|29.25|31.24|29.04|0
1742871600000|2025-03-25 03:00:00|31.37|29.17|31.48|29.28|31.52|29.32|31.34|29.14|0
1742875200000|2025-03-25 04:00:00|31.45|29.25|31.48|29.28|31.53|29.33|31.26|29.06|0
1742878800000|2025-03-25 05:00:00|31.49|29.29|31.43|29.23|31.51|29.31|31.41|29.21|0
1742882400000|2025-03-25 06:00:00|31.42|29.22|31.36|29.16|31.55|29.35|31.36|29.16|0
1742886000000|2025-03-25 07:00:00|31.37|29.17|31.45|29.25|31.45|29.25|31.13|28.93|0
1742889600000|2025-03-25 08:00:00|31.41|29.21|31.25|29.05|31.64|29.44|31.01|28.81|0
1742893200000|2025-03-25 09:00:00|31.24|29.04|30.98|28.78|31.38|29.18|30.98|28.78|0
1742896800000|2025-03-25 10:00:00|31|28.8|30.66|28.46|31.24|29.04|30.63|28.43|0
1742900400000|2025-03-25 11:00:00|30.65|28.45|30.43|28.23|31|28.8|30.38|28.18|0
1742904000000|2025-03-25 12:00:00|30.42|28.22|30.46|28.26|30.84|28.64|30.16|27.96|0
1742907600000|2025-03-25 13:00:00|30.47|28.27|30.77|28.57|31.09|28.87|30.21|27.53|0
1742911200000|2025-03-25 14:00:00|30.78|28.58|30.32|28.12|30.98|28.78|30.09|27.89|0
1742914800000|2025-03-25 15:00:00|30.31|28.11|32.56|30.36|33.57|31.37|30.14|27.94|0
1742918400000|2025-03-25 16:00:00|32.58|30.38|32.23|30.03|32.68|30.48|32.16|29.96|0
1742922000000|2025-03-25 17:00:00|32.21|30.01|32.4|30.2|32.41|30.21|31.81|29.61|0
1742925600000|2025-03-25 18:00:00|32.39|30.19|32.71|30.51|32.71|30.51|31.99|29.79|0
1742929200000|2025-03-25 19:00:00|32.7|30.5|32.24|30.04|32.72|30.52|32.04|29.84|0
1742932800000|2025-03-25 20:00:00|32.22|30.02|32.49|29.29|32.54|30.02|31.98|29.28|0
1742936400000|2025-03-25 21:00:00|32.51|29.31|32.49|29.29|32.51|29.31|32.44|29.24|0
1742940000000|2025-03-25 22:00:00|32.47|29.27|32.54|29.34|32.6|29.4|32.34|29.14|0
1742943600000|2025-03-25 23:00:00|32.53|29.33|32.42|29.22|32.54|29.34|32.34|29.14|0
1742947200000|2025-03-26 00:00:00|32.43|29.23|31.83|29.63|32.52|29.77|31.74|29.22|0
1742950800000|2025-03-26 01:00:00|31.84|29.64|32.22|30.02|32.25|30.05|31.84|29.64|0
1742954400000|2025-03-26 02:00:00|32.21|30.01|32.36|30.16|32.54|30.34|32.2|30|0
1742958000000|2025-03-26 03:00:00|32.37|30.17|32.46|30.26|32.55|30.35|32.34|30.14|0
1742961600000|2025-03-26 04:00:00|32.45|30.25|32.4|30.2|32.5|30.3|32.4|30.2|0
1742965200000|2025-03-26 05:00:00|32.39|30.19|32.7|30.5|32.71|30.51|32.32|30.12|0
1742968800000|2025-03-26 06:00:00|32.69|30.49|32.57|30.37|32.79|30.59|32.56|30.36|0
1742972400000|2025-03-26 07:00:00|32.56|30.36|32.49|30.29|32.6|30.4|32.28|30.08|0
1742976000000|2025-03-26 08:00:00|32.51|30.31|32.7|30.5|32.81|30.61|32.42|30.22|0
1742979600000|2025-03-26 09:00:00|32.68|30.48|32.86|30.66|32.88|30.68|32.54|30.34|0
1742983200000|2025-03-26 10:00:00|32.89|30.69|32.37|30.17|32.91|30.71|32.37|30.17|0
1742986800000|2025-03-26 11:00:00|32.36|30.16|32.21|30.01|32.52|30.32|32.12|29.92|0
1742990400000|2025-03-26 12:00:00|32.2|30|32.35|30.15|32.49|30.29|32.08|29.88|0
1742994000000|2025-03-26 13:00:00|32.34|30.14|33.34|31.14|33.34|31.14|31.88|29.62|0
1742997600000|2025-03-26 14:00:00|33.35|31.15|33.14|30.94|33.67|31.47|32.84|30.64|0
1743001200000|2025-03-26 15:00:00|33.12|30.92|34.4|32.2|34.91|32.71|32.95|30.75|0
1743004800000|2025-03-26 16:00:00|34.41|32.21|34.98|32.78|35.06|32.86|34.03|31.83|0
1743008400000|2025-03-26 17:00:00|35.01|32.81|35.53|33.33|35.57|33.37|34.19|31.99|0
1743012000000|2025-03-26 18:00:00|35.54|33.34|35.64|33.44|35.95|33.75|34.83|32.63|0
1743015600000|2025-03-26 19:00:00|35.65|33.45|34.87|32.67|35.74|33.54|34.57|32.37|0
1743019200000|2025-03-26 20:00:00|34.9|32.7|35.14|31.94|35.28|33.08|34.43|31.93|0
1743022800000|2025-03-26 21:00:00|35.16|31.96|35.59|32.39|35.63|32.43|35.08|31.88|0
1743026400000|2025-03-26 22:00:00|36.08|32.88|35.95|32.75|36.21|33.01|35.22|32.02|0
1743030000000|2025-03-26 23:00:00|35.91|32.71|35.45|32.25|36.04|32.84|35.35|32.15|0
1743033600000|2025-03-27 00:00:00|35.49|32.29|34.79|32.59|35.56|32.83|34.58|32.04|0
1743037200000|2025-03-27 01:00:00|34.78|32.58|34.59|32.39|34.94|32.74|34.52|32.32|0
1743040800000|2025-03-27 02:00:00|34.58|32.38|34.71|32.51|34.8|32.6|34.26|32.06|0
1743044400000|2025-03-27 03:00:00|34.72|32.52|34.45|32.25|34.73|32.53|34.37|32.17|0
1743048000000|2025-03-27 04:00:00|34.44|32.24|34.35|32.15|34.5|32.3|34.29|32.09|0
1743051600000|2025-03-27 05:00:00|34.36|32.16|34.53|32.33|34.54|32.34|34.18|31.98|0
1743055200000|2025-03-27 06:00:00|34.51|32.31|34.5|32.3|34.57|32.37|34.12|31.92|0
1743058800000|2025-03-27 07:00:00|34.54|32.34|34.95|32.75|35|32.8|34.42|32.22|0
1743062400000|2025-03-27 08:00:00|34.94|32.74|34.51|32.31|35.55|33.35|34.48|32.28|0
1743066000000|2025-03-27 09:00:00|34.5|32.3|34.64|32.44|34.98|32.78|34.4|32.2|0
1743069600000|2025-03-27 10:00:00|34.62|32.42|35.2|33|35.2|33|34.43|32.23|0
1743073200000|2025-03-27 11:00:00|35.19|32.99|34.77|32.57|35.66|33.46|34.71|32.51|0
1743076800000|2025-03-27 12:00:00|34.76|32.56|35.04|32.84|35.16|32.96|34.59|32.39|0
1743080400000|2025-03-27 13:00:00|34.99|32.79|35.26|33.06|37|34.8|34.69|32.49|0
1743084000000|2025-03-27 14:00:00|35.24|33.04|33.72|31.52|35.65|33.45|33.68|31.48|0
1743087600000|2025-03-27 15:00:00|33.67|31.47|34.88|32.68|34.99|32.79|33.63|31.43|0
1743091200000|2025-03-27 16:00:00|34.87|32.67|35.57|33.37|35.6|33.4|34.12|31.92|0
1743094800000|2025-03-27 17:00:00|35.5|33.3|36.45|34.25|36.58|34.38|35.27|33.07|0
1743098400000|2025-03-27 18:00:00|36.43|34.23|35.92|33.72|36.43|34.23|35.12|32.92|0
1743102000000|2025-03-27 19:00:00|35.97|33.77|35.76|33.56|36.46|34.26|34.39|32.19|0
1743105600000|2025-03-27 20:00:00|35.69|33.49|36.16|32.96|36.18|33.54|35.45|32.79|0
1743109200000|2025-03-27 21:00:00|36.15|32.95|36.18|32.98|36.23|33.03|36.12|32.92|0
1743112800000|2025-03-27 22:00:00|36.17|32.97|36.22|33.02|36.27|33.07|35.99|32.79|0
1743116400000|2025-03-27 23:00:00|36.17|32.97|36.4|33.2|36.61|33.41|36.17|32.97|0
1743120000000|2025-03-28 00:00:00|36.39|33.19|35.88|33.68|36.71|34.03|35.86|33.16|0
1743123600000|2025-03-28 01:00:00|35.87|33.67|36.02|33.82|36.05|33.85|35.76|33.56|0
1743127200000|2025-03-28 02:00:00|36.03|33.83|35.79|33.59|36.04|33.84|35.66|33.46|0
1743130800000|2025-03-28 03:00:00|35.78|33.58|35.66|33.46|35.93|33.73|35.63|33.43|0
1743134400000|2025-03-28 04:00:00|35.64|33.44|35.71|33.51|35.89|33.69|35.63|33.43|0
1743138000000|2025-03-28 05:00:00|35.7|33.5|35.76|33.56|35.89|33.69|35.62|33.42|0
1743141600000|2025-03-28 06:00:00|35.78|33.58|31.22|29.02|36.31|34.11|30.66|28.46|0
1743145200000|2025-03-28 07:00:00|31.19|28.99|37.57|35.37|37.58|35.38|31.16|28.96|0
1743148800000|2025-03-28 08:00:00|37.55|35.35|36.61|34.41|37.55|35.35|36.52|34.32|0
1743152400000|2025-03-28 09:00:00|36.58|34.38|36.64|34.44|36.77|34.57|36.37|34.17|0
1743156000000|2025-03-28 10:00:00|36.63|34.43|35.63|33.43|36.65|34.45|35.41|33.21|0
1743159600000|2025-03-28 11:00:00|35.61|33.41|35.71|33.51|36.08|33.88|35.54|33.34|0
1743163200000|2025-03-28 12:00:00|35.74|33.54|36.26|34.06|36.89|34.69|35.6|33.4|0
1743166800000|2025-03-28 13:00:00|36.28|34.08|36.39|34.19|36.43|34.23|35.16|32.66|0
1743170400000|2025-03-28 14:00:00|36.79|34.59|39.01|36.81|39.59|37.39|36.2|34|0
1743174000000|2025-03-28 15:00:00|39.02|36.82|39.51|37.31|39.62|37.42|38.5|36.3|0
1743177600000|2025-03-28 16:00:00|39.52|37.32|40.39|38.19|40.45|38.25|38.85|36.65|0
1743181200000|2025-03-28 17:00:00|40.41|38.21|40.7|38.5|41.44|39.24|40.29|38.09|0
1743184800000|2025-03-28 18:00:00|40.73|38.53|41.06|38.86|41.58|39.38|39.94|37.74|0
1743188400000|2025-03-28 19:00:00|41.04|38.84|41.9|39.7|42.21|40.01|40.76|38.56|0
1743192000000|2025-03-28 20:00:00|41.94|39.74|42.46|40.26|42.6|40.4|41.88|39.68|0
1743379200000|2025-03-31 00:00:00|47.65|45.45|47.67|45.47|48.01|45.81|47.53|45.33|0
1743382800000|2025-03-31 01:00:00|47.66|45.46|45.36|43.16|47.66|45.46|45.21|43.01|0
1743386400000|2025-03-31 02:00:00|45.39|43.19|45.27|43.07|46.97|44.77|42.92|40.72|0
1743390000000|2025-03-31 03:00:00|45.25|43.05|45.44|43.24|45.78|43.58|45.2|43|0
1743393600000|2025-03-31 04:00:00|45.45|43.25|44.95|42.75|45.57|43.37|44.86|42.66|0
1743397200000|2025-03-31 05:00:00|44.97|42.77|45.81|43.61|45.99|43.79|44.84|42.64|0
1743400800000|2025-03-31 06:00:00|45.83|43.63|47.05|44.85|47.37|45.17|44.41|42.21|0
1743404400000|2025-03-31 07:00:00|47.03|44.83|45.78|43.58|47.59|45.39|45.76|43.56|0
1743408000000|2025-03-31 08:00:00|45.7|43.5|46.96|44.76|47|44.8|45.54|43.34|0
1743411600000|2025-03-31 09:00:00|47.01|44.81|46.07|43.87|47.64|45.44|46.07|43.87|0
1743415200000|2025-03-31 10:00:00|46.09|43.89|46.2|44|46.69|44.49|45.91|43.71|0
1743418800000|2025-03-31 11:00:00|46.05|43.85|46.73|44.53|47.6|45.4|46.01|43.81|0
1743422400000|2025-03-31 12:00:00|46.8|44.6|45.9|43.7|47.12|44.92|45.74|43.54|0
1743426000000|2025-03-31 13:00:00|45.92|43.72|46.49|44.29|48.79|46.59|45.65|43.45|0
1743429600000|2025-03-31 14:00:00|46.47|44.27|44.7|42.5|46.76|44.56|44.7|42.5|0
1743433200000|2025-03-31 15:00:00|44.64|42.44|43.11|40.91|44.81|42.61|42.62|40.42|0
1743436800000|2025-03-31 16:00:00|43.05|40.85|43.14|40.94|44.06|41.86|42.25|40.05|0
1743440400000|2025-03-31 17:00:00|43.15|40.95|43.32|41.12|43.65|41.45|41.82|39.62|0
1743444000000|2025-03-31 18:00:00|43.35|41.15|41.51|39.31|43.4|41.2|40.57|38.37|0
1743447600000|2025-03-31 19:00:00|41.53|39.33|40.57|38.37|41.54|39.34|39.3|37.1|0
1743451200000|2025-03-31 20:00:00|40.35|38.15|41.73|38.73|41.76|39.12|40.35|38.15|0
1743454800000|2025-03-31 21:00:00|41.72|38.72|41.68|38.68|41.72|38.72|41.64|38.64|0
1743458400000|2025-03-31 22:00:00|41.75|38.75|42.02|39.02|42.82|39.82|41.66|38.66|0
1743462000000|2025-03-31 23:00:00|42.03|39.03|42.23|39.23|42.45|39.45|41.64|38.64|0
1743465600000|2025-04-01 00:00:00|42.21|39.21|42.65|40.45|43.05|40.85|41.99|39.21|0
1743469200000|2025-04-01 01:00:00|42.66|40.46|42.52|40.32|42.92|40.72|42.41|40.21|0
1743472800000|2025-04-01 02:00:00|42.55|40.35|41.93|39.73|42.57|40.37|41.84|39.64|0
1743476400000|2025-04-01 03:00:00|41.92|39.72|42.19|39.99|42.25|40.05|41.74|39.54|0
1743480000000|2025-04-01 04:00:00|42.25|40.05|42.35|40.15|42.5|40.3|42.25|40.05|0
1743483600000|2025-04-01 05:00:00|42.33|40.13|42.4|40.2|42.45|40.25|41.73|39.53|0
1743487200000|2025-04-01 06:00:00|42.42|40.22|41.1|38.9|42.47|40.27|41.04|38.84|0
1743490800000|2025-04-01 07:00:00|41.17|38.97|41.68|39.48|41.72|39.52|40.42|38.22|0
1743494400000|2025-04-01 08:00:00|41.73|39.53|40.84|38.64|41.84|39.64|40.78|38.58|0
1743498000000|2025-04-01 09:00:00|40.83|38.63|40.4|38.2|40.85|38.65|40.22|38.02|0
1743501600000|2025-04-01 10:00:00|40.35|38.15|41.78|39.58|42.77|40.57|40.35|38.15|0
1743505200000|2025-04-01 11:00:00|41.73|39.53|42.83|40.63|43.18|40.98|41.73|39.53|0
1743508800000|2025-04-01 12:00:00|42.91|40.71|42.17|39.97|43.09|40.89|42.06|39.86|0
1743512400000|2025-04-01 13:00:00|42.14|39.94|41.64|39.44|42.9|40.7|40.99|38.79|0
1743516000000|2025-04-01 14:00:00|41.84|39.64|40.06|37.86|44.35|42.15|40.04|37.84|0
1743519600000|2025-04-01 15:00:00|40.1|37.9|39.38|37.18|40.26|38.06|38.67|36.47|0
1743523200000|2025-04-01 16:00:00|39.36|37.16|39.7|37.5|40.51|38.31|38.55|36.35|0
1743526800000|2025-04-01 17:00:00|39.77|37.57|40.54|38.34|40.7|38.5|39.48|37.28|0
1743530400000|2025-04-01 18:00:00|40.5|38.3|41.26|39.06|42.12|39.92|40.49|38.29|0
1743534000000|2025-04-01 19:00:00|41.27|39.07|39.56|37.36|41.4|39.2|39|36.8|0
1743537600000|2025-04-01 20:00:00|39.63|37.43|39.89|36.89|40.04|37.84|39.18|36.78|0
1743541200000|2025-04-01 21:00:00|39.87|36.87|39.82|36.82|39.91|36.91|39.74|36.74|0
1743544800000|2025-04-01 22:00:00|39.89|36.89|39.27|36.27|39.89|36.89|38.67|35.67|0
1743548400000|2025-04-01 23:00:00|39.28|36.28|39.29|36.29|39.44|36.44|39.01|36.01|0
1743552000000|2025-04-02 00:00:00|39.26|36.26|40.24|38.04|40.38|38.18|39.26|36.26|0
1743555600000|2025-04-02 01:00:00|40.27|38.07|40.05|37.85|40.33|38.13|39.93|37.73|0
1743559200000|2025-04-02 02:00:00|40.04|37.84|40.2|38|40.25|38.05|40|37.8|0
1743562800000|2025-04-02 03:00:00|40.18|37.98|40.31|38.11|40.39|38.19|40.16|37.96|0
1743566400000|2025-04-02 04:00:00|40.32|38.12|40.15|37.95|40.4|38.2|40.13|37.93|0
1743570000000|2025-04-02 05:00:00|40.14|37.94|40.46|38.26|40.47|38.27|40.06|37.86|0
1743573600000|2025-04-02 06:00:00|40.48|38.28|40.15|37.95|40.53|38.33|39.96|37.76|0
1743577200000|2025-04-02 07:00:00|40.18|37.98|40.57|38.37|40.7|38.5|40.02|37.82|0
1743580800000|2025-04-02 08:00:00|40.6|38.4|40.62|38.42|40.95|38.75|40.37|38.17|0
1743584400000|2025-04-02 09:00:00|40.66|38.46|40.89|38.69|40.99|38.79|40.51|38.31|0
1743588000000|2025-04-02 10:00:00|40.88|38.68|41.78|39.58|41.95|39.75|40.87|38.67|0
1743591600000|2025-04-02 11:00:00|41.81|39.61|42.18|39.98|42.26|40.06|41.73|39.53|0
1743595200000|2025-04-02 12:00:00|42.16|39.96|42.81|40.61|43.61|41.41|42.13|39.93|0
1743598800000|2025-04-02 13:00:00|42.82|40.62|40.78|38.58|43.88|41.26|40.48|38.28|0
1743602400000|2025-04-02 14:00:00|40.83|38.63|39|36.8|41.06|38.86|38.87|36.67|0
1743606000000|2025-04-02 15:00:00|39.04|36.84|38.61|36.41|39.74|37.54|38.16|35.96|0
1743609600000|2025-04-02 16:00:00|38.58|36.38|36.9|34.7|38.75|36.55|36.71|34.51|0
1743613200000|2025-04-02 17:00:00|36.93|34.73|37.92|35.72|38.3|36.1|36.06|33.86|0
1743616800000|2025-04-02 18:00:00|37.93|35.73|39.52|37.32|39.62|37.42|37.82|35.62|0
1743620400000|2025-04-02 19:00:00|39.38|37.18|38.19|34.89|39.38|37.18|37.04|34.44|0
1743624000000|2025-04-02 20:00:00|38.14|34.84|48.16|40.66|48.93|43.43|30.56|27.19|0
1743627600000|2025-04-02 21:00:00|48.04|40.54|49.24|44.44|49.73|44.75|47.3|40.54|0
1743631200000|2025-04-02 22:00:00|49.13|44.33|51.15|46.35|53.77|48.97|49.13|44.33|0
1743634800000|2025-04-02 23:00:00|51.17|46.37|52.31|47.51|52.99|48.19|51.17|46.37|0
1743638400000|2025-04-03 00:00:00|52.11|47.31|52.67|49.59|53.91|50.39|50.09|46.37|0
1743642000000|2025-04-03 01:00:00|52.57|49.49|51.02|47.94|52.68|49.6|49.8|46.72|0
1743645600000|2025-04-03 02:00:00|51|47.92|49.64|46.56|51.14|48.06|49.56|46.48|0
1743649200000|2025-04-03 03:00:00|49.6|46.52|50.69|47.61|51.09|48.01|49.52|46.44|0
1743652800000|2025-04-03 04:00:00|50.66|47.58|50.37|47.29|51.04|47.96|49.7|46.62|0
1743656400000|2025-04-03 05:00:00|50.41|47.33|51.89|49.25|51.93|49.29|50.2|47.12|0
1743660000000|2025-04-03 06:00:00|51.87|49.23|52.02|48.72|52.26|49.62|50.53|47.53|0
1743663600000|2025-04-03 07:00:00|51.96|48.66|50.5|47.64|52.42|49.12|49.94|46.73|0
1743667200000|2025-04-03 08:00:00|50.51|47.65|48.31|45.67|50.65|47.79|48.24|45.6|0
1743670800000|2025-04-03 09:00:00|48.3|45.66|50.41|47.77|50.41|47.77|47.9|45.26|0
1743674400000|2025-04-03 10:00:00|50.39|47.75|50.99|48.35|52.14|49.5|50.05|47.41|0
1743678000000|2025-04-03 11:00:00|51.14|48.5|51.13|48.49|51.92|49.28|50.43|47.79|0
1743681600000|2025-04-03 12:00:00|51.19|48.55|53.4|50.65|53.48|50.73|49.69|46.94|0
1743685200000|2025-04-03 13:00:00|53.43|50.68|51.97|49.22|54.2|51.38|49.75|47|0
1743688800000|2025-04-03 14:00:00|52.04|49.29|57.88|55.24|57.92|55.28|52.04|49.29|0
1743692400000|2025-04-03 15:00:00|57.91|55.27|53.56|50.92|58.95|56.31|52.71|50.07|0
1743696000000|2025-04-03 16:00:00|53.58|50.94|53.89|51.25|54.11|51.47|50.84|48.2|0
1743699600000|2025-04-03 17:00:00|53.74|51.1|55.94|53.3|55.94|53.3|53.13|50.49|0
1743703200000|2025-04-03 18:00:00|55.92|53.28|55.29|53.09|57.62|55.02|54.79|52.59|0
1743706800000|2025-04-03 19:00:00|55.25|53.05|61.1|58.9|61.59|59.39|55.05|52.85|0
1743710400000|2025-04-03 20:00:00|61.43|59.23|63.42|60.42|63.67|61.47|60.87|58.67|0
1743714000000|2025-04-03 21:00:00|63.41|60.41|63.58|59.98|63.81|60.48|63.4|59.93|0
1743717600000|2025-04-03 22:00:00|63.57|59.97|63.76|60.16|64.84|61.24|62.83|59.23|0
1743721200000|2025-04-03 23:00:00|63.74|60.14|63.6|60|64.42|60.82|62.99|59.39|0
1743724800000|2025-04-04 00:00:00|63.59|59.99|61.69|59.05|63.59|59.99|60.48|57.84|0
1743728400000|2025-04-04 01:00:00|61.67|59.03|62.84|60.2|62.93|60.29|61.11|58.47|0
1743732000000|2025-04-04 02:00:00|62.74|60.1|62.92|60.28|63.3|60.66|61.53|58.89|0
1743735600000|2025-04-04 03:00:00|62.95|60.31|64.41|61.77|66|63.36|62.9|60.26|0
1743739200000|2025-04-04 04:00:00|64.39|61.75|67.16|64.52|67.36|64.72|64.34|61.7|0
1743742800000|2025-04-04 05:00:00|67.15|64.51|62.31|59.67|67.82|65.18|62.27|59.63|0
1743746400000|2025-04-04 06:00:00|62.3|59.66|63.67|61.03|63.67|61.03|61.17|58.53|0
1743750000000|2025-04-04 07:00:00|63.6|60.96|64.48|61.84|64.68|62.04|62.59|59.95|0
1743753600000|2025-04-04 08:00:00|64.46|61.82|66.2|63.23|66.63|63.66|63.76|60.79|0
1743757200000|2025-04-04 09:00:00|66.28|63.31|67.28|64.31|68.07|65.1|65.98|63.01|0
1743760800000|2025-04-04 10:00:00|67.26|64.29|92.57|84.77|94.53|86.73|66.5|63.53|0
1743764400000|2025-04-04 11:00:00|92.16|84.36|95.34|80.34|114.11|98.44|88.83|76|0
1743768000000|2025-04-04 12:00:00|95.86|80.86|87.11|75.11|100.83|85.83|85.6|73.6|0
1743771600000|2025-04-04 13:00:00|86.84|74.84|80.36|71.36|92.1|83.1|79.22|70.22|0
1743775200000|2025-04-04 14:00:00|80.54|71.54|96.78|87.78|105.51|96.51|80.54|71.54|0
1743778800000|2025-04-04 15:00:00|96.65|87.65|94.71|85.71|97.86|88.86|83.53|74.53|0
1743782400000|2025-04-04 16:00:00|94.69|85.69|100.16|91.16|102.29|93.29|90.52|81.52|0
1743786000000|2025-04-04 17:00:00|100.21|91.21|95.24|87.74|106.57|98.15|95.24|87.74|0
1743789600000|2025-04-04 18:00:00|95.1|87.6|107.87|100.37|113.91|106.41|94.31|86.81|0
1743793200000|2025-04-04 19:00:00|107.96|100.46|111.59|104.09|112.06|104.56|98.17|90.67|0
1743796800000|2025-04-04 20:00:00|111.49|103.99|115.38|107.88|117.19|109.69|110.24|102.74|0
1743984000000|2025-04-07 00:00:00|143.34|135.84|168.94|161.44|176.08|168.58|142.36|134.86|0
1743987600000|2025-04-07 01:00:00|168.13|160.63|157.44|146.94|169.62|162.12|155.36|144.86|0
1743991200000|2025-04-07 02:00:00|157.49|146.99|165.75|155.25|168.06|157.56|156.4|145.9|0
1743994800000|2025-04-07 03:00:00|166.01|155.51|175.37|164.87|180.21|169.71|163.94|153.44|0
1743998400000|2025-04-07 04:00:00|175.44|164.94|174.9|164.4|182.53|172.03|170.99|160.49|0
1744002000000|2025-04-07 05:00:00|174.63|164.13|173.84|163.34|177.82|167.32|165.63|155.13|0
1744005600000|2025-04-07 06:00:00|174|163.5|187.78|180.28|189.91|182.41|165.5|155|0
1744009200000|2025-04-07 07:00:00|187.95|180.45|173.68|164.68|194.23|185.23|173.37|164.37|0
1744012800000|2025-04-07 08:00:00|173.51|164.51|161.68|153.88|175.03|166.03|156.83|147.83|0
1744016400000|2025-04-07 09:00:00|161.9|154.1|156.56|148.76|166.79|158.99|151.68|143.88|0
1744020000000|2025-04-07 10:00:00|156.35|148.55|140.51|132.71|158.54|150.74|132.7|124.9|0
1744023600000|2025-04-07 11:00:00|140.47|132.67|139.03|131.23|143.4|135.6|131.29|123.49|0
1744027200000|2025-04-07 12:00:00|138.75|130.95|134.52|126.72|146.41|138.61|130.4|122.6|0
1744030800000|2025-04-07 13:00:00|134.12|126.32|134.37|127.17|163.04|155.84|132.7|125.5|0
1744034400000|2025-04-07 14:00:00|134.8|127.6|116.52|108.12|141.96|131.46|88.98|78.48|0
1744038000000|2025-04-07 15:00:00|116.79|108.39|127.19|118.79|151.07|142.67|109.91|101.51|0
1744041600000|2025-04-07 16:00:00|127.63|119.23|139.24|131.74|141.36|133.86|124.71|117.21|0
1744045200000|2025-04-07 17:00:00|139.42|131.92|114.01|106.51|165.2|157.7|112.92|105.42|0
1744048800000|2025-04-07 18:00:00|113.93|106.43|121.38|115.38|124.43|118.43|111.42|105.42|0
1744052400000|2025-04-07 19:00:00|121.62|115.62|117.82|111.82|127.24|121.24|113.34|107.34|0
1744056000000|2025-04-07 20:00:00|117.96|111.96|114.64|108.64|119.2|113.2|109.46|103.46|0
1744059600000|2025-04-07 21:00:00|114.61|108.61|113.73|107.73|114.7|108.7|113.49|107.49|0
1744063200000|2025-04-07 22:00:00|113.68|107.68|111.16|105.16|114.38|108.38|111.14|105.14|0
1744066800000|2025-04-07 23:00:00|111.14|105.14|110.53|104.53|111.37|105.37|109.62|103.62|0
1744070400000|2025-04-08 00:00:00|110.51|104.51|109.31|103.31|111.93|105.93|103.82|97.82|0
1744074000000|2025-04-08 01:00:00|109.46|103.46|102.57|96.57|112.83|106.83|102.16|96.16|0
1744077600000|2025-04-08 02:00:00|102.6|96.6|103.22|97.22|105.21|99.21|102.34|96.34|0
1744081200000|2025-04-08 03:00:00|103.24|97.24|104.87|98.87|106.33|100.33|102.41|96.41|0
1744084800000|2025-04-08 04:00:00|104.85|98.85|105.93|99.93|108.13|102.13|104.43|98.43|0
1744088400000|2025-04-08 05:00:00|105.94|99.94|106.03|101.53|109.58|103.62|105.49|99.76|0
1744092000000|2025-04-08 06:00:00|106.05|101.55|104.44|99.94|107.36|102.86|103.77|99.27|0
1744095600000|2025-04-08 07:00:00|104.88|100.38|101.01|96.51|106.19|101.21|100.67|96.17|0
1744099200000|2025-04-08 08:00:00|100.8|96.3|101.71|97.21|105.84|101.34|100.65|96.15|0
1744102800000|2025-04-08 09:00:00|101.63|97.13|103.36|98.86|103.55|99.05|100.22|95.72|0
1744106400000|2025-04-08 10:00:00|103.41|98.91|100.85|96.35|104.84|100.34|99.53|95.03|0
1744110000000|2025-04-08 11:00:00|100.59|96.09|90.69|86.19|103.11|98.61|90.07|85.57|0
1744113600000|2025-04-08 12:00:00|90.81|86.31|92.38|87.88|94.41|89.91|88.79|84.29|0
1744117200000|2025-04-08 13:00:00|92.44|87.94|81.07|76.57|93.03|88.53|80.62|76.12|0
1744120800000|2025-04-08 14:00:00|80.65|76.15|89.85|85.35|89.85|85.35|79|74.5|0
1744124400000|2025-04-08 15:00:00|89.95|85.45|92.87|88.37|96.32|91.82|87.54|83.04|0
1744128000000|2025-04-08 16:00:00|92.73|88.23|113.86|108.46|114.06|108.66|91.54|87.04|0
1744131600000|2025-04-08 17:00:00|113.89|108.49|115|109.6|125.61|120.21|111.7|106.3|0
1744135200000|2025-04-08 18:00:00|115.18|109.78|123.41|118.01|124.61|119.21|110.03|104.63|0
1744138800000|2025-04-08 19:00:00|123.29|117.89|139.04|130.04|157.91|148.91|122.72|117.32|0
1744142400000|2025-04-08 20:00:00|139.27|130.27|136.11|129.51|140.79|133.03|131.49|122.49|0
1744146000000|2025-04-08 21:00:00|135.87|129.27|136.27|129.67|136.54|129.94|135.52|128.92|0
1744149600000|2025-04-08 22:00:00|136|129.4|143.56|135.76|146.08|138.28|135.69|129.09|0
1744153200000|2025-04-08 23:00:00|142.08|134.28|146.1|138.3|150.91|143.11|142.08|134.28|0
1744156800000|2025-04-09 00:00:00|146.08|138.28|161.2|153.4|164.81|157.01|146.02|138.22|0
1744160400000|2025-04-09 01:00:00|161.42|153.62|149.86|142.36|168.54|160.74|145.98|138.48|0
1744164000000|2025-04-09 02:00:00|149.92|142.42|153.86|146.36|154.62|147.12|144.62|137.12|0
1744167600000|2025-04-09 03:00:00|154.11|146.61|162.8|155.3|164.33|156.83|151.57|144.07|0
1744171200000|2025-04-09 04:00:00|162.75|155.25|168.33|160.83|174.01|165.01|158.56|151.06|0
1744174800000|2025-04-09 05:00:00|168.28|160.78|162.34|154.84|174.83|167.33|162.34|154.84|0
1744178400000|2025-04-09 06:00:00|162.25|154.75|154.61|147.11|162.34|154.84|147.15|139.65|0
1744182000000|2025-04-09 07:00:00|154.32|146.82|128.95|121.45|154.32|146.82|124.41|116.91|0
1744185600000|2025-04-09 08:00:00|128.39|120.89|126.65|119.15|141.64|134.14|125.44|117.94|0
1744189200000|2025-04-09 09:00:00|126.53|119.03|131.52|124.02|134.92|127.42|123.7|116.2|0
1744192800000|2025-04-09 10:00:00|131.49|123.99|133.69|126.19|141.95|134.45|128.19|120.69|0
1744196400000|2025-04-09 11:00:00|134.36|126.86|156.57|148.77|165.46|157.66|133.94|126.44|0
1744200000000|2025-04-09 12:00:00|156.88|149.08|146.7|138.9|162.21|154.41|142.21|134.41|0
1744203600000|2025-04-09 13:00:00|147.2|139.4|135.47|127.67|147.27|139.47|109.99|102.19|0
1744207200000|2025-04-09 14:00:00|136.55|128.75|155.22|147.42|155.75|147.95|129.82|122.02|0
1744210800000|2025-04-09 15:00:00|155.18|147.38|151.03|143.23|155.39|147.59|143.41|135.61|0
1744214400000|2025-04-09 16:00:00|150.99|143.19|140.24|132.44|152.69|144.89|137.2|129.4|0
1744218000000|2025-04-09 17:00:00|140.26|132.46|80.38|69.88|140.96|133.16|78.97|68.47|0
1744221600000|2025-04-09 18:00:00|80.18|69.68|84.53|75.53|86.15|76.03|77.14|66.64|0
1744225200000|2025-04-09 19:00:00|84.51|75.51|69.05|61.55|86.36|77.36|64.3|56.8|0
1744228800000|2025-04-09 20:00:00|69.1|61.6|66.69|60.09|70.2|62.7|66.4|59.13|0
1744232400000|2025-04-09 21:00:00|66.65|60.05|67.6|61|67.71|61.11|66.4|59.8|0
1744236000000|2025-04-09 22:00:00|67.68|61.08|66.23|59.63|68.66|62.06|66.23|59.63|0
1744239600000|2025-04-09 23:00:00|66.24|59.64|66.59|59.99|67.03|60.43|65.49|58.89|0
1744243200000|2025-04-10 00:00:00|66.76|60.16|68.6|63.2|70.51|65.11|66.35|59.75|0
1744246800000|2025-04-10 01:00:00|68.61|63.21|71.11|66.61|72.78|68.24|67.63|62.23|0
1744250400000|2025-04-10 02:00:00|71.05|66.55|70.22|65.72|71.74|67.24|69.36|64.86|0
1744254000000|2025-04-10 03:00:00|70.24|65.74|71.88|67.38|73.1|68.6|70.18|65.68|0
1744257600000|2025-04-10 04:00:00|71.93|67.43|71.92|67.72|73.29|68.79|71.49|67.25|0
1744261200000|2025-04-10 05:00:00|71.89|67.69|70.14|65.94|72.88|68.68|69.93|65.73|0
1744264800000|2025-04-10 06:00:00|69.98|65.78|70.98|66.78|72.45|68.25|69.34|65.14|0
1744268400000|2025-04-10 07:00:00|70.85|66.65|79.27|74.77|83.43|78.03|69.8|64.4|0
1744272000000|2025-04-10 08:00:00|78.99|74.49|84.93|80.43|85.94|81.44|78.37|73.87|0
1744275600000|2025-04-10 09:00:00|84.95|80.45|81.81|77.91|86.71|82.21|81.01|77.11|0
1744279200000|2025-04-10 10:00:00|81.69|77.79|80.5|76.6|82.33|78.43|76.97|73.07|0
1744282800000|2025-04-10 11:00:00|80.53|76.63|79.64|75.74|81.7|77.8|78.76|74.86|0
1744286400000|2025-04-10 12:00:00|79.68|75.78|82.02|78.12|84.39|80.49|76.48|72.58|0
1744290000000|2025-04-10 13:00:00|81.82|77.92|83.63|79.73|84.43|80.53|78.79|74.89|0
1744293600000|2025-04-10 14:00:00|83.95|80.05|92.69|88.79|92.86|88.96|83.13|79.23|0
1744297200000|2025-04-10 15:00:00|92.78|88.88|109.48|105.58|111.4|107.5|89.55|85.65|0
1744300800000|2025-04-10 16:00:00|109.53|105.63|115|109|135.39|129.39|108.16|104.26|0
1744304400000|2025-04-10 17:00:00|114.95|108.95|106.57|101.77|128.29|123.49|104.17|99.37|0
1744308000000|2025-04-10 18:00:00|106.56|101.76|98.62|93.82|112.24|107.44|93.46|88.66|0
1744311600000|2025-04-10 19:00:00|98.8|94|103.01|98.21|116.51|111.71|94.1|89.3|0
1744315200000|2025-04-10 20:00:00|103.3|98.5|102.26|97.46|104.17|99.37|98.23|93.43|0
1744318800000|2025-04-10 21:00:00|102.32|97.52|102.97|98.17|103.04|98.24|102.14|97.34|0
1744322400000|2025-04-10 22:00:00|102.48|97.68|101.35|96.55|102.97|98.17|99.31|94.51|0
1744326000000|2025-04-10 23:00:00|101.33|96.53|105.61|100.81|106.82|102.02|101.02|96.22|0
1744329600000|2025-04-11 00:00:00|105.64|100.84|120.13|114.13|122.7|117.57|105.42|100.62|0
1744333200000|2025-04-11 01:00:00|120.31|114.31|110.66|104.66|121.82|115.82|110.33|104.33|0
1744336800000|2025-04-11 02:00:00|110.67|104.67|110.37|104.37|115.56|109.56|107.03|101.03|0
1744340400000|2025-04-11 03:00:00|110.28|104.28|104.93|98.93|110.28|104.28|102.95|96.95|0
1744344000000|2025-04-11 04:00:00|104.99|98.99|103.26|97.26|105.12|99.12|101.24|95.24|0
1744347600000|2025-04-11 05:00:00|103.21|97.21|94.34|89.84|104.97|98.97|93.55|89.05|0
1744351200000|2025-04-11 06:00:00|93.57|89.07|95.4|90.9|95.45|90.95|90.56|86.06|0
1744354800000|2025-04-11 07:00:00|95.33|90.83|100.56|96.06|100.69|96.19|95.06|90.56|0
1744358400000|2025-04-11 08:00:00|100.61|96.11|109.43|104.03|112.02|106.62|96.53|92.03|0
1744362000000|2025-04-11 09:00:00|109.56|104.16|99.64|94.24|111.17|105.77|99.31|93.91|0
1744365600000|2025-04-11 10:00:00|99.52|94.12|99.7|94.75|101.4|96|97.19|91.79|0
1744369200000|2025-04-11 11:00:00|99.66|94.71|102.12|97.17|106.46|101.51|98.35|93.4|0
1744372800000|2025-04-11 12:00:00|102.01|97.06|104.16|99.21|104.35|99.4|96.75|91.8|0
1744376400000|2025-04-11 13:00:00|104.23|99.28|103.27|98.32|111.12|106.17|100.3|95.35|0
1744380000000|2025-04-11 14:00:00|103.37|98.42|112.03|107.08|114.76|109.81|99.92|94.97|0
1744383600000|2025-04-11 15:00:00|111.93|106.98|106.1|101.15|117.62|112.67|105.14|100.19|0
1744387200000|2025-04-11 16:00:00|106.12|101.17|96.05|91.1|107.49|102.54|95.16|90.21|0
1744390800000|2025-04-11 17:00:00|96.06|91.11|93.76|88.81|102.64|97.69|92.02|87.07|0
1744394400000|2025-04-11 18:00:00|93.68|88.73|96.67|91.72|98.77|93.82|93.64|88.69|0
1744398000000|2025-04-11 19:00:00|96.68|91.73|92.37|87.42|96.68|91.73|90.3|85.35|0
1744401600000|2025-04-11 20:00:00|92.74|87.79|91.11|86.16|92.95|88|91.05|86.1|0
1744588800000|2025-04-14 00:00:00|85.12|80.92|86.45|82.25|86.68|82.48|84.94|80.74|0
1744592400000|2025-04-14 01:00:00|86.46|82.26|85.97|81.77|87.44|83.24|85.49|81.29|0
1744596000000|2025-04-14 02:00:00|85.96|81.76|83.82|79.62|86.04|81.84|83.68|79.48|0
1744599600000|2025-04-14 03:00:00|83.8|79.6|83.98|79.78|85.8|81.6|83.33|79.13|0
1744603200000|2025-04-14 04:00:00|83.97|79.77|81.97|77.77|84.15|79.95|81.43|77.23|0
1744606800000|2025-04-14 05:00:00|81.96|77.76|82.62|78.42|82.91|78.71|81.6|77.4|0
1744610400000|2025-04-14 06:00:00|82.65|78.45|80.73|76.53|83.31|79.11|79.71|75.51|0
1744614000000|2025-04-14 07:00:00|80.81|76.61|79.55|75.35|82.05|77.85|79.37|75.17|0
1744617600000|2025-04-14 08:00:00|79.46|75.26|77.6|73.7|79.9|75.7|77.39|73.49|0
1744621200000|2025-04-14 09:00:00|77.59|73.69|78.54|74.64|79.68|75.78|77.07|73.17|0
1744624800000|2025-04-14 10:00:00|78.57|74.67|77.35|73.45|79.18|75.28|77.29|73.39|0
1744628400000|2025-04-14 11:00:00|77.29|73.39|78.46|74.86|78.56|74.96|75.18|71.28|0
1744632000000|2025-04-14 12:00:00|78.48|74.88|74.07|70.47|78.54|74.94|73.84|70.24|0
1744635600000|2025-04-14 13:00:00|74.01|70.41|76.85|73.25|77.96|74.36|72.91|69.31|0
1744639200000|2025-04-14 14:00:00|76.9|73.3|71.95|68.35|77.13|73.53|69.79|66.19|0
1744642800000|2025-04-14 15:00:00|71.88|68.28|82.54|79.54|82.76|79.76|71.29|67.69|0
1744646400000|2025-04-14 16:00:00|82.57|79.57|81.12|78.12|84.64|81.64|78.46|75.46|0
1744650000000|2025-04-14 17:00:00|81.29|78.29|75.28|72.28|81.29|78.29|74.93|71.93|0
1744653600000|2025-04-14 18:00:00|75.23|72.23|72|69|75.46|72.46|71.74|68.74|0
1744657200000|2025-04-14 19:00:00|72.07|69.07|71.62|68.62|72.18|69.18|68.83|65.83|0
1744660800000|2025-04-14 20:00:00|71.38|68.38|73.03|70.03|76.22|73.22|71.02|68.02|0
1744664400000|2025-04-14 21:00:00|73.02|70.02|72.88|69.88|73.31|70.31|72.7|69.7|0
1744668000000|2025-04-14 22:00:00|72.87|69.87|74.57|71.57|74.75|71.75|72.84|69.84|0
1744671600000|2025-04-14 23:00:00|74.53|71.53|73.98|70.98|74.65|71.65|73.4|70.4|0
1744675200000|2025-04-15 00:00:00|73.97|70.97|72.81|69.81|73.97|70.97|72.63|69.63|0
1744678800000|2025-04-15 01:00:00|72.85|69.85|72.5|69.5|72.98|69.98|71.97|68.97|0
1744682400000|2025-04-15 02:00:00|72.48|69.48|73.01|70.01|73.25|70.25|71.76|68.76|0
1744686000000|2025-04-15 03:00:00|72.97|69.97|71.93|68.93|73.16|70.16|71.79|68.79|0
1744689600000|2025-04-15 04:00:00|71.88|68.88|71.96|68.96|72.31|69.31|71.51|68.51|0
1744693200000|2025-04-15 05:00:00|71.99|68.99|72.53|69.53|73.06|70.06|71.62|68.62|0
1744696800000|2025-04-15 06:00:00|72.54|69.54|72.02|69.02|72.96|69.96|71.45|68.45|0
1744700400000|2025-04-15 07:00:00|71.99|68.99|69.57|66.57|72.01|69.01|69.14|66.14|0
1744704000000|2025-04-15 08:00:00|69.55|66.55|70.51|67.51|71.04|68.04|69.33|66.33|0
1744707600000|2025-04-15 09:00:00|70.4|67.4|70.66|67.66|71.02|68.02|69.36|66.36|0
1744711200000|2025-04-15 10:00:00|70.67|67.67|70.41|67.41|71.32|68.32|69.38|66.38|0
1744714800000|2025-04-15 11:00:00|70.39|67.39|73.1|70.1|73.77|70.77|70.07|67.07|0
1744718400000|2025-04-15 12:00:00|73.04|70.04|72.29|69.29|74.59|71.59|72.16|69.16|0
1744722000000|2025-04-15 13:00:00|72.1|69.1|67.86|64.86|72.15|69.15|66.07|63.07|0
1744725600000|2025-04-15 14:00:00|67.92|64.92|67.63|64.63|71.39|68.39|65.49|62.49|0
1744729200000|2025-04-15 15:00:00|67.59|64.59|66.3|63.3|68.08|65.08|65.74|62.74|0
1744732800000|2025-04-15 16:00:00|66.28|63.28|67.95|64.95|68.65|65.65|65.02|62.02|0
1744736400000|2025-04-15 17:00:00|67.99|64.99|68.81|65.81|69.98|66.98|67.11|64.11|0
1744740000000|2025-04-15 18:00:00|68.8|65.8|67.73|64.73|70.47|67.47|67.48|64.48|0
1744743600000|2025-04-15 19:00:00|67.79|64.79|69.8|66.8|70.22|67.22|67.15|64.15|0
1744747200000|2025-04-15 20:00:00|69.78|66.78|70.15|67.15|70.5|67.5|69.12|66.12|0
1744750800000|2025-04-15 21:00:00|70.16|67.16|72.19|69.19|72.32|69.32|69.66|66.66|0
1744754400000|2025-04-15 22:00:00|72.2|69.2|73.29|70.29|74.66|71.66|72.2|69.2|0
1744758000000|2025-04-15 23:00:00|73.32|70.32|73.62|70.62|74.32|71.32|73.1|70.1|0
1744761600000|2025-04-16 00:00:00|73.72|70.72|76.23|73.23|77.23|74.23|73.42|70.42|0
1744765200000|2025-04-16 01:00:00|76.2|73.2|75.25|72.25|76.23|73.23|74.81|71.81|0
1744768800000|2025-04-16 02:00:00|75.12|72.12|75.64|72.64|75.87|72.87|74.89|71.89|0
1744772400000|2025-04-16 03:00:00|75.61|72.61|75.98|72.98|76.08|73.08|75.08|72.08|0
1744776000000|2025-04-16 04:00:00|75.97|72.97|76.78|73.78|76.98|73.98|75.92|72.92|0
1744779600000|2025-04-16 05:00:00|77|74|81.36|78.36|82.12|79.12|76.66|73.66|0
1744783200000|2025-04-16 06:00:00|81.34|78.34|79.54|76.54|81.45|78.45|79.13|76.13|0
1744786800000|2025-04-16 07:00:00|79.4|76.4|81.37|78.37|81.57|78.57|78.84|75.84|0
1744790400000|2025-04-16 08:00:00|81.33|78.33|75.62|72.62|81.4|78.4|70.44|67.44|0
1744794000000|2025-04-16 09:00:00|75.56|72.56|75.41|72.41|76.02|73.02|73.74|70.74|0
1744797600000|2025-04-16 10:00:00|75.39|72.39|74.63|71.63|75.44|72.44|74.05|71.05|0
1744801200000|2025-04-16 11:00:00|74.64|71.64|74.55|71.55|75.5|72.5|73.73|70.73|0
1744804800000|2025-04-16 12:00:00|74.62|71.62|76.11|73.11|76.34|73.34|74.15|71.15|0
1744808400000|2025-04-16 13:00:00|76.23|73.23|79.03|76.03|79.03|76.03|74.3|71.3|0
1744812000000|2025-04-16 14:00:00|79.22|76.22|73.43|70.43|79.3|76.3|72.95|69.95|0
1744815600000|2025-04-16 15:00:00|73.65|70.65|75.14|72.14|75.41|72.41|70.49|67.49|0
1744819200000|2025-04-16 16:00:00|74.93|71.93|75.79|72.79|76.44|73.44|74.65|71.65|0
1744822800000|2025-04-16 17:00:00|75.82|72.82|84.31|81.31|84.49|81.49|74.61|71.61|0
1744826400000|2025-04-16 18:00:00|84.44|81.44|85.39|82.39|85.51|82.51|80.56|77.56|0
1744830000000|2025-04-16 19:00:00|85.15|82.15|83.5|80.5|89.66|86.66|82.24|79.24|0
1744833600000|2025-04-16 20:00:00|83.74|80.74|84.67|81.67|85.13|82.13|82|79|0
1744837200000|2025-04-16 21:00:00|84.64|81.64|83.9|80.9|84.85|81.85|83.51|80.51|0
1744840800000|2025-04-16 22:00:00|83.31|80.31|83.74|80.74|84.61|81.61|83.28|80.28|0
1744844400000|2025-04-16 23:00:00|83.7|80.7|83.69|80.69|85.21|82.21|83.38|80.38|0
1744848000000|2025-04-17 00:00:00|83.7|80.7|80.57|77.57|84.37|81.37|80.39|77.39|0
1744851600000|2025-04-17 01:00:00|80.54|77.54|80.79|77.79|82.15|79.15|80.5|77.5|0
1744855200000|2025-04-17 02:00:00|80.8|77.8|80.05|77.05|81.29|78.29|79.9|76.9|0
1744858800000|2025-04-17 03:00:00|80.04|77.04|78.87|75.87|80.05|77.05|78.8|75.8|0
1744862400000|2025-04-17 04:00:00|78.88|75.88|78.69|75.69|79.01|76.01|77.75|74.75|0
1744866000000|2025-04-17 05:00:00|78.73|75.73|77.71|74.71|78.96|75.96|77.41|74.41|0
1744869600000|2025-04-17 06:00:00|77.76|74.76|77.98|74.98|78.49|75.49|76.54|73.54|0
1744873200000|2025-04-17 07:00:00|78.03|75.03|76.34|73.34|78.06|75.06|74.89|71.89|0
1744876800000|2025-04-17 08:00:00|76.46|73.46|77.68|74.68|78.06|75.06|76.07|73.07|0
1744880400000|2025-04-17 09:00:00|77.67|74.67|76.88|73.88|78.01|75.01|75.67|72.67|0
1744884000000|2025-04-17 10:00:00|76.85|73.85|80.24|77.24|80.53|77.53|76.78|73.78|0
1744887600000|2025-04-17 11:00:00|80.23|77.23|79.86|76.86|81.38|78.38|79.63|76.63|0
1744891200000|2025-04-17 12:00:00|79.81|76.81|79.67|76.67|86|83|77.3|74.3|0
1744894800000|2025-04-17 13:00:00|79.76|76.76|78.68|75.68|81.53|78.53|77.72|74.72|0
1744898400000|2025-04-17 14:00:00|78.65|75.65|81.95|78.95|83.64|80.64|77.94|74.94|0
1744902000000|2025-04-17 15:00:00|81.88|78.88|79.77|76.77|82.05|79.05|77.65|74.65|0
1744905600000|2025-04-17 16:00:00|79.53|76.53|75.88|72.88|80.32|77.32|72.73|69.73|0
1744909200000|2025-04-17 17:00:00|75.87|72.87|76.05|73.05|78.62|75.62|75.09|72.09|0
1744912800000|2025-04-17 18:00:00|76.14|73.14|76.42|73.42|76.63|73.63|74.08|71.08|0
1744916400000|2025-04-17 19:00:00|76.44|73.44|77.39|74.39|78.96|75.96|76.27|73.27|0
1744920000000|2025-04-17 20:00:00|77.41|74.41|75.62|72.62|77.58|74.58|75.38|72.38|0
1745193600000|2025-04-21 00:00:00|78.95|75.95|80.19|77.19|80.19|77.19|77.24|74.24|0
1745197200000|2025-04-21 01:00:00|80.16|77.16|81.1|78.1|81.69|78.69|80.01|77.01|0
1745200800000|2025-04-21 02:00:00|81.03|78.03|82.98|79.98|83.72|80.72|80.01|77.01|0
1745204400000|2025-04-21 03:00:00|82.97|79.97|83.02|80.02|83.5|80.5|82.42|79.42|0
1745208000000|2025-04-21 04:00:00|83.03|80.03|82.44|79.44|83.13|80.13|81.93|78.93|0
1745211600000|2025-04-21 05:00:00|82.46|79.46|81.57|78.57|82.59|79.59|81.29|78.29|0
1745215200000|2025-04-21 06:00:00|81.58|78.58|81.59|78.59|82.31|79.31|81.05|78.05|0
1745218800000|2025-04-21 07:00:00|81.63|78.63|83.12|80.12|83.27|80.27|81.29|78.29|0
1745222400000|2025-04-21 08:00:00|83|80|82.32|79.32|83.3|80.3|82.03|79.03|0
1745226000000|2025-04-21 09:00:00|82.3|79.3|82.52|79.52|83.39|80.39|82.23|79.23|0
1745229600000|2025-04-21 10:00:00|82.54|79.54|81.44|78.44|82.84|79.84|81.39|78.39|0
1745233200000|2025-04-21 11:00:00|81.42|78.42|83.51|80.51|84.38|81.38|80.55|77.55|0
1745236800000|2025-04-21 12:00:00|83.6|80.6|81.65|78.65|83.67|80.67|81.16|78.16|0
1745240400000|2025-04-21 13:00:00|81.73|78.73|85.49|82.49|85.49|82.49|80.93|77.93|0
1745244000000|2025-04-21 14:00:00|85.64|82.64|88.01|85.01|88.37|85.37|85.25|82.25|0
1745247600000|2025-04-21 15:00:00|87.93|84.93|93.48|90.48|93.79|90.79|87.64|84.64|0
1745251200000|2025-04-21 16:00:00|93.33|90.33|92.82|89.82|93.64|90.64|90.05|87.05|0
1745254800000|2025-04-21 17:00:00|92.79|89.79|96.89|93.89|97.12|94.12|92.16|89.16|0
1745258400000|2025-04-21 18:00:00|96.83|93.83|97.35|94.35|97.49|94.49|94.74|91.74|0
1745262000000|2025-04-21 19:00:00|97.41|94.41|90.92|87.92|97.41|94.41|90.23|87.23|0
1745265600000|2025-04-21 20:00:00|91.27|88.27|91.21|88.21|92.34|89.34|90.91|87.91|0
1745269200000|2025-04-21 21:00:00|91.22|88.22|91.18|88.18|91.31|88.31|91.01|88.01|0
1745272800000|2025-04-21 22:00:00|90.9|87.9|91.52|88.52|92.5|89.5|90.72|87.72|0
1745276400000|2025-04-21 23:00:00|91.5|88.5|88.75|85.75|91.57|88.57|88.59|85.59|0
1745280000000|2025-04-22 00:00:00|88.58|85.58|88.71|85.71|89.25|86.25|88.18|85.18|0
1745283600000|2025-04-22 01:00:00|88.61|85.61|86.75|83.75|88.7|85.7|85.82|82.82|0
1745287200000|2025-04-22 02:00:00|86.74|83.74|86.63|83.63|87.11|84.11|86.14|83.14|0
1745290800000|2025-04-22 03:00:00|86.61|83.61|88.35|85.35|88.59|85.59|86.47|83.47|0
1745294400000|2025-04-22 04:00:00|88.56|85.56|88.49|85.49|88.85|85.85|88.16|85.16|0
1745298000000|2025-04-22 05:00:00|88.52|85.52|88.16|85.16|88.97|85.97|87.74|84.74|0
1745301600000|2025-04-22 06:00:00|88.12|85.12|83.73|80.73|88.64|85.64|83.51|80.51|0
1745305200000|2025-04-22 07:00:00|83.67|80.67|85.58|82.58|85.87|82.87|83.09|80.09|0
1745308800000|2025-04-22 08:00:00|85.3|82.3|84.08|81.08|85.98|82.98|83.8|80.8|0
1745312400000|2025-04-22 09:00:00|84.03|81.03|83.34|80.34|84.71|81.71|82.91|79.91|0
1745316000000|2025-04-22 10:00:00|83.37|80.37|83.71|80.71|83.83|80.83|82.96|79.96|0
1745319600000|2025-04-22 11:00:00|83.7|80.7|85.07|82.07|85.14|82.14|83.5|80.5|0
1745323200000|2025-04-22 12:00:00|85.14|82.14|82.63|79.63|85.7|82.7|82.61|79.61|0
1745326800000|2025-04-22 13:00:00|82.61|79.61|79.29|76.29|83.03|80.03|78.98|75.98|0
1745330400000|2025-04-22 14:00:00|79.39|76.39|76.77|73.77|79.41|76.41|76.36|73.36|0
1745334000000|2025-04-22 15:00:00|76.8|73.8|75.17|72.17|77.57|74.57|74.81|71.81|0
1745337600000|2025-04-22 16:00:00|75.1|72.1|74.65|71.65|75.25|72.25|72.94|69.94|0
1745341200000|2025-04-22 17:00:00|74.6|71.6|80.32|77.32|81.18|78.18|73.72|70.72|0
1745344800000|2025-04-22 18:00:00|80.35|77.35|74.42|71.42|80.63|77.63|74.06|71.06|0
1745348400000|2025-04-22 19:00:00|74.34|71.34|74.67|71.67|76.97|73.97|73.92|70.92|0
1745352000000|2025-04-22 20:00:00|74.72|71.72|74.41|71.41|74.87|71.87|73.25|70.25|0
1745355600000|2025-04-22 21:00:00|74.42|71.42|68.02|60.52|74.44|71.44|66.19|59.59|0
1745359200000|2025-04-22 22:00:00|67.92|60.42|67.41|61.41|70.45|62.95|67.35|59.87|0
1745362800000|2025-04-22 23:00:00|67.17|61.17|66.81|62.31|68.24|62.84|66.57|60.57|0
1745366400000|2025-04-23 00:00:00|66.79|62.29|67.89|63.39|68.48|63.98|66.61|62.11|0
1745370000000|2025-04-23 01:00:00|67.87|63.37|68.73|64.23|69.07|64.57|67.13|62.63|0
1745373600000|2025-04-23 02:00:00|68.7|64.2|67.91|63.41|69.06|64.56|67.6|63.1|0
1745377200000|2025-04-23 03:00:00|67.9|63.4|67.93|63.43|68.48|63.98|67.87|63.37|0
1745380800000|2025-04-23 04:00:00|67.92|63.42|67.68|63.18|67.99|63.49|67.43|62.93|0
1745384400000|2025-04-23 05:00:00|67.67|63.17|67.18|62.68|68.52|64.02|66.85|62.35|0
1745388000000|2025-04-23 06:00:00|67.2|62.7|67.27|62.77|67.59|63.09|66.47|61.97|0
1745391600000|2025-04-23 07:00:00|67.35|62.85|66.02|61.52|67.94|63.44|66|61.5|0
1745395200000|2025-04-23 08:00:00|66.06|61.56|65.52|61.02|66.21|61.71|64.7|60.2|0
1745398800000|2025-04-23 09:00:00|65.37|60.87|64.62|61.62|65.45|62.4|64.4|60.5|0
1745402400000|2025-04-23 10:00:00|64.6|61.6|63.17|60.17|64.87|61.87|62.86|59.86|0
1745406000000|2025-04-23 11:00:00|63.15|60.15|64.12|61.12|64.21|61.21|62.65|59.65|0
1745409600000|2025-04-23 12:00:00|64.04|61.04|62.99|59.99|65.45|62.45|62.88|59.88|0
1745413200000|2025-04-23 13:00:00|63.01|60.01|63.76|58.66|64.94|61.28|60.13|56.85|0
1745416800000|2025-04-23 14:00:00|63.23|58.13|62.75|58.55|69.35|64.25|59.46|54.36|0
1745420400000|2025-04-23 15:00:00|62.7|58.5|66.23|62.03|68.18|63.98|62.21|58.01|0
1745424000000|2025-04-23 16:00:00|66.19|61.99|64.38|61.38|69.67|66.67|64.14|61.14|0
1745427600000|2025-04-23 17:00:00|64.42|61.42|63.98|60.98|65.82|62.82|62.78|59.78|0
1745431200000|2025-04-23 18:00:00|64.01|61.01|65.44|62.44|66|63|63.12|60.12|0
1745434800000|2025-04-23 19:00:00|65.46|62.46|65.45|62.45|67.63|64.63|63.92|60.92|0
1745438400000|2025-04-23 20:00:00|65.23|62.23|63.99|60.99|65.97|62.97|62.37|59.37|0
1745442000000|2025-04-23 21:00:00|63.94|60.94|64.66|61.66|65.11|62.11|63.35|60.35|0
1745445600000|2025-04-23 22:00:00|64.63|61.63|64.54|61.54|66.1|63.1|64.17|61.17|0
1745449200000|2025-04-23 23:00:00|64.55|61.55|64.07|61.07|64.75|61.75|63.75|60.75|0
1745452800000|2025-04-24 00:00:00|64.26|61.26|64.38|61.38|64.45|61.45|63.33|60.33|0
1745456400000|2025-04-24 01:00:00|64.27|61.27|65.18|62.18|65.34|62.34|64.12|61.12|0
1745460000000|2025-04-24 02:00:00|65.19|62.19|65.8|62.8|65.91|62.91|64.92|61.92|0
1745463600000|2025-04-24 03:00:00|65.82|62.82|65.67|62.67|66.16|63.16|65.56|62.56|0
1745467200000|2025-04-24 04:00:00|65.7|62.7|65.77|62.77|67.02|64.02|65.55|62.55|0
1745470800000|2025-04-24 05:00:00|65.76|62.76|66.44|63.44|67.25|64.25|65.25|62.25|0
1745474400000|2025-04-24 06:00:00|66.45|63.45|65.88|62.88|66.75|63.75|65.07|62.07|0
1745478000000|2025-04-24 07:00:00|65.75|62.75|67.58|64.58|71.21|68.21|65.63|62.63|0
1745481600000|2025-04-24 08:00:00|67.56|64.56|68.13|65.13|69.29|66.29|67.07|64.07|0
1745485200000|2025-04-24 09:00:00|68.16|65.16|67.03|64.03|68.21|65.21|66.74|63.74|0
1745488800000|2025-04-24 10:00:00|67.07|64.07|64.78|61.78|67.17|64.17|64.34|61.34|0
1745492400000|2025-04-24 11:00:00|64.89|61.89|65.9|62.9|66.7|63.7|64.87|61.87|0
1745496000000|2025-04-24 12:00:00|65.87|62.87|63.98|60.98|66.48|63.48|63.98|60.98|0
1745499600000|2025-04-24 13:00:00|64.02|61.02|61.02|58.02|65.02|62.02|60.85|57.85|0
1745503200000|2025-04-24 14:00:00|60.98|57.98|59.62|56.62|61.41|58.41|59.3|56.3|0
1745506800000|2025-04-24 15:00:00|59.6|56.6|59.53|56.53|60.11|57.11|58.48|55.48|0
1745510400000|2025-04-24 16:00:00|59.47|56.47|58.43|55.43|59.86|56.86|57.65|54.65|0
1745514000000|2025-04-24 17:00:00|58.41|55.41|58.54|55.54|59.41|56.41|58.24|55.24|0
1745517600000|2025-04-24 18:00:00|58.56|55.56|58.51|55.51|58.93|55.93|57.83|54.83|0
1745521200000|2025-04-24 19:00:00|58.53|55.53|57.28|54.28|59.49|56.49|56.67|53.67|0
1745524800000|2025-04-24 20:00:00|57.32|54.32|56.79|53.79|57.57|54.57|55.15|52.15|0
1745528400000|2025-04-24 21:00:00|56.84|53.84|55.93|52.93|56.95|53.95|55.92|52.92|0
1745532000000|2025-04-24 22:00:00|55.84|52.84|55.99|52.99|56.93|53.93|55.69|52.69|0
1745535600000|2025-04-24 23:00:00|56.01|53.01|56.11|53.11|56.24|53.24|55.67|52.67|0
1745539200000|2025-04-25 00:00:00|56.03|53.03|55.37|52.37|56.39|53.39|55.22|52.22|0
1745542800000|2025-04-25 01:00:00|55.39|52.39|55.65|52.65|55.87|52.87|55.12|52.12|0
1745546400000|2025-04-25 02:00:00|55.63|52.63|56.22|53.22|56.37|53.37|55.5|52.5|0
1745550000000|2025-04-25 03:00:00|56.23|53.23|55.11|52.11|56.29|53.29|54.98|51.98|0
1745553600000|2025-04-25 04:00:00|55.06|52.06|55.34|52.34|55.85|52.85|54.33|51.33|0
1745557200000|2025-04-25 05:00:00|55.33|52.33|55.24|52.24|55.37|52.37|54.93|51.93|0
1745560800000|2025-04-25 06:00:00|55.21|52.21|54.2|51.2|55.39|52.39|54.02|51.02|0
1745564400000|2025-04-25 07:00:00|54.19|51.19|54.83|51.83|55.62|52.62|54.03|51.03|0
1745568000000|2025-04-25 08:00:00|54.84|51.84|55.11|52.11|60.21|57.21|54.26|51.26|0
1745571600000|2025-04-25 09:00:00|55.07|52.07|55.22|52.22|55.9|52.9|54.88|51.88|0
1745575200000|2025-04-25 10:00:00|55.2|52.2|57.95|54.95|58.26|55.26|50.14|47.14|0
1745578800000|2025-04-25 11:00:00|57.9|54.9|57.51|54.51|58.12|55.12|56.52|53.52|0
1745582400000|2025-04-25 12:00:00|57.52|54.52|58.28|55.28|58.37|55.37|56.93|53.93|0
1745586000000|2025-04-25 13:00:00|58.29|55.29|58.44|55.44|63.19|60.19|55.88|52.88|0
1745589600000|2025-04-25 14:00:00|57.95|54.95|56.3|53.3|59.04|56.04|56.01|53.01|0
1745593200000|2025-04-25 15:00:00|56.26|53.26|54.4|51.4|56.76|53.76|54.22|51.22|0
1745596800000|2025-04-25 16:00:00|54.44|51.44|53.26|50.26|54.44|51.44|52.79|49.79|0
1745600400000|2025-04-25 17:00:00|53.28|50.28|55.22|52.22|56.18|53.18|52.52|49.52|0
1745604000000|2025-04-25 18:00:00|55.2|52.2|53.07|50.07|55.42|52.42|52.59|49.59|0
1745607600000|2025-04-25 19:00:00|53.14|50.14|52.67|49.67|53.75|50.75|52.32|49.32|0
1745611200000|2025-04-25 20:00:00|52.6|49.6|52.12|49.12|52.67|49.67|52.04|49.04|0
1745798400000|2025-04-28 00:00:00|54.26|51.26|54.63|51.63|54.74|51.74|54.04|51.04|0
1745802000000|2025-04-28 01:00:00|54.64|51.64|54.59|51.59|55.09|52.09|54.32|51.32|0
1745805600000|2025-04-28 02:00:00|54.58|51.58|54.76|51.76|54.88|51.88|54.3|51.3|0
1745809200000|2025-04-28 03:00:00|54.74|51.74|54.94|51.94|55.05|52.05|54.6|51.6|0
1745812800000|2025-04-28 04:00:00|56.35|53.35|54.74|51.74|56.35|53.35|54.56|51.56|0
1745816400000|2025-04-28 05:00:00|54.75|51.75|54.86|51.86|55.1|52.1|54.67|51.67|0
1745820000000|2025-04-28 06:00:00|54.85|51.85|53.57|50.57|54.86|51.86|53.5|50.5|0
1745823600000|2025-04-28 07:00:00|53.49|50.49|53.96|50.96|53.97|50.97|53.1|50.1|0
1745827200000|2025-04-28 08:00:00|53.97|50.97|53.34|50.34|54.29|51.29|53.31|50.31|0
1745830800000|2025-04-28 09:00:00|53.29|50.29|52.6|49.6|53.41|50.41|52.38|49.38|0
1745834400000|2025-04-28 10:00:00|52.59|49.59|53.48|50.48|53.52|50.52|52.56|49.56|0
1745838000000|2025-04-28 11:00:00|53.46|50.46|52.62|49.62|53.55|50.55|52.34|49.34|0
1745841600000|2025-04-28 12:00:00|52.56|49.56|51.91|48.91|53.25|50.25|51.74|48.74|0
1745845200000|2025-04-28 13:00:00|51.89|48.89|52.31|49.31|52.41|49.41|50.31|47.31|0
1745848800000|2025-04-28 14:00:00|52.34|49.34|52.55|49.55|52.84|49.84|51|48|0
1745852400000|2025-04-28 15:00:00|52.54|49.54|54.86|51.86|55.53|52.53|52.08|49.08|0
1745856000000|2025-04-28 16:00:00|54.88|51.88|56.41|53.41|56.78|53.78|54.7|51.7|0
1745859600000|2025-04-28 17:00:00|56.47|53.47|55.79|52.79|58.11|55.11|55.74|52.74|0
1745863200000|2025-04-28 18:00:00|55.83|52.83|55.14|52.14|56.17|53.17|54.76|51.76|0
1745866800000|2025-04-28 19:00:00|55.08|52.08|53|50|55.22|52.22|52.25|49.25|0
1745870400000|2025-04-28 20:00:00|52.85|49.85|53.53|50.53|53.63|50.63|52.84|49.84|0
1745874000000|2025-04-28 21:00:00|53.52|50.52|53.7|50.7|53.72|50.72|53.51|50.51|0
1745877600000|2025-04-28 22:00:00|53.67|50.67|53.59|50.59|54.03|51.03|53.42|50.42|0
1745881200000|2025-04-28 23:00:00|53.58|50.58|52.74|49.74|53.71|50.71|52.74|49.74|0
1745884800000|2025-04-29 00:00:00|52.75|49.75|52.59|49.59|53.5|50.5|52.49|49.49|0
1745888400000|2025-04-29 01:00:00|52.6|49.6|52.07|49.07|52.72|49.72|51.95|48.95|0
1745892000000|2025-04-29 02:00:00|52.06|49.06|52.5|49.5|52.66|49.66|51.63|48.63|0
1745895600000|2025-04-29 03:00:00|52.55|49.55|52.37|49.37|52.61|49.61|52.23|49.23|0
1745899200000|2025-04-29 04:00:00|52.26|49.26|52.68|49.68|52.86|49.86|52.01|49.01|0
1745902800000|2025-04-29 05:00:00|52.69|49.69|52.68|49.68|52.99|49.99|52.42|49.42|0
1745906400000|2025-04-29 06:00:00|52.69|49.69|52.73|49.73|52.99|49.99|52.44|49.44|0
1745910000000|2025-04-29 07:00:00|52.79|49.79|51.93|48.93|52.88|49.88|51.76|48.76|0
1745913600000|2025-04-29 08:00:00|51.96|48.96|52.14|49.14|53|50|51.69|48.69|0
1745917200000|2025-04-29 09:00:00|52.1|49.1|52.39|49.39|52.75|49.75|52|49|0
1745920800000|2025-04-29 10:00:00|52.38|49.38|53.5|50.5|54.46|51.46|52.15|49.15|0
1745924400000|2025-04-29 11:00:00|53.51|50.51|53.29|50.29|53.55|50.55|52.82|49.82|0
1745928000000|2025-04-29 12:00:00|53.25|50.25|54.37|51.37|54.47|51.47|52.74|49.74|0
1745931600000|2025-04-29 13:00:00|54.39|51.39|54.06|51.06|55.57|52.57|53.15|50.15|0
1745935200000|2025-04-29 14:00:00|54.12|51.12|52.94|49.94|55.35|52.35|52.54|49.54|0
1745938800000|2025-04-29 15:00:00|52.92|49.92|53.18|50.18|54.13|51.13|52.4|49.4|0
1745942400000|2025-04-29 16:00:00|53.15|50.15|53.21|50.21|53.77|50.77|51.91|48.91|0
1745946000000|2025-04-29 17:00:00|53.19|50.19|50.63|47.63|53.44|50.44|50.43|47.43|0
1745949600000|2025-04-29 18:00:00|50.61|47.61|51.58|48.58|51.6|48.6|50.32|47.32|0
1745953200000|2025-04-29 19:00:00|51.54|48.54|51.58|48.58|52.13|49.13|51|48|0
1745956800000|2025-04-29 20:00:00|51.56|48.56|51.89|48.89|52.19|49.19|51.14|48.14|0
1745960400000|2025-04-29 21:00:00|51.88|48.88|51.98|48.98|52.08|49.08|51.86|48.86|0
1745964000000|2025-04-29 22:00:00|52|49|52.55|49.55|52.58|49.58|51.85|48.85|0
1745967600000|2025-04-29 23:00:00|52.6|49.6|52.61|49.61|52.86|49.86|52.46|49.46|0
1745971200000|2025-04-30 00:00:00|52.65|49.65|53.2|50.2|53.41|50.41|52.32|49.32|0
1745974800000|2025-04-30 01:00:00|53.21|50.21|53.35|50.35|53.65|50.65|53.01|50.01|0
1745978400000|2025-04-30 02:00:00|53.36|50.36|53.6|50.6|53.7|50.7|53.33|50.33|0
1745982000000|2025-04-30 03:00:00|53.62|50.62|53.57|50.57|54.17|51.17|53.52|50.52|0
1745985600000|2025-04-30 04:00:00|53.59|50.59|53.45|50.45|54.95|51.95|53.24|50.24|0
1745989200000|2025-04-30 05:00:00|53.44|50.44|53.29|50.29|53.73|50.73|53.22|50.22|0
1745992800000|2025-04-30 06:00:00|53.18|50.18|52.72|49.72|53.61|50.61|52.62|49.62|0
1745996400000|2025-04-30 07:00:00|52.71|49.71|52.3|49.3|52.72|49.72|52.22|49.22|0
1746000000000|2025-04-30 08:00:00|52.35|49.35|52.43|49.43|52.75|49.75|51.7|48.7|0
1746003600000|2025-04-30 09:00:00|52.45|49.45|52.24|49.24|52.51|49.51|51.86|48.86|0
1746007200000|2025-04-30 10:00:00|52.21|49.21|52.62|49.62|53.01|50.01|52.09|49.09|0
1746010800000|2025-04-30 11:00:00|52.59|49.59|52.84|49.84|53.17|50.17|52.04|49.04|0
1746014400000|2025-04-30 12:00:00|52.9|49.9|56.6|53.6|57.5|54.5|52.65|49.65|0
1746018000000|2025-04-30 13:00:00|56.68|53.68|62.97|59.97|63.31|60.31|56.68|53.68|0
1746021600000|2025-04-30 14:00:00|63.14|60.14|58.38|55.38|63.14|60.14|57.93|54.93|0
1746025200000|2025-04-30 15:00:00|58.35|55.35|56.16|53.16|58.63|55.63|55.53|52.53|0
1746028800000|2025-04-30 16:00:00|56.12|53.12|56.21|53.21|57.84|54.84|55.29|52.29|0
1746032400000|2025-04-30 17:00:00|56.19|53.19|55.36|52.36|58.46|55.46|54.92|51.92|0
1746036000000|2025-04-30 18:00:00|55.34|52.34|56.08|53.08|56.33|53.33|48.64|45.64|0
1746039600000|2025-04-30 19:00:00|56.1|53.1|53.53|50.53|56.38|53.38|51.77|48.77|0
1746043200000|2025-04-30 20:00:00|52.95|49.95|51.2|48.2|54.22|51.22|50.76|47.76|0
1746046800000|2025-04-30 21:00:00|51.22|48.22|51.29|48.29|51.34|48.34|50.89|47.89|0
1746050400000|2025-04-30 22:00:00|51.19|48.19|50.41|47.41|51.42|48.42|49.85|46.85|0
1746054000000|2025-04-30 23:00:00|50.43|47.43|50.13|47.13|50.81|47.81|50.02|47.02|0
1746057600000|2025-05-01 00:00:00|50.12|47.12|49.7|46.7|50.33|47.33|49.63|46.63|0
1746061200000|2025-05-01 01:00:00|49.74|46.74|49.67|46.67|49.95|46.95|49.14|46.14|0
1746064800000|2025-05-01 02:00:00|49.68|46.68|50.03|47.03|50.04|47.04|49.03|46.03|0
1746068400000|2025-05-01 03:00:00|50.05|47.05|49.26|46.26|50.08|47.08|48.97|45.97|0
1746072000000|2025-05-01 04:00:00|48.59|45.59|49.47|46.47|49.62|46.62|48.37|45.37|0
1746075600000|2025-05-01 05:00:00|49.46|46.46|49.62|46.62|49.77|46.77|48.86|45.86|0
1746079200000|2025-05-01 06:00:00|49.63|46.63|49.58|46.58|49.67|46.67|48.85|45.85|0
1746082800000|2025-05-01 07:00:00|49.63|46.63|49.36|46.36|50.03|47.03|49|46|0
1746086400000|2025-05-01 08:00:00|49.38|46.38|48.85|45.85|49.69|46.69|48.77|45.77|0
1746090000000|2025-05-01 09:00:00|48.86|45.86|48.37|45.37|48.88|45.88|48.25|45.25|0
1746093600000|2025-05-01 10:00:00|48.35|45.35|48.71|46.21|48.99|46.49|48.28|45.28|0
1746097200000|2025-05-01 11:00:00|48.81|46.31|48.64|46.14|49.22|46.72|48.19|45.69|0
1746100800000|2025-05-01 12:00:00|48.67|46.17|49.89|47.39|50.31|47.81|48.36|45.86|0
1746104400000|2025-05-01 13:00:00|49.87|47.37|50.72|48.22|50.72|48.22|49.07|46.57|0
1746108000000|2025-05-01 14:00:00|50.96|48.46|48.14|45.64|56.65|54.15|47.91|45.41|0
1746111600000|2025-05-01 15:00:00|48.11|45.61|50.11|47.61|50.48|47.98|47.6|45.1|0
1746115200000|2025-05-01 16:00:00|50.1|47.6|50.02|47.52|51.07|48.57|49.5|47|0
1746118800000|2025-05-01 17:00:00|50.04|47.54|49.4|46.9|50.04|47.54|48.24|45.74|0
1746122400000|2025-05-01 18:00:00|49.37|46.87|48.08|45.58|49.47|46.97|47.62|45.12|0
1746126000000|2025-05-01 19:00:00|48.05|45.55|49.88|47.38|50.2|47.7|47.71|45.21|0
1746129600000|2025-05-01 20:00:00|49.95|47.45|51.63|48.63|52.21|49.71|49.31|46.81|0
1746133200000|2025-05-01 21:00:00|51.64|48.64|51.72|48.72|51.9|48.9|51.06|48.06|0
1746136800000|2025-05-01 22:00:00|51.73|48.73|51.73|48.73|52.34|49.34|51.54|48.54|0
1746140400000|2025-05-01 23:00:00|51.75|48.75|51.57|48.57|51.82|48.82|51.13|48.13|0
1746144000000|2025-05-02 00:00:00|51.54|48.54|48.19|45.69|52|49|47.83|45.33|0
1746147600000|2025-05-02 01:00:00|48.23|45.73|48.08|45.58|48.48|45.98|47.47|44.97|0
1746151200000|2025-05-02 02:00:00|48.14|45.64|47.82|45.32|48.48|45.98|47.73|45.23|0
1746154800000|2025-05-02 03:00:00|47.84|45.34|47.8|45.3|47.99|45.49|47.69|45.19|0
1746158400000|2025-05-02 04:00:00|47.78|45.28|47.85|45.35|48.16|45.66|47.47|44.97|0
1746162000000|2025-05-02 05:00:00|47.88|45.38|48.31|45.81|48.6|46.1|47.77|45.27|0
1746165600000|2025-05-02 06:00:00|48.33|45.83|48.69|46.19|49|46.5|48.28|45.78|0
1746169200000|2025-05-02 07:00:00|48.74|46.24|48.79|46.29|48.86|46.36|48.07|45.57|0
1746172800000|2025-05-02 08:00:00|48.81|46.31|49.66|47.16|49.68|47.18|48.47|45.97|0
1746176400000|2025-05-02 09:00:00|49.68|47.18|49.03|46.53|49.83|47.33|48.73|46.23|0
1746180000000|2025-05-02 10:00:00|49.08|46.58|49.09|46.59|49.29|46.79|48.82|46.32|0
1746183600000|2025-05-02 11:00:00|49.1|46.6|49.55|47.05|49.77|47.27|48.88|46.38|0
1746187200000|2025-05-02 12:00:00|49.59|47.09|46.15|43.65|49.7|47.2|43.81|41.31|0
1746190800000|2025-05-02 13:00:00|46.14|43.64|47.33|44.83|48.09|45.59|45.8|43.3|0
1746194400000|2025-05-02 14:00:00|47.53|45.03|45.9|43.4|47.6|45.1|45.36|42.86|0
1746198000000|2025-05-02 15:00:00|45.88|43.38|45.49|42.99|46.63|44.13|45.27|42.77|0
1746201600000|2025-05-02 16:00:00|45.46|42.96|44.61|42.11|45.49|42.99|44.39|41.89|0
1746205200000|2025-05-02 17:00:00|44.58|42.08|44.41|41.91|44.95|42.45|44.11|41.61|0
1746208800000|2025-05-02 18:00:00|44.44|41.94|43.99|41.49|44.44|41.94|43.35|40.85|0
1746212400000|2025-05-02 19:00:00|44.03|41.53|43.9|41.4|44.51|42.01|43.24|40.74|0
1746216000000|2025-05-02 20:00:00|44|41.5|43.77|41.27|44.06|41.56|43.39|40.89|0
1746403200000|2025-05-05 00:00:00|45.5|43|45.32|42.82|46.02|43.52|45.17|42.67|0
1746406800000|2025-05-05 01:00:00|45.37|42.87|47.29|44.79|47.52|45.02|45.35|42.85|0
1746410400000|2025-05-05 02:00:00|47.31|44.81|46.8|44.3|47.32|44.82|46.57|44.07|0
1746414000000|2025-05-05 03:00:00|46.79|44.29|46.55|44.05|47.12|44.62|46.33|43.83|0
1746417600000|2025-05-05 04:00:00|46.57|44.07|46.96|44.46|48.05|45.55|46.57|44.07|0
1746421200000|2025-05-05 05:00:00|46.92|44.42|46.52|44.02|46.92|44.42|46.26|43.76|0
1746424800000|2025-05-05 06:00:00|46.53|44.03|46.32|43.82|46.53|44.03|45.81|43.31|0
1746428400000|2025-05-05 07:00:00|46.35|43.85|46.06|43.56|46.49|43.99|45.96|43.46|0
1746432000000|2025-05-05 08:00:00|46.09|43.59|46.69|44.19|47.09|44.59|45.72|43.22|0
1746435600000|2025-05-05 09:00:00|46.72|44.22|46.39|43.89|47.14|44.64|46.13|43.63|0
1746439200000|2025-05-05 10:00:00|46.4|43.9|46.21|43.71|46.58|44.08|46.11|43.61|0
1746442800000|2025-05-05 11:00:00|46.2|43.7|46.5|44|46.77|44.27|46.06|43.56|0
1746446400000|2025-05-05 12:00:00|46.46|43.96|45.98|43.48|47.5|45|45.94|43.44|0
1746450000000|2025-05-05 13:00:00|46.03|43.53|45.75|43.25|46.82|44.32|45.62|43.09|0
1746453600000|2025-05-05 14:00:00|45.4|42.9|43.78|41.28|46.18|43.68|43.74|41.24|0
1746457200000|2025-05-05 15:00:00|43.76|41.26|43.95|41.45|44.68|42.18|43.62|41.12|0
1746460800000|2025-05-05 16:00:00|43.93|41.43|43.31|40.81|44.07|41.57|42.89|40.39|0
1746464400000|2025-05-05 17:00:00|43.27|40.77|43.3|40.8|43.84|41.34|42.93|40.43|0
1746468000000|2025-05-05 18:00:00|43.25|40.75|43.03|40.53|43.36|40.86|42.52|40.02|0
1746471600000|2025-05-05 19:00:00|43.04|40.54|44.82|42.32|44.93|42.43|43.03|40.53|0
1746475200000|2025-05-05 20:00:00|44.58|42.08|45.09|42.09|45.15|42.65|44.58|42.06|0
1746478800000|2025-05-05 21:00:00|45.11|42.11|45.22|42.22|45.26|42.26|45.04|42.04|0
1746482400000|2025-05-05 22:00:00|45.34|42.34|45.26|42.26|45.36|42.36|44.94|41.94|0
1746486000000|2025-05-05 23:00:00|45.27|42.27|45.32|42.32|45.36|42.36|45.06|42.06|0
1746489600000|2025-05-06 00:00:00|45.33|42.33|45.23|42.73|45.51|43.01|44.94|42.03|0
1746493200000|2025-05-06 01:00:00|45.22|42.72|45.55|43.05|45.82|43.32|44.97|42.47|0
1746496800000|2025-05-06 02:00:00|45.6|43.1|45.66|43.16|45.88|43.38|45.46|42.96|0
1746500400000|2025-05-06 03:00:00|45.68|43.18|45.32|42.82|46|43.5|45.29|42.79|0
1746504000000|2025-05-06 04:00:00|45.27|42.77|45.53|43.03|45.77|43.27|45.25|42.75|0
1746507600000|2025-05-06 05:00:00|45.49|42.99|46.14|43.64|46.29|43.79|45.39|42.89|0
1746511200000|2025-05-06 06:00:00|46.18|43.68|45.38|42.88|46.21|43.71|45.32|42.82|0
1746514800000|2025-05-06 07:00:00|45.34|42.84|46.49|43.99|46.54|44.04|45.2|42.7|0
1746518400000|2025-05-06 08:00:00|46.48|43.98|47.18|44.68|47.69|45.19|46.41|43.91|0
1746522000000|2025-05-06 09:00:00|47.17|44.67|47.47|44.97|48.17|45.67|47.14|44.64|0
1746525600000|2025-05-06 10:00:00|47.49|44.99|46.99|44.49|47.75|45.25|46.97|44.47|0
1746529200000|2025-05-06 11:00:00|46.87|44.37|47.92|45.42|48.59|46.09|46.69|44.19|0
1746532800000|2025-05-06 12:00:00|47.93|45.43|47.66|45.16|48.34|45.84|47.54|45.04|0
1746536400000|2025-05-06 13:00:00|47.65|45.15|48.62|46.12|48.89|46.39|46.85|44.35|0
1746540000000|2025-05-06 14:00:00|48.6|46.1|46.26|43.76|48.91|46.41|45.78|43.28|0
1746543600000|2025-05-06 15:00:00|46.14|43.64|46.73|44.23|46.83|44.33|45.52|43.02|0
1746547200000|2025-05-06 16:00:00|46.71|44.21|47.7|45.2|47.84|45.34|45.16|42.66|0
1746550800000|2025-05-06 17:00:00|47.67|45.17|48.33|45.83|48.46|45.96|46.9|44.4|0
1746554400000|2025-05-06 18:00:00|48.34|45.84|46.39|43.89|48.34|45.84|46.37|43.87|0
1746558000000|2025-05-06 19:00:00|46.4|43.9|47.83|45.33|47.83|45.33|46.14|43.64|0
1746561600000|2025-05-06 20:00:00|47.76|45.26|49.03|46.03|49.4|46.9|47.57|45.07|0
1746565200000|2025-05-06 21:00:00|48.95|45.95|49.29|46.29|49.41|46.41|48.95|45.95|0
1746568800000|2025-05-06 22:00:00|49.39|46.39|45.38|42.38|49.39|46.39|44.41|41.41|0
1746572400000|2025-05-06 23:00:00|45.32|42.32|45.41|42.41|45.94|42.94|45.25|42.25|0
1746576000000|2025-05-07 00:00:00|45.42|42.42|45.02|42.52|46.19|43.41|44.62|42.12|0
1746579600000|2025-05-07 01:00:00|45.01|42.51|45.07|42.57|45.6|43.1|44.75|42.25|0
1746583200000|2025-05-07 02:00:00|45.05|42.55|45.97|43.47|46.23|43.73|45.03|42.53|0
1746586800000|2025-05-07 03:00:00|45.96|43.46|45.8|43.3|46.1|43.6|45.2|42.7|0
1746590400000|2025-05-07 04:00:00|45.81|43.31|45.62|43.12|45.91|43.41|45.44|42.94|0
1746594000000|2025-05-07 05:00:00|45.6|43.1|46.19|43.69|46.31|43.81|45.56|43.06|0
1746597600000|2025-05-07 06:00:00|46.18|43.68|46.32|43.82|46.64|44.14|45.88|43.38|0
1746601200000|2025-05-07 07:00:00|46.29|43.79|45.61|43.11|46.38|43.88|45.6|43.1|0
1746604800000|2025-05-07 08:00:00|45.59|43.09|45.83|43.33|46.19|43.69|45.34|42.84|0
1746608400000|2025-05-07 09:00:00|45.82|43.32|45.9|43.4|46.23|43.73|45.65|43.15|0
1746612000000|2025-05-07 10:00:00|45.92|43.42|45.79|43.29|46.39|43.89|45.63|43.13|0
1746615600000|2025-05-07 11:00:00|45.71|43.21|45.91|43.41|46.1|43.6|45.39|42.89|0
1746619200000|2025-05-07 12:00:00|45.9|43.4|46.63|44.13|46.88|44.38|45.83|43.33|0
1746622800000|2025-05-07 13:00:00|46.65|44.15|45.86|43.36|47.62|45.12|45.72|43.22|0
1746626400000|2025-05-07 14:00:00|45.89|43.39|46.6|44.1|47.02|44.52|45.18|42.68|0
1746630000000|2025-05-07 15:00:00|46.66|44.16|46.12|43.62|47.43|44.93|45.77|43.27|0
1746633600000|2025-05-07 16:00:00|46.15|43.65|45.33|42.83|46.86|44.36|45.21|42.71|0
1746637200000|2025-05-07 17:00:00|45.37|42.87|46.91|44.41|47.32|44.82|44.88|42.38|0
1746640800000|2025-05-07 18:00:00|48.1|45.6|45.57|43.07|49.44|46.94|45.23|42.73|0
1746644400000|2025-05-07 19:00:00|45.58|43.08|45.44|42.94|47.79|45.29|43.63|41.13|0
1746648000000|2025-05-07 20:00:00|45.46|42.96|45.53|42.53|45.61|43.11|44.49|41.99|0
1746651600000|2025-05-07 21:00:00|45.51|42.51|45.58|42.58|45.62|42.62|45.42|42.42|0
1746655200000|2025-05-07 22:00:00|45.59|42.59|45.56|42.56|46.07|43.07|45.4|42.4|0
1746658800000|2025-05-07 23:00:00|45.54|42.54|45.46|42.46|45.57|42.57|45.13|42.13|0
1746662400000|2025-05-08 00:00:00|45.49|42.49|44.19|41.69|45.68|43.18|43.97|41.47|0
1746666000000|2025-05-08 01:00:00|44.2|41.7|43.95|41.45|44.51|42.01|43.02|40.52|0
1746669600000|2025-05-08 02:00:00|43.92|41.42|43.35|40.85|43.92|41.42|43.14|40.64|0
1746673200000|2025-05-08 03:00:00|43.33|40.83|42.4|39.9|43.45|40.95|42.29|39.79|0
1746676800000|2025-05-08 04:00:00|42.42|39.92|42.43|39.93|42.67|40.17|42.28|39.78|0
1746680400000|2025-05-08 05:00:00|42.44|39.94|42.44|39.94|42.66|40.16|42.33|39.83|0
1746684000000|2025-05-08 06:00:00|42.46|39.96|42.75|40.25|43.16|40.66|42.45|39.95|0
1746687600000|2025-05-08 07:00:00|42.73|40.23|42.59|40.09|42.97|40.47|42.19|39.69|0
1746691200000|2025-05-08 08:00:00|42.6|40.1|41.69|39.19|42.7|40.2|41.58|39.08|0
1746694800000|2025-05-08 09:00:00|41.67|39.17|41.51|39.01|41.77|39.27|41.16|38.66|0
1746698400000|2025-05-08 10:00:00|41.49|38.99|41.23|38.73|41.76|39.26|41.21|38.71|0
1746702000000|2025-05-08 11:00:00|41.25|38.75|42.04|39.54|42.24|39.74|41.12|38.62|0
1746705600000|2025-05-08 12:00:00|41.99|39.49|42.46|39.96|44.64|42.14|41.85|39.35|0
1746709200000|2025-05-08 13:00:00|42.44|39.94|42.86|40.36|43.29|40.79|42.38|39.73|0
1746712800000|2025-05-08 14:00:00|42.87|40.37|43.58|41.08|44.13|41.63|41.94|39.44|0
1746716400000|2025-05-08 15:00:00|43.66|41.16|39.93|37.43|43.97|41.47|39.44|36.94|0
1746720000000|2025-05-08 16:00:00|39.91|37.41|39.15|36.65|39.95|37.45|39.07|36.57|0
1746723600000|2025-05-08 17:00:00|39.26|36.76|40.54|38.04|40.57|38.07|39.22|36.72|0
1746727200000|2025-05-08 18:00:00|40.56|38.06|39.52|37.02|40.65|38.15|39.28|36.78|0
1746730800000|2025-05-08 19:00:00|39.53|37.03|41.2|38.7|41.59|39.09|38.81|36.31|0
1746734400000|2025-05-08 20:00:00|41.06|38.56|41.22|38.22|41.31|38.63|40.55|38|0
1746738000000|2025-05-08 21:00:00|41.16|38.16|40.95|37.95|41.2|38.2|40.94|37.94|0
1746741600000|2025-05-08 22:00:00|41|38|41.16|38.16|41.39|38.39|40.92|37.92|0
1746745200000|2025-05-08 23:00:00|41.17|38.17|41.49|38.49|41.67|38.67|41.04|38.04|0
1746748800000|2025-05-09 00:00:00|41.51|38.51|41.41|38.91|41.97|39.47|41.23|38.51|0
1746752400000|2025-05-09 01:00:00|41.39|38.89|40.91|38.41|41.47|38.97|40.85|38.35|0
1746756000000|2025-05-09 02:00:00|40.9|38.4|40.92|38.42|40.97|38.47|40.23|37.73|0
1746759600000|2025-05-09 03:00:00|40.95|38.45|40.53|38.03|41.15|38.65|40.47|37.97|0
1746763200000|2025-05-09 04:00:00|40.54|38.04|40.53|38.03|40.67|38.17|40.3|37.8|0
1746766800000|2025-05-09 05:00:00|40.56|38.06|40.31|37.81|40.93|38.43|40.24|37.74|0
1746770400000|2025-05-09 06:00:00|40.29|37.79|40.56|38.06|40.75|38.25|40.21|37.71|0
1746774000000|2025-05-09 07:00:00|40.58|38.08|40.42|37.92|40.77|38.27|39.97|37.47|0
1746777600000|2025-05-09 08:00:00|40.41|37.91|40.52|38.02|40.88|38.38|40.39|37.89|0
1746781200000|2025-05-09 09:00:00|40.54|38.04|40.04|37.54|40.55|38.05|39.99|37.49|0
1746784800000|2025-05-09 10:00:00|40.03|37.53|39.5|37|40.07|37.57|39.31|36.81|0
1746788400000|2025-05-09 11:00:00|39.51|37.01|39.47|36.97|40.85|38.35|38.91|36.41|0
1746792000000|2025-05-09 12:00:00|39.45|36.95|39.31|36.81|39.95|37.45|39.11|36.61|0
1746795600000|2025-05-09 13:00:00|39.29|36.79|38.91|36.41|40.59|38.09|38.91|36.41|0
1746799200000|2025-05-09 14:00:00|38.99|36.49|40.5|38|41.38|38.88|38.78|36.28|0
1746802800000|2025-05-09 15:00:00|40.51|38.01|39.78|37.28|40.82|38.32|39.75|37.25|0
1746806400000|2025-05-09 16:00:00|39.74|37.24|40.96|38.46|41.09|38.59|39.74|37.24|0
1746810000000|2025-05-09 17:00:00|40.97|38.47|39.95|37.45|41.16|38.66|39.89|37.39|0
1746813600000|2025-05-09 18:00:00|39.97|37.47|40.19|37.69|40.73|38.23|39.9|37.4|0
1746817200000|2025-05-09 19:00:00|40.14|37.64|40.39|37.89|40.56|38.06|39.63|37.13|0
1746820800000|2025-05-09 20:00:00|40.4|37.9|40.35|37.85|40.55|38.05|40.14|37.64|0
1747008000000|2025-05-12 00:00:00|36.29|33.79|36.19|33.69|36.41|33.91|35.86|33.36|0
1747011600000|2025-05-12 01:00:00|36.2|33.7|35.95|33.45|36.22|33.72|35.69|33.19|0
1747015200000|2025-05-12 02:00:00|35.97|33.47|35.8|33.3|36.08|33.58|35.58|33.08|0
1747018800000|2025-05-12 03:00:00|35.81|33.31|35.49|32.99|35.84|33.34|35.45|32.95|0
1747022400000|2025-05-12 04:00:00|35.5|33|35.62|33.12|35.68|33.18|35.48|32.98|0
1747026000000|2025-05-12 05:00:00|35.59|33.09|35.45|32.95|35.63|33.13|35.22|32.72|0
1747029600000|2025-05-12 06:00:00|35.44|32.94|35.25|32.75|35.69|33.19|35.02|32.52|0
1747033200000|2025-05-12 07:00:00|35.28|32.78|33.06|30.56|36.26|33.76|31.44|28.94|0
1747036800000|2025-05-12 08:00:00|33.1|30.6|32.73|30.23|33.43|30.93|32.43|29.93|0
1747040400000|2025-05-12 09:00:00|32.71|30.21|32.24|29.74|32.78|30.28|32.13|29.63|0
1747044000000|2025-05-12 10:00:00|32.23|29.73|31.95|29.45|32.49|29.99|31.76|29.26|0
1747047600000|2025-05-12 11:00:00|31.97|29.47|32.37|29.87|32.71|30.21|31.65|29.15|0
1747051200000|2025-05-12 12:00:00|32.54|30.04|32.51|30.01|32.59|30.09|30.46|27.96|0
1747054800000|2025-05-12 13:00:00|32.47|29.97|31.56|29.06|32.81|30.31|30.72|28.22|0
1747058400000|2025-05-12 14:00:00|31.53|29.03|31.07|28.57|32.12|29.62|30.63|28.13|0
1747062000000|2025-05-12 15:00:00|31.1|28.6|31.13|28.63|31.56|29.06|30.77|28.27|0
1747065600000|2025-05-12 16:00:00|31.12|28.62|29.74|27.24|31.16|28.66|29.71|27.21|0
1747069200000|2025-05-12 17:00:00|29.76|27.26|29.58|27.08|29.85|27.35|29.19|26.69|0
1747072800000|2025-05-12 18:00:00|29.56|27.06|29.37|26.87|29.66|27.16|28.87|26.37|0
1747076400000|2025-05-12 19:00:00|29.39|26.89|28.33|25.83|29.46|26.96|28.27|25.77|0
1747080000000|2025-05-12 20:00:00|28.35|25.85|28.55|25.55|28.59|26.08|28.02|25.51|0
1747083600000|2025-05-12 21:00:00|28.54|25.54|28.52|25.52|28.6|25.6|28.51|25.51|0
1747087200000|2025-05-12 22:00:00|28.51|25.51|28.86|25.86|28.89|25.89|28.51|25.51|0
1747090800000|2025-05-12 23:00:00|28.85|25.85|28.98|25.98|28.98|25.98|28.46|25.46|0
1747094400000|2025-05-13 00:00:00|28.99|25.99|28.88|26.38|29.18|26.49|28.44|25.94|0
1747098000000|2025-05-13 01:00:00|28.9|26.4|28.85|26.35|28.97|26.47|28.7|26.2|0
1747101600000|2025-05-13 02:00:00|28.84|26.34|28.8|26.3|29.01|26.51|28.62|26.12|0
1747105200000|2025-05-13 03:00:00|28.79|26.29|29.03|26.53|29.08|26.58|28.77|26.27|0
1747108800000|2025-05-13 04:00:00|29.05|26.55|29.16|26.66|29.38|26.88|28.98|26.48|0
1747112400000|2025-05-13 05:00:00|29.17|26.67|28.85|26.35|29.36|26.86|28.83|26.33|0
1747116000000|2025-05-13 06:00:00|28.83|26.33|29.03|26.53|29.14|26.64|28.59|26.09|0
1747119600000|2025-05-13 07:00:00|29.02|26.52|28.99|26.49|29.13|26.63|28.7|26.2|0
1747123200000|2025-05-13 08:00:00|28.96|26.46|28.99|26.49|29.13|26.63|28.63|26.13|0
1747126800000|2025-05-13 09:00:00|28.98|26.48|28.67|26.17|29.07|26.57|28.66|26.16|0
1747130400000|2025-05-13 10:00:00|28.68|26.18|28.7|26.2|28.84|26.34|28.37|25.87|0
1747134000000|2025-05-13 11:00:00|28.68|26.18|28.12|25.62|28.75|26.25|28.09|25.59|0
1747137600000|2025-05-13 12:00:00|28.13|25.63|27.5|25|28.27|25.77|21.97|19.47|0
1747141200000|2025-05-13 13:00:00|27.48|24.98|26.18|23.68|27.61|25.11|26.08|23.58|0
1747144800000|2025-05-13 14:00:00|26.19|23.69|26.48|23.98|26.79|24.29|25.7|23.2|0
1747148400000|2025-05-13 15:00:00|26.47|23.97|26.85|24.35|26.94|24.44|26.31|23.81|0
1747152000000|2025-05-13 16:00:00|26.8|24.3|26.53|24.03|27.04|24.54|26.46|23.96|0
1747155600000|2025-05-13 17:00:00|26.51|24.01|26.67|24.17|26.74|24.24|26.33|23.83|0
1747159200000|2025-05-13 18:00:00|26.66|24.16|26.5|24|26.81|24.31|26.43|23.93|0
1747162800000|2025-05-13 19:00:00|26.49|23.99|27.46|24.96|27.61|25.11|26.42|23.92|0
1747166400000|2025-05-13 20:00:00|27.52|25.02|27.94|24.94|27.95|25.19|27.4|24.89|0
1747170000000|2025-05-13 21:00:00|27.9|24.9|27.88|24.88|27.98|24.98|27.84|24.84|0
1747173600000|2025-05-13 22:00:00|27.89|24.89|27.84|24.84|27.94|24.94|27.76|24.76|0
1747177200000|2025-05-13 23:00:00|27.85|24.85|27.64|24.64|27.92|24.92|27.58|24.58|0
1747180800000|2025-05-14 00:00:00|27.65|24.65|27.4|24.9|27.76|25.16|27.37|24.61|0
1747184400000|2025-05-14 01:00:00|27.41|24.91|27.55|25.05|27.83|25.33|27.41|24.91|0
1747188000000|2025-05-14 02:00:00|27.54|25.04|27.64|25.14|27.72|25.22|27.5|25|0
1747191600000|2025-05-14 03:00:00|27.63|25.13|27.52|25.02|27.68|25.18|27.42|24.92|0
1747195200000|2025-05-14 04:00:00|27.51|25.01|27.44|24.94|27.55|25.05|27.34|24.84|0
1747198800000|2025-05-14 05:00:00|27.41|24.91|27.41|24.91|27.44|24.94|27.26|24.76|0
1747202400000|2025-05-14 06:00:00|27.4|24.9|27.17|24.67|27.48|24.98|27.11|24.61|0
1747206000000|2025-05-14 07:00:00|27.16|24.66|27.44|24.94|27.59|25.09|27.06|24.56|0
1747209600000|2025-05-14 08:00:00|27.45|24.95|27.45|24.95|27.6|25.1|27.35|24.85|0
1747213200000|2025-05-14 09:00:00|27.47|24.97|27.7|25.2|27.78|25.28|27.35|24.85|0
1747216800000|2025-05-14 10:00:00|27.72|25.22|27.48|24.98|27.83|25.33|27.45|24.95|0
1747220400000|2025-05-14 11:00:00|27.47|24.97|27.21|24.71|27.59|25.09|27.02|24.52|0
1747224000000|2025-05-14 12:00:00|27.19|24.69|27.13|24.63|27.25|24.75|26.91|24.41|0
1747227600000|2025-05-14 13:00:00|27.14|24.64|27.37|24.87|27.94|25.44|26.8|24.3|0
1747231200000|2025-05-14 14:00:00|27.35|24.85|27.63|25.13|27.84|25.34|27.22|24.72|0
1747234800000|2025-05-14 15:00:00|27.6|25.1|27.51|25.01|28.35|25.85|27.41|24.91|0
1747238400000|2025-05-14 16:00:00|27.52|25.02|27.75|25.25|28.01|25.51|27.35|24.85|0
1747242000000|2025-05-14 17:00:00|27.76|25.26|27.64|25.14|28.66|26.16|27.63|25.13|0
1747245600000|2025-05-14 18:00:00|27.63|25.13|27.33|24.83|27.79|25.29|26.99|24.49|0
1747249200000|2025-05-14 19:00:00|27.35|24.85|28.14|25.64|28.32|25.82|27.31|24.81|0
1747252800000|2025-05-14 20:00:00|28.08|25.58|28.91|25.91|28.93|26.17|28.08|25.58|0
1747256400000|2025-05-14 21:00:00|28.95|25.95|29.14|26.14|29.14|26.14|28.92|25.92|0
1747260000000|2025-05-14 22:00:00|29|26|29.07|26.07|29.12|26.12|28.97|25.97|0
1747263600000|2025-05-14 23:00:00|29.06|26.06|29.25|26.25|29.43|26.43|29.05|26.05|0
1747267200000|2025-05-15 00:00:00|29.26|26.26|28.9|26.4|29.28|26.49|28.52|26.02|0
1747270800000|2025-05-15 01:00:00|28.88|26.38|28.86|26.36|28.97|26.47|28.57|26.07|0
1747274400000|2025-05-15 02:00:00|28.87|26.37|28.66|26.16|29.01|26.51|28.35|25.85|0
1747278000000|2025-05-15 03:00:00|28.67|26.17|28.8|26.3|28.87|26.37|28.64|26.14|0
1747281600000|2025-05-15 04:00:00|28.79|26.29|28.8|26.3|28.9|26.4|28.46|25.96|0
1747285200000|2025-05-15 05:00:00|28.79|26.29|29.15|26.65|29.27|26.77|28.64|26.14|0
1747288800000|2025-05-15 06:00:00|29.14|26.64|29.06|26.56|29.35|26.85|28.58|26.08|0
1747292400000|2025-05-15 07:00:00|29.05|26.55|29.52|27.02|29.58|27.08|28.88|26.38|0
1747296000000|2025-05-15 08:00:00|29.56|27.06|29.83|27.33|29.93|27.43|29.37|26.87|0
1747299600000|2025-05-15 09:00:00|29.85|27.35|29.46|26.96|30.01|27.51|29.26|26.76|0
1747303200000|2025-05-15 10:00:00|29.48|26.98|29.48|26.98|29.66|27.16|29.4|26.9|0
1747306800000|2025-05-15 11:00:00|29.5|27|29.33|26.83|29.55|27.05|29.09|26.59|0
1747310400000|2025-05-15 12:00:00|29.36|26.86|29.28|26.78|30.94|28.44|28.15|25.65|0
1747314000000|2025-05-15 13:00:00|29.27|26.77|28.96|26.46|29.51|26.88|28.82|26.32|0
1747317600000|2025-05-15 14:00:00|28.94|26.44|28.58|26.08|29.17|26.67|28.37|25.87|0
1747321200000|2025-05-15 15:00:00|28.59|26.09|27.94|25.44|28.65|26.15|27.65|25.15|0
1747324800000|2025-05-15 16:00:00|27.93|25.43|27.29|24.79|28.02|25.52|27.24|24.74|0
1747328400000|2025-05-15 17:00:00|27.3|24.8|27.28|24.78|27.44|24.94|26.87|24.37|0
1747332000000|2025-05-15 18:00:00|27.31|24.81|27.12|24.62|27.58|25.08|26.97|24.47|0
1747335600000|2025-05-15 19:00:00|27.13|24.63|27.11|24.61|27.56|25.06|26.98|24.48|0
1747339200000|2025-05-15 20:00:00|27.01|24.51|27.52|24.52|27.53|24.82|26.91|24.41|0
1747342800000|2025-05-15 21:00:00|27.53|24.53|27.46|24.46|27.54|24.54|27.45|24.45|0
1747346400000|2025-05-15 22:00:00|27.52|24.52|27.62|24.62|27.63|24.63|27.45|24.45|0
1747350000000|2025-05-15 23:00:00|27.61|24.61|27.43|24.43|27.64|24.64|27.39|24.39|0
1747353600000|2025-05-16 00:00:00|27.41|24.41|27.65|25.15|27.71|25.21|27.06|24.28|0
1747357200000|2025-05-16 01:00:00|27.66|25.16|27.67|25.17|27.79|25.29|27.41|24.91|0
1747360800000|2025-05-16 02:00:00|27.68|25.18|27.35|24.85|27.71|25.21|27.13|24.63|0
1747364400000|2025-05-16 03:00:00|27.36|24.86|27.36|24.86|27.46|24.96|27.11|24.61|0
1747368000000|2025-05-16 04:00:00|29.16|26.66|27.34|24.84|29.16|26.66|27.09|24.59|0
1747371600000|2025-05-16 05:00:00|27.35|24.85|27.43|24.93|27.5|25|27.15|24.65|0
1747375200000|2025-05-16 06:00:00|27.42|24.92|27.52|25.02|27.54|25.04|27.02|24.52|0
1747378800000|2025-05-16 07:00:00|27.53|25.03|26.73|24.23|27.58|25.08|26.7|24.2|0
1747382400000|2025-05-16 08:00:00|26.72|24.22|26.32|23.82|26.75|24.25|26.27|23.77|0
1747386000000|2025-05-16 09:00:00|26.29|23.79|26.52|24.02|26.57|24.07|26.28|23.78|0
1747389600000|2025-05-16 10:00:00|26.53|24.03|26.44|23.94|26.85|24.35|26.26|23.76|0
1747393200000|2025-05-16 11:00:00|26.45|23.95|26.23|23.73|26.46|23.96|26.15|23.65|0
1747396800000|2025-05-16 12:00:00|26.24|23.74|26.47|23.97|26.92|24.42|25.98|23.48|0
1747400400000|2025-05-16 13:00:00|26.48|23.98|26.62|24.12|27.04|24.54|26.28|23.58|0
1747404000000|2025-05-16 14:00:00|26.85|24.35|26.94|24.44|28.85|26.35|26.44|23.94|0
1747407600000|2025-05-16 15:00:00|26.93|24.43|26.8|24.3|27.02|24.52|26.54|24.04|0
1747411200000|2025-05-16 16:00:00|26.82|24.32|26.51|24.01|26.85|24.35|26.36|23.86|0
1747414800000|2025-05-16 17:00:00|26.52|24.02|26.78|24.28|26.84|24.34|26.28|23.78|0
1747418400000|2025-05-16 18:00:00|26.79|24.29|26.86|24.36|26.89|24.39|26.56|24.06|0
1747422000000|2025-05-16 19:00:00|26.85|24.35|26.72|24.22|27.05|24.55|26.64|24.14|0
1747425600000|2025-05-16 20:00:00|26.78|24.28|26.97|24.47|27.02|24.52|26.78|24.28|0
1747612800000|2025-05-19 00:00:00|29.03|26.53|29.21|26.71|29.57|27.07|28.97|26.47|0
1747616400000|2025-05-19 01:00:00|29.2|26.7|29.24|26.74|29.36|26.86|28.94|26.44|0
1747620000000|2025-05-19 02:00:00|29.26|26.76|29.38|26.88|29.38|26.88|28.84|26.34|0
1747623600000|2025-05-19 03:00:00|29.39|26.89|30.24|27.74|30.32|27.82|29.36|26.86|0
1747627200000|2025-05-19 04:00:00|30.23|27.73|30.18|27.68|31.08|28.58|29.99|27.49|0
1747630800000|2025-05-19 05:00:00|30.19|27.69|29.87|27.37|30.29|27.79|29.82|27.32|0
1747634400000|2025-05-19 06:00:00|29.86|27.36|30.26|27.76|30.34|27.84|29.58|27.08|0
1747638000000|2025-05-19 07:00:00|30.18|27.68|29.95|27.45|30.31|27.81|29.69|27.19|0
1747641600000|2025-05-19 08:00:00|29.94|27.44|30.33|27.83|30.4|27.9|29.87|27.37|0
1747645200000|2025-05-19 09:00:00|30.34|27.84|30.19|27.69|30.5|28|30.06|27.56|0
1747648800000|2025-05-19 10:00:00|30.2|27.7|29.88|27.38|30.51|28.01|29.68|27.18|0
1747652400000|2025-05-19 11:00:00|29.87|27.37|29.53|27.03|30|27.5|29.48|26.98|0
1747656000000|2025-05-19 12:00:00|29.54|27.04|29.56|27.06|30.22|27.72|29.43|26.93|0
1747659600000|2025-05-19 13:00:00|29.58|27.08|28.26|25.76|30.21|27.67|28.13|25.63|0
1747663200000|2025-05-19 14:00:00|28.27|25.77|28.07|25.57|28.31|25.81|27.12|24.62|0
1747666800000|2025-05-19 15:00:00|28.06|25.56|27.62|25.12|28.1|25.6|27.31|24.81|0
1747670400000|2025-05-19 16:00:00|27.6|25.1|27.2|24.7|27.65|25.15|27.08|24.58|0
1747674000000|2025-05-19 17:00:00|27.21|24.71|27.48|24.98|27.54|25.04|26.87|24.37|0
1747677600000|2025-05-19 18:00:00|27.49|24.99|27.44|24.94|27.92|25.42|27.34|24.84|0
1747681200000|2025-05-19 19:00:00|27.42|24.92|27.28|24.78|27.89|25.39|27.21|24.71|0
1747684800000|2025-05-19 20:00:00|27.32|24.82|27.42|24.42|27.55|25.05|27.13|24.4|0
1747688400000|2025-05-19 21:00:00|27.43|24.43|27.43|24.43|27.51|24.51|27.37|24.37|0
1747692000000|2025-05-19 22:00:00|27.49|24.49|27.42|24.42|27.56|24.56|27.37|24.37|0
1747695600000|2025-05-19 23:00:00|27.41|24.41|27.13|24.13|27.44|24.44|26.98|23.98|0
1747699200000|2025-05-20 00:00:00|27.15|24.15|27.19|24.69|27.31|24.81|26.86|23.99|0
1747702800000|2025-05-20 01:00:00|27.2|24.7|27.71|25.21|27.91|25.41|27.2|24.7|0
1747706400000|2025-05-20 02:00:00|27.7|25.2|27.71|25.21|27.81|25.31|27.58|25.08|0
1747710000000|2025-05-20 03:00:00|27.72|25.22|27.84|25.34|27.86|25.36|27.68|25.18|0
1747713600000|2025-05-20 04:00:00|27.83|25.33|27.72|25.22|27.97|25.47|27.69|25.19|0
1747717200000|2025-05-20 05:00:00|27.71|25.21|28.01|25.51|28.04|25.54|27.48|24.98|0
1747720800000|2025-05-20 06:00:00|28.02|25.52|27.98|25.48|28.25|25.75|27.87|25.37|0
1747724400000|2025-05-20 07:00:00|27.96|25.46|27.85|25.35|28.13|25.63|27.54|25.04|0
1747728000000|2025-05-20 08:00:00|27.84|25.34|27.91|25.41|28.03|25.53|27.52|25.02|0
1747731600000|2025-05-20 09:00:00|27.9|25.4|27.9|25.4|28.01|25.51|27.63|25.13|0
1747735200000|2025-05-20 10:00:00|27.88|25.38|27.52|25.02|27.98|25.48|27.48|24.98|0
1747738800000|2025-05-20 11:00:00|27.48|24.98|27.47|24.97|27.53|25.03|27.35|24.85|0
1747742400000|2025-05-20 12:00:00|27.49|24.99|27.66|25.16|27.77|25.27|27.41|24.91|0
1747746000000|2025-05-20 13:00:00|27.67|25.17|27.74|25.24|27.99|25.49|27.35|24.7|0
1747749600000|2025-05-20 14:00:00|27.75|25.25|28.14|25.64|28.27|25.77|27.69|25.19|0
1747753200000|2025-05-20 15:00:00|28.16|25.66|27.41|24.91|28.35|25.85|27.28|24.78|0
1747756800000|2025-05-20 16:00:00|27.34|24.84|26.81|24.31|27.7|25.2|26.78|24.28|0
1747760400000|2025-05-20 17:00:00|26.8|24.3|27.11|24.61|27.22|24.72|26.65|24.15|0
1747764000000|2025-05-20 18:00:00|27.13|24.63|27.83|25.33|28.11|25.61|26.97|24.47|0
1747767600000|2025-05-20 19:00:00|27.85|25.35|27.08|24.58|28.52|26.02|27.07|24.57|0
1747771200000|2025-05-20 20:00:00|27.13|24.63|27.54|24.54|27.59|24.95|27.12|24.51|0
1747774800000|2025-05-20 21:00:00|27.53|24.53|27.56|24.56|27.59|24.59|27.48|24.48|0
1747778400000|2025-05-20 22:00:00|27.59|24.59|27.76|24.76|28.22|25.22|27.56|24.56|0
1747782000000|2025-05-20 23:00:00|27.75|24.75|27.48|24.48|27.77|24.77|27.48|24.48|0
1747785600000|2025-05-21 00:00:00|27.47|24.47|27.49|24.99|27.68|25.17|27.29|24.47|0
1747789200000|2025-05-21 01:00:00|27.5|25|27.66|25.16|27.9|25.4|27.39|24.89|0
1747792800000|2025-05-21 02:00:00|27.65|25.15|27.9|25.4|27.99|25.49|27.65|25.15|0
1747796400000|2025-05-21 03:00:00|27.89|25.39|27.93|25.43|28.09|25.59|27.82|25.32|0
1747800000000|2025-05-21 04:00:00|28.57|26.07|28.14|25.64|28.58|26.08|27.89|25.39|0
1747803600000|2025-05-21 05:00:00|28.12|25.62|28.38|25.88|28.46|25.96|27.88|25.38|0
1747807200000|2025-05-21 06:00:00|28.39|25.89|28.7|26.2|28.74|26.24|28.26|25.76|0
1747810800000|2025-05-21 07:00:00|28.67|26.17|28.33|25.83|28.71|26.21|28.22|25.72|0
1747814400000|2025-05-21 08:00:00|28.32|25.82|28.37|25.87|28.75|26.25|28.19|25.69|0
1747818000000|2025-05-21 09:00:00|28.36|25.86|28.99|26.49|29.09|26.59|28.26|25.76|0
1747821600000|2025-05-21 10:00:00|29|26.5|28.7|26.2|29.43|26.93|28.68|26.18|0
1747825200000|2025-05-21 11:00:00|28.66|26.16|28.27|25.77|28.72|26.22|28.14|25.64|0
1747828800000|2025-05-21 12:00:00|28.26|25.76|28.69|26.19|30.67|28.17|28.26|25.76|0
1747832400000|2025-05-21 13:00:00|28.68|26.18|28.2|25.7|29.6|26.91|27.96|25.46|0
1747836000000|2025-05-21 14:00:00|28.13|25.63|27.78|25.28|28.48|25.98|27.66|25.16|0
1747839600000|2025-05-21 15:00:00|27.8|25.3|27.43|24.93|27.9|25.4|27.27|24.77|0
1747843200000|2025-05-21 16:00:00|27.45|24.95|27.4|24.9|27.52|25.02|26.99|24.49|0
1747846800000|2025-05-21 17:00:00|27.39|24.89|30.53|27.28|31.63|28.63|27.35|24.85|0
1747850400000|2025-05-21 18:00:00|30.51|27.26|31.51|29.01|31.66|29.16|30.43|27.23|0
1747854000000|2025-05-21 19:00:00|31.5|29|32.35|29.85|33.06|30.56|31.3|28.8|0
1747857600000|2025-05-21 20:00:00|32.39|29.89|33.03|30.03|33.08|30.53|32.39|29.89|0
1747861200000|2025-05-21 21:00:00|33|30|32.98|29.98|33.08|30.08|32.87|29.87|0
1747864800000|2025-05-21 22:00:00|33.01|30.01|32.99|29.99|33.33|30.33|32.69|29.69|0
1747868400000|2025-05-21 23:00:00|33.01|30.01|32.88|29.88|33.09|30.09|32.67|29.67|0
1747872000000|2025-05-22 00:00:00|32.87|29.87|32.15|29.65|32.96|30.11|32.11|29.55|0
1747875600000|2025-05-22 01:00:00|32.14|29.64|32.62|30.12|32.67|30.17|32.03|29.53|0
1747879200000|2025-05-22 02:00:00|32.58|30.08|32.59|30.09|32.73|30.23|32.34|29.84|0
1747882800000|2025-05-22 03:00:00|32.58|30.08|32.44|29.94|32.62|30.12|32.34|29.84|0
1747886400000|2025-05-22 04:00:00|32.43|29.93|32.61|30.11|33.22|30.72|32.34|29.84|0
1747890000000|2025-05-22 05:00:00|32.62|30.12|32.16|29.66|32.63|30.13|32.14|29.64|0
1747893600000|2025-05-22 06:00:00|32.18|29.68|32.23|29.73|32.54|30.04|31.93|29.43|0
1747897200000|2025-05-22 07:00:00|32.24|29.74|32.22|29.72|32.47|29.97|31.88|29.38|0
1747900800000|2025-05-22 08:00:00|32.23|29.73|32.03|29.53|32.36|29.86|31.73|29.23|0
1747904400000|2025-05-22 09:00:00|32.04|29.54|32.09|29.59|32.26|29.76|31.81|29.31|0
1747908000000|2025-05-22 10:00:00|32.1|29.6|32.22|29.72|32.51|30.01|31.93|29.43|0
1747911600000|2025-05-22 11:00:00|32.23|29.73|33.98|31.48|34.02|31.52|31.7|29.2|0
1747915200000|2025-05-22 12:00:00|34.06|31.56|33.03|30.53|35.1|32.6|33|30.5|0
1747918800000|2025-05-22 13:00:00|33.04|30.54|31.92|29.42|33.92|31.42|31.8|29.3|0
1747922400000|2025-05-22 14:00:00|31.84|29.34|32.62|30.12|33.07|30.57|31.16|28.66|0
1747926000000|2025-05-22 15:00:00|32.6|30.1|31.74|29.24|32.81|30.31|31.68|29.18|0
1747929600000|2025-05-22 16:00:00|31.71|29.21|32.48|29.98|32.53|30.03|31.08|28.58|0
1747933200000|2025-05-22 17:00:00|32.49|29.99|31.33|28.83|32.8|30.3|31.19|28.69|0
1747936800000|2025-05-22 18:00:00|31.37|28.87|31.07|28.57|31.57|29.07|31|28.5|0
1747940400000|2025-05-22 19:00:00|31.06|28.56|32.55|30.05|32.67|30.17|30.63|28.13|0
1747944000000|2025-05-22 20:00:00|32.47|29.97|32.17|29.17|32.47|29.97|31.97|29.17|0
1747947600000|2025-05-22 21:00:00|32.19|29.19|32.1|29.1|32.2|29.2|32.1|29.1|0
1747951200000|2025-05-22 22:00:00|32.04|29.04|32.82|29.82|32.88|29.88|31.99|28.99|0
1747954800000|2025-05-22 23:00:00|32.83|29.83|32.5|29.5|32.92|29.92|32.45|29.45|0
1747958400000|2025-05-23 00:00:00|32.48|29.48|31.99|29.49|32.48|29.76|31.93|29.25|0
1747962000000|2025-05-23 01:00:00|31.98|29.48|32.45|29.95|32.49|29.99|31.95|29.45|0
1747965600000|2025-05-23 02:00:00|32.43|29.93|32.08|29.58|32.46|29.96|31.75|29.25|0
1747969200000|2025-05-23 03:00:00|32.07|29.57|32.05|29.55|32.31|29.81|31.58|29.08|0
1747972800000|2025-05-23 04:00:00|32.07|29.57|32.61|30.11|32.72|30.22|32.04|29.54|0
1747976400000|2025-05-23 05:00:00|32.56|30.06|32.52|30.02|32.71|30.21|32.2|29.7|0
1747980000000|2025-05-23 06:00:00|32.54|30.04|32.67|30.17|33.38|30.88|32.5|30|0
1747983600000|2025-05-23 07:00:00|32.68|30.18|31.74|29.24|32.74|30.24|31.52|29.02|0
1747987200000|2025-05-23 08:00:00|31.72|29.22|32.03|29.53|32.04|29.54|31.49|28.99|0
1747990800000|2025-05-23 09:00:00|32.04|29.54|32.17|29.67|33.07|30.57|32|29.5|0
1747994400000|2025-05-23 10:00:00|32.23|29.73|32.18|29.68|32.67|30.17|32.11|29.61|0
1747998000000|2025-05-23 11:00:00|32.2|29.7|39.33|35.33|39.5|35.5|32.08|29.58|0
1748001600000|2025-05-23 12:00:00|38.94|34.94|39.46|35.71|41.71|37.71|38.58|34.58|0
1748005200000|2025-05-23 13:00:00|39.48|35.73|37.45|33.95|40.23|36.48|36.85|33.1|0
1748008800000|2025-05-23 14:00:00|37.52|34.02|36.4|32.9|37.52|34.02|35.48|31.98|0
1748012400000|2025-05-23 15:00:00|36.37|32.87|35.64|33.14|36.88|33.38|34.88|31.74|0
1748016000000|2025-05-23 16:00:00|35.61|33.11|35.19|32.69|35.96|33.46|34.81|32.31|0
1748019600000|2025-05-23 17:00:00|35.21|32.71|34.32|31.82|35.39|32.89|33.93|31.43|0
1748023200000|2025-05-23 18:00:00|34.33|31.83|34.99|32.49|35.03|32.53|33.86|31.36|0
1748026800000|2025-05-23 19:00:00|35|32.5|36.21|33.71|36.91|34.41|34.84|32.34|0
1748030400000|2025-05-23 20:00:00|36.2|33.7|36.5|34|36.68|34.18|36.17|33.67|0
1748217600000|2025-05-26 00:00:00|33.06|30.56|33.07|30.57|33.22|30.72|32.73|30.23|0
1748221200000|2025-05-26 01:00:00|33.08|30.58|33.04|30.04|33.5|30.76|32.34|29.84|0
1748224800000|2025-05-26 02:00:00|33.01|30.01|33.16|30.16|33.17|30.17|32.78|29.78|0
1748228400000|2025-05-26 03:00:00|33.14|30.14|32.59|30.09|33.16|30.16|32.56|29.77|0
1748232000000|2025-05-26 04:00:00|32.6|30.1|32.42|29.92|32.69|30.19|31.91|29.41|0
1748235600000|2025-05-26 05:00:00|32.43|29.93|32.53|30.03|32.64|30.14|32.07|29.57|0
1748239200000|2025-05-26 06:00:00|32.12|29.62|31.85|29.35|32.66|30.16|30.59|28.09|0
1748242800000|2025-05-26 07:00:00|31.88|29.38|31.17|28.67|31.98|29.48|31.01|28.51|0
1748246400000|2025-05-26 08:00:00|31.16|28.66|31.31|28.81|31.41|28.91|30.8|28.29|0
1748250000000|2025-05-26 09:00:00|31.3|28.8|31.31|28.81|31.38|28.88|30.92|28.42|0
1748253600000|2025-05-26 10:00:00|31.3|28.8|31.14|28.64|31.43|28.93|30.95|28.45|0
1748257200000|2025-05-26 11:00:00|31.15|28.65|30.98|28.48|31.21|28.71|30.72|28.22|0
1748260800000|2025-05-26 12:00:00|30.97|28.47|31.11|28.61|31.14|28.64|30.67|28.17|0
1748264400000|2025-05-26 13:00:00|31.1|28.6|31.09|28.59|31.52|28.67|30.7|28.2|0
1748268000000|2025-05-26 14:00:00|31.11|28.61|31.62|29.12|31.67|29.17|31.05|28.55|0
1748271600000|2025-05-26 15:00:00|31.59|29.09|31.12|28.62|31.87|29.37|31.09|28.59|0
1748275200000|2025-05-26 16:00:00|31.11|28.61|30.94|28.44|31.24|28.74|30.91|28.41|0
1748278800000|2025-05-26 17:00:00|30.92|28.42|30.89|28.39|30.98|28.48|30.85|28.35|0
1748282400000|2025-05-26 18:00:00|30.93|28.43|30.92|28.42|30.95|28.45|30.91|28.41|0
1748286000000|2025-05-26 19:00:00|30.88|28.38|30.84|28.34|30.95|28.45|30.82|28.32|0
1748289600000|2025-05-26 20:00:00|30.83|28.33|31.08|28.08|31.08|28.33|30.83|28.08|0
1748293200000|2025-05-26 21:00:00|31.09|28.09|31.16|28.16|31.24|28.24|31.06|28.06|0
1748296800000|2025-05-26 22:00:00|31.17|28.17|31.64|28.64|31.68|28.68|31.17|28.17|0
1748300400000|2025-05-26 23:00:00|31.62|28.62|31.62|28.62|31.75|28.75|31.54|28.54|0
1748304000000|2025-05-27 00:00:00|31.61|28.61|31.34|28.84|31.82|29.32|31.29|28.58|0
1748307600000|2025-05-27 01:00:00|31.33|28.83|31.96|29.46|32.01|29.51|31.33|28.83|0
1748311200000|2025-05-27 02:00:00|31.97|29.47|31.91|29.41|32.15|29.65|31.88|29.38|0
1748314800000|2025-05-27 03:00:00|31.9|29.4|32.14|29.64|32.26|29.76|31.84|29.34|0
1748318400000|2025-05-27 04:00:00|33.43|30.93|32.01|29.51|33.45|30.95|31.92|29.42|0
1748322000000|2025-05-27 05:00:00|32.02|29.52|31.52|29.02|32.08|29.58|31.5|29|0
1748325600000|2025-05-27 06:00:00|31.51|29.01|31.08|28.58|31.59|29.09|30.86|28.36|0
1748329200000|2025-05-27 07:00:00|31.09|28.59|30.06|27.56|31.25|28.75|29.7|27.2|0
1748332800000|2025-05-27 08:00:00|30.04|27.54|30.46|27.96|30.59|28.09|29.97|27.47|0
1748336400000|2025-05-27 09:00:00|30.45|27.95|30.37|27.87|30.62|28.12|29.97|27.47|0
1748340000000|2025-05-27 10:00:00|30.36|27.86|30.53|28.03|30.57|28.07|30.09|27.59|0
1748343600000|2025-05-27 11:00:00|30.56|28.06|30.46|27.96|30.84|28.34|30.32|27.82|0
1748347200000|2025-05-27 12:00:00|30.47|27.97|30.82|28.32|31.25|28.75|28.56|26.06|0
1748350800000|2025-05-27 13:00:00|30.83|28.33|30.69|28.19|31.85|29.35|30.45|27.8|0
1748354400000|2025-05-27 14:00:00|30.67|28.17|29.5|27|30.67|28.17|29.21|26.71|0
1748358000000|2025-05-27 15:00:00|29.51|27.01|29.31|26.81|29.54|27.04|29.2|26.7|0
1748361600000|2025-05-27 16:00:00|29.3|26.8|29.14|26.64|29.37|26.87|28.86|26.36|0
1748365200000|2025-05-27 17:00:00|29.13|26.63|28.58|26.08|29.14|26.64|28.57|26.07|0
1748368800000|2025-05-27 18:00:00|28.59|26.09|28.65|26.15|28.79|26.29|28.51|26.01|0
1748372400000|2025-05-27 19:00:00|28.67|26.17|28.32|25.82|28.82|26.32|28.32|25.82|0
1748376000000|2025-05-27 20:00:00|28.31|25.81|28.4|25.4|28.65|26.15|28.1|25.36|0
1748379600000|2025-05-27 21:00:00|28.39|25.39|28.35|25.35|28.4|25.4|28.29|25.29|0
1748383200000|2025-05-27 22:00:00|28.42|25.42|28.42|25.42|28.58|25.58|28.41|25.41|0
1748386800000|2025-05-27 23:00:00|28.43|25.43|28.46|25.46|28.48|25.48|28.32|25.32|0
1748390400000|2025-05-28 00:00:00|28.47|25.47|28.32|25.82|28.58|25.9|28.09|25.47|0
1748394000000|2025-05-28 01:00:00|28.3|25.8|28.35|25.85|28.38|25.88|28.16|25.66|0
1748397600000|2025-05-28 02:00:00|28.34|25.84|28.32|25.82|28.36|25.86|28.23|25.73|0
1748401200000|2025-05-28 03:00:00|28.31|25.81|28.47|25.97|28.51|26.01|28.24|25.74|0
1748404800000|2025-05-28 04:00:00|28.8|26.3|28.63|26.13|28.81|26.31|28.28|25.78|0
1748408400000|2025-05-28 05:00:00|28.62|26.12|28.57|26.07|28.74|26.24|28.46|25.96|0
1748412000000|2025-05-28 06:00:00|28.58|26.08|28.55|26.05|28.7|26.2|28.42|25.92|0
1748415600000|2025-05-28 07:00:00|28.56|26.06|28.55|26.05|28.71|26.21|28.42|25.92|0
1748419200000|2025-05-28 08:00:00|28.54|26.04|28.68|26.18|28.69|26.19|28.43|25.93|0
1748422800000|2025-05-28 09:00:00|28.69|26.19|28.66|26.16|28.86|26.36|28.54|26.04|0
1748426400000|2025-05-28 10:00:00|28.65|26.15|27.99|25.49|28.71|26.21|27.95|25.45|0
1748430000000|2025-05-28 11:00:00|27.97|25.47|28.16|25.66|28.31|25.81|27.92|25.42|0
1748433600000|2025-05-28 12:00:00|28.18|25.68|28.23|25.73|29.34|26.84|27.94|25.44|0
1748437200000|2025-05-28 13:00:00|28.22|25.72|28.59|26.09|28.72|26.22|27.82|25.32|0
1748440800000|2025-05-28 14:00:00|28.62|26.12|28.9|26.4|28.93|26.43|28.27|25.77|0
1748444400000|2025-05-28 15:00:00|28.91|26.41|28.97|26.47|29|26.5|28.56|26.06|0
1748448000000|2025-05-28 16:00:00|28.96|26.46|28.35|25.85|29.01|26.51|28.21|25.71|0
1748451600000|2025-05-28 17:00:00|28.36|25.86|28.24|25.74|28.41|25.91|27.95|25.45|0
1748455200000|2025-05-28 18:00:00|29.27|26.77|28.15|25.65|29.27|26.77|27.92|25.42|0
1748458800000|2025-05-28 19:00:00|28.17|25.67|28.86|26.36|29.33|26.83|27.73|25.23|0
1748462400000|2025-05-28 20:00:00|28.94|26.44|28.19|25.19|29.72|27.22|28.08|25.14|0
1748466000000|2025-05-28 21:00:00|28.18|25.18|28.39|25.39|28.67|25.67|28.16|25.16|0
1748469600000|2025-05-28 22:00:00|28.31|25.31|27.41|24.41|28.53|25.53|27.35|24.35|0
1748473200000|2025-05-28 23:00:00|27.4|24.4|25.68|22.68|27.4|24.4|25.49|22.49|0
1748476800000|2025-05-29 00:00:00|25.67|22.67|25.77|23.27|26.44|23.94|25.49|22.64|0
1748480400000|2025-05-29 01:00:00|25.76|23.26|25.76|23.26|26.25|23.75|25.38|22.88|0
1748484000000|2025-05-29 02:00:00|25.78|23.28|25.61|23.11|25.81|23.31|25.02|22.52|0
1748487600000|2025-05-29 03:00:00|25.71|23.21|25.78|23.28|25.86|23.36|25.41|22.91|0
1748491200000|2025-05-29 04:00:00|25.54|23.04|25.57|23.07|25.8|23.3|25.2|22.7|0
1748494800000|2025-05-29 05:00:00|25.56|23.06|25.57|23.07|25.67|23.17|25.04|22.54|0
1748498400000|2025-05-29 06:00:00|25.58|23.08|25.75|23.25|25.87|23.37|25.17|22.67|0
1748502000000|2025-05-29 07:00:00|25.74|23.24|25.44|22.94|26.04|23.54|25.23|22.73|0
1748505600000|2025-05-29 08:00:00|25.43|22.93|26.04|23.54|26.05|23.55|25.26|22.76|0
1748509200000|2025-05-29 09:00:00|26.03|23.53|26.3|23.8|26.31|23.81|25.84|23.34|0
1748512800000|2025-05-29 10:00:00|26.29|23.79|26.85|24.35|27.01|24.51|26.26|23.76|0
1748516400000|2025-05-29 11:00:00|26.84|24.34|27.9|25.4|28.04|25.54|26.84|24.34|0
1748520000000|2025-05-29 12:00:00|27.91|25.41|27.95|25.45|28.31|25.81|27.57|25.07|0
1748523600000|2025-05-29 13:00:00|27.94|25.44|28.12|25.62|28.51|26.01|27.49|24.73|0
1748527200000|2025-05-29 14:00:00|28.18|25.68|27.9|25.4|29.15|26.65|27.86|25.36|0
1748530800000|2025-05-29 15:00:00|27.89|25.39|29.52|27.02|29.73|27.23|27.86|25.36|0
1748534400000|2025-05-29 16:00:00|29.56|27.06|28.13|25.63|29.88|27.38|28.08|25.58|0
1748538000000|2025-05-29 17:00:00|28.16|25.66|28.72|26.22|28.77|26.27|27.46|24.96|0
1748541600000|2025-05-29 18:00:00|28.71|26.21|28.38|25.88|28.96|26.46|28.09|25.59|0
1748545200000|2025-05-29 19:00:00|28.43|25.93|28.26|25.76|28.61|26.11|24.65|22.15|0
1748548800000|2025-05-29 20:00:00|28.27|25.77|28.96|25.96|29|26.23|28.16|25.66|0
1748552400000|2025-05-29 21:00:00|28.94|25.94|29.1|26.1|29.12|26.12|28.92|25.92|0
1748556000000|2025-05-29 22:00:00|29.12|26.12|29.18|26.18|29.38|26.38|28.83|25.83|0
1748559600000|2025-05-29 23:00:00|29.21|26.21|29.44|26.44|29.44|26.44|29.02|26.02|0
1748563200000|2025-05-30 00:00:00|29.43|26.43|29.2|26.7|29.48|26.98|28.92|26.19|0
1748566800000|2025-05-30 01:00:00|29.21|26.71|29.09|26.59|30.04|27.54|29.08|26.58|0
1748570400000|2025-05-30 02:00:00|29.08|26.58|28.97|26.47|29.37|26.87|28.88|26.38|0
1748574000000|2025-05-30 03:00:00|28.96|26.46|29.11|26.61|29.17|26.67|28.92|26.42|0
1748577600000|2025-05-30 04:00:00|29.12|26.62|29.16|26.66|29.37|26.87|29.05|26.55|0
1748581200000|2025-05-30 05:00:00|29.14|26.64|28.73|26.23|29.14|26.64|28.5|26|0
1748584800000|2025-05-30 06:00:00|28.72|26.22|29.22|26.72|29.25|26.75|28.6|26.1|0
1748588400000|2025-05-30 07:00:00|29.21|26.71|28.76|26.26|29.36|26.86|28.69|26.19|0
1748592000000|2025-05-30 08:00:00|28.6|26.1|28.71|26.21|28.85|26.35|28.48|25.98|0
1748595600000|2025-05-30 09:00:00|28.73|26.23|28.72|26.22|28.82|26.32|28.48|25.98|0
1748599200000|2025-05-30 10:00:00|28.71|26.21|28.53|26.03|28.86|26.36|28.38|25.88|0
1748602800000|2025-05-30 11:00:00|28.49|25.99|28.37|25.87|28.62|26.12|28.28|25.78|0
1748606400000|2025-05-30 12:00:00|28.36|25.86|29.24|26.74|30.49|27.99|28.06|25.56|0
1748610000000|2025-05-30 13:00:00|29.23|26.73|29.48|26.98|29.9|27.4|28.94|26.11|0
1748613600000|2025-05-30 14:00:00|29.49|26.99|28.67|26.17|29.49|26.99|28.09|25.59|0
1748617200000|2025-05-30 15:00:00|28.68|26.18|28.86|26.36|29.28|26.78|28.37|25.87|0
1748620800000|2025-05-30 16:00:00|28.83|26.33|30.78|28.28|31.05|28.55|28.71|26.21|0
1748624400000|2025-05-30 17:00:00|30.8|28.3|29.93|27.43|30.9|28.4|29.52|27.02|0
1748628000000|2025-05-30 18:00:00|29.92|27.42|28.14|25.64|29.93|27.43|28.12|25.62|0
1748631600000|2025-05-30 19:00:00|28.16|25.66|28.2|25.7|28.33|25.83|27.44|24.94|0
1748635200000|2025-05-30 20:00:00|28.21|25.71|28.02|25.52|28.3|25.8|27.81|25.31|0
1748822400000|2025-06-02 00:00:00|28.73|26.23|28.8|26.3|28.86|26.36|28.44|25.94|0
1748826000000|2025-06-02 01:00:00|28.81|26.31|28.86|26.36|29|26.5|28.34|25.84|0
1748829600000|2025-06-02 02:00:00|28.85|26.35|29.01|26.51|29.18|26.68|28.71|26.21|0
1748833200000|2025-06-02 03:00:00|29.02|26.52|29.33|26.83|29.38|26.88|29|26.5|0
1748836800000|2025-06-02 04:00:00|29.34|26.84|29.37|26.87|30.44|27.94|28.91|26.41|0
1748840400000|2025-06-02 05:00:00|29.36|26.86|29.47|26.97|29.63|27.13|29.18|26.68|0
1748844000000|2025-06-02 06:00:00|29.49|26.99|29.57|27.07|29.73|27.23|29.25|26.75|0
1748847600000|2025-06-02 07:00:00|29.56|27.06|29.3|26.8|30.1|27.6|29.01|26.51|0
1748851200000|2025-06-02 08:00:00|29.29|26.79|29.01|26.51|29.53|27.03|28.76|26.26|0
1748854800000|2025-06-02 09:00:00|29.02|26.52|29.34|26.84|29.52|27.02|28.97|26.47|0
1748858400000|2025-06-02 10:00:00|29.28|26.78|29.13|26.63|29.39|26.89|29.05|26.55|0
1748862000000|2025-06-02 11:00:00|29.11|26.61|28.96|26.46|29.22|26.72|28.64|26.14|0
1748865600000|2025-06-02 12:00:00|28.95|26.45|28.66|26.16|29.09|26.59|28.53|26.03|0
1748869200000|2025-06-02 13:00:00|28.67|26.17|28.83|26.33|29.04|26.48|27.6|25.1|0
1748872800000|2025-06-02 14:00:00|28.81|26.31|27.57|25.07|29.61|27.11|27.47|24.97|0
1748876400000|2025-06-02 15:00:00|27.58|25.08|27.61|25.11|28.19|25.69|27.4|24.9|0
1748880000000|2025-06-02 16:00:00|27.6|25.1|27.58|25.08|28.03|25.53|27.51|25.01|0
1748883600000|2025-06-02 17:00:00|27.57|25.07|27.57|25.07|27.87|25.37|27.34|24.84|0
1748887200000|2025-06-02 18:00:00|27.6|25.1|26.76|24.26|27.73|25.23|26.76|24.26|0
1748890800000|2025-06-02 19:00:00|26.77|24.27|26.44|23.94|26.85|24.35|26.44|23.94|0
1748894400000|2025-06-02 20:00:00|26.48|23.98|26.93|23.93|26.99|24.22|26.37|23.87|0
1748898000000|2025-06-02 21:00:00|26.94|23.94|26.89|23.89|26.95|23.95|26.81|23.81|0
1748901600000|2025-06-02 22:00:00|26.94|23.94|27.18|24.18|27.21|24.21|26.93|23.93|0
1748905200000|2025-06-02 23:00:00|27.22|24.22|27.44|24.44|27.59|24.59|26.97|23.97|0
1748908800000|2025-06-03 00:00:00|27.45|24.45|27.34|24.84|27.51|24.93|27.17|24.39|0
1748912400000|2025-06-03 01:00:00|27.35|24.85|27.33|24.83|27.43|24.93|27.14|24.64|0
1748916000000|2025-06-03 02:00:00|27.31|24.81|27.55|25.05|27.8|25.3|27.29|24.79|0
1748919600000|2025-06-03 03:00:00|27.56|25.06|27.58|25.08|27.83|25.33|27.45|24.95|0
1748923200000|2025-06-03 04:00:00|27.59|25.09|27.68|25.18|27.83|25.33|27.57|25.07|0
1748926800000|2025-06-03 05:00:00|27.65|25.15|27.64|25.14|27.79|25.29|27.53|25.03|0
1748930400000|2025-06-03 06:00:00|27.66|25.16|27.63|25.13|27.91|25.41|27.54|25.04|0
1748934000000|2025-06-03 07:00:00|27.64|25.14|28|25.5|28.28|25.78|27.55|25.05|0
1748937600000|2025-06-03 08:00:00|28.01|25.51|27.8|25.3|28.33|25.83|27.76|25.26|0
1748941200000|2025-06-03 09:00:00|27.81|25.31|27.54|25.04|27.89|25.39|27.45|24.95|0
1748944800000|2025-06-03 10:00:00|27.53|25.03|27.16|24.66|27.64|25.14|27.16|24.66|0
1748948400000|2025-06-03 11:00:00|27.15|24.65|26.82|24.32|27.21|24.71|26.71|24.21|0
1748952000000|2025-06-03 12:00:00|26.81|24.31|26.68|24.18|27.64|25.14|25.81|23.31|0
1748955600000|2025-06-03 13:00:00|26.67|24.17|26.39|23.89|26.93|24.34|26.24|23.74|0
1748959200000|2025-06-03 14:00:00|26.41|23.91|25.66|23.16|26.6|24.1|25.66|23.16|0
1748962800000|2025-06-03 15:00:00|25.64|23.14|25.43|22.93|25.68|23.18|25.29|22.79|0
1748966400000|2025-06-03 16:00:00|25.44|22.94|25.03|22.53|25.55|23.05|24.99|22.49|0
1748970000000|2025-06-03 17:00:00|25.02|22.52|25.09|22.59|25.11|22.61|24.77|22.27|0
1748973600000|2025-06-03 18:00:00|25.08|22.58|25.12|22.62|25.58|23.08|25.05|22.55|0
1748977200000|2025-06-03 19:00:00|25.11|22.61|25.12|22.62|25.54|23.04|25|22.5|0
1748980800000|2025-06-03 20:00:00|25.11|22.61|25.4|22.4|25.43|22.82|25.06|22.37|0
1748984400000|2025-06-03 21:00:00|25.39|22.39|25.37|22.37|25.42|22.42|25.34|22.34|0
1748988000000|2025-06-03 22:00:00|25.38|22.38|25.23|22.23|25.39|22.39|25.12|22.12|0
1748991600000|2025-06-03 23:00:00|25.22|22.22|25.23|22.23|25.34|22.34|25.13|22.13|0
1748995200000|2025-06-04 00:00:00|25.22|22.22|25.04|22.54|25.31|22.62|24.81|22.07|0
1748998800000|2025-06-04 01:00:00|25.05|22.55|25.17|22.67|25.3|22.8|24.9|22.4|0
1749002400000|2025-06-04 02:00:00|25.16|22.66|25.27|22.77|25.29|22.79|25.12|22.62|0
1749006000000|2025-06-04 03:00:00|25.28|22.78|25.23|22.73|25.3|22.8|25.21|22.71|0
1749009600000|2025-06-04 04:00:00|25.36|22.86|25.27|22.77|25.36|22.86|25.11|22.61|0
1749013200000|2025-06-04 05:00:00|25.25|22.75|25.08|22.58|25.31|22.81|24.88|22.38|0
1749016800000|2025-06-04 06:00:00|25.07|22.57|25.09|22.59|25.22|22.72|24.87|22.37|0
1749020400000|2025-06-04 07:00:00|25.08|22.58|24.69|22.19|25.17|22.67|24.67|22.17|0
1749024000000|2025-06-04 08:00:00|24.68|22.18|24.71|22.21|24.76|22.26|24.42|21.92|0
1749027600000|2025-06-04 09:00:00|24.7|22.2|24.57|22.07|24.78|22.28|24.47|21.97|0
1749031200000|2025-06-04 10:00:00|24.42|21.92|24.47|21.97|24.74|22.24|24.34|21.84|0
1749034800000|2025-06-04 11:00:00|24.48|21.98|24.51|22.01|24.69|22.19|24.35|21.85|0
1749038400000|2025-06-04 12:00:00|24.5|22|24.8|22.3|25.21|22.71|24.07|21.57|0
1749042000000|2025-06-04 13:00:00|24.81|22.31|24.46|21.96|24.95|22.44|24.34|21.77|0
1749045600000|2025-06-04 14:00:00|24.12|21.62|24.31|21.81|25.07|22.57|24.12|21.62|0
1749049200000|2025-06-04 15:00:00|24.3|21.8|24.62|22.12|24.76|22.26|24.21|21.71|0
1749052800000|2025-06-04 16:00:00|24.63|22.13|24.71|22.21|24.96|22.46|24.57|22.07|0
1749056400000|2025-06-04 17:00:00|24.7|22.2|24.52|22.02|24.71|22.21|24.4|21.9|0
1749060000000|2025-06-04 18:00:00|24.51|22.01|24.64|22.14|24.74|22.24|24.39|21.89|0
1749063600000|2025-06-04 19:00:00|24.66|22.16|25.14|22.64|25.2|22.7|24.6|22.1|0
1749067200000|2025-06-04 20:00:00|25.21|22.71|25.6|22.6|25.65|22.88|25.18|22.57|0
1749070800000|2025-06-04 21:00:00|25.61|22.61|25.58|22.58|25.64|22.64|25.56|22.56|0
1749074400000|2025-06-04 22:00:00|25.61|22.61|25.59|22.59|25.71|22.71|25.42|22.42|0
1749078000000|2025-06-04 23:00:00|25.57|22.57|25.65|22.65|25.69|22.69|25.53|22.53|0
1749081600000|2025-06-05 00:00:00|25.66|22.66|25.38|22.88|25.67|22.9|25.17|22.52|0
1749085200000|2025-06-05 01:00:00|25.57|23.07|25.35|22.85|25.57|23.07|25.32|22.82|0
1749088800000|2025-06-05 02:00:00|25.34|22.84|25.4|22.9|25.65|23.15|25.33|22.83|0
1749092400000|2025-06-05 03:00:00|25.41|22.91|25.37|22.87|25.42|22.92|25.27|22.77|0
1749096000000|2025-06-05 04:00:00|25.38|22.88|25.32|22.82|25.39|22.89|25.28|22.78|0
1749099600000|2025-06-05 05:00:00|25.29|22.79|25.4|22.9|25.62|23.12|25.29|22.79|0
1749103200000|2025-06-05 06:00:00|25.6|23.1|25.17|22.67|25.62|23.12|25.09|22.59|0
1749106800000|2025-06-05 07:00:00|25.16|22.66|24.53|22.03|25.16|22.66|24.43|21.93|0
1749110400000|2025-06-05 08:00:00|24.54|22.04|24.68|22.18|24.87|22.37|24.39|21.89|0
1749114000000|2025-06-05 09:00:00|24.67|22.17|24.77|22.27|24.98|22.48|24.6|22.1|0
1749117600000|2025-06-05 10:00:00|24.88|22.38|24.61|22.11|24.88|22.38|24.46|21.96|0
1749121200000|2025-06-05 11:00:00|24.62|22.12|24.63|22.13|24.97|22.47|24.49|21.99|0
1749124800000|2025-06-05 12:00:00|24.6|22.1|24.83|22.33|25.04|22.54|23.74|21.24|0
1749128400000|2025-06-05 13:00:00|24.81|22.31|25.24|22.74|25.35|22.85|24.32|21.68|0
1749132000000|2025-06-05 14:00:00|25.26|22.76|24.03|21.53|25.31|22.81|23.84|21.34|0
1749135600000|2025-06-05 15:00:00|24.01|21.51|23.69|21.19|24.04|21.54|23.38|20.88|0
1749139200000|2025-06-05 16:00:00|23.68|21.18|24.83|22.33|25.01|22.51|23.61|21.11|0
1749142800000|2025-06-05 17:00:00|24.85|22.35|24.64|22.14|25.18|22.68|24.01|21.51|0
1749146400000|2025-06-05 18:00:00|24.65|22.15|25.06|22.56|25.89|23.39|24.54|22.04|0
1749150000000|2025-06-05 19:00:00|25.08|22.58|26.27|23.77|26.9|24.4|25|22.5|0
1749153600000|2025-06-05 20:00:00|26.22|23.72|27|24|27.05|24.47|26.03|23.53|0
1749157200000|2025-06-05 21:00:00|27.01|24.01|27.3|24.3|27.3|24.3|26.93|23.93|0
1749160800000|2025-06-05 22:00:00|27.31|24.31|26.7|23.7|27.31|24.31|26.7|23.7|0
1749164400000|2025-06-05 23:00:00|26.71|23.71|26.72|23.72|26.84|23.84|26.54|23.54|0
1749168000000|2025-06-06 00:00:00|26.71|23.71|26.28|23.78|26.71|24.07|26.09|23.34|0
1749171600000|2025-06-06 01:00:00|26.27|23.77|26.12|23.62|26.59|24.09|26.03|23.53|0
1749175200000|2025-06-06 02:00:00|26.14|23.64|26.16|23.66|26.29|23.79|26.11|23.61|0
1749178800000|2025-06-06 03:00:00|26.15|23.65|26.02|23.52|26.46|23.96|25.88|23.38|0
1749182400000|2025-06-06 04:00:00|26.01|23.51|25.74|23.24|26.3|23.8|25.69|23.19|0
1749186000000|2025-06-06 05:00:00|25.75|23.25|25.64|23.14|25.76|23.26|25.49|22.99|0
1749189600000|2025-06-06 06:00:00|25.63|23.13|25.47|22.97|25.98|23.48|25.39|22.89|0
1749193200000|2025-06-06 07:00:00|25.45|22.95|25.47|22.97|25.64|23.14|25.39|22.89|0
1749196800000|2025-06-06 08:00:00|25.5|23|25.72|23.22|25.76|23.26|25.45|22.95|0
1749200400000|2025-06-06 09:00:00|25.71|23.21|25.48|22.98|25.71|23.21|25.36|22.86|0
1749204000000|2025-06-06 10:00:00|25.47|22.97|25.72|23.22|25.75|23.25|25.28|22.78|0
1749207600000|2025-06-06 11:00:00|25.74|23.24|25.59|23.09|25.87|23.37|25.52|23.02|0
1749211200000|2025-06-06 12:00:00|25.92|23.42|24.37|21.87|25.92|23.42|24.29|21.79|0
1749214800000|2025-06-06 13:00:00|24.39|21.89|23.69|21.19|24.48|21.98|23.35|20.85|0
1749218400000|2025-06-06 14:00:00|23.68|21.18|23.74|21.24|24.1|21.6|23.6|21.1|0
1749222000000|2025-06-06 15:00:00|23.75|21.25|23.69|21.19|24.47|21.97|23.46|20.96|0
1749225600000|2025-06-06 16:00:00|23.68|21.18|24.08|21.58|24.35|21.85|23.49|20.99|0
1749229200000|2025-06-06 17:00:00|24.09|21.59|23.46|20.96|24.19|21.69|23.45|20.95|0
1749232800000|2025-06-06 18:00:00|23.45|20.95|23.53|21.03|23.67|21.17|23.12|20.62|0
1749236400000|2025-06-06 19:00:00|23.54|21.04|23.92|21.42|23.93|21.43|23.44|20.94|0
1749240000000|2025-06-06 20:00:00|23.91|21.41|23.91|21.41|24.02|21.52|23.85|21.35|0
1749427200000|2025-06-09 00:00:00|23.87|21.37|24.12|21.62|24.15|21.65|23.87|21.37|0
1749430800000|2025-06-09 01:00:00|24.13|21.63|24.16|21.66|24.31|21.81|24.07|21.57|0
1749434400000|2025-06-09 02:00:00|24.15|21.65|24.18|21.68|24.34|21.84|24.08|21.58|0
1749438000000|2025-06-09 03:00:00|24.21|21.71|24.21|21.71|24.47|21.97|24.16|21.66|0
1749441600000|2025-06-09 04:00:00|23.66|21.16|24.13|21.63|24.3|21.8|23.66|21.16|0
1749445200000|2025-06-09 05:00:00|24.12|21.62|24.11|21.61|24.25|21.75|24.08|21.58|0
1749448800000|2025-06-09 06:00:00|24.1|21.6|23.85|21.35|24.17|21.67|23.85|21.35|0
1749452400000|2025-06-09 07:00:00|23.86|21.36|23.72|21.22|24.05|21.55|23.61|21.11|0
1749456000000|2025-06-09 08:00:00|23.71|21.21|23.54|21.04|23.87|21.37|23.51|21.01|0
1749459600000|2025-06-09 09:00:00|23.53|21.03|23.69|21.19|23.74|21.24|23.52|21.02|0
1749463200000|2025-06-09 10:00:00|23.71|21.21|23.77|21.27|23.81|21.31|23.65|21.15|0
1749466800000|2025-06-09 11:00:00|23.72|21.22|23.51|21.01|23.77|21.27|23.36|20.86|0
1749470400000|2025-06-09 12:00:00|23.5|21|23.61|21.11|23.64|21.14|23.42|20.92|0
1749474000000|2025-06-09 13:00:00|23.6|21.1|23.63|21.13|24|21.5|23.46|20.77|0
1749477600000|2025-06-09 14:00:00|23.64|21.14|23.41|20.91|23.73|21.23|23.07|20.57|0
1749481200000|2025-06-09 15:00:00|23.4|20.9|23.18|20.68|23.54|21.04|23.06|20.56|0
1749484800000|2025-06-09 16:00:00|23.19|20.69|23.03|20.53|23.41|20.91|22.84|20.34|0
1749488400000|2025-06-09 17:00:00|22.99|20.49|22.85|20.35|23.17|20.67|22.71|20.21|0
1749492000000|2025-06-09 18:00:00|22.87|20.37|23.04|20.54|23.16|20.66|22.79|20.29|0
1749495600000|2025-06-09 19:00:00|23.05|20.55|23.6|21.1|23.6|21.1|22.99|20.49|0
1749499200000|2025-06-09 20:00:00|23.44|20.94|23.66|20.66|23.72|21.14|23.37|20.66|0
1749502800000|2025-06-09 21:00:00|23.65|20.65|23.64|20.64|23.68|20.68|23.63|20.63|0
1749506400000|2025-06-09 22:00:00|23.6|20.6|23.62|20.62|23.64|20.64|23.48|20.48|0
1749510000000|2025-06-09 23:00:00|23.59|20.59|23.57|20.57|23.63|20.63|23.54|20.54|0
1749513600000|2025-06-10 00:00:00|23.59|20.59|23.22|20.72|23.72|20.94|23.07|20.57|0
1749517200000|2025-06-10 01:00:00|23.21|20.71|22.71|20.21|23.26|20.76|22.62|20.12|0
1749520800000|2025-06-10 02:00:00|22.7|20.2|22.84|20.34|22.98|20.48|22.69|20.19|0
1749524400000|2025-06-10 03:00:00|22.83|20.33|23.01|20.51|23.01|20.51|22.75|20.25|0
1749528000000|2025-06-10 04:00:00|23|20.5|23.14|20.64|23.17|20.67|22.98|20.48|0
1749531600000|2025-06-10 05:00:00|23.11|20.61|23.7|21.2|24.28|21.78|23.01|20.51|0
1749535200000|2025-06-10 06:00:00|23.68|21.18|23.8|21.3|23.89|21.39|23.59|21.09|0
1749538800000|2025-06-10 07:00:00|23.81|21.31|23.9|21.4|24.3|21.8|23.63|21.13|0
1749542400000|2025-06-10 08:00:00|23.91|21.41|23.77|21.27|24.18|21.68|23.66|21.16|0
1749546000000|2025-06-10 09:00:00|23.76|21.26|23.54|21.04|23.8|21.3|23.51|21.01|0
1749549600000|2025-06-10 10:00:00|23.55|21.05|23.37|20.87|23.55|21.05|23.3|20.8|0
1749553200000|2025-06-10 11:00:00|23.4|20.9|23.23|20.73|23.66|21.16|23.23|20.73|0
1749556800000|2025-06-10 12:00:00|23.25|20.75|23.22|20.72|23.56|21.06|23.1|20.6|0
1749560400000|2025-06-10 13:00:00|23.23|20.73|23.13|20.63|23.68|20.81|22.94|20.44|0
1749564000000|2025-06-10 14:00:00|23.11|20.61|23.24|20.74|23.27|20.77|22.86|20.36|0
1749567600000|2025-06-10 15:00:00|23.27|20.77|23.11|20.61|23.84|21.34|23|20.5|0
1749571200000|2025-06-10 16:00:00|23.1|20.6|22.87|20.37|23.14|20.64|22.8|20.3|0
1749574800000|2025-06-10 17:00:00|22.86|20.36|23.11|20.61|23.11|20.61|22.7|20.2|0
1749578400000|2025-06-10 18:00:00|23.13|20.63|22.71|20.21|23.49|20.99|22.46|19.96|0
1749582000000|2025-06-10 19:00:00|22.7|20.2|22.56|20.06|23|20.5|22.38|19.88|0
1749585600000|2025-06-10 20:00:00|22.59|20.09|23|20|23|20.39|22.59|19.96|0
1749589200000|2025-06-10 21:00:00|22.97|19.97|23.04|20.04|23.06|20.06|22.97|19.97|0
1749592800000|2025-06-10 22:00:00|23.03|20.03|22.81|19.81|23.03|20.03|22.75|19.75|0
1749596400000|2025-06-10 23:00:00|22.82|19.82|22.92|19.92|23.24|20.24|22.61|19.61|0
1749600000000|2025-06-11 00:00:00|22.94|19.94|22.99|20.49|23.14|20.53|22.72|19.85|0
1749603600000|2025-06-11 01:00:00|23|20.5|23.1|20.6|23.31|20.81|22.94|20.44|0
1749607200000|2025-06-11 02:00:00|23.08|20.58|23.09|20.59|23.34|20.84|23.04|20.54|0
1749610800000|2025-06-11 03:00:00|23.08|20.58|23.06|20.56|23.33|20.83|23.03|20.53|0
1749614400000|2025-06-11 04:00:00|23.07|20.57|23.17|20.67|23.3|20.8|23.01|20.51|0
1749618000000|2025-06-11 05:00:00|23.14|20.64|23.1|20.6|23.22|20.72|22.96|20.46|0
1749621600000|2025-06-11 06:00:00|23.09|20.59|23.11|20.61|23.33|20.83|22.96|20.46|0
1749625200000|2025-06-11 07:00:00|23.09|20.59|22.98|20.48|23.11|20.61|22.93|20.43|0
1749628800000|2025-06-11 08:00:00|22.95|20.45|22.73|20.23|23.06|20.56|22.62|20.12|0
1749632400000|2025-06-11 09:00:00|22.72|20.22|22.87|20.37|22.91|20.41|22.7|20.2|0
1749636000000|2025-06-11 10:00:00|22.85|20.35|22.77|20.27|22.94|20.44|22.69|20.19|0
1749639600000|2025-06-11 11:00:00|22.76|20.26|22.73|20.23|23.12|20.62|22.68|20.18|0
1749643200000|2025-06-11 12:00:00|22.72|20.22|21.89|19.39|23.37|20.87|15.56|13.06|0
1749646800000|2025-06-11 13:00:00|21.88|19.38|22.14|19.64|22.56|20.06|21.73|19.03|0
1749650400000|2025-06-11 14:00:00|22.11|19.61|21.81|19.31|22.33|19.83|21.76|19.26|0
1749654000000|2025-06-11 15:00:00|21.82|19.32|22.02|19.52|22.23|19.73|21.75|19.25|0
1749657600000|2025-06-11 16:00:00|22.03|19.53|21.96|19.46|22.44|19.94|21.91|19.41|0
1749661200000|2025-06-11 17:00:00|21.98|19.48|22.27|19.77|22.32|19.82|21.62|19.12|0
1749664800000|2025-06-11 18:00:00|22.3|19.8|23.44|20.94|23.73|21.23|22.21|19.71|0
1749668400000|2025-06-11 19:00:00|23.42|20.92|23.53|21.03|24.34|21.84|23.36|20.86|0
1749672000000|2025-06-11 20:00:00|23.57|21.07|23.58|20.58|23.68|21.18|23.17|20.55|0
1749675600000|2025-06-11 21:00:00|23.56|20.56|23.68|20.68|23.69|20.69|23.5|20.5|0
1749679200000|2025-06-11 22:00:00|23.66|20.66|23.86|20.86|23.94|20.94|23.43|20.43|0
1749682800000|2025-06-11 23:00:00|23.9|20.9|23.86|20.86|23.99|20.99|23.66|20.66|0
1749686400000|2025-06-12 00:00:00|23.85|20.85|24.55|22.05|24.66|22.16|23.67|20.78|0
1749690000000|2025-06-12 01:00:00|24.56|22.06|24.73|22.23|24.96|22.46|24.37|21.87|0
1749693600000|2025-06-12 02:00:00|24.74|22.24|24.52|22.02|24.74|22.24|24.5|22|0
1749697200000|2025-06-12 03:00:00|24.51|22.01|24.41|21.91|24.65|22.15|24.31|21.81|0
1749700800000|2025-06-12 04:00:00|24.4|21.9|24.21|21.71|24.42|21.92|24.16|21.66|0
1749704400000|2025-06-12 05:00:00|24.22|21.72|24.11|21.61|24.38|21.88|24.07|21.57|0
1749708000000|2025-06-12 06:00:00|24.12|21.62|24.04|21.54|24.29|21.79|23.97|21.47|0
1749711600000|2025-06-12 07:00:00|24.03|21.53|24.65|22.15|24.89|22.39|23.88|21.38|0
1749715200000|2025-06-12 08:00:00|24.68|22.18|24.69|22.19|25.23|22.73|24.61|22.11|0
1749718800000|2025-06-12 09:00:00|24.7|22.2|24.56|22.06|24.81|22.31|24.38|21.88|0
1749722400000|2025-06-12 10:00:00|24.58|22.08|24.71|22.21|25.04|22.54|24.54|22.04|0
1749726000000|2025-06-12 11:00:00|24.7|22.2|25.06|22.56|25.13|22.63|24.67|22.17|0
1749729600000|2025-06-12 12:00:00|25.51|23.01|24.27|21.77|25.51|23.01|24.23|21.73|0
1749733200000|2025-06-12 13:00:00|24.26|21.76|24.14|21.64|24.56|22.06|23.94|21.44|0
1749736800000|2025-06-12 14:00:00|24.13|21.63|23.11|20.61|24.17|21.67|22.09|19.59|0
1749740400000|2025-06-12 15:00:00|23.17|20.67|23.98|21.48|24.16|21.66|22.84|20.34|0
1749744000000|2025-06-12 16:00:00|23.97|21.47|23.64|21.14|24.11|21.61|23.43|20.93|0
1749747600000|2025-06-12 17:00:00|23.63|21.13|23.32|20.82|23.68|21.18|22.02|19.52|0
1749751200000|2025-06-12 18:00:00|23.35|20.85|23.5|21|23.65|21.15|23.21|20.71|0
1749754800000|2025-06-12 19:00:00|23.51|21.01|23.62|21.12|23.94|21.44|23.4|20.9|0
1749758400000|2025-06-12 20:00:00|23.6|21.1|24.26|21.26|24.26|21.5|23.6|21.1|0
1749762000000|2025-06-12 21:00:00|24.24|21.24|24.15|21.15|24.25|21.25|24.14|21.14|0
1749765600000|2025-06-12 22:00:00|24.24|21.24|24.41|21.41|24.58|21.58|24.22|21.22|0
1749769200000|2025-06-12 23:00:00|24.42|21.42|25.18|22.18|25.18|22.18|24.38|21.38|0
1749772800000|2025-06-13 00:00:00|25.45|22.45|30.94|24.06|32.46|26.21|25.42|21.8|0
1749776400000|2025-06-13 01:00:00|30.92|24.05|30.75|23.92|36.92|28.72|30.6|23.8|0
1749780000000|2025-06-13 02:00:00|30.74|23.91|34.24|26.63|36.15|28.12|30.7|23.88|0
1749783600000|2025-06-13 03:00:00|34.23|26.61|32.23|26.37|34.96|27.19|32.1|25.36|0
1749787200000|2025-06-13 04:00:00|32.21|26.36|32.04|27.04|33.2|27.16|30.5|25.5|0
1749790800000|2025-06-13 05:00:00|32.01|27.01|31.22|26.22|32.01|27.01|30.66|25.66|0
1749794400000|2025-06-13 06:00:00|31.24|26.24|30.4|25.9|31.31|26.54|30.36|25.61|0
1749798000000|2025-06-13 07:00:00|30.38|25.88|29.41|24.91|30.79|26.29|29.33|24.83|0
1749801600000|2025-06-13 08:00:00|29.36|24.86|29.53|25.03|29.68|25.18|28.78|24.28|0
1749805200000|2025-06-13 09:00:00|29.54|25.04|28.99|25.49|29.63|26.02|28.87|24.81|0
1749808800000|2025-06-13 10:00:00|29.01|25.51|28.25|25.25|29.18|25.96|28.2|25.2|0
1749812400000|2025-06-13 11:00:00|28.26|25.26|27.46|24.46|28.29|25.29|27.45|24.45|0
1749816000000|2025-06-13 12:00:00|27.48|24.48|27.6|24.6|27.82|24.82|27.26|24.26|0
1749819600000|2025-06-13 13:00:00|27.61|24.61|27.36|24.36|28.57|25.33|26.5|23.5|0
1749823200000|2025-06-13 14:00:00|27.05|24.05|26.88|23.88|28.18|25.18|26.72|23.72|0
1749826800000|2025-06-13 15:00:00|26.87|23.87|25.23|22.23|26.94|23.94|25|22|0
1749830400000|2025-06-13 16:00:00|25.24|22.24|25.56|22.56|25.86|22.86|25.07|22.07|0
1749834000000|2025-06-13 17:00:00|25.59|22.59|26.52|23.52|26.83|23.83|25.49|22.49|0
1749837600000|2025-06-13 18:00:00|26.53|23.53|28.82|25.32|29.35|26.1|26.38|23.38|0
1749841200000|2025-06-13 19:00:00|28.83|25.33|28.32|24.82|29.19|25.69|28.32|24.82|0
1749844800000|2025-06-13 20:00:00|28.35|24.85|27.87|24.37|28.35|24.85|27.87|24.37|0
1750032000000|2025-06-16 00:00:00|26.79|23.79|26.71|23.71|26.95|23.95|26.25|23.25|0
1750035600000|2025-06-16 01:00:00|26.68|23.68|26.58|23.58|26.93|23.93|26.41|23.41|0
1750039200000|2025-06-16 02:00:00|26.57|23.57|26.36|23.36|26.67|23.67|25.98|22.98|0
1750042800000|2025-06-16 03:00:00|26.37|23.37|26.56|23.56|26.92|23.92|26.1|23.1|0
1750046400000|2025-06-16 04:00:00|26.66|23.66|26.54|23.54|26.66|23.66|26.26|23.26|0
1750050000000|2025-06-16 05:00:00|26.53|23.53|26.19|23.19|26.54|23.54|25.99|22.99|0
1750053600000|2025-06-16 06:00:00|26.18|23.18|25.72|22.72|26.24|23.24|25.7|22.7|0
1750057200000|2025-06-16 07:00:00|25.71|22.71|25.46|22.46|25.73|22.73|25.28|22.28|0
1750060800000|2025-06-16 08:00:00|25.47|22.47|25.25|22.75|25.77|22.77|25.11|22.11|0
1750064400000|2025-06-16 09:00:00|25.23|22.73|25.65|23.15|25.78|23.28|25.2|22.7|0
1750068000000|2025-06-16 10:00:00|25.67|23.17|25.24|22.74|25.67|23.17|25.24|22.74|0
1750071600000|2025-06-16 11:00:00|25.27|22.77|24.99|22.49|25.55|23.05|24.96|22.46|0
1750075200000|2025-06-16 12:00:00|25|22.5|24.84|22.34|25.47|22.97|24.72|22.22|0
1750078800000|2025-06-16 13:00:00|24.82|22.32|23.51|21.01|25.51|23.01|23.37|20.87|0
1750082400000|2025-06-16 14:00:00|23.49|20.99|23.32|20.82|23.49|20.99|23|20.5|0
1750086000000|2025-06-16 15:00:00|23.33|20.83|23.61|21.11|23.74|21.24|23.17|20.67|0
1750089600000|2025-06-16 16:00:00|23.59|21.09|24.19|21.69|24.21|21.71|23.53|21.03|0
1750093200000|2025-06-16 17:00:00|24.18|21.68|24.35|21.85|24.4|21.9|23.79|21.29|0
1750096800000|2025-06-16 18:00:00|24.36|21.86|24.22|21.72|24.47|21.97|24.12|21.62|0
1750100400000|2025-06-16 19:00:00|24.21|21.71|24.09|21.59|24.56|22.06|24.04|21.54|0
1750104000000|2025-06-16 20:00:00|24.1|21.6|24.37|21.37|24.4|21.63|23.97|21.31|0
1750107600000|2025-06-16 21:00:00|24.34|21.34|24.28|21.28|24.35|21.35|24.21|21.21|0
1750111200000|2025-06-16 22:00:00|24.31|21.31|24.99|21.99|25.15|22.15|24.28|21.28|0
1750114800000|2025-06-16 23:00:00|25|22|25.66|22.66|25.66|22.66|24.74|21.74|0
1750118400000|2025-06-17 00:00:00|25.65|22.65|25.81|23.31|26.44|23.94|23.37|20.87|0
1750122000000|2025-06-17 01:00:00|25.78|23.28|25.95|23.45|26.27|23.77|25.6|23.1|0
1750125600000|2025-06-17 02:00:00|25.94|23.44|25.46|22.96|26.49|23.99|25.39|22.89|0
1750129200000|2025-06-17 03:00:00|25.44|22.94|25.74|23.24|26.08|23.58|25.43|22.93|0
1750132800000|2025-06-17 04:00:00|26.53|24.03|25.81|23.31|26.53|24.03|25.55|23.05|0
1750136400000|2025-06-17 05:00:00|25.79|23.29|25.65|23.15|25.95|23.45|25.51|23.01|0
1750140000000|2025-06-17 06:00:00|25.63|23.13|26.03|23.53|26.07|23.57|25.37|22.87|0
1750143600000|2025-06-17 07:00:00|26.04|23.54|26.47|23.97|26.8|24.3|25.82|23.32|0
1750147200000|2025-06-17 08:00:00|26.48|23.98|26.25|23.75|26.63|24.13|26.02|23.52|0
1750150800000|2025-06-17 09:00:00|26.23|23.73|26.92|24.42|26.97|24.47|25.93|23.43|0
1750154400000|2025-06-17 10:00:00|26.93|24.43|26.67|24.17|27.17|24.67|26.62|24.12|0
1750158000000|2025-06-17 11:00:00|26.69|24.19|25.93|23.43|26.7|24.2|25.89|23.39|0
1750161600000|2025-06-17 12:00:00|25.94|23.44|26.3|23.8|26.86|24.36|25.72|23.22|0
1750165200000|2025-06-17 13:00:00|26.32|23.82|25.52|23.02|26.4|23.9|25.39|22.89|0
1750168800000|2025-06-17 14:00:00|25.5|23|25.8|23.3|25.83|23.33|25|22.5|0
1750172400000|2025-06-17 15:00:00|25.81|23.31|25.43|22.93|25.85|23.35|25.2|22.7|0
1750176000000|2025-06-17 16:00:00|25.42|22.92|25.77|23.27|25.9|23.4|25.11|22.61|0
1750179600000|2025-06-17 17:00:00|25.79|23.29|27.24|24.74|27.55|25.05|25.69|23.19|0
1750183200000|2025-06-17 18:00:00|27.3|24.8|27.49|24.99|28.91|26.41|27.26|24.76|0
1750186800000|2025-06-17 19:00:00|27.48|24.98|27.52|25.02|27.92|25.42|26.96|24.46|0
1750190400000|2025-06-17 20:00:00|27.54|25.04|27.89|24.89|28.02|25.52|27.3|24.8|0
1750194000000|2025-06-17 21:00:00|27.92|24.92|28.01|25.01|28.03|25.03|27.89|24.89|0
1750197600000|2025-06-17 22:00:00|28.07|25.07|28.56|25.56|28.61|25.61|27.98|24.98|0
1750201200000|2025-06-17 23:00:00|28.57|25.57|28.35|25.35|28.61|25.61|28.16|25.16|0
1750204800000|2025-06-18 00:00:00|28.34|25.34|27.55|25.05|28.34|25.34|27.32|24.72|0
1750208400000|2025-06-18 01:00:00|27.54|25.04|27.32|24.82|27.57|25.07|27.07|24.57|0
1750212000000|2025-06-18 02:00:00|27.31|24.81|27.19|24.69|27.34|24.84|27.13|24.63|0
1750215600000|2025-06-18 03:00:00|27.2|24.7|27.29|24.79|27.3|24.8|27.12|24.62|0
1750219200000|2025-06-18 04:00:00|27.28|24.78|27.33|24.83|28.45|25.95|27.2|24.7|0
1750222800000|2025-06-18 05:00:00|27.34|24.84|27.1|24.6|27.36|24.86|27.03|24.53|0
1750226400000|2025-06-18 06:00:00|27.09|24.59|26.88|24.38|27.23|24.73|26.67|24.17|0
1750230000000|2025-06-18 07:00:00|26.89|24.39|26.88|24.38|26.98|24.48|26.52|24.02|0
1750233600000|2025-06-18 08:00:00|26.9|24.4|26.84|24.84|27.23|24.98|26.73|24.23|0
1750237200000|2025-06-18 09:00:00|26.83|24.83|26.7|24.7|26.85|24.85|26.38|24.38|0
1750240800000|2025-06-18 10:00:00|26.71|24.71|28.09|26.09|28.17|26.17|26.69|24.69|0
1750244400000|2025-06-18 11:00:00|28.1|26.1|27.28|25.28|28.11|26.11|27|25|0
1750248000000|2025-06-18 12:00:00|27.3|25.3|27.71|25.71|27.81|25.81|27.29|25.29|0
1750251600000|2025-06-18 13:00:00|27.69|25.69|27.06|25.06|28.08|26.08|26.87|24.68|0
1750255200000|2025-06-18 14:00:00|27.04|25.04|25.29|23.29|27.18|25.18|25.11|23.11|0
1750258800000|2025-06-18 15:00:00|25.3|23.3|25.68|23.68|25.83|23.83|25.28|23.28|0
1750262400000|2025-06-18 16:00:00|25.69|23.69|25.75|23.75|25.76|23.76|25.26|23.26|0
1750266000000|2025-06-18 17:00:00|25.76|23.76|25.64|23.64|26.58|24.58|25.57|23.57|0
1750269600000|2025-06-18 18:00:00|25.95|23.95|26.54|24.54|26.85|24.85|24.77|22.77|0
1750273200000|2025-06-18 19:00:00|26.42|24.42|25.78|23.78|26.79|24.79|25.22|23.22|0
1750276800000|2025-06-18 20:00:00|25.71|23.71|25.93|22.93|25.95|23.8|25.31|22.8|0
1750280400000|2025-06-18 21:00:00|25.92|22.92|27.39|24.39|27.5|24.5|25.9|22.9|0
1750284000000|2025-06-18 22:00:00|27.28|24.28|27.49|24.49|27.66|24.66|27.27|24.27|0
1750287600000|2025-06-18 23:00:00|27.5|24.5|26.68|23.68|27.52|24.52|26.64|23.64|0
1750291200000|2025-06-19 00:00:00|26.67|23.67|26.84|24.84|27.4|25.4|26.55|23.65|0
1750294800000|2025-06-19 01:00:00|26.83|24.83|27.59|25.59|28.33|26.33|26.78|24.78|0
1750298400000|2025-06-19 02:00:00|27.58|25.58|27.3|25.3|27.66|25.66|26.94|24.94|0
1750302000000|2025-06-19 03:00:00|27.28|25.28|26.88|24.88|27.28|25.28|26.71|24.71|0
1750305600000|2025-06-19 04:00:00|26.87|24.87|26.68|24.68|26.93|24.93|26.62|24.62|0
1750309200000|2025-06-19 05:00:00|26.69|24.69|27.21|25.21|27.34|25.34|26.64|24.64|0
1750312800000|2025-06-19 06:00:00|27.22|25.22|27.26|25.26|27.62|25.62|27.01|25.01|0
1750316400000|2025-06-19 07:00:00|27.25|25.25|28.72|25.72|28.83|26.13|27.12|25.12|0
1750320000000|2025-06-19 08:00:00|28.69|25.69|28.33|25.33|28.69|25.69|28.26|25.26|0
1750323600000|2025-06-19 09:00:00|28.32|25.32|27.19|25.19|28.35|25.66|27.08|25.08|0
1750327200000|2025-06-19 10:00:00|27.2|25.2|27.67|24.67|27.9|25.56|27.1|24.58|0
1750330800000|2025-06-19 11:00:00|27.65|24.65|27.96|24.96|28.17|25.17|27.65|24.65|0
1750334400000|2025-06-19 12:00:00|27.97|24.97|28.39|25.39|28.5|25.5|27.81|24.81|0
1750338000000|2025-06-19 13:00:00|28.36|25.36|28.93|25.93|29.23|26.23|28.14|25.14|0
1750341600000|2025-06-19 14:00:00|28.95|25.95|28.65|25.65|29.03|26.03|28.57|25.57|0
1750345200000|2025-06-19 15:00:00|28.63|25.63|29.12|26.12|29.14|26.14|28.52|25.52|0
1750377600000|2025-06-20 00:00:00|26.46|24.46|26.63|24.63|26.79|24.79|26.45|24.45|0
1750381200000|2025-06-20 01:00:00|26.62|24.62|27.13|25.13|27.32|25.32|26.59|24.59|0
1750384800000|2025-06-20 02:00:00|27.12|25.12|26.71|24.71|27.19|25.19|26.54|24.54|0
1750388400000|2025-06-20 03:00:00|26.72|24.72|26.42|24.42|26.76|24.76|26.38|24.38|0
1750392000000|2025-06-20 04:00:00|27.44|25.44|26.31|24.31|27.44|25.44|26.29|24.29|0
1750395600000|2025-06-20 05:00:00|26.32|24.32|26.22|24.22|26.6|24.6|26.13|24.13|0
1750399200000|2025-06-20 06:00:00|26.2|24.2|26.42|24.42|26.52|24.52|26.02|24.02|0
1750402800000|2025-06-20 07:00:00|26.44|24.44|26.06|24.06|26.59|24.59|26.01|24.01|0
1750406400000|2025-06-20 08:00:00|26.05|24.05|26.79|24.79|26.82|24.82|25.63|23.63|0
1750410000000|2025-06-20 09:00:00|26.78|24.78|26.14|24.14|26.84|24.84|26.08|24.08|0
1750413600000|2025-06-20 10:00:00|26.15|24.15|26.06|24.06|26.33|24.33|26|24|0
1750417200000|2025-06-20 11:00:00|26.07|24.07|25.13|23.13|26.07|24.07|24.65|22.65|0
1750420800000|2025-06-20 12:00:00|25.12|23.12|24.47|22.47|25.15|23.15|24.44|22.44|0
1750424400000|2025-06-20 13:00:00|24.46|22.46|24.99|22.99|25.02|23.02|23.95|21.51|0
1750428000000|2025-06-20 14:00:00|25.01|23.01|26.19|24.19|26.38|24.38|24.84|22.84|0
1750431600000|2025-06-20 15:00:00|26.23|24.23|25.91|23.91|26.7|24.7|25.05|23.05|0
1750435200000|2025-06-20 16:00:00|25.92|23.92|26.07|24.07|26.15|24.15|25.53|23.53|0
1750438800000|2025-06-20 17:00:00|26.08|24.08|26.87|24.87|27.44|25.44|25.77|23.77|0
1750442400000|2025-06-20 18:00:00|26.89|24.89|27.22|25.22|27.3|25.3|26.11|24.11|0
1750446000000|2025-06-20 19:00:00|27.26|25.26|26.7|24.7|27.32|25.32|26.54|24.54|0
1750449600000|2025-06-20 20:00:00|26.77|24.77|26.64|24.64|26.77|24.77|26.12|24.12|0
1750636800000|2025-06-23 00:00:00|28.64|25.64|28.93|25.93|28.97|26.12|28.63|25.63|0
1750640400000|2025-06-23 01:00:00|28.92|25.92|28.97|25.97|29.09|26.09|28.73|25.73|0
1750644000000|2025-06-23 02:00:00|28.96|25.96|28.7|25.7|29.02|26.02|28.65|25.65|0
1750647600000|2025-06-23 03:00:00|28.72|25.72|28.32|25.32|28.73|25.73|28.32|25.32|0
1750651200000|2025-06-23 04:00:00|28.38|25.38|28.37|25.37|28.41|25.41|28.3|25.3|0
1750654800000|2025-06-23 05:00:00|28.35|25.35|27.85|24.85|28.36|25.36|27.77|24.77|0
1750658400000|2025-06-23 06:00:00|27.86|24.86|27.15|25.15|27.86|25.29|26.85|24.56|0
1750662000000|2025-06-23 07:00:00|27.14|25.14|26.12|24.12|27.14|25.14|26.06|24.06|0
1750665600000|2025-06-23 08:00:00|26.11|24.11|25.85|23.85|26.26|24.26|25.55|23.55|0
1750669200000|2025-06-23 09:00:00|25.86|23.86|26.13|24.13|26.25|24.25|25.79|23.79|0
1750672800000|2025-06-23 10:00:00|26.12|24.12|26.56|24.56|26.63|24.63|24.93|22.93|0
1750676400000|2025-06-23 11:00:00|26.57|24.57|27.13|25.13|27.62|25.62|26.53|24.53|0
1750680000000|2025-06-23 12:00:00|27.11|25.11|26.12|24.12|28.07|26.07|26.1|24.1|0
1750683600000|2025-06-23 13:00:00|26.13|24.13|25.5|23.5|27.53|25.53|25.49|23.49|0
1750687200000|2025-06-23 14:00:00|25.48|23.48|25.48|23.48|25.49|23.49|24.59|22.59|0
1750690800000|2025-06-23 15:00:00|25.47|23.47|25.7|23.7|25.79|23.79|24.89|22.89|0
1750694400000|2025-06-23 16:00:00|25.71|23.71|27.07|24.67|28.09|25.69|25.67|23.55|0
1750698000000|2025-06-23 17:00:00|27.13|24.73|24.56|22.56|27.23|24.88|22.82|20.82|0
1750701600000|2025-06-23 18:00:00|24.52|22.52|25.06|23.06|25.29|23.29|24.31|22.31|0
1750705200000|2025-06-23 19:00:00|25.08|23.08|24.38|22.38|25.09|23.09|24.19|22.19|0
1750708800000|2025-06-23 20:00:00|24.39|22.39|24.71|21.91|24.75|22.51|24.27|21.9|0
1750712400000|2025-06-23 21:00:00|24.74|21.94|24.71|21.91|24.75|21.95|24.7|21.9|0
1750716000000|2025-06-23 22:00:00|24.72|21.92|23.09|20.29|24.77|21.97|23.09|20.29|0
1750719600000|2025-06-23 23:00:00|23.08|20.28|22.84|20.04|23.11|20.31|22.73|19.93|0
1750723200000|2025-06-24 00:00:00|22.85|20.05|22.78|20.78|23.29|21.29|22.57|19.99|0
1750726800000|2025-06-24 01:00:00|22.79|20.79|22.39|20.39|22.87|20.87|22.34|20.34|0
1750730400000|2025-06-24 02:00:00|22.4|20.4|22.73|20.73|22.88|20.88|22.39|20.39|0
1750734000000|2025-06-24 03:00:00|22.74|20.74|22.45|20.45|22.77|20.77|22.42|20.42|0
1750737600000|2025-06-24 04:00:00|22.46|20.46|22.5|20.5|22.73|20.73|22.43|20.43|0
1750741200000|2025-06-24 05:00:00|22.47|20.47|22|20|22.51|20.51|21.88|19.88|0
1750744800000|2025-06-24 06:00:00|22.01|20.01|21.3|19.3|22.01|20.01|21.23|19.23|0
1750748400000|2025-06-24 07:00:00|21.39|19.39|21.7|19.7|22.07|20.07|21.14|19.14|0
1750752000000|2025-06-24 08:00:00|21.72|19.72|21.66|19.66|21.99|19.99|21.44|19.44|0
1750755600000|2025-06-24 09:00:00|21.65|19.65|21.45|19.45|21.66|19.66|21.13|19.13|0
1750759200000|2025-06-24 10:00:00|21.46|19.46|21.5|19.5|21.67|19.67|21.33|19.33|0
1750762800000|2025-06-24 11:00:00|21.51|19.51|21.44|19.44|21.88|19.88|21.31|19.31|0
1750766400000|2025-06-24 12:00:00|21.45|19.45|21.51|19.51|22.16|20.16|21.38|19.38|0
1750770000000|2025-06-24 13:00:00|21.52|19.52|21.42|19.42|22.2|20.2|20.9|18.9|0
1750773600000|2025-06-24 14:00:00|21.43|19.43|21.06|19.06|21.52|19.52|20.79|18.79|0
1750777200000|2025-06-24 15:00:00|21.04|19.04|21.02|19.02|21.15|19.15|20.86|18.86|0
1750780800000|2025-06-24 16:00:00|21.01|19.01|20.76|18.76|21.04|19.04|20.58|18.58|0
1750784400000|2025-06-24 17:00:00|20.75|18.75|20.69|18.69|20.9|18.9|20.59|18.59|0
1750788000000|2025-06-24 18:00:00|20.68|18.68|20.5|18.5|20.77|18.77|20.48|18.48|0
1750791600000|2025-06-24 19:00:00|20.49|18.49|20.32|18.32|20.61|18.61|20.28|18.28|0
1750795200000|2025-06-24 20:00:00|20.38|18.38|20.73|17.93|20.73|18.44|20.26|17.9|0
1750798800000|2025-06-24 21:00:00|20.72|17.92|20.72|17.92|20.76|17.96|20.63|17.83|0
1750802400000|2025-06-24 22:00:00|20.76|17.96|20.79|17.99|20.86|18.06|20.75|17.95|0
1750806000000|2025-06-24 23:00:00|20.78|17.98|20.62|17.82|20.84|18.04|20.59|17.79|0
1750809600000|2025-06-25 00:00:00|20.61|17.81|20.22|18.22|20.67|18.37|20.17|17.74|0
1750813200000|2025-06-25 01:00:00|20.23|18.23|20.37|18.37|20.43|18.43|20.2|18.2|0
1750816800000|2025-06-25 02:00:00|20.36|18.36|20.42|18.42|20.51|18.51|20.35|18.35|0
1750820400000|2025-06-25 03:00:00|20.41|18.41|20.32|18.32|20.42|18.42|20.23|18.23|0
1750824000000|2025-06-25 04:00:00|20.33|18.33|20.19|18.19|20.33|18.33|20.19|18.19|0
1750827600000|2025-06-25 05:00:00|20.2|18.2|20.17|18.17|20.22|18.22|20.1|18.1|0
1750831200000|2025-06-25 06:00:00|20.16|18.16|20.25|18.25|20.25|18.25|20.13|18.13|0
1750834800000|2025-06-25 07:00:00|20.24|18.24|20.23|18.23|20.31|18.31|20.11|18.11|0
1750838400000|2025-06-25 08:00:00|20.21|18.21|20.15|18.15|20.39|18.39|20.13|18.13|0
1750842000000|2025-06-25 09:00:00|20.16|18.16|20.16|18.16|20.2|18.2|19.95|17.95|0
1750845600000|2025-06-25 10:00:00|20.15|18.15|20.07|18.07|20.28|18.28|20.04|18.04|0
1750849200000|2025-06-25 11:00:00|20.06|18.06|19.82|17.82|20.14|18.14|19.78|17.78|0
1750852800000|2025-06-25 12:00:00|19.81|17.81|19.67|17.67|19.88|17.88|19.62|17.62|0
1750856400000|2025-06-25 13:00:00|19.68|17.68|19.73|17.73|20.06|17.87|19.41|17.21|0
1750860000000|2025-06-25 14:00:00|19.72|17.72|19.67|17.67|19.89|17.89|19.44|17.44|0
1750863600000|2025-06-25 15:00:00|19.66|17.66|19.82|17.82|20.02|18.02|19.65|17.65|0
1750867200000|2025-06-25 16:00:00|19.83|17.83|19.75|17.75|19.87|17.87|19.61|17.61|0
1750870800000|2025-06-25 17:00:00|19.74|17.74|19.9|17.9|20.04|18.04|19.55|17.55|0
1750874400000|2025-06-25 18:00:00|19.91|17.91|19.62|17.62|19.94|17.94|19.59|17.59|0
1750878000000|2025-06-25 19:00:00|19.63|17.63|19.39|17.39|19.75|17.75|19.36|17.36|0
1750881600000|2025-06-25 20:00:00|19.41|17.41|19.78|16.98|19.81|17.52|19.37|16.98|0
1750885200000|2025-06-25 21:00:00|19.8|17|19.85|17.05|19.89|17.09|19.75|16.95|0
1750888800000|2025-06-25 22:00:00|19.81|17.01|19.74|16.94|19.85|17.05|19.63|16.83|0
1750892400000|2025-06-25 23:00:00|19.73|16.93|19.73|16.93|19.89|17.09|19.71|16.91|0
1750896000000|2025-06-26 00:00:00|19.72|16.92|19.2|17.2|19.78|17.35|19.18|16.87|0
1750899600000|2025-06-26 01:00:00|19.21|17.21|19.26|17.26|19.33|17.33|19.19|17.19|0
1750903200000|2025-06-26 02:00:00|19.25|17.25|19.21|17.21|19.27|17.27|19.17|17.17|0
1750906800000|2025-06-26 03:00:00|19.2|17.2|19.06|17.06|19.22|17.22|19.04|17.04|0
1750910400000|2025-06-26 04:00:00|20.46|18.46|19.11|17.11|20.46|18.46|19|17|0
1750914000000|2025-06-26 05:00:00|19.12|17.12|19.05|17.05|19.14|17.14|18.96|16.96|0
1750917600000|2025-06-26 06:00:00|19.04|17.04|18.93|16.93|19.07|17.07|18.8|16.8|0
1750921200000|2025-06-26 07:00:00|18.92|16.92|18.92|16.92|18.95|16.95|18.74|16.74|0
1750924800000|2025-06-26 08:00:00|18.9|16.9|18.82|16.82|18.94|16.94|18.7|16.7|0
1750928400000|2025-06-26 09:00:00|18.83|16.83|18.92|16.92|18.95|16.95|18.79|16.79|0
1750932000000|2025-06-26 10:00:00|18.91|16.91|18.81|16.81|18.94|16.94|18.7|16.7|0
1750935600000|2025-06-26 11:00:00|18.82|16.82|18.81|16.81|18.83|16.83|18.72|16.72|0
1750939200000|2025-06-26 12:00:00|18.82|16.82|18.92|16.92|20.58|18.58|18.23|16.23|0
1750942800000|2025-06-26 13:00:00|18.93|16.93|18.68|16.68|20.39|18.39|18.62|16.36|0
1750946400000|2025-06-26 14:00:00|18.66|16.66|18.28|16.28|18.7|16.7|18.22|16.22|0
1750950000000|2025-06-26 15:00:00|18.27|16.27|18.13|16.13|18.31|16.31|18.05|16.05|0
1750953600000|2025-06-26 16:00:00|18.14|16.14|18.12|16.12|18.26|16.26|18.09|16.09|0
1750957200000|2025-06-26 17:00:00|18.13|16.13|18.07|16.07|18.2|16.2|18.05|16.05|0
1750960800000|2025-06-26 18:00:00|18.08|16.08|18.13|16.13|18.14|16.14|17.83|15.83|0
1750964400000|2025-06-26 19:00:00|18.12|16.12|18.25|16.25|18.34|16.34|17.99|15.99|0
1750968000000|2025-06-26 20:00:00|18.27|16.27|18.9|16.1|18.94|16.54|18.27|16.1|0
1750971600000|2025-06-26 21:00:00|18.91|16.11|18.81|16.01|18.92|16.12|18.79|15.99|0
1750975200000|2025-06-26 22:00:00|18.82|16.02|18.74|15.94|18.9|16.1|18.65|15.85|0
1750978800000|2025-06-26 23:00:00|18.73|15.93|18.84|16.04|18.88|16.08|18.7|15.9|0
1750982400000|2025-06-27 00:00:00|18.85|16.05|18.3|16.3|18.88|16.45|18.2|15.96|0
1750986000000|2025-06-27 01:00:00|18.31|16.31|18.33|16.33|18.48|16.48|18.26|16.26|0
1750989600000|2025-06-27 02:00:00|18.34|16.34|18.18|16.18|18.36|16.36|18.16|16.16|0
1750993200000|2025-06-27 03:00:00|18.16|16.16|18.19|16.19|18.21|16.21|18.07|16.07|0
1750996800000|2025-06-27 04:00:00|18.18|16.18|18.19|16.19|18.21|16.21|18.11|16.11|0
1751000400000|2025-06-27 05:00:00|18.11|16.11|18.07|16.07|18.19|16.19|18|16|0
1751004000000|2025-06-27 06:00:00|18.06|16.06|17.93|15.93|18.08|16.08|17.8|15.8|0
1751007600000|2025-06-27 07:00:00|17.92|15.92|17.93|15.93|17.97|15.97|17.81|15.81|0
1751011200000|2025-06-27 08:00:00|17.94|15.94|17.97|15.97|18.24|16.24|17.89|15.89|0
1751014800000|2025-06-27 09:00:00|17.96|15.96|17.98|15.98|18.04|16.04|17.95|15.95|0
1751018400000|2025-06-27 10:00:00|17.97|15.97|17.98|15.98|18.04|16.04|17.96|15.96|0
1751022000000|2025-06-27 11:00:00|17.99|15.99|17.78|15.78|17.99|15.99|17.76|15.76|0
1751025600000|2025-06-27 12:00:00|17.77|15.77|17.93|15.93|17.97|15.97|17.74|15.74|0
1751029200000|2025-06-27 13:00:00|17.94|15.94|17.85|15.85|18.47|16.04|17.73|15.58|0
1751032800000|2025-06-27 14:00:00|17.82|15.82|18.1|16.1|18.14|16.14|17.34|15.34|0
1751036400000|2025-06-27 15:00:00|18.12|16.12|17.94|15.94|18.14|16.14|17.86|15.86|0
1751040000000|2025-06-27 16:00:00|17.95|15.95|18.08|16.08|18.16|16.16|17.86|15.86|0
1751043600000|2025-06-27 17:00:00|18.09|16.09|18.57|16.57|18.76|16.76|18.01|16.01|0
1751047200000|2025-06-27 18:00:00|18.58|16.58|19.14|17.14|19.28|17.28|18.34|16.34|0
1751050800000|2025-06-27 19:00:00|19.16|17.16|18.4|16.4|19.18|17.18|18.17|16.17|0
1751054400000|2025-06-27 20:00:00|18.39|16.39|18.48|16.48|18.56|16.56|18.39|16.39|0
1751241600000|2025-06-30 00:00:00|18.01|16.01|17.96|15.96|18.02|16.02|17.92|15.92|0
1751245200000|2025-06-30 01:00:00|17.97|15.97|18.05|16.05|18.05|16.05|17.91|15.91|0
1751248800000|2025-06-30 02:00:00|18.06|16.06|17.86|15.86|18.06|16.06|17.82|15.82|0
1751252400000|2025-06-30 03:00:00|17.85|15.85|17.8|15.8|17.87|15.87|17.78|15.78|0
1751256000000|2025-06-30 04:00:00|18.66|16.66|17.8|15.8|18.66|16.66|17.78|15.78|0
1751259600000|2025-06-30 05:00:00|17.81|15.81|17.74|15.74|17.81|15.81|17.68|15.68|0
1751263200000|2025-06-30 06:00:00|17.89|15.89|17.79|15.79|17.89|15.89|17.67|15.67|0
1751266800000|2025-06-30 07:00:00|17.8|15.8|17.81|15.81|18.01|16.01|17.75|15.75|0
1751270400000|2025-06-30 08:00:00|17.79|15.79|17.74|15.74|17.88|15.88|17.72|15.72|0
1751274000000|2025-06-30 09:00:00|17.75|15.75|17.95|15.95|17.96|15.96|17.63|15.63|0
1751277600000|2025-06-30 10:00:00|17.94|15.94|17.85|15.85|17.97|15.97|17.79|15.79|0
1751281200000|2025-06-30 11:00:00|17.86|15.86|17.91|15.91|17.96|15.96|17.75|15.75|0
1751284800000|2025-06-30 12:00:00|19.4|17.4|17.85|15.85|19.4|17.4|17.74|15.74|0
1751288400000|2025-06-30 13:00:00|18.74|16.74|18.06|16.06|18.79|16.79|17.66|15.3|0
1751292000000|2025-06-30 14:00:00|18.07|16.07|18.15|16.15|18.22|16.22|17.9|15.9|0
1751295600000|2025-06-30 15:00:00|18.14|16.14|18.01|16.01|18.19|16.19|17.76|15.76|0
1751299200000|2025-06-30 16:00:00|18|16|18.15|16.15|18.17|16.17|17.88|15.88|0
1751302800000|2025-06-30 17:00:00|18.13|16.13|18.33|16.33|18.52|16.52|18.08|16.08|0
1751306400000|2025-06-30 18:00:00|18.34|16.34|17.69|15.69|18.43|16.43|17.67|15.67|0
1751310000000|2025-06-30 19:00:00|17.68|15.68|17.81|15.81|17.83|15.83|17.45|15.45|0
1751313600000|2025-06-30 20:00:00|17.85|15.85|18.32|15.52|18.32|15.99|17.75|15.48|0
1751317200000|2025-06-30 21:00:00|18.31|15.51|18.31|15.51|18.34|15.54|18.29|15.49|0
1751320800000|2025-06-30 22:00:00|18.33|15.53|18.34|15.54|18.36|15.56|18.2|15.4|0
1751324400000|2025-06-30 23:00:00|18.33|15.53|18.17|15.37|18.38|15.58|18.16|15.36|0
1751328000000|2025-07-01 00:00:00|18.15|15.35|17.7|15.7|18.15|15.86|17.66|15.25|0
1751331600000|2025-07-01 01:00:00|17.69|15.69|17.63|15.63|17.75|15.75|17.61|15.61|0
1751335200000|2025-07-01 02:00:00|17.62|15.62|17.77|15.77|17.83|15.83|17.61|15.61|0
1751338800000|2025-07-01 03:00:00|17.78|15.78|17.87|15.87|17.9|15.9|17.75|15.75|0
1751342400000|2025-07-01 04:00:00|17.88|15.88|17.86|15.86|17.94|15.94|17.77|15.77|0
1751346000000|2025-07-01 05:00:00|17.87|15.87|17.88|15.88|17.97|15.97|17.75|15.75|0
1751349600000|2025-07-01 06:00:00|17.87|15.87|17.88|15.88|17.99|15.99|17.84|15.84|0
1751353200000|2025-07-01 07:00:00|17.86|15.86|17.92|15.92|18.09|16.09|17.72|15.72|0
1751356800000|2025-07-01 08:00:00|17.91|15.91|17.92|15.92|18.07|16.07|17.84|15.84|0
1751360400000|2025-07-01 09:00:00|17.9|15.9|18.01|16.01|18.09|16.09|17.89|15.89|0
1751364000000|2025-07-01 10:00:00|18|16|18.05|16.05|18.08|16.08|17.93|15.93|0
1751367600000|2025-07-01 11:00:00|18.06|16.06|18.02|16.02|18.1|16.1|17.98|15.98|0
1751371200000|2025-07-01 12:00:00|18.01|16.01|18.17|16.17|18.36|16.36|17.99|15.99|0
1751374800000|2025-07-01 13:00:00|18.16|16.16|17.41|15.41|18.54|16.16|17.4|15.4|0
1751378400000|2025-07-01 14:00:00|17.49|15.49|17.65|15.65|17.7|15.7|17.15|15.15|0
1751382000000|2025-07-01 15:00:00|17.66|15.66|17.52|15.52|17.91|15.91|17.31|15.31|0
1751385600000|2025-07-01 16:00:00|17.51|15.51|17.39|15.39|17.57|15.57|16.97|14.97|0
1751389200000|2025-07-01 17:00:00|17.4|15.4|17.23|15.23|17.41|15.41|17.16|15.16|0
1751392800000|2025-07-01 18:00:00|17.22|15.22|17.31|15.31|17.39|15.39|17.12|15.12|0
1751396400000|2025-07-01 19:00:00|17.37|15.37|17.62|15.62|18.71|16.71|17.3|15.3|0
1751400000000|2025-07-01 20:00:00|17.58|15.58|17.88|15.08|17.94|15.74|17.5|15.08|0
1751403600000|2025-07-01 21:00:00|17.89|15.09|17.91|15.11|17.94|15.14|17.87|15.07|0
1751407200000|2025-07-01 22:00:00|17.94|15.14|17.63|15.03|17.95|15.15|17.63|14.93|0
1751410800000|2025-07-01 23:00:00|17.64|15.04|17.67|15.07|17.7|15.1|17.6|15|0
1751414400000|2025-07-02 00:00:00|17.66|15.06|17.38|15.38|17.68|15.4|17.32|15.01|0
1751418000000|2025-07-02 01:00:00|17.37|15.37|17.51|15.51|17.53|15.53|17.33|15.33|0
1751421600000|2025-07-02 02:00:00|17.52|15.52|17.26|15.26|17.61|15.61|17.26|15.26|0
1751425200000|2025-07-02 03:00:00|17.24|15.24|17.22|15.22|17.24|15.24|17.19|15.19|0
1751428800000|2025-07-02 04:00:00|17.23|15.23|17.13|15.13|17.24|15.24|17.06|15.06|0
1751432400000|2025-07-02 05:00:00|17.14|15.14|17.1|15.1|17.34|15.34|17.05|15.05|0
1751436000000|2025-07-02 06:00:00|17.06|15.06|16.91|14.91|17.08|15.08|16.89|14.89|0
1751439600000|2025-07-02 07:00:00|16.92|14.92|17.08|15.08|17.15|15.15|16.9|14.9|0
1751443200000|2025-07-02 08:00:00|17.07|15.07|17.12|15.12|17.28|15.28|17.03|15.03|0
1751446800000|2025-07-02 09:00:00|17.13|15.13|17.11|15.11|17.24|15.24|17.1|15.1|0
1751450400000|2025-07-02 10:00:00|17.13|15.13|17.17|15.17|17.2|15.2|17.08|15.08|0
1751454000000|2025-07-02 11:00:00|17.16|15.16|17.31|15.31|17.38|15.38|17.04|15.04|0
1751457600000|2025-07-02 12:00:00|17.32|15.32|17.7|15.7|18.85|16.85|17.21|15.21|0
1751461200000|2025-07-02 13:00:00|17.71|15.71|17.51|15.51|17.9|15.75|17.1|15.1|0
1751464800000|2025-07-02 14:00:00|17.52|15.52|16.89|14.89|17.52|15.52|16.86|14.86|0
1751468400000|2025-07-02 15:00:00|16.88|14.88|16.78|14.78|16.99|14.99|16.75|14.75|0
1751472000000|2025-07-02 16:00:00|16.79|14.79|16.78|14.78|16.91|14.91|16.69|14.69|0
1751475600000|2025-07-02 17:00:00|16.77|14.77|16.79|14.79|16.86|14.86|16.69|14.69|0
1751479200000|2025-07-02 18:00:00|16.78|14.78|16.92|14.92|16.95|14.95|16.76|14.76|0
1751482800000|2025-07-02 19:00:00|16.91|14.91|16.92|14.92|17.03|15.03|16.79|14.79|0
1751486400000|2025-07-02 20:00:00|16.93|14.93|17.17|14.57|17.17|15|16.8|14.52|0
1751490000000|2025-07-02 21:00:00|17.16|14.56|17.15|14.55|17.16|14.56|17.13|14.53|0
1751493600000|2025-07-02 22:00:00|17.18|14.58|17.15|14.55|17.25|14.65|17.12|14.52|0
1751497200000|2025-07-02 23:00:00|17.16|14.56|17.12|14.52|17.17|14.57|17.12|14.52|0
1751500800000|2025-07-03 00:00:00|17.13|14.53|16.89|14.89|17.17|14.91|16.83|14.49|0
1751504400000|2025-07-03 01:00:00|16.9|14.9|16.89|14.89|16.91|14.91|16.77|14.77|0
1751508000000|2025-07-03 02:00:00|16.88|14.88|16.98|14.98|17|15|16.87|14.87|0
1751511600000|2025-07-03 03:00:00|16.99|14.99|16.79|14.79|16.99|14.99|16.71|14.71|0
1751515200000|2025-07-03 04:00:00|16.78|14.78|16.78|14.78|16.81|14.81|16.76|14.76|0
1751518800000|2025-07-03 05:00:00|16.77|14.77|16.86|14.86|16.88|14.88|16.75|14.75|0
1751522400000|2025-07-03 06:00:00|16.87|14.87|16.77|14.77|16.89|14.89|16.75|14.75|0
1751526000000|2025-07-03 07:00:00|16.78|14.78|16.77|14.77|16.8|14.8|16.7|14.7|0
1751529600000|2025-07-03 08:00:00|16.76|14.76|16.88|14.88|16.9|14.9|16.74|14.74|0
1751533200000|2025-07-03 09:00:00|16.89|14.89|16.85|14.85|16.89|14.89|16.8|14.8|0
1751536800000|2025-07-03 10:00:00|16.84|14.84|16.86|14.86|16.99|14.99|16.83|14.83|0
1751540400000|2025-07-03 11:00:00|16.87|14.87|16.81|14.81|16.89|14.89|16.75|14.75|0
1751544000000|2025-07-03 12:00:00|16.83|14.83|16.6|14.6|16.88|14.88|16.17|14.17|0
1751547600000|2025-07-03 13:00:00|16.59|14.59|16.24|14.24|16.77|14.61|16.07|14.07|0
1751551200000|2025-07-03 14:00:00|16.19|14.19|16.22|14.22|16.3|14.3|16.09|14.09|0
1751554800000|2025-07-03 15:00:00|16.2|14.2|16.16|14.16|16.34|14.34|16.1|14.1|0
1751558400000|2025-07-03 16:00:00|16.15|14.15|16.37|14.37|16.53|14.53|16.14|14.14|0
1751562000000|2025-07-03 17:00:00|16.4|14.4|16.58|14.58|16.58|14.58|16.38|14.38|0
1751587200000|2025-07-04 00:00:00|16.65|14.65|16.75|14.75|16.76|14.76|16.65|14.65|0
1751590800000|2025-07-04 01:00:00|16.74|14.74|16.6|14.6|16.76|14.76|16.56|14.56|0
1751594400000|2025-07-04 02:00:00|16.59|14.59|16.73|14.73|16.78|14.78|16.58|14.58|0
1751598000000|2025-07-04 03:00:00|16.74|14.74|16.73|14.73|16.83|14.83|16.58|14.58|0
1751601600000|2025-07-04 04:00:00|16.72|14.72|16.73|14.73|17|15|16.63|14.63|0
1751605200000|2025-07-04 05:00:00|16.72|14.72|16.87|14.87|16.99|14.99|16.7|14.7|0
1751608800000|2025-07-04 06:00:00|16.88|14.88|16.77|14.77|17.89|15.89|16.71|14.71|0
1751612400000|2025-07-04 07:00:00|16.76|14.76|17.23|15.23|17.28|15.28|16.73|14.73|0
1751616000000|2025-07-04 08:00:00|17.24|15.24|17.56|15.56|17.56|15.56|17.16|15.16|0
1751619600000|2025-07-04 09:00:00|17.57|15.57|17.4|15.4|19.23|17.23|17.4|15.4|0
1751623200000|2025-07-04 10:00:00|17.41|15.41|17.72|15.72|17.83|15.83|17.39|15.39|0
1751626800000|2025-07-04 11:00:00|17.74|15.74|17.47|15.47|17.74|15.74|17.45|15.45|0
1751630400000|2025-07-04 12:00:00|17.48|15.48|17.51|15.51|17.55|15.55|17.44|15.44|0
1751634000000|2025-07-04 13:00:00|17.5|15.5|17.58|15.58|17.85|15.68|17.44|15.21|0
1751637600000|2025-07-04 14:00:00|17.59|15.59|17.41|15.41|17.63|15.63|17.21|15.21|0
1751641200000|2025-07-04 15:00:00|17.4|15.4|18.09|16.09|18.1|16.1|17.22|15.22|0
1751846400000|2025-07-07 00:00:00|17.02|15.02|16.89|14.89|17.06|15.06|16.87|14.87|0
1751850000000|2025-07-07 01:00:00|16.9|14.9|16.93|14.93|17.25|15.25|16.89|14.89|0
1751853600000|2025-07-07 02:00:00|16.92|14.92|16.94|14.94|17.04|15.04|16.83|14.83|0
1751857200000|2025-07-07 03:00:00|16.95|14.95|16.83|14.83|17.11|15.11|16.81|14.81|0
1751860800000|2025-07-07 04:00:00|16.84|14.84|17.04|15.04|17.05|15.05|16.76|14.76|0
1751864400000|2025-07-07 05:00:00|17.02|15.02|16.93|14.93|17.09|15.09|16.89|14.89|0
1751868000000|2025-07-07 06:00:00|16.92|14.92|16.98|14.98|17.1|15.1|16.91|14.91|0
1751871600000|2025-07-07 07:00:00|16.96|14.96|16.98|14.98|17.05|15.05|16.89|14.89|0
1751875200000|2025-07-07 08:00:00|17|15|16.99|14.99|17.06|15.06|16.94|14.94|0
1751878800000|2025-07-07 09:00:00|16.98|14.98|16.67|14.67|17.04|15.04|16.66|14.66|0
1751882400000|2025-07-07 10:00:00|16.68|14.68|16.68|14.68|16.73|14.73|16.57|14.57|0
1751886000000|2025-07-07 11:00:00|16.66|14.66|16.54|14.54|16.71|14.71|16.52|14.52|0
1751889600000|2025-07-07 12:00:00|16.55|14.55|16.74|14.74|17.4|15.4|16.47|14.47|0
1751893200000|2025-07-07 13:00:00|17.03|15.03|16.85|14.85|17.15|15.03|16.63|14.46|0
1751896800000|2025-07-07 14:00:00|16.83|14.83|17.03|15.03|17.1|15.1|16.8|14.8|0
1751900400000|2025-07-07 15:00:00|17.05|15.05|17.02|15.02|17.26|15.26|16.95|14.95|0
1751904000000|2025-07-07 16:00:00|17.01|15.01|17.61|15.61|17.8|15.8|16.05|14.05|0
1751907600000|2025-07-07 17:00:00|17.59|15.59|17.36|15.36|17.67|15.67|17.18|15.18|0
1751911200000|2025-07-07 18:00:00|17.37|15.37|17.07|15.07|17.89|15.89|17.07|15.07|0
1751914800000|2025-07-07 19:00:00|17.09|15.09|16.96|14.96|17.27|15.27|16.93|14.93|0
1751918400000|2025-07-07 20:00:00|16.93|14.93|17.51|14.91|17.54|15.29|16.93|14.9|0
1751922000000|2025-07-07 21:00:00|17.52|14.92|17.52|14.92|17.54|14.94|17.45|14.85|0
1751925600000|2025-07-07 22:00:00|17.53|14.93|17.52|14.92|17.71|15.11|17.43|14.83|0
1751929200000|2025-07-07 23:00:00|17.51|14.91|17.36|14.76|17.54|14.94|17.34|14.74|0
1751932800000|2025-07-08 00:00:00|17.35|14.75|16.88|14.88|17.47|15.1|16.79|14.75|0
1751936400000|2025-07-08 01:00:00|16.93|14.93|16.86|14.86|16.94|14.94|16.74|14.74|0
1751940000000|2025-07-08 02:00:00|16.87|14.87|16.67|14.67|16.89|14.89|16.65|14.65|0
1751943600000|2025-07-08 03:00:00|16.68|14.68|16.79|14.79|16.81|14.81|16.66|14.66|0
1751947200000|2025-07-08 04:00:00|16.78|14.78|16.69|14.69|16.8|14.8|16.67|14.67|0
1751950800000|2025-07-08 05:00:00|16.68|14.68|16.53|14.53|16.71|14.71|16.52|14.52|0
1751954400000|2025-07-08 06:00:00|16.54|14.54|16.49|14.49|16.55|14.55|16.4|14.4|0
1751958000000|2025-07-08 07:00:00|16.48|14.48|16.28|14.28|16.52|14.52|16.26|14.26|0
1751961600000|2025-07-08 08:00:00|16.3|14.3|16.38|14.38|16.43|14.43|16.28|14.28|0
1751965200000|2025-07-08 09:00:00|16.4|14.4|16.46|14.46|16.47|14.47|16.35|14.35|0
1751968800000|2025-07-08 10:00:00|16.45|14.45|16.33|14.33|16.54|14.54|16.26|14.26|0
1751972400000|2025-07-08 11:00:00|16.34|14.34|16.24|14.24|16.35|14.35|16.22|14.22|0
1751976000000|2025-07-08 12:00:00|16.25|14.25|16.27|14.27|17.3|15.3|16.17|14.17|0
1751979600000|2025-07-08 13:00:00|16.76|14.76|16.03|14.03|16.76|14.76|15.9|13.88|0
1751983200000|2025-07-08 14:00:00|16.05|14.05|16.01|14.01|16.49|14.49|15.93|13.93|0
1751986800000|2025-07-08 15:00:00|16|14|15.84|13.84|16.15|14.15|15.74|13.74|0
1751990400000|2025-07-08 16:00:00|15.83|13.83|15.73|13.73|15.95|13.95|15.51|13.51|0
1751994000000|2025-07-08 17:00:00|15.75|13.75|15.63|13.63|15.96|13.96|15.61|13.61|0
1751997600000|2025-07-08 18:00:00|15.64|13.64|15.73|13.73|15.81|13.81|15.61|13.61|0
1752001200000|2025-07-08 19:00:00|15.76|13.76|16.1|14.1|16.2|14.2|15.71|13.71|0
1752004800000|2025-07-08 20:00:00|16.13|14.13|16.34|13.74|16.35|14.22|16.01|13.73|0
1752008400000|2025-07-08 21:00:00|16.33|13.73|16.32|13.72|16.35|13.75|16.32|13.72|0
1752012000000|2025-07-08 22:00:00|16.3|13.7|16.28|13.68|16.34|13.74|16.23|13.63|0
1752015600000|2025-07-08 23:00:00|16.26|13.66|16.34|13.74|16.37|13.77|16.21|13.61|0
1752019200000|2025-07-09 00:00:00|16.36|13.76|16.19|14.19|16.5|14.21|16.15|13.75|0
1752022800000|2025-07-09 01:00:00|16.2|14.2|16.07|14.07|16.31|14.31|16.06|14.06|0
1752026400000|2025-07-09 02:00:00|16.08|14.08|16.09|14.09|16.11|14.11|16.06|14.06|0
1752030000000|2025-07-09 03:00:00|16.08|14.08|16.14|14.14|16.19|14.19|16.02|14.02|0
1752033600000|2025-07-09 04:00:00|16.81|14.81|16.09|14.09|16.82|14.82|16.06|14.06|0
1752037200000|2025-07-09 05:00:00|16.07|14.07|16.09|14.09|16.19|14.19|16.06|14.06|0
1752040800000|2025-07-09 06:00:00|16.1|14.1|15.93|13.93|16.17|14.17|15.92|13.92|0
1752044400000|2025-07-09 07:00:00|15.92|13.92|15.93|13.93|16.06|14.06|15.83|13.83|0
1752048000000|2025-07-09 08:00:00|15.94|13.94|15.83|13.83|15.96|13.96|15.81|13.81|0
1752051600000|2025-07-09 09:00:00|15.82|13.82|15.54|13.54|15.83|13.83|15.51|13.51|0
1752055200000|2025-07-09 10:00:00|15.53|13.53|15.52|13.52|15.61|13.61|15.44|13.44|0
1752058800000|2025-07-09 11:00:00|15.51|13.51|15.39|13.39|15.55|13.55|15.36|13.36|0
1752062400000|2025-07-09 12:00:00|15.4|13.4|15.24|13.24|16.16|14.16|15.2|13.2|0
1752066000000|2025-07-09 13:00:00|15.25|13.25|15.09|13.09|15.5|13.3|14.87|12.82|0
1752069600000|2025-07-09 14:00:00|15.1|13.1|15.76|13.76|15.83|13.83|15.02|13.02|0
1752073200000|2025-07-09 15:00:00|15.79|13.79|15.4|13.4|15.81|13.81|15.36|13.36|0
1752076800000|2025-07-09 16:00:00|15.39|13.39|15.34|13.34|15.49|13.49|15.3|13.3|0
1752080400000|2025-07-09 17:00:00|15.33|13.33|15.24|13.24|15.52|13.52|15.2|13.2|0
1752084000000|2025-07-09 18:00:00|15.25|13.25|15.19|13.19|15.35|13.35|15.12|13.12|0
1752087600000|2025-07-09 19:00:00|15.18|13.18|15.28|13.28|15.38|13.38|15.07|13.07|0
1752091200000|2025-07-09 20:00:00|15.26|13.26|15.62|13.02|15.64|13.36|15.14|13.02|0
1752094800000|2025-07-09 21:00:00|15.63|13.03|15.61|13.01|15.64|13.04|15.6|13|0
1752098400000|2025-07-09 22:00:00|15.64|13.04|15.53|12.93|15.67|13.07|15.48|12.88|0
1752102000000|2025-07-09 23:00:00|15.52|12.92|15.66|13.06|15.67|13.07|15.52|12.92|0
1752105600000|2025-07-10 00:00:00|15.67|13.07|15.43|13.43|15.76|13.59|15.37|13.07|0
1752109200000|2025-07-10 01:00:00|15.42|13.42|15.53|13.53|15.56|13.56|15.4|13.4|0
1752112800000|2025-07-10 02:00:00|15.52|13.52|15.39|13.39|15.58|13.58|15.36|13.36|0
1752116400000|2025-07-10 03:00:00|15.4|13.4|15.48|13.48|15.58|13.58|15.37|13.37|0
1752120000000|2025-07-10 04:00:00|15.49|13.49|15.48|13.48|15.64|13.64|15.47|13.47|0
1752123600000|2025-07-10 05:00:00|15.49|13.49|15.51|13.51|15.63|13.63|15.46|13.46|0
1752127200000|2025-07-10 06:00:00|15.52|13.52|15.48|13.48|15.67|13.67|15.41|13.41|0
1752130800000|2025-07-10 07:00:00|15.49|13.49|15.34|13.34|15.54|13.54|15.3|13.3|0
1752134400000|2025-07-10 08:00:00|15.33|13.33|15.13|13.13|15.35|13.35|15.11|13.11|0
1752138000000|2025-07-10 09:00:00|15.12|13.12|15.24|13.24|15.34|13.34|15.11|13.11|0
1752141600000|2025-07-10 10:00:00|15.25|13.25|15.23|13.23|15.26|13.26|15.19|13.19|0
1752145200000|2025-07-10 11:00:00|15.25|13.25|15.05|13.05|15.26|13.26|15.01|13.01|0
1752148800000|2025-07-10 12:00:00|15.04|13.04|15.14|13.14|15.16|13.16|13.92|11.92|0
1752152400000|2025-07-10 13:00:00|15.74|13.74|15.28|13.28|15.74|13.74|14.97|12.71|0
1752156000000|2025-07-10 14:00:00|15.27|13.27|15.13|13.13|15.43|13.43|15.05|13.05|0
1752159600000|2025-07-10 15:00:00|15.11|13.11|15.03|13.03|15.16|13.16|15.01|13.01|0
1752163200000|2025-07-10 16:00:00|15.04|13.04|15.15|13.15|15.23|13.23|15.03|13.03|0
1752166800000|2025-07-10 17:00:00|15.14|13.14|14.96|12.96|15.23|13.23|14.85|12.85|0
1752170400000|2025-07-10 18:00:00|14.95|12.95|14.95|12.95|15.03|13.03|14.83|12.83|0
1752174000000|2025-07-10 19:00:00|14.96|12.96|15.11|13.11|15.24|13.24|14.92|12.92|0
1752177600000|2025-07-10 20:00:00|15.16|13.16|15.4|12.8|15.41|13.24|15.06|12.79|0
1752181200000|2025-07-10 21:00:00|15.39|12.79|15.39|12.79|15.41|12.81|15.37|12.77|0
1752184800000|2025-07-10 22:00:00|15.37|12.77|15.23|12.63|15.38|12.78|15.22|12.62|0
1752188400000|2025-07-10 23:00:00|15.22|12.62|15.19|12.59|15.25|12.65|15.17|12.57|0
1752192000000|2025-07-11 00:00:00|15.2|12.6|15.96|13.96|16.19|14.19|15.11|12.6|0
1752195600000|2025-07-11 01:00:00|15.98|13.98|15.73|13.73|16.01|14.01|15.66|13.66|0
1752199200000|2025-07-11 02:00:00|15.72|13.72|15.54|13.54|15.77|13.77|15.49|13.49|0
1752202800000|2025-07-11 03:00:00|15.53|13.53|15.4|13.4|15.55|13.55|15.38|13.38|0
1752206400000|2025-07-11 04:00:00|15.21|13.21|15.39|13.39|15.42|13.42|15.21|13.21|0
1752210000000|2025-07-11 05:00:00|15.35|13.35|15.55|13.55|15.56|13.56|15.31|13.31|0
1752213600000|2025-07-11 06:00:00|15.54|13.54|15.44|13.44|15.56|13.56|15.36|13.36|0
1752217200000|2025-07-11 07:00:00|15.43|13.43|15.96|13.96|15.96|13.96|15.38|13.38|0
1752220800000|2025-07-11 08:00:00|15.94|13.94|16.04|14.04|16.19|14.19|15.87|13.87|0
1752224400000|2025-07-11 09:00:00|16.03|14.03|16.41|14.41|16.42|14.42|15.96|13.96|0
1752228000000|2025-07-11 10:00:00|16.42|14.42|16.32|14.32|16.46|14.46|16.25|14.25|0
1752231600000|2025-07-11 11:00:00|16.33|14.33|15.82|13.82|16.33|14.33|15.76|13.76|0
1752235200000|2025-07-11 12:00:00|15.83|13.83|16.03|14.03|16.32|14.32|15.02|13.02|0
1752238800000|2025-07-11 13:00:00|16.04|14.04|15.78|13.78|16.47|14.47|15.73|13.65|0
1752242400000|2025-07-11 14:00:00|15.79|13.79|15.75|13.75|15.82|13.82|15.5|13.5|0
1752246000000|2025-07-11 15:00:00|15.76|13.76|15.72|13.72|15.98|13.98|15.55|13.55|0
1752249600000|2025-07-11 16:00:00|15.73|13.73|15.54|13.54|15.91|13.91|15.51|13.51|0
1752253200000|2025-07-11 17:00:00|15.53|13.53|15.44|13.44|16.73|14.73|15.42|13.42|0
1752256800000|2025-07-11 18:00:00|15.43|13.43|15.54|13.54|15.55|13.55|15.39|13.39|0
1752260400000|2025-07-11 19:00:00|15.53|13.53|15.96|13.96|15.96|13.96|15.52|13.52|0
1752264000000|2025-07-11 20:00:00|15.97|13.97|15.99|13.99|16.01|14.01|15.92|13.92|0
1752451200000|2025-07-14 00:00:00|16.64|14.64|16.74|14.74|16.76|14.76|16.6|14.6|0
1752454800000|2025-07-14 01:00:00|16.72|14.72|16.68|14.68|16.77|14.77|16.67|14.67|0
1752458400000|2025-07-14 02:00:00|16.69|14.69|16.74|14.74|16.75|14.75|16.54|14.54|0
1752462000000|2025-07-14 03:00:00|16.75|14.75|16.59|14.59|16.76|14.76|16.57|14.57|0
1752465600000|2025-07-14 04:00:00|16.6|14.6|16.59|14.59|16.61|14.61|16.56|14.56|0
1752469200000|2025-07-14 05:00:00|16.57|14.57|16.84|14.84|16.91|14.91|16.56|14.56|0
1752472800000|2025-07-14 06:00:00|16.85|14.85|16.76|14.76|16.96|14.96|16.75|14.75|0
1752476400000|2025-07-14 07:00:00|16.77|14.77|16.49|14.49|16.96|14.96|16.47|14.47|0
1752480000000|2025-07-14 08:00:00|16.5|14.5|16.44|14.44|16.62|14.62|16.37|14.37|0
1752483600000|2025-07-14 09:00:00|16.45|14.45|16.34|14.34|16.46|14.46|16.27|14.27|0
1752487200000|2025-07-14 10:00:00|16.33|14.33|16.44|14.44|16.51|14.51|16.33|14.33|0
1752490800000|2025-07-14 11:00:00|16.42|14.42|16.35|14.35|16.55|14.55|16.31|14.31|0
1752494400000|2025-07-14 12:00:00|16.36|14.36|16.27|14.27|16.8|14.8|16.23|14.23|0
1752498000000|2025-07-14 13:00:00|16.28|14.28|16.25|14.25|16.59|14.4|16|13.84|0
1752501600000|2025-07-14 14:00:00|16.23|14.23|16.13|14.13|16.36|14.36|15.92|13.92|0
1752505200000|2025-07-14 15:00:00|16.14|14.14|16.19|14.19|16.23|14.23|16.03|14.03|0
1752508800000|2025-07-14 16:00:00|16.2|14.2|16.05|14.05|16.31|14.31|16.01|14.01|0
1752512400000|2025-07-14 17:00:00|16.04|14.04|15.96|13.96|16.07|14.07|15.83|13.83|0
1752516000000|2025-07-14 18:00:00|15.95|13.95|15.95|13.95|15.97|13.97|15.84|13.84|0
1752519600000|2025-07-14 19:00:00|15.94|13.94|16.07|14.07|16.2|14.2|15.93|13.93|0
1752523200000|2025-07-14 20:00:00|16.06|14.06|16.48|13.88|16.5|14.23|16.02|13.87|0
1752526800000|2025-07-14 21:00:00|16.49|13.89|16.47|13.87|16.51|13.91|16.44|13.84|0
1752530400000|2025-07-14 22:00:00|16.48|13.88|16.64|14.04|16.65|14.05|16.48|13.88|0
1752534000000|2025-07-14 23:00:00|16.63|14.03|16.58|13.98|16.65|14.05|16.55|13.95|0
1752537600000|2025-07-15 00:00:00|16.59|13.99|16.19|14.19|16.64|14.24|16.15|13.92|0
1752541200000|2025-07-15 01:00:00|16.2|14.2|15.69|13.69|16.35|14.35|15.51|13.51|0
1752544800000|2025-07-15 02:00:00|15.68|13.68|16.06|14.06|16.13|14.13|15.68|13.68|0
1752548400000|2025-07-15 03:00:00|16.07|14.07|15.94|13.94|16.11|14.11|15.92|13.92|0
1752552000000|2025-07-15 04:00:00|15.96|13.96|15.79|13.79|15.96|13.96|15.76|13.76|0
1752555600000|2025-07-15 05:00:00|15.77|13.77|15.64|13.64|15.78|13.78|15.6|13.6|0
1752559200000|2025-07-15 06:00:00|15.65|13.65|15.63|13.63|15.67|13.67|15.58|13.58|0
1752562800000|2025-07-15 07:00:00|15.64|13.64|15.64|13.64|15.72|13.72|15.58|13.58|0
1752566400000|2025-07-15 08:00:00|15.65|13.65|15.59|13.59|15.68|13.68|15.57|13.57|0
1752570000000|2025-07-15 09:00:00|15.6|13.6|15.59|13.59|15.66|13.66|15.55|13.55|0
1752573600000|2025-07-15 10:00:00|15.58|13.58|15.63|13.63|15.69|13.69|15.43|13.43|0
1752577200000|2025-07-15 11:00:00|15.64|13.64|15.59|13.59|15.65|13.65|15.39|13.39|0
1752580800000|2025-07-15 12:00:00|15.6|13.6|15.36|13.36|15.8|13.8|15.25|13.25|0
1752584400000|2025-07-15 13:00:00|15.35|13.35|15.74|13.74|15.79|13.79|15.29|12.98|0
1752588000000|2025-07-15 14:00:00|15.72|13.72|15.85|13.85|15.89|13.89|15.46|13.46|0
1752591600000|2025-07-15 15:00:00|15.83|13.83|15.56|13.56|15.91|13.91|15.47|13.47|0
1752595200000|2025-07-15 16:00:00|15.55|13.55|15.91|13.91|15.93|13.93|15.5|13.5|0
1752598800000|2025-07-15 17:00:00|15.93|13.93|15.5|13.5|15.96|13.96|15.49|13.49|0
1752602400000|2025-07-15 18:00:00|15.51|13.51|15.91|13.91|15.91|13.91|15.51|13.51|0
1752606000000|2025-07-15 19:00:00|15.96|13.96|16.12|14.12|16.21|14.21|15.68|13.68|0
1752609600000|2025-07-15 20:00:00|16.14|14.14|16.8|14.2|16.81|14.53|16.13|14.13|0
1752613200000|2025-07-15 21:00:00|16.79|14.19|16.79|14.19|16.8|14.2|16.76|14.16|0
1752616800000|2025-07-15 22:00:00|16.77|14.17|16.85|14.25|17|14.4|16.71|14.11|0
1752620400000|2025-07-15 23:00:00|16.87|14.27|16.8|14.2|16.95|14.35|16.77|14.17|0
1752624000000|2025-07-16 00:00:00|16.79|14.19|16.49|14.49|16.95|14.71|16.46|14.18|0
1752627600000|2025-07-16 01:00:00|16.5|14.5|16.39|14.39|16.55|14.55|16.32|14.32|0
1752631200000|2025-07-16 02:00:00|16.38|14.38|16.49|14.49|16.52|14.52|16.37|14.37|0
1752634800000|2025-07-16 03:00:00|16.48|14.48|16.45|14.45|16.49|14.49|16.38|14.38|0
1752638400000|2025-07-16 04:00:00|16.44|14.44|16.45|14.45|16.47|14.47|16.37|14.37|0
1752642000000|2025-07-16 05:00:00|16.43|14.43|16.52|14.52|16.57|14.57|16.3|14.3|0
1752645600000|2025-07-16 06:00:00|16.53|14.53|16.71|14.71|16.72|14.72|16.47|14.47|0
1752649200000|2025-07-16 07:00:00|16.7|14.7|16.49|14.49|16.89|14.89|16.47|14.47|0
1752652800000|2025-07-16 08:00:00|16.48|14.48|16.24|14.24|16.49|14.49|16.22|14.22|0
1752656400000|2025-07-16 09:00:00|16.23|14.23|16.33|14.33|16.36|14.36|16.23|14.23|0
1752660000000|2025-07-16 10:00:00|16.34|14.34|16.26|14.26|16.38|14.38|16.21|14.21|0
1752663600000|2025-07-16 11:00:00|16.27|14.27|16.15|14.15|16.33|14.33|16.14|14.14|0
1752667200000|2025-07-16 12:00:00|16.14|14.14|15.76|13.76|16.33|14.33|13.67|11.67|0
1752670800000|2025-07-16 13:00:00|15.75|13.75|16.33|14.33|16.36|14.36|15.69|13.36|0
1752674400000|2025-07-16 14:00:00|16.35|14.35|16.64|14.64|16.74|14.74|15.98|13.98|0
1752678000000|2025-07-16 15:00:00|16.62|14.62|17.18|14.48|19.83|17.13|16.36|14.36|0
1752681600000|2025-07-16 16:00:00|17.21|14.51|16.38|14.38|17.55|15.04|16.38|14.38|0
1752685200000|2025-07-16 17:00:00|16.39|14.39|16.49|14.49|16.57|14.57|16.25|14.25|0
1752688800000|2025-07-16 18:00:00|16.48|14.48|16.14|14.14|16.55|14.55|16.14|14.14|0
1752692400000|2025-07-16 19:00:00|16.15|14.15|16.47|14.47|16.49|14.49|16.1|14.1|0
1752696000000|2025-07-16 20:00:00|16.54|14.54|16.84|14.24|16.87|14.58|16.47|14.23|0
1752699600000|2025-07-16 21:00:00|16.83|14.23|16.8|14.2|16.84|14.24|16.79|14.19|0
1752703200000|2025-07-16 22:00:00|16.81|14.21|16.98|14.38|17|14.4|16.81|14.21|0
1752706800000|2025-07-16 23:00:00|16.97|14.37|16.95|14.35|17|14.4|16.92|14.32|0
1752710400000|2025-07-17 00:00:00|16.94|14.34|16.64|14.64|17.01|14.81|16.61|14.33|0
1752714000000|2025-07-17 01:00:00|16.63|14.63|16.73|14.73|16.79|14.79|16.58|14.58|0
1752717600000|2025-07-17 02:00:00|16.74|14.74|16.78|14.78|16.84|14.84|16.72|14.72|0
1752721200000|2025-07-17 03:00:00|16.79|14.79|16.73|14.73|16.8|14.8|16.72|14.72|0
1752724800000|2025-07-17 04:00:00|16.74|14.74|16.69|14.69|16.75|14.75|16.66|14.66|0
1752728400000|2025-07-17 05:00:00|16.68|14.68|16.43|14.43|16.7|14.7|16.32|14.32|0
1752732000000|2025-07-17 06:00:00|16.42|14.42|16.12|14.12|16.44|14.44|16.07|14.07|0
1752735600000|2025-07-17 07:00:00|16.11|14.11|16.25|14.25|16.31|14.31|16.1|14.1|0
1752739200000|2025-07-17 08:00:00|16.26|14.26|16.2|14.2|16.35|14.35|16.17|14.17|0
1752742800000|2025-07-17 09:00:00|16.19|14.19|16.29|14.29|16.29|14.29|16.12|14.12|0
1752746400000|2025-07-17 10:00:00|16.28|14.28|16.35|14.35|16.38|14.38|16.14|14.14|0
1752750000000|2025-07-17 11:00:00|16.37|14.37|16.45|14.45|16.49|14.49|16.31|14.31|0
1752753600000|2025-07-17 12:00:00|16.46|14.46|16.03|14.03|16.83|14.83|15.98|13.98|0
1752757200000|2025-07-17 13:00:00|16.04|14.04|16.02|14.02|16.63|14.4|15.9|13.9|0
1752760800000|2025-07-17 14:00:00|16|14|15.96|13.96|16.27|14.27|15.89|13.89|0
1752764400000|2025-07-17 15:00:00|15.95|13.95|15.76|13.76|15.97|13.97|15.73|13.73|0
1752768000000|2025-07-17 16:00:00|15.77|13.77|15.85|13.85|15.93|13.93|15.69|13.69|0
1752771600000|2025-07-17 17:00:00|15.86|13.86|15.96|13.96|16.02|14.02|15.8|13.8|0
1752775200000|2025-07-17 18:00:00|15.97|13.97|15.76|13.76|16.09|14.09|15.72|13.72|0
1752778800000|2025-07-17 19:00:00|15.75|13.75|15.93|13.93|16|14|15.71|13.71|0
1752782400000|2025-07-17 20:00:00|15.92|13.92|16.07|13.47|16.09|13.96|15.7|13.46|0
1752786000000|2025-07-17 21:00:00|16.08|13.48|16.06|13.46|16.09|13.49|16.05|13.45|0
1752789600000|2025-07-17 22:00:00|16.08|13.48|16.04|13.44|16.13|13.53|16.02|13.42|0
1752793200000|2025-07-17 23:00:00|16.03|13.43|15.88|13.28|16.05|13.45|15.85|13.25|0
1752796800000|2025-07-18 00:00:00|15.89|13.29|15.56|13.56|15.91|13.62|15.5|13.26|0
1752800400000|2025-07-18 01:00:00|15.57|13.57|15.56|13.56|15.71|13.71|15.54|13.54|0
1752804000000|2025-07-18 02:00:00|15.57|13.57|15.47|13.47|15.72|13.72|15.44|13.44|0
1752807600000|2025-07-18 03:00:00|15.46|13.46|15.47|13.47|15.63|13.63|15.41|13.41|0
1752811200000|2025-07-18 04:00:00|15.46|13.46|15.42|13.42|15.62|13.62|15.39|13.39|0
1752814800000|2025-07-18 05:00:00|15.38|13.38|15.31|13.31|15.49|13.49|15.29|13.29|0
1752818400000|2025-07-18 06:00:00|15.32|13.32|15.35|13.35|15.45|13.45|15.24|13.24|0
1752822000000|2025-07-18 07:00:00|15.34|13.34|15.47|13.47|15.56|13.56|15.29|13.29|0
1752825600000|2025-07-18 08:00:00|15.5|13.5|15.55|13.55|15.57|13.57|15.44|13.44|0
1752829200000|2025-07-18 09:00:00|15.56|13.56|15.5|13.5|15.6|13.6|15.48|13.48|0
1752832800000|2025-07-18 10:00:00|15.6|13.6|15.65|13.65|15.8|13.8|15.5|13.5|0
1752836400000|2025-07-18 11:00:00|15.66|13.66|15.65|13.65|15.81|13.81|15.62|13.62|0
1752840000000|2025-07-18 12:00:00|15.63|13.63|15.46|13.46|16.55|14.55|15.42|13.42|0
1752843600000|2025-07-18 13:00:00|15.44|13.44|15.42|13.42|16.38|14.38|15.25|13.2|0
1752847200000|2025-07-18 14:00:00|15.29|13.29|15.58|13.58|15.61|13.61|14.7|12.7|0
1752850800000|2025-07-18 15:00:00|15.57|13.57|15.43|13.43|15.72|13.72|15.42|13.42|0
1752854400000|2025-07-18 16:00:00|15.44|13.44|15.83|13.83|15.91|13.91|15.43|13.43|0
1752858000000|2025-07-18 17:00:00|15.84|13.84|15.74|13.74|15.91|13.91|15.63|13.63|0
1752861600000|2025-07-18 18:00:00|15.75|13.75|15.73|13.73|15.85|13.85|15.63|13.63|0
1752865200000|2025-07-18 19:00:00|15.72|13.72|15.56|13.56|15.76|13.76|15.43|13.43|0
1752868800000|2025-07-18 20:00:00|15.55|13.55|15.5|13.5|15.61|13.61|15.44|13.44|0
1753056000000|2025-07-21 00:00:00|15.26|13.26|15.26|13.26|15.27|13.27|15.24|13.24|0
1753059600000|2025-07-21 01:00:00|15.27|13.27|15.31|13.31|15.32|13.32|15.22|13.22|0
1753063200000|2025-07-21 02:00:00|15.3|13.3|15.3|13.3|15.32|13.32|15.29|13.29|0
1753066800000|2025-07-21 03:00:00|15.31|13.31|15.25|13.25|15.35|13.35|15.24|13.24|0
1753070400000|2025-07-21 04:00:00|16.04|14.04|15.15|13.15|16.04|14.04|15.14|13.14|0
1753074000000|2025-07-21 05:00:00|15.14|13.14|15.16|13.16|15.26|13.26|15.1|13.1|0
1753077600000|2025-07-21 06:00:00|15.17|13.17|15.04|13.04|15.25|13.25|14.94|12.94|0
1753081200000|2025-07-21 07:00:00|15.02|13.02|15.01|13.01|15.04|13.04|14.92|12.92|0
1753084800000|2025-07-21 08:00:00|15|13|14.96|12.96|15.02|13.02|14.84|12.84|0
1753088400000|2025-07-21 09:00:00|14.97|12.97|14.95|12.95|15.01|13.01|14.9|12.9|0
1753092000000|2025-07-21 10:00:00|15.11|13.11|15.06|13.06|15.11|13.11|14.94|12.94|0
1753095600000|2025-07-21 11:00:00|15.07|13.07|15.06|13.06|15.12|13.12|14.98|12.98|0
1753099200000|2025-07-21 12:00:00|16.43|14.43|15.19|13.19|16.44|14.44|15.03|13.03|0
1753102800000|2025-07-21 13:00:00|15.2|13.2|14.73|12.73|15.24|13.24|14.72|12.72|0
1753106400000|2025-07-21 14:00:00|14.69|12.69|14.48|12.48|14.84|12.84|14.45|12.45|0
1753110000000|2025-07-21 15:00:00|14.51|12.51|14.4|12.4|14.53|12.53|14.3|12.31|0
1753113600000|2025-07-21 16:00:00|14.41|12.41|14.37|12.37|14.55|12.55|14.34|12.34|0
1753117200000|2025-07-21 17:00:00|14.36|12.36|14.41|12.41|14.48|12.48|14.35|12.35|0
1753120800000|2025-07-21 18:00:00|14.42|12.42|14.47|12.47|14.53|12.53|14.36|12.36|0
1753124400000|2025-07-21 19:00:00|14.46|12.46|15|13|15.05|13.05|14.46|12.46|0
1753128000000|2025-07-21 20:00:00|14.99|12.99|14.94|12.86|14.99|12.99|14.88|12.86|0
1753131600000|2025-07-21 21:00:00|14.95|12.85|14.94|12.85|14.95|12.87|14.93|12.85|0
1753135200000|2025-07-21 22:00:00|14.95|12.86|14.94|12.86|14.98|12.89|14.91|12.83|0
1753138800000|2025-07-21 23:00:00|14.93|12.85|14.92|12.84|14.97|12.88|14.91|12.83|0
1753142400000|2025-07-22 00:00:00|14.93|12.83|14.77|12.77|14.93|12.84|14.75|12.75|0
1753146000000|2025-07-22 01:00:00|14.76|12.76|14.71|12.71|14.87|12.87|14.7|12.7|0
1753149600000|2025-07-22 02:00:00|14.7|12.7|14.77|12.77|14.79|12.79|14.7|12.7|0
1753153200000|2025-07-22 03:00:00|14.78|12.78|14.81|12.81|14.87|12.87|14.75|12.75|0
1753156800000|2025-07-22 04:00:00|15.72|13.72|14.91|12.91|15.72|13.72|14.8|12.8|0
1753160400000|2025-07-22 05:00:00|14.89|12.89|14.91|12.91|15.03|13.03|14.89|12.89|0
1753164000000|2025-07-22 06:00:00|14.9|12.9|14.91|12.91|15.01|13.01|14.85|12.85|0
1753167600000|2025-07-22 07:00:00|14.92|12.92|14.99|12.99|15.04|13.04|14.79|12.79|0
1753171200000|2025-07-22 08:00:00|15|13|15|13|15.07|13.07|14.89|12.89|0
1753174800000|2025-07-22 09:00:00|14.99|12.99|15.07|13.07|15.13|13.13|14.98|12.98|0
1753178400000|2025-07-22 10:00:00|15.06|13.06|15.01|13.01|15.11|13.11|14.99|12.99|0
1753182000000|2025-07-22 11:00:00|15.03|13.03|14.85|12.85|15.11|13.11|14.85|12.85|0
1753185600000|2025-07-22 12:00:00|14.86|12.86|14.76|12.76|15.3|13.3|14.74|12.74|0
1753189200000|2025-07-22 13:00:00|14.75|12.75|15.81|13.21|16.04|13.7|14.71|12.71|0
1753192800000|2025-07-22 14:00:00|15.8|13.2|15.51|12.91|15.95|13.35|15.45|12.85|0
1753196400000|2025-07-22 15:00:00|15.5|12.9|15.26|13.26|15.63|13.32|15.16|12.85|0
1753200000000|2025-07-22 16:00:00|15.25|13.25|15.06|13.06|15.36|13.36|15.03|13.03|0
1753203600000|2025-07-22 17:00:00|15.05|13.05|14.96|12.96|15.06|13.06|14.7|12.7|0
1753207200000|2025-07-22 18:00:00|14.97|12.97|14.77|12.77|15.06|13.06|14.74|12.74|0
1753210800000|2025-07-22 19:00:00|14.78|12.78|14.88|12.88|14.94|12.94|14.74|12.74|0
1753214400000|2025-07-22 20:00:00|14.91|12.91|14.93|12.85|14.99|12.99|14.89|12.85|0
1753218000000|2025-07-22 21:00:00|14.94|12.87|14.94|12.85|14.95|12.87|14.93|12.84|0
1753221600000|2025-07-22 22:00:00|14.92|12.86|14.97|12.88|15.02|12.92|14.86|12.78|0
1753225200000|2025-07-22 23:00:00|14.98|12.89|14.56|12.53|14.98|12.89|14.53|12.51|0
1753228800000|2025-07-23 00:00:00|14.55|12.52|14.78|12.78|14.8|12.8|14.55|12.52|0
1753232400000|2025-07-23 01:00:00|14.79|12.79|14.46|12.46|14.79|12.79|14.45|12.45|0
1753236000000|2025-07-23 02:00:00|14.47|12.47|14.42|12.42|14.58|12.58|14.39|12.39|0
1753239600000|2025-07-23 03:00:00|14.43|12.43|14.41|12.41|14.48|12.48|14.35|12.35|0
1753243200000|2025-07-23 04:00:00|14.42|12.42|14.37|12.37|14.43|12.43|13.52|11.63|0
1753246800000|2025-07-23 05:00:00|14.38|12.38|14.33|12.33|14.39|12.39|14.28|12.29|0
1753250400000|2025-07-23 06:00:00|14.32|12.32|14.27|12.28|14.39|12.39|14.24|12.26|0
1753254000000|2025-07-23 07:00:00|14.26|12.27|14.27|12.27|14.34|12.34|14.16|12.18|0
1753257600000|2025-07-23 08:00:00|14.28|12.28|14.16|12.19|14.3|12.31|14.14|12.17|0
1753261200000|2025-07-23 09:00:00|14.17|12.18|14.1|12.13|14.18|12.2|14.09|12.13|0
1753264800000|2025-07-23 10:00:00|14.12|12.15|14.17|12.2|14.17|12.2|14.03|12.08|0
1753268400000|2025-07-23 11:00:00|14.16|12.19|14.05|12.09|14.22|12.24|14.03|12.07|0
1753272000000|2025-07-23 12:00:00|14.06|12.1|14.16|12.18|14.19|12.21|12.83|11.04|0
1753275600000|2025-07-23 13:00:00|14.17|12.19|14.46|12.46|14.5|12.5|12.07|10.39|0
1753279200000|2025-07-23 14:00:00|14.45|12.45|14.27|12.28|14.51|12.51|14.24|12.25|0
1753282800000|2025-07-23 15:00:00|14.28|12.27|14.36|11.75|14.38|12.32|13.81|11.68|0
1753286400000|2025-07-23 16:00:00|14.38|11.77|13.67|11.76|14.4|11.97|13.66|11.57|0
1753290000000|2025-07-23 17:00:00|13.66|11.75|13.48|11.6|13.75|11.83|13.37|11.51|0
1753293600000|2025-07-23 18:00:00|13.47|11.59|13.37|11.5|13.49|11.61|13.27|11.42|0
1753297200000|2025-07-23 19:00:00|13.36|11.51|13.19|11.35|13.4|11.53|13.19|11.35|0
1753300800000|2025-07-23 20:00:00|13.22|11.37|12.98|11.17|13.4|11.53|12.92|11.11|0
1753304400000|2025-07-23 21:00:00|12.97|11.16|13.03|11.21|13.05|11.23|12.93|11.13|0
1753308000000|2025-07-23 22:00:00|13.02|11.2|13.06|11.24|13.07|11.24|12.99|11.18|0
1753311600000|2025-07-23 23:00:00|13.05|11.23|12.99|11.18|13.07|11.24|12.97|11.16|0
1753315200000|2025-07-24 00:00:00|13|11.19|13.03|11.21|13.07|11.24|13|11.19|0
1753318800000|2025-07-24 01:00:00|13.02|11.22|13.02|11.21|13.05|11.23|13|11.19|0
1753322400000|2025-07-24 02:00:00|13.01|11.2|12.98|11.17|13.04|11.22|12.97|11.16|0
1753326000000|2025-07-24 03:00:00|12.99|11.18|13.03|11.21|13.05|11.23|12.97|11.16|0
1753329600000|2025-07-24 04:00:00|13.02|11.2|13.03|11.21|13.09|11.27|13.01|11.19|0
1753333200000|2025-07-24 05:00:00|13|11.19|13.03|11.22|13.05|11.23|12.99|11.18|0
1753336800000|2025-07-24 06:00:00|13.02|11.21|13.09|11.26|13.09|11.26|12.95|11.15|0
1753340400000|2025-07-24 07:00:00|13.08|11.27|13.12|11.29|13.15|11.32|13.05|11.23|0
1753344000000|2025-07-24 08:00:00|13.13|11.3|12.97|11.16|13.15|11.31|12.92|11.12|0
1753347600000|2025-07-24 09:00:00|12.98|11.17|12.97|11.16|12.99|11.18|12.95|11.14|0
1753351200000|2025-07-24 10:00:00|12.96|11.15|13.07|11.25|13.1|11.27|12.96|11.15|0
1753354800000|2025-07-24 11:00:00|13.06|11.24|12.87|11.07|13.09|11.27|12.85|11.06|0
1753358400000|2025-07-24 12:00:00|12.86|11.08|12.92|11.12|13.14|11.31|12.21|10.5|0
1753362000000|2025-07-24 13:00:00|12.93|10.61|12.77|10.99|13.01|11.19|12.28|10.56|0
1753365600000|2025-07-24 14:00:00|12.76|10.98|12.66|10.89|13.02|11.2|12.63|10.87|0
1753369200000|2025-07-24 15:00:00|12.65|10.9|12.73|10.95|12.77|10.99|12.58|10.82|0
1753372800000|2025-07-24 16:00:00|12.72|10.96|12.77|10.99|12.96|11.15|12.71|10.93|0
1753376400000|2025-07-24 17:00:00|12.78|11|12.66|10.89|12.82|11.03|12.59|10.83|0
1753380000000|2025-07-24 18:00:00|12.65|10.88|12.61|10.85|12.82|11.03|12.54|10.79|0
1753383600000|2025-07-24 19:00:00|12.62|10.86|13.06|11.24|13.15|11.32|12.54|10.79|0
1753387200000|2025-07-24 20:00:00|13.08|11.25|12.92|11.12|13.15|11.32|12.9|11.1|0
1753390800000|2025-07-24 21:00:00|12.93|11.11|12.91|11.1|12.93|11.12|12.89|11.09|0
1753394400000|2025-07-24 22:00:00|12.9|11.11|12.83|11.04|12.94|11.13|12.78|10.99|0
1753398000000|2025-07-24 23:00:00|12.84|11.05|12.79|11|12.87|11.07|12.78|11|0
1753401600000|2025-07-25 00:00:00|12.78|11.01|12.75|10.97|12.81|11.02|12.73|10.95|0
1753405200000|2025-07-25 01:00:00|12.74|10.96|12.65|10.88|12.78|10.99|12.63|10.87|0
1753408800000|2025-07-25 02:00:00|12.64|10.89|12.65|10.89|12.67|10.9|12.63|10.87|0
1753412400000|2025-07-25 03:00:00|12.66|10.88|12.67|10.9|12.68|10.91|12.6|10.84|0
1753416000000|2025-07-25 04:00:00|12.65|10.89|12.76|10.98|12.78|11|12.64|10.88|0
1753419600000|2025-07-25 05:00:00|12.75|10.97|12.75|10.97|12.77|10.99|12.69|10.92|0
1753423200000|2025-07-25 06:00:00|12.76|10.98|12.76|10.98|12.82|11.03|12.63|10.87|0
1753426800000|2025-07-25 07:00:00|12.77|10.99|12.9|11.1|12.92|11.12|12.75|10.97|0
1753430400000|2025-07-25 08:00:00|12.91|11.11|12.79|11.01|12.95|11.14|12.78|11|0
1753434000000|2025-07-25 09:00:00|12.8|11.02|12.8|11.02|12.97|11.16|12.79|11|0
1753437600000|2025-07-25 10:00:00|12.81|11.06|12.8|11.02|12.91|11.11|12.78|11|0
1753441200000|2025-07-25 11:00:00|12.81|11.01|12.8|11.02|12.82|11.03|12.79|11|0
1753444800000|2025-07-25 12:00:00|12.79|11.01|12.75|10.98|12.91|11.11|12.67|10.9|0
1753448400000|2025-07-25 13:00:00|12.76|11.03|12.84|11.05|12.94|11.14|12.72|10.94|0
1753452000000|2025-07-25 14:00:00|12.83|11.04|12.64|10.88|12.89|11.09|10.77|9.26|0
1753455600000|2025-07-25 15:00:00|12.63|10.87|12.54|10.79|12.7|10.93|12.54|10.79|0
1753459200000|2025-07-25 16:00:00|12.53|10.78|12.45|10.71|12.64|10.88|12.41|10.68|0
1753462800000|2025-07-25 17:00:00|12.49|10.72|12.44|10.71|12.55|10.8|12.42|10.69|0
1753466400000|2025-07-25 18:00:00|12.45|10.7|12.56|10.81|12.56|10.81|12.41|10.68|0
1753470000000|2025-07-25 19:00:00|12.55|10.8|12.55|10.8|12.65|10.89|12.42|10.68|0
1753473600000|2025-07-25 20:00:00|12.54|10.79|12.59|10.84|12.66|10.89|12.51|10.76|0
1753660800000|2025-07-28 00:00:00|12.07|10.39|12|10.33|12.09|10.4|11.99|10.31|0
1753664400000|2025-07-28 01:00:00|12.01|10.32|12|10.32|12.02|10.35|11.98|10.31|0
1753668000000|2025-07-28 02:00:00|11.88|10.23|11.94|10.27|12.02|10.34|11.88|10.22|0
1753671600000|2025-07-28 03:00:00|11.95|10.28|11.94|10.28|12.01|10.34|11.93|10.26|0
1753675200000|2025-07-28 04:00:00|12.69|10.92|11.89|10.23|12.69|10.92|11.88|10.22|0
1753678800000|2025-07-28 05:00:00|11.88|10.22|11.8|10.15|11.9|10.24|11.77|10.13|0
1753682400000|2025-07-28 06:00:00|11.79|10.16|11.75|10.11|11.81|10.16|11.57|9.96|0
1753686000000|2025-07-28 07:00:00|11.74|10.1|11.85|10.2|11.87|10.22|11.73|10.09|0
1753689600000|2025-07-28 08:00:00|11.86|10.21|11.96|10.29|11.96|10.29|11.82|10.17|0
1753693200000|2025-07-28 09:00:00|11.95|10.28|11.95|10.29|11.98|10.31|11.83|10.18|0
1753696800000|2025-07-28 10:00:00|11.96|10.28|11.95|10.28|12.02|10.34|11.88|10.23|0
1753700400000|2025-07-28 11:00:00|11.97|10.3|11.84|10.18|11.97|10.3|11.83|10.18|0
1753704000000|2025-07-28 12:00:00|11.46|10.19|11.79|10.14|11.94|10.28|11.45|9.85|0
1753707600000|2025-07-28 13:00:00|12.28|10.57|12.15|10.45|12.28|10.57|11.79|10.14|0
1753711200000|2025-07-28 14:00:00|12.14|10.44|12.05|10.37|12.28|10.57|11.98|10.3|0
1753714800000|2025-07-28 15:00:00|12.06|10.38|11.95|10.29|12.3|10.59|11.88|10.22|0
1753718400000|2025-07-28 16:00:00|11.96|10.3|12.04|10.36|12.06|10.38|11.83|10.18|0
1753722000000|2025-07-28 17:00:00|12.03|10.35|12.16|10.46|12.18|10.48|11.97|10.3|0
1753725600000|2025-07-28 18:00:00|12.15|10.45|12.1|10.41|12.28|10.57|12.08|10.4|0
1753729200000|2025-07-28 19:00:00|12.11|10.42|12.03|10.35|12.35|10.63|12.01|10.34|0
1753732800000|2025-07-28 20:00:00|12.04|10.36|11.89|10.23|12.04|10.36|11.84|10.19|0
1753736400000|2025-07-28 21:00:00|11.88|10.22|11.87|10.22|11.89|10.23|11.87|10.21|0
1753740000000|2025-07-28 22:00:00|11.89|10.23|11.8|10.15|11.89|10.23|11.78|10.14|0
1753743600000|2025-07-28 23:00:00|11.79|10.14|11.79|10.14|11.83|10.18|11.78|10.14|0
1753747200000|2025-07-29 00:00:00|11.8|10.15|11.89|10.23|11.91|10.25|11.78|10.14|0
1753750800000|2025-07-29 01:00:00|11.9|10.24|11.89|10.23|11.91|10.25|11.79|10.14|0
1753754400000|2025-07-29 02:00:00|11.9|10.24|11.78|10.14|11.91|10.25|11.77|10.13|0
1753758000000|2025-07-29 03:00:00|11.79|10.13|11.78|10.14|11.79|10.15|11.71|10.08|0
1753761600000|2025-07-29 04:00:00|11.24|10.13|11.68|10.05|11.79|10.15|11.24|9.67|0
1753765200000|2025-07-29 05:00:00|11.66|10.03|11.69|10.06|11.69|10.06|11.66|10.03|0
1753768800000|2025-07-29 06:00:00|11.68|10.05|11.75|10.11|11.76|10.12|11.66|10.04|0
1753772400000|2025-07-29 07:00:00|11.73|10.09|11.52|9.91|11.75|10.11|11.5|9.89|0
1753776000000|2025-07-29 08:00:00|11.53|9.92|11.51|9.91|11.58|9.97|11.45|9.86|0
1753779600000|2025-07-29 09:00:00|11.5|9.9|11.52|9.92|11.59|9.97|11.49|9.89|0
1753783200000|2025-07-29 10:00:00|11.53|9.91|11.52|9.92|11.54|9.93|11.5|9.9|0
1753786800000|2025-07-29 11:00:00|11.51|9.91|11.57|9.96|11.59|9.97|11.5|9.9|0
1753790400000|2025-07-29 12:00:00|12.46|10.72|11.68|10.05|12.46|10.72|11.5|9.9|0
1753794000000|2025-07-29 13:00:00|11.69|10.06|11.67|10.04|11.85|10.19|11.61|9.99|0
1753797600000|2025-07-29 14:00:00|11.68|10.05|12|10.32|12.04|10.36|11.55|9.94|0
1753801200000|2025-07-29 15:00:00|11.99|10.33|12.17|10.47|12.55|10.8|11.96|10.3|0
1753804800000|2025-07-29 16:00:00|12.15|10.45|12.2|10.5|12.33|10.61|12.14|10.45|0
1753808400000|2025-07-29 17:00:00|12.21|10.51|12.42|10.69|12.55|10.8|12.08|10.39|0
1753812000000|2025-07-29 18:00:00|12.43|10.7|12.73|10.96|12.79|11.01|12.38|10.66|0
1753815600000|2025-07-29 19:00:00|12.74|10.95|12.96|11.15|13.09|11.27|12.71|10.94|0
1753819200000|2025-07-29 20:00:00|12.94|11.14|13.1|11.27|13.13|11.3|12.92|11.11|0
1753822800000|2025-07-29 21:00:00|13.09|11.26|13.07|11.25|13.11|11.28|13.06|11.24|0
1753826400000|2025-07-29 22:00:00|13.08|11.26|12.99|11.18|13.08|11.26|12.98|11.16|0
1753830000000|2025-07-29 23:00:00|12.98|11.17|12.98|11.17|13.02|11.2|12.95|11.14|0
1753833600000|2025-07-30 00:00:00|12.97|11.16|12.85|11.06|12.99|11.18|12.84|11.05|0
1753837200000|2025-07-30 01:00:00|12.86|11.05|12.8|11.02|12.89|11.09|12.76|10.98|0
1753840800000|2025-07-30 02:00:00|12.79|11.01|12.79|11.01|12.81|11.02|12.78|10.99|0
1753844400000|2025-07-30 03:00:00|12.8|11.02|12.69|10.92|12.8|11.02|12.68|10.91|0
1753848000000|2025-07-30 04:00:00|12.68|10.91|12.69|10.92|12.7|10.93|12.67|10.9|0
1753851600000|2025-07-30 05:00:00|12.67|10.9|12.64|10.88|12.7|10.93|12.62|10.86|0
1753855200000|2025-07-30 06:00:00|12.65|10.89|12.63|10.87|12.65|10.89|12.57|10.82|0
1753858800000|2025-07-30 07:00:00|12.64|10.86|12.69|10.92|12.85|11.06|12.61|10.85|0
1753862400000|2025-07-30 08:00:00|12.68|10.91|12.74|10.96|12.86|11.06|12.61|10.85|0
1753866000000|2025-07-30 09:00:00|12.75|10.97|12.74|10.96|12.76|10.98|12.62|10.86|0
1753869600000|2025-07-30 10:00:00|12.73|10.95|12.68|10.91|12.74|10.95|12.61|10.85|0
1753873200000|2025-07-30 11:00:00|12.69|10.92|12.57|10.82|12.69|10.92|12.5|10.75|0
1753876800000|2025-07-30 12:00:00|12.58|10.83|12.7|10.93|13.07|11.03|11.96|10.29|0
1753880400000|2025-07-30 13:00:00|12.68|10.91|12.95|11.14|12.97|11.16|12.64|10.88|0
1753884000000|2025-07-30 14:00:00|12.94|11.15|12.79|11.01|13.02|11.2|12.57|10.81|0
1753887600000|2025-07-30 15:00:00|12.78|11|12.68|10.91|13.4|11.53|12.68|10.91|0
1753891200000|2025-07-30 16:00:00|12.67|10.92|12.87|10.53|12.94|10.93|12.5|10.48|0
1753894800000|2025-07-30 17:00:00|12.88|10.54|12.43|10.69|12.9|10.83|12.41|10.48|0
1753898400000|2025-07-30 18:00:00|12.42|10.7|13.41|11.54|13.42|11.55|12.13|10.44|0
1753902000000|2025-07-30 19:00:00|13.68|11.28|12.92|11.12|13.9|11.49|12.87|10.76|0
1753905600000|2025-07-30 20:00:00|12.91|11.1|12.29|10.57|12.98|11.17|12.05|10.37|0
1753909200000|2025-07-30 21:00:00|12.28|10.56|12.03|10.35|12.29|10.58|12|10.32|0
1753912800000|2025-07-30 22:00:00|12.08|10.39|11.93|10.26|12.16|10.46|11.92|10.25|0
1753916400000|2025-07-30 23:00:00|11.92|10.27|11.93|10.26|11.94|10.27|11.85|10.2|0
1753920000000|2025-07-31 00:00:00|11.94|10.27|11.69|10.06|12.38|10.65|11.63|10.01|0
1753923600000|2025-07-31 01:00:00|11.7|10.07|11.65|10.02|11.72|10.08|11.63|10.01|0
1753927200000|2025-07-31 02:00:00|11.64|10.01|11.54|9.93|11.66|10.03|11.53|9.92|0
1753930800000|2025-07-31 03:00:00|11.55|9.94|11.59|9.98|11.6|9.98|11.52|9.91|0
1753934400000|2025-07-31 04:00:00|12.04|9.97|11.64|10.02|12.04|10.36|11.58|9.97|0
1753938000000|2025-07-31 05:00:00|11.63|10|11.69|10.06|11.71|10.08|11.62|10|0
1753941600000|2025-07-31 06:00:00|11.7|10.07|11.68|10.05|11.77|10.13|11.62|10|0
1753945200000|2025-07-31 07:00:00|11.69|10.06|11.53|9.92|11.76|10.12|11.45|9.85|0
1753948800000|2025-07-31 08:00:00|11.54|9.93|11.54|9.93|11.6|9.98|11.42|9.83|0
1753952400000|2025-07-31 09:00:00|11.53|9.92|11.59|9.97|11.61|9.99|11.47|9.87|0
1753956000000|2025-07-31 10:00:00|11.6|9.98|11.76|10.12|11.76|10.12|11.57|9.95|0
1753959600000|2025-07-31 11:00:00|11.77|10.13|11.8|10.16|11.86|10.21|11.67|10.04|0
1753963200000|2025-07-31 12:00:00|11.78|10.14|11.75|10.11|11.93|10.27|11.23|9.66|0
1753966800000|2025-07-31 13:00:00|11.76|10.12|11.89|10.23|12.35|10.63|9.09|7.82|0
1753970400000|2025-07-31 14:00:00|11.9|10.24|12.44|10.71|12.45|10.71|11.78|10.14|0
1753974000000|2025-07-31 15:00:00|12.42|10.7|12.62|10.33|13.12|10.9|12.27|10.27|0
1753977600000|2025-07-31 16:00:00|12.61|10.32|12.56|10.28|12.65|10.35|12.39|10.14|0
1753981200000|2025-07-31 17:00:00|12.57|10.25|13.57|11.1|13.69|11.2|12.53|10.25|0
1753984800000|2025-07-31 18:00:00|13.58|11.11|12.89|10.55|13.81|11.3|12.72|10.41|0
1753988400000|2025-07-31 19:00:00|12.91|10.56|13.15|11.31|13.59|11.69|12.72|10.46|0
1753992000000|2025-07-31 20:00:00|13.19|11.35|13.34|11.48|13.54|11.65|9.91|8.53|0
1753995600000|2025-07-31 21:00:00|13.33|11.47|13.48|11.59|13.48|11.6|13.21|11.37|0
1753999200000|2025-07-31 22:00:00|13.42|11.54|13.52|11.64|13.7|11.79|13.24|11.4|0
1754002800000|2025-07-31 23:00:00|13.53|11.63|13.43|11.55|13.6|11.7|13.41|11.54|0
1754006400000|2025-08-01 00:00:00|13.44|11.56|13.59|11.7|13.95|12|13.42|11.54|0
1754010000000|2025-08-01 01:00:00|13.6|11.71|13.39|11.52|13.63|11.73|13.31|11.45|0
1754013600000|2025-08-01 02:00:00|13.4|11.53|13.28|11.43|13.43|11.55|13.25|11.4|0
1754017200000|2025-08-01 03:00:00|13.27|11.42|13.39|11.53|13.4|11.53|13.16|11.32|0
1754020800000|2025-08-01 04:00:00|13.68|11.52|13.37|11.5|13.68|11.77|12.64|10.88|0
1754024400000|2025-08-01 05:00:00|13.38|11.51|13.43|11.56|13.46|11.58|13.19|11.35|0
1754028000000|2025-08-01 06:00:00|13.45|11.57|13.8|11.87|13.88|11.95|13.43|11.56|0
1754031600000|2025-08-01 07:00:00|13.81|11.88|15.03|12.43|15.2|12.59|13.75|11.54|0
1754035200000|2025-08-01 08:00:00|15.01|12.41|15.43|12.83|15.55|12.95|14.92|12.32|0
1754038800000|2025-08-01 09:00:00|15.44|12.84|15.33|12.73|15.49|12.89|15.18|12.58|0
1754042400000|2025-08-01 10:00:00|15.34|12.74|15.89|13.29|16.04|13.44|15.3|12.7|0
1754046000000|2025-08-01 11:00:00|15.87|13.27|15.39|12.79|15.93|13.33|15.35|12.75|0
1754049600000|2025-08-01 12:00:00|15.38|12.78|15.69|12.89|15.7|13.1|15.04|12.31|0
1754053200000|2025-08-01 13:00:00|15.68|12.88|16.87|14.07|17.11|14.31|15.55|12.75|0
1754056800000|2025-08-01 14:00:00|16.86|14.06|16.38|13.58|17.67|14.87|15.79|12.99|0
1754060400000|2025-08-01 15:00:00|16.39|13.59|15.81|13.01|16.63|13.83|15.81|13.01|0
1754064000000|2025-08-01 16:00:00|15.83|13.03|16.76|14.36|16.85|14.45|15.57|12.77|0
1754067600000|2025-08-01 17:00:00|16.8|14.4|17.21|14.81|17.31|14.91|16.66|14.26|0
1754071200000|2025-08-01 18:00:00|17.2|14.8|16.82|14.42|17.64|15.24|16.27|13.87|0
1754074800000|2025-08-01 19:00:00|16.84|14.44|16.69|14.69|17.29|15.08|16.46|14.35|0
1754078400000|2025-08-01 20:00:00|16.67|14.67|16.46|14.46|16.75|14.75|16.44|14.44|0
1754265600000|2025-08-04 00:00:00|15.96|13.96|15.74|13.74|16.05|14.05|15.63|13.63|0
1754269200000|2025-08-04 01:00:00|15.73|13.73|15.64|13.64|15.85|13.85|15.57|13.57|0
1754272800000|2025-08-04 02:00:00|15.63|13.63|15.44|13.44|15.66|13.66|15.43|13.43|0
1754276400000|2025-08-04 03:00:00|15.45|13.45|15.46|13.46|15.52|13.52|15.41|13.41|0
1754280000000|2025-08-04 04:00:00|15.25|13.25|15.5|13.5|15.66|13.66|15.24|13.24|0
1754283600000|2025-08-04 05:00:00|15.48|13.48|15.35|13.35|15.63|13.63|15.34|13.34|0
1754287200000|2025-08-04 06:00:00|15.34|13.34|15.44|13.44|15.72|13.72|15.23|13.23|0
1754290800000|2025-08-04 07:00:00|15.47|13.47|14.95|12.95|15.51|13.51|14.83|12.83|0
1754294400000|2025-08-04 08:00:00|14.94|12.94|14.81|12.81|14.98|12.98|14.77|12.77|0
1754298000000|2025-08-04 09:00:00|14.8|12.8|14.71|12.71|14.81|12.81|14.6|12.6|0
1754301600000|2025-08-04 10:00:00|14.77|12.77|14.85|12.85|14.92|12.92|14.69|12.69|0
1754305200000|2025-08-04 11:00:00|14.86|12.86|15.07|13.07|15.13|13.13|14.8|12.8|0
1754308800000|2025-08-04 12:00:00|15.05|13.05|14.9|12.9|15.09|13.09|14.31|12.32|0
1754312400000|2025-08-04 13:00:00|14.91|12.91|13.97|12.02|14.97|12.97|13.76|11.84|0
1754316000000|2025-08-04 14:00:00|13.94|11.99|14.19|12.21|14.24|12.25|13.6|11.7|0
1754319600000|2025-08-04 15:00:00|14.18|12.22|14.27|12.28|14.62|12.62|14.1|12.13|0
1754323200000|2025-08-04 16:00:00|14.26|12.27|14.16|12.18|14.35|12.35|14.13|12.16|0
1754326800000|2025-08-04 17:00:00|14.15|12.19|14|12.05|14.23|12.25|13.97|12.02|0
1754330400000|2025-08-04 18:00:00|14.01|12.06|13.88|11.94|14.02|12.07|13.78|11.86|0
1754334000000|2025-08-04 19:00:00|13.89|11.95|13.63|11.73|13.97|12.02|13.58|11.69|0
1754337600000|2025-08-04 20:00:00|13.6|11.7|13.22|11.37|13.66|11.76|11.6|9.98|0
1754341200000|2025-08-04 21:00:00|13.23|11.38|13.2|11.36|13.24|11.4|13.19|11.35|0
1754344800000|2025-08-04 22:00:00|13.17|11.33|13.29|11.44|13.33|11.47|13.17|11.33|0
1754348400000|2025-08-04 23:00:00|13.28|11.43|13.29|11.44|13.34|11.48|13.2|11.36|0
1754352000000|2025-08-05 00:00:00|13.3|11.45|13.14|11.3|13.35|11.49|12.91|11.11|0
1754355600000|2025-08-05 01:00:00|13.15|11.31|13.14|11.31|13.19|11.35|12.96|11.15|0
1754359200000|2025-08-05 02:00:00|13.15|11.3|13.12|11.29|13.3|11.44|13.11|11.28|0
1754362800000|2025-08-05 03:00:00|13.13|11.3|13.16|11.33|13.2|11.36|13.12|11.29|0
1754366400000|2025-08-05 04:00:00|13.14|11.31|13.14|11.31|13.16|11.33|13.12|11.29|0
1754370000000|2025-08-05 05:00:00|13.13|11.3|13.08|11.25|13.16|11.32|13.07|11.24|0
1754373600000|2025-08-05 06:00:00|13.07|11.26|12.87|11.08|13.17|11.33|12.84|11.05|0
1754377200000|2025-08-05 07:00:00|12.89|11.09|13.19|11.35|13.22|11.37|12.83|11.04|0
1754380800000|2025-08-05 08:00:00|13.18|11.34|13.25|11.41|13.33|11.47|13.17|11.33|0
1754384400000|2025-08-05 09:00:00|13.24|11.4|13.07|11.24|13.3|11.44|13.03|11.21|0
1754388000000|2025-08-05 10:00:00|13.06|11.23|12.88|11.08|13.1|11.28|12.86|11.06|0
1754391600000|2025-08-05 11:00:00|12.89|11.09|12.92|11.12|13|11.19|12.86|11.06|0
1754395200000|2025-08-05 12:00:00|12.91|11.11|13.1|11.27|13.11|11.28|12.58|10.83|0
1754398800000|2025-08-05 13:00:00|12.57|10.82|13.3|11.44|13.37|11.51|12.57|10.82|0
1754402400000|2025-08-05 14:00:00|13.29|11.43|14.75|12.35|15|12.87|13.29|11.43|0
1754406000000|2025-08-05 15:00:00|14.76|12.36|14.36|11.96|14.85|12.45|14.33|11.93|0
1754409600000|2025-08-05 16:00:00|14.37|11.97|13.93|11.53|14.37|11.97|13.85|11.45|0
1754413200000|2025-08-05 17:00:00|13.94|11.54|13.53|11.13|13.98|11.58|13.47|11.07|0
1754416800000|2025-08-05 18:00:00|13.54|11.14|13.73|11.81|13.87|11.94|13.27|11.11|0
1754420400000|2025-08-05 19:00:00|13.72|11.82|13.95|12|13.98|12.03|13.49|11.6|0
1754424000000|2025-08-05 20:00:00|13.93|11.99|13.97|12.02|14.06|12.1|13.65|11.75|0
1754427600000|2025-08-05 21:00:00|13.98|12.03|13.98|12.03|14.01|12.05|13.92|11.97|0
1754431200000|2025-08-05 22:00:00|13.96|12.02|13.97|12.02|14.2|12.22|13.88|11.94|0
1754434800000|2025-08-05 23:00:00|13.98|12.03|14.09|12.12|14.1|12.13|13.9|11.96|0
1754438400000|2025-08-06 00:00:00|14.1|12.13|13.93|11.99|14.1|12.13|13.86|11.93|0
1754442000000|2025-08-06 01:00:00|13.94|11.98|13.62|11.72|14.01|12.06|13.6|11.7|0
1754445600000|2025-08-06 02:00:00|13.63|11.73|13.46|11.58|13.68|11.77|13.39|11.52|0
1754449200000|2025-08-06 03:00:00|13.45|11.59|13.46|11.58|13.54|11.65|13.44|11.56|0
1754452800000|2025-08-06 04:00:00|13.22|11.37|13.35|11.49|13.47|11.59|13.2|11.36|0
1754456400000|2025-08-06 05:00:00|13.34|11.48|13.15|11.32|13.39|11.52|13.08|11.26|0
1754460000000|2025-08-06 06:00:00|13.16|11.31|13.15|11.31|13.21|11.37|13.02|11.2|0
1754463600000|2025-08-06 07:00:00|13.09|11.26|13.05|11.23|13.13|11.3|12.97|11.16|0
1754467200000|2025-08-06 08:00:00|13.06|11.24|13.36|11.49|13.42|11.54|13.02|11.21|0
1754470800000|2025-08-06 09:00:00|13.35|11.5|13.44|11.57|13.52|11.63|13.25|11.4|0
1754474400000|2025-08-06 10:00:00|13.45|11.59|13.6|11.7|13.77|11.84|13.44|11.57|0
1754478000000|2025-08-06 11:00:00|13.59|11.69|13.58|11.68|13.61|11.71|13.44|11.57|0
1754481600000|2025-08-06 12:00:00|13.56|11.67|13.63|11.73|13.76|11.84|13.34|11.48|0
1754485200000|2025-08-06 13:00:00|13.62|11.72|13.46|11.58|13.82|11.9|13.23|11.38|0
1754488800000|2025-08-06 14:00:00|13.47|11.59|12.93|11.12|13.66|11.75|12.84|11.05|0
1754492400000|2025-08-06 15:00:00|12.92|11.11|12.77|10.99|13.06|11.23|12.64|10.87|0
1754496000000|2025-08-06 16:00:00|12.78|10.98|12.93|11.12|13.02|11.21|12.75|10.97|0
1754499600000|2025-08-06 17:00:00|12.92|11.13|12.89|11.09|13.01|11.19|12.75|10.98|0
1754503200000|2025-08-06 18:00:00|12.88|11.07|12.95|11.15|13.01|11.19|12.62|10.86|0
1754506800000|2025-08-06 19:00:00|12.96|11.16|13.12|11.29|13.24|11.39|12.94|11.13|0
1754510400000|2025-08-06 20:00:00|13.11|11.28|13.18|11.34|13.26|11.41|13.11|11.28|0
1754514000000|2025-08-06 21:00:00|13.19|11.35|13.22|11.37|13.49|11.61|13.13|11.3|0
1754517600000|2025-08-06 22:00:00|13.12|11.29|12.91|11.11|13.3|11.44|12.82|11.03|0
1754521200000|2025-08-06 23:00:00|12.9|11.1|12.95|11.14|12.98|11.17|12.81|11.02|0
1754524800000|2025-08-07 00:00:00|12.96|11.15|12.79|11|12.99|11.17|12.74|10.97|0
1754528400000|2025-08-07 01:00:00|12.8|11.01|12.67|10.9|12.8|11.01|12.65|10.88|0
1754532000000|2025-08-07 02:00:00|12.68|10.91|12.71|10.94|12.77|10.99|12.64|10.87|0
1754535600000|2025-08-07 03:00:00|12.72|10.95|12.72|10.94|12.74|10.96|12.69|10.92|0
1754539200000|2025-08-07 04:00:00|12.91|11.11|12.83|11.04|12.92|11.12|12.7|10.93|0
1754542800000|2025-08-07 05:00:00|12.81|11.02|12.76|10.98|12.85|11.06|12.76|10.98|0
1754546400000|2025-08-07 06:00:00|12.77|10.99|12.65|10.89|12.77|10.99|12.55|10.8|0
1754550000000|2025-08-07 07:00:00|12.66|10.87|12.46|10.72|12.68|10.91|12.39|10.67|0
1754553600000|2025-08-07 08:00:00|12.45|10.71|12.24|10.54|12.46|10.72|12.09|10.4|0
1754557200000|2025-08-07 09:00:00|12.25|10.53|12.04|10.36|12.28|10.57|12.03|10.35|0
1754560800000|2025-08-07 10:00:00|12.03|10.35|12.14|10.45|12.16|10.46|11.9|10.24|0
1754564400000|2025-08-07 11:00:00|12.13|10.44|12.26|10.55|12.27|10.56|11.98|10.31|0
1754568000000|2025-08-07 12:00:00|12.25|10.54|12.19|10.49|12.28|10.56|11.63|10.01|0
1754571600000|2025-08-07 13:00:00|12.18|10.48|12.28|10.57|12.51|10.77|12.05|10.36|0
1754575200000|2025-08-07 14:00:00|12.27|10.56|13.19|11.35|13.24|11.39|12.21|10.51|0
1754578800000|2025-08-07 15:00:00|13.18|11.34|13.27|11.42|13.34|11.48|12.95|11.14|0
1754582400000|2025-08-07 16:00:00|13.28|11.43|13.21|11.36|13.54|11.65|12.96|11.15|0
1754586000000|2025-08-07 17:00:00|13.2|11.32|13.22|11.38|13.59|11.69|13.04|11.22|0
1754589600000|2025-08-07 18:00:00|13.23|11.37|13.22|11.38|13.59|11.69|13.09|11.26|0
1754593200000|2025-08-07 19:00:00|13.2|11.36|12.84|11.05|13.37|11.5|12.83|11.04|0
1754596800000|2025-08-07 20:00:00|12.82|11.03|12.59|10.83|12.82|11.03|12.58|10.83|0
1754600400000|2025-08-07 21:00:00|12.6|10.84|12.59|10.83|12.62|10.86|12.57|10.82|0
1754604000000|2025-08-07 22:00:00|12.6|10.84|12.44|10.71|12.61|10.85|12.39|10.66|0
1754607600000|2025-08-07 23:00:00|12.43|10.7|12.49|10.75|12.51|10.77|12.42|10.69|0
1754611200000|2025-08-08 00:00:00|12.48|10.74|12.36|10.63|12.53|10.78|12.33|10.61|0
1754614800000|2025-08-08 01:00:00|12.35|10.62|12.4|10.67|12.46|10.73|12.33|10.61|0
1754618400000|2025-08-08 02:00:00|12.39|10.66|12.35|10.62|12.41|10.67|12.33|10.61|0
1754622000000|2025-08-08 03:00:00|12.36|10.63|12.46|10.72|12.46|10.72|12.33|10.61|0
1754625600000|2025-08-08 04:00:00|12.45|10.71|12.51|10.77|12.52|10.77|12.42|10.68|0
1754629200000|2025-08-08 05:00:00|12.52|10.76|12.66|10.89|12.7|10.93|12.43|10.7|0
1754632800000|2025-08-08 06:00:00|12.64|10.88|12.55|10.8|12.73|10.95|12.43|10.69|0
1754636400000|2025-08-08 07:00:00|12.56|10.81|12.4|10.67|12.58|10.82|12.38|10.65|0
1754640000000|2025-08-08 08:00:00|12.39|10.66|12.4|10.67|12.42|10.69|12.32|10.6|0
1754643600000|2025-08-08 09:00:00|12.39|10.66|12.29|10.57|12.42|10.69|12.23|10.52|0
1754647200000|2025-08-08 10:00:00|12.28|10.56|12.29|10.57|12.31|10.59|12.27|10.56|0
1754650800000|2025-08-08 11:00:00|12.28|10.56|12.2|10.49|12.31|10.59|12.17|10.47|0
1754654400000|2025-08-08 12:00:00|12.19|10.15|12.35|10.63|12.44|10.7|11.79|10.15|0
1754658000000|2025-08-08 13:00:00|12.34|10.62|11.97|10.3|12.4|10.67|11.58|9.96|0
1754661600000|2025-08-08 14:00:00|11.94|10.28|12.34|10.62|12.77|10.62|11.8|9.57|0
1754665200000|2025-08-08 15:00:00|12.29|10.61|12.02|10.35|12.49|10.75|12.01|10.33|0
1754668800000|2025-08-08 16:00:00|12.03|10.34|12.14|10.44|12.16|10.46|11.8|10.15|0
1754672400000|2025-08-08 17:00:00|12.13|10.45|11.98|10.31|12.21|10.5|11.89|10.23|0
1754676000000|2025-08-08 18:00:00|11.97|10.3|11.85|10.2|12.01|10.34|11.83|10.18|0
1754679600000|2025-08-08 19:00:00|11.84|10.19|11.98|10.31|12.17|10.47|11.74|10.1|0
1754683200000|2025-08-08 20:00:00|11.99|10.32|11.67|10.04|12.03|10.35|11.67|10.04|0
1754870400000|2025-08-11 00:00:00|11.73|10.1|11.71|10.07|11.85|10.19|11.67|10.05|0
1754874000000|2025-08-11 01:00:00|11.7|10.06|11.53|9.92|11.71|10.07|11.51|9.9|0
1754877600000|2025-08-11 02:00:00|11.54|9.93|11.54|9.93|11.56|9.95|11.52|9.91|0
1754881200000|2025-08-11 03:00:00|11.53|9.92|11.64|10.02|11.65|10.02|11.52|9.91|0
1754884800000|2025-08-11 04:00:00|11.35|9.77|11.7|10.07|11.7|10.07|11.35|9.77|0
1754888400000|2025-08-11 05:00:00|11.68|10.06|11.69|10.06|11.71|10.08|11.58|9.96|0
1754892000000|2025-08-11 06:00:00|11.68|10.05|11.54|9.93|11.71|10.08|11.51|9.91|0
1754895600000|2025-08-11 07:00:00|11.55|9.94|11.85|10.19|11.87|10.21|11.52|9.91|0
1754899200000|2025-08-11 08:00:00|11.84|10.2|11.85|10.19|11.98|10.31|11.79|10.14|0
1754902800000|2025-08-11 09:00:00|11.84|10.2|11.75|10.11|11.87|10.21|11.73|10.09|0
1754906400000|2025-08-11 10:00:00|11.74|10.1|11.7|10.07|11.77|10.12|11.63|10|0
1754910000000|2025-08-11 11:00:00|11.71|10.08|11.6|9.98|11.72|10.08|11.57|9.96|0
1754913600000|2025-08-11 12:00:00|11.66|10.03|11.69|10.06|11.72|10.09|11.33|9.75|0
1754917200000|2025-08-11 13:00:00|11.57|9.95|11.69|10.06|11.94|10.27|10.81|9.3|0
1754920800000|2025-08-11 14:00:00|11.68|10.05|11.82|10.17|11.86|10.21|11.57|9.95|0
1754924400000|2025-08-11 15:00:00|11.83|10.18|11.48|9.87|11.83|10.18|11.47|9.87|0
1754928000000|2025-08-11 16:00:00|11.47|9.88|11.53|9.92|11.55|9.94|11.31|9.73|0
1754931600000|2025-08-11 17:00:00|11.54|9.93|11.61|9.99|11.7|10.06|11.42|9.83|0
1754935200000|2025-08-11 18:00:00|11.6|9.98|11.56|9.95|11.78|10.13|11.51|9.9|0
1754938800000|2025-08-11 19:00:00|11.57|9.96|11.73|10.09|12|10.33|11.52|9.92|0
1754942400000|2025-08-11 20:00:00|11.71|10.07|11.9|10.24|11.93|10.27|11.69|10.06|0
1754946000000|2025-08-11 21:00:00|11.91|10.25|11.89|10.23|11.92|10.26|11.88|10.22|0
1754949600000|2025-08-11 22:00:00|11.87|10.21|11.81|10.17|11.94|10.28|11.81|10.16|0
1754953200000|2025-08-11 23:00:00|11.82|10.16|11.82|10.17|11.87|10.21|11.78|10.14|0
1754956800000|2025-08-12 00:00:00|11.83|10.18|11.75|10.11|11.85|10.2|11.63|10|0
1754960400000|2025-08-12 01:00:00|11.76|10.12|11.73|10.1|11.81|10.16|11.72|10.09|0
1754964000000|2025-08-12 02:00:00|11.74|10.09|11.7|10.07|11.77|10.12|11.68|10.05|0
1754967600000|2025-08-12 03:00:00|11.69|10.06|11.64|10.02|11.71|10.08|11.58|9.96|0
1754971200000|2025-08-12 04:00:00|11.65|10.32|11.65|10.03|12|10.32|11.63|10.01|0
1754974800000|2025-08-12 05:00:00|11.66|10.01|11.85|10.19|11.98|10.31|11.63|10|0
1754978400000|2025-08-12 06:00:00|11.84|10.2|11.7|10.07|11.84|10.2|11.57|9.95|0
1754982000000|2025-08-12 07:00:00|11.68|10.05|11.65|10.02|11.77|10.13|11.63|10.01|0
1754985600000|2025-08-12 08:00:00|11.64|10.01|11.75|10.11|11.77|10.13|11.61|9.99|0
1754989200000|2025-08-12 09:00:00|11.76|10.12|11.76|10.12|11.83|10.18|11.73|10.09|0
1754992800000|2025-08-12 10:00:00|11.77|10.13|11.8|10.15|11.86|10.21|11.73|10.1|0
1754996400000|2025-08-12 11:00:00|11.79|10.16|11.8|10.15|12.03|10.35|11.79|10.15|0
1755000000000|2025-08-12 12:00:00|11.72|10.08|10.88|9.36|11.81|10.16|10.73|9.24|0
1755003600000|2025-08-12 13:00:00|10.87|9.35|11.15|9.6|11.41|9.81|10.74|9.24|0
1755007200000|2025-08-12 14:00:00|11.19|9.63|10.51|9.04|11.32|9.74|10.48|9.02|0
1755010800000|2025-08-12 15:00:00|10.52|9.05|10.46|9|10.66|9.17|10.36|8.91|0
1755014400000|2025-08-12 16:00:00|10.47|9.01|10.57|9.09|10.58|9.11|10.44|8.98|0
1755018000000|2025-08-12 17:00:00|10.56|9.1|10.57|9.1|10.63|9.15|10.48|9.02|0
1755021600000|2025-08-12 18:00:00|10.56|9.09|10.63|9.14|10.64|9.16|10.38|8.93|0
1755025200000|2025-08-12 19:00:00|10.62|9.15|10.37|8.93|10.64|9.16|10.34|8.9|0
1755028800000|2025-08-12 20:00:00|10.38|8.92|10.41|8.81|10.43|8.97|10.34|8.79|0
1755032400000|2025-08-12 21:00:00|10.42|8.82|10.44|8.84|10.46|8.86|10.41|8.81|0
1755036000000|2025-08-12 22:00:00|10.43|8.83|10.45|8.85|10.47|8.87|10.41|8.81|0
1755039600000|2025-08-12 23:00:00|10.46|8.86|10.34|8.74|10.46|8.86|10.33|8.73|0
1755043200000|2025-08-13 00:00:00|10.35|8.75|10.3|8.86|10.41|8.96|10.28|8.73|0
1755046800000|2025-08-13 01:00:00|10.29|8.87|10.41|8.96|10.48|9.02|10.29|8.85|0
1755050400000|2025-08-13 02:00:00|10.4|8.95|10.3|8.86|10.43|8.97|10.28|8.85|0
1755054000000|2025-08-13 03:00:00|10.31|8.87|10.31|8.87|10.36|8.91|10.28|8.84|0
1755057600000|2025-08-13 04:00:00|10.15|8.74|10.31|8.87|10.32|8.88|10.15|8.73|0
1755061200000|2025-08-13 05:00:00|10.29|8.85|10.25|8.82|10.3|8.87|10.23|8.81|0
1755064800000|2025-08-13 06:00:00|10.24|8.81|10.24|8.81|10.37|8.92|10.22|8.8|0
1755068400000|2025-08-13 07:00:00|10.23|8.8|10.14|8.72|10.27|8.84|10.11|8.7|0
1755072000000|2025-08-13 08:00:00|10.15|8.73|10.08|8.67|10.16|8.74|10.02|8.62|0
1755075600000|2025-08-13 09:00:00|10.09|8.68|10.04|8.64|10.15|8.73|10.01|8.62|0
1755079200000|2025-08-13 10:00:00|10.05|8.65|10.04|8.64|10.09|8.69|10.01|8.61|0
1755082800000|2025-08-13 11:00:00|10.02|8.63|10.03|8.63|10.08|8.68|10|8.61|0
1755086400000|2025-08-13 12:00:00|10.02|8.62|9.87|8.49|10.04|8.64|9.32|8.02|0
1755090000000|2025-08-13 13:00:00|8.93|7.68|9.97|8.58|10.04|8.64|8.9|7.66|0
1755093600000|2025-08-13 14:00:00|9.98|8.59|10.25|8.82|10.35|8.9|9.98|8.58|0
1755097200000|2025-08-13 15:00:00|10.26|8.83|10.19|8.76|10.37|8.92|10.06|8.66|0
1755100800000|2025-08-13 16:00:00|10.18|8.75|10.33|8.89|10.46|9|10.16|8.74|0
1755104400000|2025-08-13 17:00:00|10.35|8.9|10.26|8.82|10.43|8.97|10.21|8.79|0
1755108000000|2025-08-13 18:00:00|10.27|8.83|10.19|8.77|10.35|8.91|10.13|8.71|0
1755111600000|2025-08-13 19:00:00|10.18|8.76|10.28|8.85|10.4|8.95|10.07|8.66|0
1755115200000|2025-08-13 20:00:00|10.26|8.83|10.55|8.95|10.56|9.01|10.23|8.8|0
1755118800000|2025-08-13 21:00:00|10.54|8.94|10.51|8.91|10.54|8.94|10.51|8.91|0
1755122400000|2025-08-13 22:00:00|10.52|8.92|10.46|8.86|10.61|9.01|10.46|8.86|0
1755126000000|2025-08-13 23:00:00|10.47|8.87|10.47|8.87|10.5|8.9|10.43|8.83|0
1755129600000|2025-08-14 00:00:00|10.46|8.86|10.36|8.91|10.5|8.93|10.29|8.84|0
1755133200000|2025-08-14 01:00:00|10.35|8.9|10.41|8.96|10.52|9.05|10.35|8.9|0
1755136800000|2025-08-14 02:00:00|10.4|8.95|10.39|8.94|10.42|8.96|10.38|8.93|0
1755140400000|2025-08-14 03:00:00|10.4|8.95|10.45|9|10.46|9|10.38|8.94|0
1755144000000|2025-08-14 04:00:00|10.46|8.99|10.4|8.95|10.46|9|10.38|8.93|0
1755147600000|2025-08-14 05:00:00|10.39|8.94|10.49|9.03|10.57|9.1|10.37|8.93|0
1755151200000|2025-08-14 06:00:00|10.5|9.04|10.56|9.08|10.61|9.13|10.45|9|0
1755154800000|2025-08-14 07:00:00|10.54|9.09|10.4|8.95|10.57|9.09|10.33|8.89|0
1755158400000|2025-08-14 08:00:00|10.39|8.94|10.35|8.91|10.41|8.95|10.33|8.89|0
1755162000000|2025-08-14 09:00:00|10.36|8.92|10.34|8.9|10.42|8.97|10.33|8.89|0
1755165600000|2025-08-14 10:00:00|10.35|8.91|10.29|8.86|10.37|8.92|10.28|8.85|0
1755169200000|2025-08-14 11:00:00|10.31|8.87|10.13|8.72|10.36|8.91|10.13|8.71|0
1755172800000|2025-08-14 12:00:00|9.41|8.71|10.59|9.12|10.92|9.39|9.41|8.1|0
1755176400000|2025-08-14 13:00:00|10.6|7.62|10.41|8.96|10.89|9.37|8.85|7.62|0
1755180000000|2025-08-14 14:00:00|10.4|8.95|10.19|8.77|10.47|9.01|9.99|8.59|0
1755183600000|2025-08-14 15:00:00|10.18|8.76|10.36|8.91|10.59|9.11|10.13|8.71|0
1755187200000|2025-08-14 16:00:00|10.37|8.92|10.31|8.87|10.6|9.12|10.29|8.85|0
1755190800000|2025-08-14 17:00:00|10.32|8.88|10.24|8.81|10.32|8.88|10.13|8.71|0
1755194400000|2025-08-14 18:00:00|10.25|8.82|10.18|8.76|10.37|8.93|10.12|8.71|0
1755198000000|2025-08-14 19:00:00|10.19|8.77|10.29|8.85|10.31|8.87|10.08|8.68|0
1755201600000|2025-08-14 20:00:00|10.3|8.86|10.49|8.89|10.54|9.05|10.3|8.86|0
1755205200000|2025-08-14 21:00:00|10.5|8.9|10.5|8.9|10.52|8.92|10.48|8.88|0
1755208800000|2025-08-14 22:00:00|10.51|8.91|10.43|8.83|10.53|8.93|10.43|8.83|0
1755212400000|2025-08-14 23:00:00|10.44|8.84|10.45|8.85|10.45|8.85|10.39|8.79|0
1755216000000|2025-08-15 00:00:00|10.44|8.84|10.29|8.86|10.49|8.96|10.27|8.83|0
1755219600000|2025-08-15 01:00:00|10.3|8.85|10.19|8.77|10.31|8.87|10.12|8.71|0
1755223200000|2025-08-15 02:00:00|10.18|8.76|10.14|8.73|10.26|8.83|10.11|8.7|0
1755226800000|2025-08-15 03:00:00|10.15|8.72|10.13|8.72|10.24|8.81|10.12|8.71|0
1755230400000|2025-08-15 04:00:00|10.14|8.74|10.03|8.63|10.16|8.74|9.92|8.54|0
1755234000000|2025-08-15 05:00:00|10.01|8.61|9.97|8.58|10.08|8.67|9.96|8.57|0
1755237600000|2025-08-15 06:00:00|9.98|8.62|9.98|8.59|10.04|8.64|9.95|8.57|0
1755241200000|2025-08-15 07:00:00|9.99|8.58|9.97|8.58|10.04|8.64|9.9|8.52|0
1755244800000|2025-08-15 08:00:00|9.98|8.59|10.19|8.76|10.2|8.78|9.94|8.55|0
1755248400000|2025-08-15 09:00:00|10.18|8.77|10.18|8.76|10.2|8.78|10.11|8.7|0
1755252000000|2025-08-15 10:00:00|10.19|8.77|9.98|8.59|10.2|8.77|9.95|8.56|0
1755255600000|2025-08-15 11:00:00|9.97|8.58|9.97|8.58|10.03|8.63|9.91|8.53|0
1755259200000|2025-08-15 12:00:00|9.42|8.11|9.97|8.58|10.08|8.67|9|7.75|0
1755262800000|2025-08-15 13:00:00|9.98|8.59|10.31|8.87|10.41|8.96|8.93|7.68|0
1755266400000|2025-08-15 14:00:00|10.42|8.96|10.27|8.83|10.51|9.04|10.12|8.71|0
1755270000000|2025-08-15 15:00:00|10.28|8.84|10.24|8.81|10.49|9.02|10.02|8.62|0
1755273600000|2025-08-15 16:00:00|10.25|8.82|10.15|8.73|10.3|8.86|10.11|8.7|0
1755277200000|2025-08-15 17:00:00|10.14|8.72|10.23|8.8|10.26|8.82|10.07|8.67|0
1755280800000|2025-08-15 18:00:00|10.24|8.81|10.22|8.8|10.36|8.91|10.13|8.71|0
1755284400000|2025-08-15 19:00:00|10.23|8.76|10.49|9.03|10.53|9.06|10.17|8.75|0
1755288000000|2025-08-15 20:00:00|10.42|8.96|10.55|9.08|10.63|9.15|10.42|8.96|0
1755475200000|2025-08-18 00:00:00|10.31|8.87|10.3|8.87|10.31|8.87|10.28|8.85|0
1755478800000|2025-08-18 01:00:00|10.31|8.86|10.13|8.71|10.31|8.87|10.12|8.71|0
1755482400000|2025-08-18 02:00:00|10.14|8.72|10.19|8.77|10.2|8.78|10.12|8.71|0
1755486000000|2025-08-18 03:00:00|10.18|8.76|10.21|8.78|10.21|8.78|10.13|8.72|0
1755489600000|2025-08-18 04:00:00|10.2|8.77|10.25|8.82|10.25|8.82|10.18|8.76|0
1755493200000|2025-08-18 05:00:00|10.23|8.8|10.24|8.81|10.31|8.87|10.18|8.76|0
1755496800000|2025-08-18 06:00:00|10.23|8.8|10.57|9.1|10.58|9.1|10.23|8.8|0
1755500400000|2025-08-18 07:00:00|10.58|9.09|10.56|9.09|10.64|9.15|10.44|8.98|0
1755504000000|2025-08-18 08:00:00|10.55|9.08|10.56|9.09|10.68|9.19|10.44|8.99|0
1755507600000|2025-08-18 09:00:00|10.57|9.08|10.56|9.09|10.68|9.19|10.53|9.06|0
1755511200000|2025-08-18 10:00:00|10.55|9.08|10.39|8.94|10.58|9.1|10.39|8.94|0
1755514800000|2025-08-18 11:00:00|10.4|8.95|10.46|9|10.5|9.04|10.38|8.93|0
1755518400000|2025-08-18 12:00:00|10.47|9.01|10.39|8.94|10.53|9.06|9.18|7.78|0
1755522000000|2025-08-18 13:00:00|10.4|8.95|10.46|9|10.5|9.04|9.13|7.73|0
1755525600000|2025-08-18 14:00:00|10.45|8.99|10.13|8.72|10.49|9.03|10.13|8.71|0
1755529200000|2025-08-18 15:00:00|10.14|8.71|10.03|8.63|10.18|8.76|9.96|8.56|0
1755532800000|2025-08-18 16:00:00|10.02|8.62|10.09|8.68|10.19|8.77|9.96|8.56|0
1755536400000|2025-08-18 17:00:00|10.08|8.67|10.03|8.63|10.09|8.68|9.87|8.47|0
1755540000000|2025-08-18 18:00:00|10.04|8.64|9.83|8.43|10.09|8.69|9.8|8.4|0
1755543600000|2025-08-18 19:00:00|9.82|8.42|9.91|8.51|9.96|8.56|9.81|8.41|0
1755547200000|2025-08-18 20:00:00|9.93|8.53|10.2|8.4|10.2|8.6|9.92|8.37|0
1755550800000|2025-08-18 21:00:00|10.18|8.38|10.17|8.37|10.2|8.4|10.17|8.37|0
1755554400000|2025-08-18 22:00:00|10.16|8.36|10.07|8.27|10.17|8.37|10.03|8.23|0
1755558000000|2025-08-18 23:00:00|10.06|8.26|10.1|8.3|10.12|8.32|10.06|8.26|0
1755561600000|2025-08-19 00:00:00|10.11|8.31|9.94|8.54|10.14|8.65|9.91|8.3|0
1755565200000|2025-08-19 01:00:00|9.93|8.53|9.94|8.54|9.97|8.57|9.91|8.51|0
1755568800000|2025-08-19 02:00:00|9.93|8.53|10.02|8.62|10.04|8.64|9.91|8.51|0
1755572400000|2025-08-19 03:00:00|10.03|8.63|10.03|8.63|10.08|8.68|9.92|8.52|0
1755576000000|2025-08-19 04:00:00|10.19|8.77|10.03|8.63|10.19|8.77|9.93|8.53|0
1755579600000|2025-08-19 05:00:00|10.02|8.62|10.12|8.71|10.15|8.74|10.01|8.61|0
1755583200000|2025-08-19 06:00:00|10.13|8.72|10.09|8.68|10.14|8.72|10.06|8.65|0
1755586800000|2025-08-19 07:00:00|10.08|8.67|10.02|8.62|10.09|8.68|9.96|8.56|0
1755590400000|2025-08-19 08:00:00|10.01|8.61|9.87|8.47|10.03|8.63|9.86|8.46|0
1755594000000|2025-08-19 09:00:00|9.88|8.48|9.87|8.47|9.89|8.49|9.83|8.43|0
1755597600000|2025-08-19 10:00:00|9.83|8.43|9.93|8.53|9.94|8.54|8.55|7.15|0
1755601200000|2025-08-19 11:00:00|9.92|8.52|9.77|8.37|9.94|8.54|9.76|8.36|0
1755604800000|2025-08-19 12:00:00|9.84|8.44|9.87|8.47|9.89|8.49|7.5|6.1|0
1755608400000|2025-08-19 13:00:00|9.56|8.16|9.73|8.33|10.05|8.65|9.56|8.16|0
1755612000000|2025-08-19 14:00:00|9.72|8.32|9.95|8.55|9.97|8.57|9.55|8.15|0
1755615600000|2025-08-19 15:00:00|10.01|8.61|10.11|8.7|10.21|8.79|9.95|8.55|0
1755619200000|2025-08-19 16:00:00|10.1|8.69|10.45|8.99|10.49|9.02|10.05|8.65|0
1755622800000|2025-08-19 17:00:00|10.44|9|10.4|8.95|10.66|9.17|10.33|8.89|0
1755626400000|2025-08-19 18:00:00|10.41|8.96|10.52|9.05|10.61|9.13|10.37|8.92|0
1755630000000|2025-08-19 19:00:00|10.53|9.06|10.37|8.92|10.67|9.18|10.35|8.91|0
1755633600000|2025-08-19 20:00:00|10.39|8.93|10.55|8.75|10.57|9.01|10.37|8.75|0
1755637200000|2025-08-19 21:00:00|10.57|8.77|10.59|8.79|10.59|8.79|10.55|8.75|0
1755640800000|2025-08-19 22:00:00|10.58|8.78|10.58|8.78|10.62|8.82|10.51|8.71|0
1755644400000|2025-08-19 23:00:00|10.57|8.77|10.66|8.86|10.7|8.9|10.55|8.75|0
1755648000000|2025-08-20 00:00:00|10.67|8.87|10.65|9.16|10.7|9.2|10.53|8.84|0
1755651600000|2025-08-20 01:00:00|10.66|9.18|10.82|9.31|10.84|9.32|10.63|9.15|0
1755655200000|2025-08-20 02:00:00|10.83|9.32|10.81|9.3|10.9|9.38|10.74|9.24|0
1755658800000|2025-08-20 03:00:00|10.82|9.31|11.14|9.59|11.15|9.59|10.8|9.29|0
1755662400000|2025-08-20 04:00:00|11.13|9.58|11.03|9.49|11.15|9.59|11.01|9.47|0
1755666000000|2025-08-20 05:00:00|11.04|9.5|10.93|9.4|11.15|9.59|10.86|9.34|0
1755669600000|2025-08-20 06:00:00|10.92|9.41|10.82|9.31|11.04|9.5|10.82|9.31|0
1755673200000|2025-08-20 07:00:00|10.83|9.32|10.66|9.17|10.84|9.33|10.5|9.03|0
1755676800000|2025-08-20 08:00:00|10.65|9.16|10.65|9.16|10.82|9.31|10.6|9.12|0
1755680400000|2025-08-20 09:00:00|10.64|9.17|10.56|9.09|10.7|9.2|10.53|9.06|0
1755684000000|2025-08-20 10:00:00|10.57|9.1|10.51|9.04|10.68|9.19|10.49|9.02|0
1755687600000|2025-08-20 11:00:00|10.5|9.03|10.55|9.08|10.66|9.17|10.43|8.98|0
1755691200000|2025-08-20 12:00:00|10.56|9.04|10.5|9.04|10.63|9.15|10.02|8.62|0
1755694800000|2025-08-20 13:00:00|10.51|9.4|11.37|9.79|11.46|9.86|10.25|8.82|0
1755698400000|2025-08-20 14:00:00|11.38|9.76|11.66|10.03|11.84|10.18|10.98|9.45|0
1755702000000|2025-08-20 15:00:00|11.68|10.04|11.34|9.75|11.75|10.11|11.01|9.48|0
1755705600000|2025-08-20 16:00:00|11.33|9.76|11.1|9.7|11.35|9.77|10.77|9.37|0
1755709200000|2025-08-20 17:00:00|11.09|9.69|10.67|9.42|11.12|9.72|10.55|9.17|0
1755712800000|2025-08-20 18:00:00|10.68|9.43|10.79|9.54|11.14|9.89|10.65|9.4|0
1755716400000|2025-08-20 19:00:00|10.78|9.53|10.51|9.26|10.81|9.56|10.31|9.06|0
1755720000000|2025-08-20 20:00:00|10.49|9.24|10.72|8.92|10.73|9.28|10.38|8.91|0
1755723600000|2025-08-20 21:00:00|10.73|8.93|10.73|8.93|10.75|8.95|10.72|8.92|0
1755727200000|2025-08-20 22:00:00|10.72|8.92|10.75|8.95|10.78|8.98|10.66|8.86|0
1755730800000|2025-08-20 23:00:00|10.74|8.94|10.74|8.94|10.8|9|10.73|8.93|0
1755734400000|2025-08-21 00:00:00|10.75|8.95|10.6|9.35|10.79|9.42|10.43|8.94|0
1755738000000|2025-08-21 01:00:00|10.61|9.36|10.31|9.06|10.68|9.43|10.28|9.03|0
1755741600000|2025-08-21 02:00:00|10.29|9.04|10.3|9.05|10.35|9.1|10.26|9.01|0
1755745200000|2025-08-21 03:00:00|10.29|9.04|10.35|9.1|10.35|9.1|10.24|8.99|0
1755748800000|2025-08-21 04:00:00|10.5|9.25|10.39|9.14|10.51|9.26|10.36|9.11|0
1755752400000|2025-08-21 05:00:00|10.38|9.13|10.39|9.14|10.6|9.35|10.38|9.13|0
1755756000000|2025-08-21 06:00:00|10.38|9.13|10.24|8.99|10.4|9.15|10.22|8.97|0
1755759600000|2025-08-21 07:00:00|10.25|9|10.3|9.05|10.37|9.12|10.22|8.97|0
1755763200000|2025-08-21 08:00:00|10.31|9.06|10.45|9.2|10.47|9.22|10.27|9.02|0
1755766800000|2025-08-21 09:00:00|10.49|9.24|10.46|9.21|10.53|9.28|10.43|9.18|0
1755770400000|2025-08-21 10:00:00|10.47|9.22|10.41|9.41|10.67|9.44|10.4|9.22|0
1755774000000|2025-08-21 11:00:00|10.39|9.39|10.51|9.51|10.59|9.58|10.31|9.31|0
1755777600000|2025-08-21 12:00:00|10.34|9.34|10.83|9.8|10.86|9.83|10.34|9.34|0
1755781200000|2025-08-21 13:00:00|10.81|9.78|11|9.95|11.2|10.13|10.51|9.51|0
1755784800000|2025-08-21 14:00:00|11.01|9.96|10.37|9.37|11.13|10.07|10.26|9.26|0
1755788400000|2025-08-21 15:00:00|10.36|9.36|10.78|9.75|10.82|9.79|10.32|9.32|0
1755792000000|2025-08-21 16:00:00|10.79|9.76|10.92|9.88|10.96|9.91|10.69|9.67|0
1755795600000|2025-08-21 17:00:00|10.91|9.87|10.68|9.66|11.17|10.1|10.61|9.6|0
1755799200000|2025-08-21 18:00:00|10.69|9.67|10.59|9.58|10.79|9.76|10.54|9.54|0
1755802800000|2025-08-21 19:00:00|10.58|9.57|10.65|9.64|10.71|9.69|10.46|9.46|0
1755806400000|2025-08-21 20:00:00|10.64|9.63|11.03|9.23|11.04|9.68|10.57|9.22|0
1755810000000|2025-08-21 21:00:00|11.04|9.24|11.01|9.21|11.05|9.25|11.01|9.21|0
1755813600000|2025-08-21 22:00:00|10.99|9.19|10.91|9.11|10.99|9.19|10.9|9.1|0
1755817200000|2025-08-21 23:00:00|10.92|9.12|10.87|9.07|10.94|9.14|10.87|9.07|0
1755820800000|2025-08-22 00:00:00|10.88|9.08|10.58|9.58|11.07|9.65|10.4|9.06|0
1755824400000|2025-08-22 01:00:00|10.59|9.57|10.63|9.62|10.64|9.63|10.51|9.51|0
1755828000000|2025-08-22 02:00:00|10.62|9.61|10.54|9.53|10.64|9.63|10.42|9.42|0
1755831600000|2025-08-22 03:00:00|10.53|9.54|10.63|9.61|10.7|9.68|10.53|9.53|0
1755835200000|2025-08-22 04:00:00|10.92|9.88|10.58|9.57|10.93|9.88|10.56|9.55|0
1755838800000|2025-08-22 05:00:00|10.55|9.55|10.67|9.65|10.75|9.72|10.55|9.55|0
1755842400000|2025-08-22 06:00:00|10.68|9.66|10.78|9.75|11.11|10.05|10.62|9.61|0
1755846000000|2025-08-22 07:00:00|10.77|9.74|10.47|9.47|10.8|9.77|10.47|9.47|0
1755849600000|2025-08-22 08:00:00|10.48|9.48|10.32|9.32|10.49|9.49|10.3|9.3|0
1755853200000|2025-08-22 09:00:00|10.33|9.33|10.32|9.32|10.37|9.37|10.3|9.3|0
1755856800000|2025-08-22 10:00:00|10.33|9.33|10.32|9.32|10.34|9.34|10.21|9.21|0
1755860400000|2025-08-22 11:00:00|10.34|9.34|10.31|9.31|10.36|9.36|10.26|9.26|0
1755864000000|2025-08-22 12:00:00|10.32|9.32|10.28|9.28|10.5|9.5|9.33|8.33|0
1755867600000|2025-08-22 13:00:00|10.45|9.45|10.22|9.22|10.51|9.51|9.96|8.96|0
1755871200000|2025-08-22 14:00:00|10.12|9.12|9.72|6.92|10.73|9.12|9.38|6.82|0
1755874800000|2025-08-22 15:00:00|9.71|6.91|9.62|6.82|9.71|6.91|9.51|6.71|0
1755878400000|2025-08-22 16:00:00|9.61|6.81|9.63|6.83|9.71|6.91|9.51|6.71|0
1755882000000|2025-08-22 17:00:00|9.62|6.82|9.44|6.64|9.64|6.84|9.34|6.54|0
1755885600000|2025-08-22 18:00:00|9.43|6.63|8.59|7.59|9.52|7.62|8.47|6.61|0
1755889200000|2025-08-22 19:00:00|8.6|7.6|8.56|7.56|8.81|7.81|8.53|7.53|0
1755892800000|2025-08-22 20:00:00|8.57|7.57|8.49|7.49|8.63|7.63|8.49|7.49|0
1756080000000|2025-08-25 00:00:00|8.59|7.59|8.69|7.69|8.7|7.7|8.57|7.57|0
1756083600000|2025-08-25 01:00:00|8.7|7.7|8.7|7.7|8.71|7.71|8.68|7.68|0
1756087200000|2025-08-25 02:00:00|8.69|7.69|8.74|7.74|8.76|7.76|8.67|7.67|0
1756090800000|2025-08-25 03:00:00|8.75|7.75|8.69|7.69|8.8|7.8|8.67|7.67|0
1756094400000|2025-08-25 04:00:00|8.7|7.7|8.54|7.54|8.7|7.7|8.21|7.21|0
1756098000000|2025-08-25 05:00:00|8.53|7.53|8.49|7.49|8.55|7.55|8.47|7.47|0
1756101600000|2025-08-25 06:00:00|8.48|7.48|8.59|7.59|8.61|7.61|8.48|7.48|0
1756105200000|2025-08-25 07:00:00|8.6|7.6|8.64|7.64|8.66|7.66|8.58|7.58|0
1756108800000|2025-08-25 08:00:00|8.65|7.65|8.64|7.64|8.66|7.66|8.58|7.58|0
1756112400000|2025-08-25 09:00:00|8.63|7.63|8.69|7.69|8.7|7.7|8.63|7.63|0
1756116000000|2025-08-25 10:00:00|8.7|7.7|8.74|7.74|8.79|7.79|8.68|7.68|0
1756119600000|2025-08-25 11:00:00|8.73|7.73|8.59|7.59|8.76|7.76|8.59|7.59|0
1756123200000|2025-08-25 12:00:00|8.6|7.6|8.68|7.68|8.79|7.79|7.94|6.94|0
1756126800000|2025-08-25 13:00:00|8.67|7.67|8.46|7.46|8.78|7.78|7.38|6.38|0
1756130400000|2025-08-25 14:00:00|8.45|7.45|8.33|7.33|8.52|7.52|8.32|7.32|0
1756134000000|2025-08-25 15:00:00|8.34|7.34|8.33|7.33|8.36|7.36|8.26|7.26|0
1756137600000|2025-08-25 16:00:00|8.34|7.34|8.34|7.34|8.4|7.4|8.28|7.28|0
1756141200000|2025-08-25 17:00:00|8.33|7.33|8.43|7.43|8.54|7.54|8.32|7.32|0
1756144800000|2025-08-25 18:00:00|8.42|7.42|8.59|7.59|8.59|7.59|8.42|7.42|0
1756148400000|2025-08-25 19:00:00|8.58|7.58|8.87|7.87|8.92|7.92|8.57|7.57|0
1756152000000|2025-08-25 20:00:00|8.89|7.89|9.18|7.38|9.18|7.94|8.76|7.37|0
1756155600000|2025-08-25 21:00:00|9.19|7.39|9.17|7.37|9.19|7.39|9.17|7.37|0
1756159200000|2025-08-25 22:00:00|9.16|7.36|9.12|7.32|9.18|7.38|9.1|7.3|0
1756162800000|2025-08-25 23:00:00|9.11|7.31|9.14|7.34|9.17|7.37|9.1|7.3|0
1756166400000|2025-08-26 00:00:00|9.13|7.33|9.27|8.27|9.63|8.63|8.74|7.32|0
1756170000000|2025-08-26 01:00:00|9.26|8.26|9.23|8.23|9.28|8.28|9.01|8.01|0
1756173600000|2025-08-26 02:00:00|9.22|8.22|9.08|8.08|9.23|8.23|9.01|8.01|0
1756177200000|2025-08-26 03:00:00|9.07|8.07|9.13|8.13|9.18|8.18|9.02|8.02|0
1756180800000|2025-08-26 04:00:00|9.07|8.07|9.07|8.07|9.09|8.09|8.96|7.96|0
1756184400000|2025-08-26 05:00:00|9.06|8.06|8.94|7.94|9.06|8.06|8.86|7.86|0
1756188000000|2025-08-26 06:00:00|8.93|7.93|9.07|8.07|9.14|8.14|8.92|7.92|0
1756191600000|2025-08-26 07:00:00|9.08|8.08|9.98|7.58|10.13|8.24|9.08|7.32|0
1756195200000|2025-08-26 08:00:00|9.99|7.59|9.18|8.18|9.99|8.23|9.12|7.46|0
1756198800000|2025-08-26 09:00:00|9.19|8.19|9.17|8.17|9.19|8.19|9.11|8.11|0
1756202400000|2025-08-26 10:00:00|9.16|8.16|9.13|8.13|9.17|8.17|9.05|8.05|0
1756206000000|2025-08-26 11:00:00|9.12|8.12|9.13|8.13|9.23|8.23|9.11|8.11|0
1756209600000|2025-08-26 12:00:00|9.14|8.14|8.96|7.96|10.43|9.43|8.96|7.96|0
1756213200000|2025-08-26 13:00:00|8.97|7.97|8.82|7.82|10.12|9.12|8.76|7.76|0
1756216800000|2025-08-26 14:00:00|8.81|7.81|8.82|7.82|8.85|7.85|8.67|7.67|0
1756220400000|2025-08-26 15:00:00|8.83|7.83|8.82|7.82|8.89|7.89|8.77|7.77|0
1756224000000|2025-08-26 16:00:00|8.81|7.81|8.77|7.77|8.81|7.81|8.71|7.71|0
1756227600000|2025-08-26 17:00:00|8.78|7.78|8.93|7.93|8.98|7.98|8.72|7.72|0
1756231200000|2025-08-26 18:00:00|8.94|7.94|8.83|7.83|8.95|7.95|8.81|7.81|0
1756234800000|2025-08-26 19:00:00|8.84|7.84|8.87|7.87|8.98|7.98|8.77|7.77|0
1756238400000|2025-08-26 20:00:00|8.88|7.88|9.13|7.33|9.14|7.9|8.72|7.33|0
1756242000000|2025-08-26 21:00:00|9.14|7.34|9.12|7.32|9.14|7.34|9.12|7.32|0
1756245600000|2025-08-26 22:00:00|9.13|7.33|9.11|7.31|9.15|7.35|9.1|7.3|0
1756249200000|2025-08-26 23:00:00|9.12|7.32|9.11|7.31|9.12|7.32|9.09|7.29|0
1756252800000|2025-08-27 00:00:00|9.12|7.32|8.74|7.74|9.14|7.79|8.73|7.32|0
1756256400000|2025-08-27 01:00:00|8.73|7.73|8.68|7.68|8.75|7.75|8.67|7.67|0
1756260000000|2025-08-27 02:00:00|8.69|7.69|8.73|7.73|8.75|7.75|8.68|7.68|0
1756263600000|2025-08-27 03:00:00|8.74|7.74|8.73|7.73|8.74|7.74|8.67|7.67|0
1756267200000|2025-08-27 04:00:00|8.74|7.74|8.74|7.74|8.75|7.75|8.68|7.68|0
1756270800000|2025-08-27 05:00:00|8.72|7.72|8.82|7.82|8.85|7.85|8.72|7.72|0
1756274400000|2025-08-27 06:00:00|8.83|7.83|8.78|7.78|8.84|7.84|8.67|7.67|0
1756278000000|2025-08-27 07:00:00|8.79|7.79|8.78|7.78|8.89|7.89|8.72|7.72|0
1756281600000|2025-08-27 08:00:00|8.79|7.79|8.78|7.78|8.81|7.81|8.76|7.76|0
1756285200000|2025-08-27 09:00:00|8.79|7.79|8.79|7.79|8.8|7.8|8.73|7.73|0
1756288800000|2025-08-27 10:00:00|8.78|7.78|8.78|7.78|8.8|7.8|8.77|7.77|0
1756292400000|2025-08-27 11:00:00|8.77|7.77|8.79|7.79|8.8|7.8|8.73|7.73|0
1756296000000|2025-08-27 12:00:00|9.16|8.16|8.88|7.88|9.23|8.23|8.71|7.71|0
1756299600000|2025-08-27 13:00:00|8.89|7.89|8.62|7.62|9.07|8.07|8.19|7.19|0
1756303200000|2025-08-27 14:00:00|8.63|7.63|8.54|7.54|8.65|7.65|8.49|7.49|0
1756306800000|2025-08-27 15:00:00|8.53|7.53|8.59|7.59|8.64|7.64|8.51|7.51|0
1756310400000|2025-08-27 16:00:00|8.6|7.6|8.64|7.64|8.79|7.79|8.52|7.52|0
1756314000000|2025-08-27 17:00:00|8.65|7.65|8.58|7.58|8.7|7.7|8.52|7.52|0
1756317600000|2025-08-27 18:00:00|8.57|7.57|8.64|7.64|8.65|7.65|8.51|7.51|0
1756321200000|2025-08-27 19:00:00|8.63|7.63|8.66|7.66|8.78|7.78|8.48|7.48|0
1756324800000|2025-08-27 20:00:00|8.65|7.65|9.18|7.38|9.23|8.17|8.28|7.28|0
1756328400000|2025-08-27 21:00:00|9.19|7.39|9.16|7.36|9.2|7.4|9.12|7.32|0
1756332000000|2025-08-27 22:00:00|9.17|7.37|9.27|7.47|9.32|7.52|9.17|7.37|0
1756335600000|2025-08-27 23:00:00|9.26|7.46|9.28|7.48|9.3|7.5|9.24|7.44|0
1756339200000|2025-08-28 00:00:00|9.29|7.49|8.73|7.73|9.32|7.88|8.72|7.46|0
1756342800000|2025-08-28 01:00:00|8.72|7.72|8.63|7.63|8.75|7.75|8.62|7.62|0
1756346400000|2025-08-28 02:00:00|8.64|7.64|8.58|7.58|8.64|7.64|8.53|7.53|0
1756350000000|2025-08-28 03:00:00|8.59|7.59|8.54|7.54|8.59|7.59|8.52|7.52|0
1756353600000|2025-08-28 04:00:00|8.55|7.55|8.54|7.54|8.59|7.59|8.51|7.51|0
1756357200000|2025-08-28 05:00:00|8.52|7.52|8.59|7.59|8.64|7.64|8.52|7.52|0
1756360800000|2025-08-28 06:00:00|8.58|7.58|8.44|7.44|8.59|7.59|8.41|7.41|0
1756364400000|2025-08-28 07:00:00|8.43|7.43|8.33|7.33|8.45|7.45|8.32|7.32|0
1756368000000|2025-08-28 08:00:00|8.32|7.32|8.34|7.34|8.35|7.35|8.24|7.24|0
1756371600000|2025-08-28 09:00:00|8.33|7.33|8.39|7.39|8.4|7.4|8.32|7.32|0
1756375200000|2025-08-28 10:00:00|8.44|7.44|8.43|7.43|8.5|7.5|8.42|7.42|0
1756378800000|2025-08-28 11:00:00|8.44|7.44|8.38|7.38|8.45|7.45|8.37|7.37|0
1756382400000|2025-08-28 12:00:00|8.34|7.34|8.29|7.29|8.52|7.52|8.23|7.23|0
1756386000000|2025-08-28 13:00:00|8.28|7.28|8.51|7.51|8.59|7.59|7.49|6.49|0
1756389600000|2025-08-28 14:00:00|8.53|7.53|8.35|7.35|8.55|7.55|8.31|7.31|0
1756393200000|2025-08-28 15:00:00|8.34|7.34|8.24|7.24|8.48|7.48|8.21|7.21|0
1756396800000|2025-08-28 16:00:00|8.23|7.23|8.29|7.29|8.31|7.31|8.13|7.13|0
1756400400000|2025-08-28 17:00:00|8.28|7.28|8.18|7.18|8.35|7.35|8.13|7.13|0
1756404000000|2025-08-28 18:00:00|8.17|7.17|8.24|7.24|8.26|7.26|8.13|7.13|0
1756407600000|2025-08-28 19:00:00|8.19|7.19|8.26|7.26|8.27|7.27|8.05|7.05|0
1756411200000|2025-08-28 20:00:00|8.27|7.27|8.7|6.9|8.7|7.3|8.2|6.89|0
1756414800000|2025-08-28 21:00:00|8.69|6.89|8.69|6.89|8.71|6.91|8.68|6.88|0
1756418400000|2025-08-28 22:00:00|8.68|6.88|8.73|6.93|8.74|6.94|8.67|6.87|0
1756422000000|2025-08-28 23:00:00|8.72|6.92|8.7|6.9|8.74|6.94|8.69|6.89|0
1756425600000|2025-08-29 00:00:00|8.71|6.91|8.24|7.24|8.72|7.3|8.23|6.89|0
1756429200000|2025-08-29 01:00:00|8.23|7.23|8.29|7.29|8.3|7.3|8.23|7.23|0
1756432800000|2025-08-29 02:00:00|8.3|7.3|8.29|7.29|8.31|7.31|8.28|7.28|0
1756436400000|2025-08-29 03:00:00|8.28|7.28|8.29|7.29|8.31|7.31|8.27|7.27|0
1756440000000|2025-08-29 04:00:00|8.28|7.28|8.29|7.29|8.3|7.3|8.28|7.28|0
1756443600000|2025-08-29 05:00:00|8.27|7.27|8.23|7.23|8.3|7.3|8.23|7.23|0
1756447200000|2025-08-29 06:00:00|8.24|7.24|8.19|7.19|8.25|7.25|8.13|7.13|0
1756450800000|2025-08-29 07:00:00|8.2|7.2|8.23|7.23|8.24|7.24|8.12|7.12|0
1756454400000|2025-08-29 08:00:00|8.24|7.24|8.38|7.38|8.39|7.39|8.18|7.18|0
1756458000000|2025-08-29 09:00:00|8.37|7.37|8.34|7.34|8.47|7.47|8.32|7.32|0
1756461600000|2025-08-29 10:00:00|8.33|7.33|8.37|7.37|8.4|7.4|8.32|7.32|0
1756465200000|2025-08-29 11:00:00|8.38|7.38|8.39|7.39|8.4|7.4|8.31|7.31|0
1756468800000|2025-08-29 12:00:00|8.4|7.4|8.28|7.28|8.4|7.4|7.42|6.42|0
1756472400000|2025-08-29 13:00:00|7.85|6.85|8.58|7.58|8.6|7.6|6.97|5.97|0
1756476000000|2025-08-29 14:00:00|8.57|7.57|8.71|7.71|9|8|8.46|7.46|0
1756479600000|2025-08-29 15:00:00|8.72|7.72|8.78|7.78|8.78|7.78|8.47|7.47|0
1756483200000|2025-08-29 16:00:00|8.77|7.77|8.78|7.78|8.99|7.99|8.65|7.65|0
1756486800000|2025-08-29 17:00:00|8.79|7.79|8.91|7.91|9.03|8.03|8.78|7.78|0
1756490400000|2025-08-29 18:00:00|8.92|7.92|8.87|7.87|8.95|7.95|8.8|7.8|0
1756494000000|2025-08-29 19:00:00|8.88|7.88|8.79|7.79|8.94|7.94|8.72|7.72|0
1756497600000|2025-08-29 20:00:00|8.76|7.76|8.82|7.82|8.84|7.84|8.71|7.71|0
1756684800000|2025-09-01 00:00:00|8.63|7.63|8.64|7.64|8.7|7.7|8.62|7.62|0
1756688400000|2025-09-01 01:00:00|8.63|7.63|8.74|7.74|8.74|7.74|8.62|7.62|0
1756692000000|2025-09-01 02:00:00|8.73|7.73|8.88|7.88|8.9|7.9|8.72|7.72|0
1756695600000|2025-09-01 03:00:00|8.87|7.87|8.94|7.94|8.99|7.99|8.86|7.86|0
1756699200000|2025-09-01 04:00:00|9.3|8.3|9.04|8.04|9.3|8.3|8.93|7.93|0
1756702800000|2025-09-01 05:00:00|9.05|8.05|8.99|7.99|9.07|8.07|8.92|7.92|0
1756706400000|2025-09-01 06:00:00|9|8|8.89|7.89|9.14|8.14|8.77|7.77|0
1756710000000|2025-09-01 07:00:00|8.88|7.88|8.77|7.77|8.91|7.91|8.73|7.73|0
1756713600000|2025-09-01 08:00:00|8.78|7.78|8.58|7.58|8.98|7.98|7.85|6.85|0
1756717200000|2025-09-01 09:00:00|8.59|7.59|8.92|7.92|8.94|7.94|6.78|5.78|0
1756720800000|2025-09-01 10:00:00|8.93|7.93|8.87|7.87|8.93|7.93|8.83|7.83|0
1756724400000|2025-09-01 11:00:00|8.88|7.88|8.94|7.94|8.97|7.97|8.82|7.82|0
1756728000000|2025-09-01 12:00:00|8.93|7.93|8.91|7.91|8.99|7.99|8.84|7.84|0
1756731600000|2025-09-01 13:00:00|8.92|7.92|8.84|7.84|9.05|8.05|8.6|7.6|0
1756735200000|2025-09-01 14:00:00|8.88|7.88|8.84|7.84|8.9|7.9|8.82|7.82|0
1756738800000|2025-09-01 15:00:00|8.85|7.85|8.85|7.85|8.91|7.91|8.82|7.82|0
1756771200000|2025-09-02 00:00:00|8.91|7.91|8.94|7.94|9.12|8.12|8.91|7.91|0
1756774800000|2025-09-02 01:00:00|8.93|7.93|8.99|7.99|9|8|8.92|7.92|0
1756778400000|2025-09-02 02:00:00|9|8|9.08|8.08|9.1|8.1|8.98|7.98|0
1756782000000|2025-09-02 03:00:00|9.09|8.09|9.04|8.04|9.1|8.1|9.02|8.02|0
1756785600000|2025-09-02 04:00:00|9.42|8.42|8.99|7.99|9.42|8.42|8.92|7.92|0
1756789200000|2025-09-02 05:00:00|8.98|7.98|9.04|8.04|9.1|8.1|8.97|7.97|0
1756792800000|2025-09-02 06:00:00|9.05|8.05|8.94|7.94|9.09|8.09|8.92|7.92|0
1756796400000|2025-09-02 07:00:00|8.95|7.95|9.84|8.84|9.91|8.91|8.83|7.83|0
1756800000000|2025-09-02 08:00:00|9.85|8.85|9.48|8.48|9.9|8.9|9.32|8.32|0
1756803600000|2025-09-02 09:00:00|9.47|8.47|9.59|8.59|9.59|8.59|9.41|8.41|0
1756807200000|2025-09-02 10:00:00|9.58|8.58|9.97|8.97|10|9|9.58|8.58|0
1756810800000|2025-09-02 11:00:00|9.95|8.95|9.97|8.97|10.1|9.1|9.91|8.91|0
1756814400000|2025-09-02 12:00:00|9.98|8.98|10.77|9.74|10.89|9.86|9.98|8.98|0
1756818000000|2025-09-02 13:00:00|10.78|9.75|9.97|8.97|11.18|10.11|9.94|8.94|0
1756821600000|2025-09-02 14:00:00|9.95|8.95|10.22|9.22|10.4|9.4|9.72|8.72|0
1756825200000|2025-09-02 15:00:00|10.21|9.21|10.81|9.78|10.85|9.82|10.15|9.15|0
1756828800000|2025-09-02 16:00:00|10.8|9.76|10.15|9.15|10.84|9.81|10.13|9.13|0
1756832400000|2025-09-02 17:00:00|10.17|9.17|9.88|8.88|10.18|9.18|9.76|8.76|0
1756836000000|2025-09-02 18:00:00|9.89|8.89|9.91|8.91|10.12|9.12|9.77|8.77|0
1756839600000|2025-09-02 19:00:00|9.9|8.9|9.6|8.6|9.92|8.92|9.52|8.52|0
1756843200000|2025-09-02 20:00:00|9.59|8.59|9.67|7.87|9.69|8.65|9.25|7.86|0
1756846800000|2025-09-02 21:00:00|9.68|7.88|9.65|7.85|9.69|7.89|9.65|7.85|0
1756850400000|2025-09-02 22:00:00|9.67|7.87|9.8|8|9.82|8.02|9.65|7.85|0
1756854000000|2025-09-02 23:00:00|9.79|7.99|9.82|8.02|9.85|8.05|9.79|7.99|0
1756857600000|2025-09-03 00:00:00|9.83|8.03|9.47|8.47|9.85|8.49|9.41|8.02|0
1756861200000|2025-09-03 01:00:00|9.48|8.48|9.46|8.46|9.5|8.5|9.46|8.46|0
1756864800000|2025-09-03 02:00:00|9.48|8.48|9.48|8.48|9.49|8.49|9.46|8.46|0
1756868400000|2025-09-03 03:00:00|9.47|8.47|9.57|8.57|9.59|8.59|9.46|8.46|0
1756872000000|2025-09-03 04:00:00|9.58|8.58|9.58|8.58|9.59|8.59|9.56|8.56|0
1756875600000|2025-09-03 05:00:00|9.59|8.59|9.67|8.67|9.7|8.7|9.51|8.51|0
1756879200000|2025-09-03 06:00:00|9.68|8.68|9.47|8.47|9.68|8.68|9.41|8.41|0
1756882800000|2025-09-03 07:00:00|9.48|8.48|10.17|7.57|10.38|8.54|9.36|7.56|0
1756886400000|2025-09-03 08:00:00|10.19|7.59|9.22|8.22|10.19|8.39|9.21|7.58|0
1756890000000|2025-09-03 09:00:00|9.21|8.21|9.18|8.18|9.29|8.29|9.16|8.16|0
1756893600000|2025-09-03 10:00:00|9.17|8.17|9.28|8.28|9.29|8.29|9.17|8.17|0
1756897200000|2025-09-03 11:00:00|9.29|8.29|9.43|8.43|9.46|8.46|9.22|8.22|0
1756900800000|2025-09-03 12:00:00|9.4|8.4|9.48|8.48|9.58|8.58|9.37|8.37|0
1756904400000|2025-09-03 13:00:00|9.47|8.47|9.47|8.47|9.96|8.96|9.21|8.21|0
1756908000000|2025-09-03 14:00:00|9.45|8.45|8.93|7.93|9.49|8.49|8.9|7.9|0
1756911600000|2025-09-03 15:00:00|8.92|7.92|9.21|8.21|9.25|8.25|8.9|7.9|0
1756915200000|2025-09-03 16:00:00|9.22|8.22|9.12|8.12|9.25|8.25|9.01|8.01|0
1756918800000|2025-09-03 17:00:00|9.11|8.11|9.23|8.23|9.36|8.36|8.92|7.92|0
1756922400000|2025-09-03 18:00:00|9.24|8.24|9.16|8.16|9.35|8.35|9.11|8.11|0
1756926000000|2025-09-03 19:00:00|9.17|8.17|8.76|7.76|9.24|8.24|8.76|7.76|0
1756929600000|2025-09-03 20:00:00|8.74|7.74|9.13|7.33|9.14|7.79|8.71|7.32|0
1756933200000|2025-09-03 21:00:00|9.14|7.34|9.12|7.32|9.14|7.34|9.12|7.32|0
1756936800000|2025-09-03 22:00:00|9.13|7.33|9.18|7.38|9.18|7.38|9.13|7.33|0
1756940400000|2025-09-03 23:00:00|9.17|7.37|9.16|7.36|9.18|7.38|9.12|7.32|0
1756944000000|2025-09-04 00:00:00|9.17|7.37|8.63|7.63|9.18|7.75|8.55|7.26|0
1756947600000|2025-09-04 01:00:00|8.64|7.64|8.62|7.62|8.65|7.65|8.52|7.52|0
1756951200000|2025-09-04 02:00:00|8.61|7.61|8.62|7.62|8.64|7.64|8.5|7.5|0
1756954800000|2025-09-04 03:00:00|8.63|7.63|8.73|7.73|8.75|7.75|8.62|7.62|0
1756958400000|2025-09-04 04:00:00|8.72|7.72|8.63|7.63|8.74|7.74|8.61|7.61|0
1756962000000|2025-09-04 05:00:00|8.62|7.62|8.67|7.67|8.68|7.68|8.57|7.57|0
1756965600000|2025-09-04 06:00:00|8.66|7.66|8.73|7.73|8.73|7.73|8.61|7.61|0
1756969200000|2025-09-04 07:00:00|8.72|7.72|8.63|7.63|8.72|7.72|8.56|7.56|0
1756972800000|2025-09-04 08:00:00|8.62|7.62|8.63|7.63|8.65|7.65|8.6|7.6|0
1756976400000|2025-09-04 09:00:00|8.62|7.62|8.58|7.58|8.65|7.65|8.57|7.57|0
1756980000000|2025-09-04 10:00:00|8.57|7.57|8.58|7.58|8.63|7.63|8.51|7.51|0
1756983600000|2025-09-04 11:00:00|8.59|7.59|8.68|7.68|8.74|7.74|8.52|7.52|0
1756987200000|2025-09-04 12:00:00|8.67|7.67|8.68|7.68|8.74|7.74|7.76|6.76|0
1756990800000|2025-09-04 13:00:00|8.67|7.67|8.38|7.38|8.72|7.72|8.29|7.29|0
1756994400000|2025-09-04 14:00:00|8.41|7.41|8.12|7.12|8.58|7.58|8.12|7.12|0
1756998000000|2025-09-04 15:00:00|8.13|7.13|8.14|7.14|8.25|7.25|8.08|7.08|0
1757001600000|2025-09-04 16:00:00|8.15|7.15|8.18|7.18|8.25|7.25|8.11|7.11|0
1757005200000|2025-09-04 17:00:00|8.17|7.17|7.98|6.98|8.17|7.17|7.92|6.92|0
1757008800000|2025-09-04 18:00:00|7.97|6.97|8.04|7.04|8.09|7.09|7.93|6.93|0
1757012400000|2025-09-04 19:00:00|8.03|7.03|7.79|6.79|8.05|7.05|7.77|6.77|0
1757016000000|2025-09-04 20:00:00|7.8|6.8|8.2|6.4|8.2|6.84|7.69|6.37|0
1757019600000|2025-09-04 21:00:00|8.19|6.39|8.16|6.36|8.2|6.4|8.15|6.35|0
1757023200000|2025-09-04 22:00:00|8.15|6.35|8.14|6.34|8.18|6.38|8.13|6.33|0
1757026800000|2025-09-04 23:00:00|8.13|6.33|8.14|6.34|8.14|6.34|8.12|6.32|0
1757030400000|2025-09-05 00:00:00|8.13|6.33|7.74|6.74|8.15|6.75|7.72|6.29|0
1757034000000|2025-09-05 01:00:00|7.73|6.73|7.74|6.74|7.75|6.75|7.72|6.72|0
1757037600000|2025-09-05 02:00:00|7.75|6.75|7.69|6.69|7.75|6.75|7.67|6.67|0
1757041200000|2025-09-05 03:00:00|7.68|6.68|7.74|6.74|7.75|6.75|7.68|6.68|0
1757044800000|2025-09-05 04:00:00|7.73|6.73|7.69|6.69|7.74|6.74|7.63|6.63|0
1757048400000|2025-09-05 05:00:00|7.67|6.67|7.63|6.63|7.69|6.69|7.62|6.62|0
1757052000000|2025-09-05 06:00:00|7.64|6.64|7.63|6.63|7.65|6.65|7.57|6.57|0
1757055600000|2025-09-05 07:00:00|7.64|6.64|7.69|6.69|7.7|6.7|7.58|6.58|0
1757059200000|2025-09-05 08:00:00|7.7|6.7|7.57|6.57|7.71|6.71|7.57|6.57|0
1757062800000|2025-09-05 09:00:00|7.58|6.58|7.68|6.68|7.69|6.69|7.57|6.57|0
1757066400000|2025-09-05 10:00:00|7.67|6.67|7.58|6.58|7.7|6.7|7.57|6.57|0
1757070000000|2025-09-05 11:00:00|7.59|6.59|7.68|6.68|7.7|6.7|7.57|6.57|0
1757073600000|2025-09-05 12:00:00|7.67|6.67|7.36|6.36|8.25|7.25|7.34|6.34|0
1757077200000|2025-09-05 13:00:00|7.37|6.37|7.31|6.31|7.39|6.39|7.16|6.16|0
1757080800000|2025-09-05 14:00:00|7.32|6.32|8.26|7.26|8.38|7.38|7.27|6.27|0
1757084400000|2025-09-05 15:00:00|8.25|7.25|8.05|7.05|8.51|7.51|7.84|6.84|0
1757088000000|2025-09-05 16:00:00|8.04|7.04|7.91|6.91|8.15|7.15|7.88|6.88|0
1757091600000|2025-09-05 17:00:00|7.92|6.92|8.14|7.14|8.21|7.21|7.86|6.86|0
1757095200000|2025-09-05 18:00:00|8.13|7.13|7.79|6.79|8.2|7.2|7.79|6.79|0
1757098800000|2025-09-05 19:00:00|7.8|6.8|7.73|6.73|7.88|6.88|7.63|6.63|0
1757102400000|2025-09-05 20:00:00|7.75|6.75|7.79|6.79|7.79|6.79|7.68|6.68|0
1757289600000|2025-09-08 00:00:00|7.49|6.49|7.54|6.54|7.6|6.6|7.47|6.47|0
1757293200000|2025-09-08 01:00:00|7.53|6.53|7.49|6.49|7.6|6.6|7.48|6.48|0
1757296800000|2025-09-08 02:00:00|7.5|6.5|7.59|6.59|7.6|6.6|7.49|6.49|0
1757300400000|2025-09-08 03:00:00|7.58|6.58|7.55|6.55|7.61|6.61|7.53|6.53|0
1757304000000|2025-09-08 04:00:00|7.13|6.13|7.65|6.65|7.65|6.65|7.13|6.13|0
1757307600000|2025-09-08 05:00:00|7.63|6.63|7.65|6.65|7.66|6.66|7.59|6.59|0
1757311200000|2025-09-08 06:00:00|7.64|6.64|7.54|6.54|7.65|6.65|7.49|6.49|0
1757314800000|2025-09-08 07:00:00|7.55|6.55|7.5|6.5|7.56|6.56|7.38|6.38|0
1757318400000|2025-09-08 08:00:00|7.49|6.49|7.54|6.54|7.56|6.56|7.47|6.47|0
1757322000000|2025-09-08 09:00:00|7.55|6.55|7.49|6.49|7.56|6.56|7.48|6.48|0
1757325600000|2025-09-08 10:00:00|7.5|6.5|7.4|6.4|7.5|6.5|7.38|6.38|0
1757329200000|2025-09-08 11:00:00|7.39|6.39|7.45|6.45|7.45|6.45|7.38|6.38|0
1757332800000|2025-09-08 12:00:00|7.44|6.44|7.39|6.39|7.51|6.51|6.6|5.6|0
1757336400000|2025-09-08 13:00:00|6.9|5.9|7.24|6.24|7.41|6.41|6.9|5.9|0
1757340000000|2025-09-08 14:00:00|7.29|6.29|7.09|6.09|7.41|6.41|7.03|6.03|0
1757343600000|2025-09-08 15:00:00|7.1|6.1|7.14|6.14|7.26|6.26|7.02|6.02|0
1757347200000|2025-09-08 16:00:00|7.15|6.15|7.23|6.23|7.34|6.34|7.13|6.13|0
1757350800000|2025-09-08 17:00:00|7.24|6.24|7.34|6.34|7.38|6.38|7.12|6.12|0
1757354400000|2025-09-08 18:00:00|7.33|6.33|7.14|6.14|7.37|6.37|7.13|6.13|0
1757358000000|2025-09-08 19:00:00|7.15|6.15|7.24|6.24|7.4|6.4|7.14|6.14|0
1757361600000|2025-09-08 20:00:00|7.23|6.23|7.64|5.84|7.65|6.3|7.22|5.83|0
1757365200000|2025-09-08 21:00:00|7.65|5.85|7.61|5.81|7.65|5.85|7.61|5.81|0
1757368800000|2025-09-08 22:00:00|7.62|5.82|7.55|5.75|7.63|5.83|7.54|5.74|0
1757372400000|2025-09-08 23:00:00|7.54|5.74|7.58|5.78|7.58|5.78|7.53|5.73|0
1757376000000|2025-09-09 00:00:00|7.57|5.77|7.19|6.19|7.59|6.21|7.14|5.75|0
1757379600000|2025-09-09 01:00:00|7.2|6.2|7.25|6.25|7.26|6.26|7.17|6.17|0
1757383200000|2025-09-09 02:00:00|7.24|6.24|7.15|6.15|7.24|6.24|7.13|6.13|0
1757386800000|2025-09-09 03:00:00|7.14|6.14|7.14|6.14|7.15|6.15|7.12|6.12|0
1757390400000|2025-09-09 04:00:00|7.15|6.15|7.19|6.19|7.19|6.19|7.13|6.13|0
1757394000000|2025-09-09 05:00:00|7.18|6.18|7.15|6.15|7.21|6.21|7.13|6.13|0
1757397600000|2025-09-09 06:00:00|7.14|6.14|7.14|6.14|7.16|6.16|7.07|6.07|0
1757401200000|2025-09-09 07:00:00|7.13|6.13|7.19|6.19|7.21|6.21|7.08|6.08|0
1757404800000|2025-09-09 08:00:00|7.24|6.24|7.24|6.24|7.27|6.27|7.18|6.18|0
1757408400000|2025-09-09 09:00:00|7.23|6.23|7.24|6.24|7.26|6.26|7.18|6.18|0
1757412000000|2025-09-09 10:00:00|7.25|6.25|7.29|6.29|7.3|6.3|7.23|6.23|0
1757415600000|2025-09-09 11:00:00|7.3|6.3|7.2|6.2|7.31|6.31|7.18|6.18|0
1757419200000|2025-09-09 12:00:00|6.02|5.02|7.2|6.2|7.21|6.21|5.8|4.8|0
1757422800000|2025-09-09 13:00:00|7.21|6.21|7.28|6.28|7.44|6.44|7.18|6.18|0
1757426400000|2025-09-09 14:00:00|7.27|6.27|7.39|6.39|7.58|6.58|6.84|5.84|0
1757430000000|2025-09-09 15:00:00|7.36|6.36|7.3|6.3|7.47|6.47|7.23|6.23|0
1757433600000|2025-09-09 16:00:00|7.31|6.31|7.2|6.2|7.31|6.31|7.13|6.13|0
1757437200000|2025-09-09 17:00:00|7.24|6.24|7.04|6.04|7.24|6.24|7.03|6.03|0
1757440800000|2025-09-09 18:00:00|7.03|6.03|7.15|6.15|7.16|6.16|7.03|6.03|0
1757444400000|2025-09-09 19:00:00|7.14|6.14|7.1|6.1|7.2|6.2|7.02|6.02|0
1757448000000|2025-09-09 20:00:00|7.11|6.11|7.4|5.6|7.41|6.22|6.98|5.6|0
1757451600000|2025-09-09 21:00:00|7.38|5.58|7.36|5.56|7.39|5.59|7.34|5.54|0
1757455200000|2025-09-09 22:00:00|7.37|5.57|7.35|5.55|7.38|5.58|7.31|5.51|0
1757458800000|2025-09-09 23:00:00|7.34|5.54|7.38|5.58|7.42|5.62|7.34|5.54|0
1757462400000|2025-09-10 00:00:00|7.39|5.59|7|6|7.39|6.01|6.95|5.54|0
1757466000000|2025-09-10 01:00:00|6.99|5.99|6.95|5.95|7.06|6.06|6.93|5.93|0
1757469600000|2025-09-10 02:00:00|6.96|5.96|7|6|7.02|6.02|6.94|5.94|0
1757473200000|2025-09-10 03:00:00|6.99|5.99|6.94|5.94|7|6|6.94|5.94|0
1757476800000|2025-09-10 04:00:00|6.95|5.95|6.95|5.95|6.96|5.96|6.93|5.93|0
1757480400000|2025-09-10 05:00:00|6.94|5.94|6.95|5.95|6.96|5.96|6.9|5.9|0
1757484000000|2025-09-10 06:00:00|6.96|5.96|6.89|5.89|6.97|5.97|6.84|5.84|0
1757487600000|2025-09-10 07:00:00|6.9|5.9|6.8|5.8|6.91|5.91|6.79|5.79|0
1757491200000|2025-09-10 08:00:00|6.81|5.81|7|6|7.05|6.05|6.8|5.8|0
1757494800000|2025-09-10 09:00:00|6.99|5.99|7|6|7.06|6.06|6.99|5.99|0
1757498400000|2025-09-10 10:00:00|7.01|6.01|6.9|5.9|7.01|6.01|6.89|5.89|0
1757502000000|2025-09-10 11:00:00|6.89|5.89|6.8|5.8|6.89|5.89|6.78|5.78|0
1757505600000|2025-09-10 12:00:00|6.81|5.81|6.69|5.69|6.85|5.85|5.67|4.67|0
1757509200000|2025-09-10 13:00:00|6.7|5.7|6.73|5.73|6.81|5.81|6.61|5.61|0
1757512800000|2025-09-10 14:00:00|6.72|5.72|6.64|5.64|6.76|5.76|6.58|5.58|0
1757516400000|2025-09-10 15:00:00|6.65|5.65|6.74|5.74|6.86|5.86|6.63|5.63|0
1757520000000|2025-09-10 16:00:00|6.75|5.75|6.83|5.83|6.99|5.99|6.72|5.72|0
1757523600000|2025-09-10 17:00:00|6.84|5.84|6.83|5.83|7.06|6.06|6.82|5.82|0
1757527200000|2025-09-10 18:00:00|6.84|5.84|6.94|5.94|7.04|6.04|6.82|5.82|0
1757530800000|2025-09-10 19:00:00|6.93|5.93|6.94|5.94|7.15|6.15|6.82|5.82|0
1757534400000|2025-09-10 20:00:00|6.95|5.95|7.34|5.54|7.34|6|6.92|5.53|0
1757538000000|2025-09-10 21:00:00|7.35|5.55|7.34|5.54|7.35|5.55|7.33|5.53|0
1757541600000|2025-09-10 22:00:00|7.33|5.53|7.24|5.44|7.34|5.54|7.2|5.4|0
1757545200000|2025-09-10 23:00:00|7.23|5.43|7.21|5.41|7.25|5.45|7.19|5.39|0
1757548800000|2025-09-11 00:00:00|7.2|5.4|6.78|5.78|7.25|5.89|6.78|5.4|0
1757552400000|2025-09-11 01:00:00|6.79|5.79|6.77|5.77|6.8|5.8|6.73|5.73|0
1757556000000|2025-09-11 02:00:00|6.78|5.78|6.73|5.73|6.84|5.84|6.72|5.72|0
1757559600000|2025-09-11 03:00:00|6.74|5.74|6.74|5.74|6.79|5.79|6.72|5.72|0
1757563200000|2025-09-11 04:00:00|6.73|5.73|6.89|5.89|6.89|5.89|6.73|5.73|0
1757566800000|2025-09-11 05:00:00|6.88|5.88|6.83|5.83|6.93|5.93|6.78|5.78|0
1757570400000|2025-09-11 06:00:00|6.84|5.84|6.73|5.73|6.85|5.85|6.67|5.67|0
1757574000000|2025-09-11 07:00:00|6.74|5.74|6.68|5.68|6.75|5.75|6.67|5.67|0
1757577600000|2025-09-11 08:00:00|6.69|5.69|6.73|5.73|6.74|5.74|6.67|5.67|0
1757581200000|2025-09-11 09:00:00|6.74|5.74|6.73|5.73|6.74|5.74|6.67|5.67|0
1757584800000|2025-09-11 10:00:00|6.68|5.68|6.69|5.69|6.73|5.73|6.67|5.67|0
1757588400000|2025-09-11 11:00:00|6.68|5.68|6.64|5.64|6.7|5.7|6.58|5.58|0
1757592000000|2025-09-11 12:00:00|6.63|5.63|6.48|5.48|6.74|5.74|5.96|4.96|0
1757595600000|2025-09-11 13:00:00|6.47|5.47|6.43|5.43|6.6|5.6|6.4|5.4|0
1757599200000|2025-09-11 14:00:00|6.42|5.42|6.33|5.33|6.46|5.46|6.31|5.31|0
1757602800000|2025-09-11 15:00:00|6.34|5.34|6.28|5.28|6.38|5.38|6.2|5.2|0
1757606400000|2025-09-11 16:00:00|6.29|5.29|6.24|5.24|6.29|5.29|6.12|5.12|0
1757610000000|2025-09-11 17:00:00|6.25|5.25|6.18|5.18|6.25|5.25|6.12|5.12|0
1757613600000|2025-09-11 18:00:00|6.17|5.17|6.14|5.14|6.25|5.25|6.12|5.12|0
1757617200000|2025-09-11 19:00:00|6.13|5.13|6.13|5.13|6.17|5.17|6.04|5.04|0
1757620800000|2025-09-11 20:00:00|6.14|5.14|6.54|4.74|6.54|5.2|6.12|4.73|0
1757624400000|2025-09-11 21:00:00|6.53|4.73|6.49|4.69|6.54|4.74|6.49|4.69|0
1757628000000|2025-09-11 22:00:00|6.5|4.7|6.52|4.72|6.54|4.74|6.5|4.7|0
1757631600000|2025-09-11 23:00:00|6.51|4.71|6.5|4.7|6.53|4.73|6.49|4.69|0
1757635200000|2025-09-12 00:00:00|6.51|4.71|6.09|5.09|6.52|5.1|6.03|4.7|0
1757638800000|2025-09-12 01:00:00|6.14|5.14|6.14|5.14|6.15|5.15|6.13|5.13|0
1757642400000|2025-09-12 02:00:00|6.15|5.15|6.14|5.14|6.24|5.24|6.08|5.08|0
1757646000000|2025-09-12 03:00:00|6.15|5.15|6.23|5.23|6.24|5.24|6.13|5.13|0
1757649600000|2025-09-12 04:00:00|6.24|5.24|6.18|5.18|6.24|5.24|6.18|5.18|0
1757653200000|2025-09-12 05:00:00|6.17|5.17|6.13|5.13|6.19|5.19|6.13|5.13|0
1757656800000|2025-09-12 06:00:00|6.14|5.14|6.18|5.18|6.2|5.2|6.08|5.08|0
1757660400000|2025-09-12 07:00:00|6.19|5.19|6.2|5.2|6.2|5.2|6.09|5.09|0
1757664000000|2025-09-12 08:00:00|6.19|5.19|6.18|5.18|6.25|5.25|6.17|5.17|0
1757667600000|2025-09-12 09:00:00|6.19|5.19|6.19|5.19|6.2|5.2|6.13|5.13|0
1757671200000|2025-09-12 10:00:00|6.14|5.14|6.14|5.14|6.15|5.15|6.13|5.13|0
1757674800000|2025-09-12 11:00:00|6.15|5.15|6.08|5.08|6.15|5.15|6.08|5.08|0
1757678400000|2025-09-12 12:00:00|6.09|5.09|6.09|5.09|6.2|5.2|6.07|5.07|0
1757682000000|2025-09-12 13:00:00|6.08|5.08|6.05|5.05|6.2|5.2|6.03|5.03|0
1757685600000|2025-09-12 14:00:00|5.93|4.93|5.94|4.94|6.88|5.88|5.93|4.93|0
1757689200000|2025-09-12 15:00:00|5.95|4.95|5.85|4.85|5.96|4.96|5.84|4.84|0
1757692800000|2025-09-12 16:00:00|5.86|4.86|5.8|4.8|5.87|4.87|5.74|4.74|0
1757696400000|2025-09-12 17:00:00|5.81|4.81|5.76|4.76|5.85|4.85|5.74|4.74|0
1757700000000|2025-09-12 18:00:00|5.75|4.75|5.84|4.84|5.86|4.86|5.71|4.71|0
1757703600000|2025-09-12 19:00:00|5.79|4.79|5.89|4.89|5.96|4.96|5.73|4.73|0
1757707200000|2025-09-12 20:00:00|5.9|4.9|5.9|4.9|5.91|4.91|5.84|4.84|0
1757894400000|2025-09-15 00:00:00|5.89|4.89|5.84|4.84|5.91|4.91|5.79|4.79|0
1757898000000|2025-09-15 01:00:00|5.85|4.85|5.85|4.85|5.85|4.85|5.83|4.83|0
1757901600000|2025-09-15 02:00:00|5.84|4.84|5.79|4.79|5.85|4.85|5.79|4.79|0
1757905200000|2025-09-15 03:00:00|5.8|4.8|5.85|4.85|5.85|4.85|5.79|4.79|0
1757908800000|2025-09-15 04:00:00|5.84|4.84|5.84|4.84|5.85|4.85|5.84|4.84|0
1757912400000|2025-09-15 05:00:00|5.83|4.83|5.79|4.79|5.85|4.85|5.78|4.78|0
1757916000000|2025-09-15 06:00:00|5.78|4.78|5.74|4.74|5.8|4.8|5.73|4.73|0
1757919600000|2025-09-15 07:00:00|5.75|4.75|5.7|4.7|5.76|4.76|5.69|4.69|0
1757923200000|2025-09-15 08:00:00|5.69|4.69|5.75|4.75|5.87|4.87|5.58|4.58|0
1757926800000|2025-09-15 09:00:00|5.76|4.76|5.7|4.7|5.76|4.76|5.69|4.69|0
1757930400000|2025-09-15 10:00:00|5.69|4.69|5.7|4.7|5.7|4.7|5.63|4.63|0
1757934000000|2025-09-15 11:00:00|5.69|4.69|5.6|4.6|5.7|4.7|5.59|4.59|0
1757937600000|2025-09-15 12:00:00|5.61|4.61|5.5|4.5|5.61|4.61|5.48|4.48|0
1757941200000|2025-09-15 13:00:00|5.49|4.49|5.44|4.44|5.56|4.56|5.42|4.42|0
1757944800000|2025-09-15 14:00:00|5.43|4.43|5.53|4.53|5.55|4.55|5.43|4.43|0
1757948400000|2025-09-15 15:00:00|5.54|4.54|5.69|4.69|5.7|4.7|5.52|4.52|0
1757952000000|2025-09-15 16:00:00|5.68|4.68|5.75|4.75|5.79|4.79|5.62|4.62|0
1757955600000|2025-09-15 17:00:00|5.79|4.79|5.74|4.74|5.85|4.85|5.72|4.72|0
1757959200000|2025-09-15 18:00:00|5.75|4.75|5.83|4.83|5.95|4.95|5.73|4.73|0
1757962800000|2025-09-15 19:00:00|5.84|4.84|5.79|4.79|5.95|4.95|5.76|4.76|0
1757966400000|2025-09-15 20:00:00|5.8|4.8|6.24|4.44|6.24|4.9|5.79|4.43|0
1757970000000|2025-09-15 21:00:00|6.25|4.45|6.24|4.44|6.25|4.45|6.23|4.43|0
1757973600000|2025-09-15 22:00:00|6.23|4.43|6.24|4.44|6.25|4.45|6.22|4.42|0
1757977200000|2025-09-15 23:00:00|6.25|4.45|6.19|4.39|6.25|4.45|6.18|4.38|0
1757980800000|2025-09-16 00:00:00|6.2|4.4|5.84|4.84|6.2|4.85|5.8|4.39|0
1757984400000|2025-09-16 01:00:00|5.83|4.83|5.83|4.83|5.85|4.85|5.82|4.82|0
1757988000000|2025-09-16 02:00:00|5.84|4.84|5.73|4.73|5.84|4.84|5.73|4.73|0
1757991600000|2025-09-16 03:00:00|5.74|4.74|5.69|4.69|5.74|4.74|5.68|4.68|0
1757995200000|2025-09-16 04:00:00|5.7|4.7|5.73|4.73|5.75|4.75|5.69|4.69|0
1757998800000|2025-09-16 05:00:00|5.74|4.74|5.64|4.64|5.74|4.74|5.62|4.62|0
1758002400000|2025-09-16 06:00:00|5.63|4.63|5.69|4.69|5.7|4.7|5.62|4.62|0
1758006000000|2025-09-16 07:00:00|5.68|4.68|5.63|4.63|5.7|4.7|5.62|4.62|0
1758009600000|2025-09-16 08:00:00|5.64|4.64|5.53|4.53|5.65|4.65|5.53|4.53|0
1758013200000|2025-09-16 09:00:00|5.54|4.54|5.59|4.59|5.59|4.59|5.52|4.52|0
1758016800000|2025-09-16 10:00:00|5.58|4.58|5.59|4.59|5.6|4.6|5.57|4.57|0
1758020400000|2025-09-16 11:00:00|5.58|4.58|5.59|4.59|5.64|4.64|5.58|4.58|0
1758024000000|2025-09-16 12:00:00|5.6|4.6|5.69|4.69|5.71|4.71|5.58|4.58|0
1758027600000|2025-09-16 13:00:00|5.68|4.68|5.94|4.94|5.95|4.95|5.62|4.62|0
1758031200000|2025-09-16 14:00:00|5.95|4.95|6.04|5.04|6.06|5.06|5.92|4.92|0
1758034800000|2025-09-16 15:00:00|6.03|5.03|6.04|5.04|6.15|5.15|6.03|5.03|0
1758038400000|2025-09-16 16:00:00|6.03|5.03|5.99|4.99|6.05|5.05|5.98|4.98|0
1758042000000|2025-09-16 17:00:00|5.94|4.94|5.94|4.94|5.96|4.96|5.89|4.89|0
1758045600000|2025-09-16 18:00:00|5.95|4.95|5.89|4.89|5.95|4.95|5.88|4.88|0
1758049200000|2025-09-16 19:00:00|5.9|4.9|6.08|5.08|6.1|5.1|5.87|4.87|0
1758052800000|2025-09-16 20:00:00|6.07|5.07|6.51|4.71|6.52|5.1|6.03|4.69|0
1758056400000|2025-09-16 21:00:00|6.5|4.7|6.52|4.72|6.53|4.73|6.5|4.7|0
1758060000000|2025-09-16 22:00:00|6.51|4.71|6.46|4.66|6.52|4.72|6.46|4.66|0
1758063600000|2025-09-16 23:00:00|6.45|4.65|6.46|4.66|6.48|4.68|6.45|4.65|0
1758067200000|2025-09-17 00:00:00|6.47|4.67|6.04|5.04|6.48|5.07|5.98|4.64|0
1758070800000|2025-09-17 01:00:00|6.03|5.03|6.04|5.04|6.05|5.05|5.98|4.98|0
1758074400000|2025-09-17 02:00:00|6.03|5.03|6.09|5.09|6.1|5.1|6.03|5.03|0
1758078000000|2025-09-17 03:00:00|6.1|5.1|6.09|5.09|6.1|5.1|6.07|5.07|0
1758081600000|2025-09-17 04:00:00|6.08|5.08|6.09|5.09|6.1|5.1|6.08|5.08|0
1758085200000|2025-09-17 05:00:00|6.08|5.08|6.14|5.14|6.19|5.19|6.08|5.08|0
1758088800000|2025-09-17 06:00:00|6.13|5.13|6.09|5.09|6.15|5.15|6.08|5.08|0
1758092400000|2025-09-17 07:00:00|6.08|5.08|6.08|5.08|6.1|5.1|6.07|5.07|0
1758096000000|2025-09-17 08:00:00|6.09|5.09|6.14|5.14|6.33|5.33|6.02|5.02|0
1758099600000|2025-09-17 09:00:00|6.13|5.13|6.09|5.09|6.14|5.14|6.03|5.03|0
1758103200000|2025-09-17 10:00:00|6.1|5.1|6.18|5.18|6.19|5.19|6.08|5.08|0
1758106800000|2025-09-17 11:00:00|6.17|5.17|6.09|5.09|6.2|5.2|6.08|5.08|0
1758110400000|2025-09-17 12:00:00|6.08|5.08|5.99|4.99|6.1|5.1|5.97|4.97|0
1758114000000|2025-09-17 13:00:00|6.08|5.08|5.74|4.74|6.18|5.18|5.59|4.59|0
1758117600000|2025-09-17 14:00:00|5.73|4.73|5.74|4.74|5.86|4.86|5.72|4.72|0
1758121200000|2025-09-17 15:00:00|5.73|4.73|5.79|4.79|5.86|4.86|5.73|4.73|0
1758124800000|2025-09-17 16:00:00|5.78|4.78|6.09|5.09|6.1|5.1|5.74|4.74|0
1758128400000|2025-09-17 17:00:00|6.08|5.08|6.1|4.07|6.54|5.08|5.88|4.06|0
1758132000000|2025-09-17 18:00:00|6.09|4.06|6.3|4.2|7.42|5.02|4.68|3.12|0
1758135600000|2025-09-17 19:00:00|6.31|4.21|5.57|4.57|6.32|4.71|5.54|3.81|0
1758139200000|2025-09-17 20:00:00|5.55|4.55|5.92|4.12|5.95|4.69|5.47|4.11|0
1758142800000|2025-09-17 21:00:00|5.91|4.11|5.92|4.12|5.93|4.13|5.91|4.11|0
1758146400000|2025-09-17 22:00:00|5.91|4.11|5.76|3.96|5.92|4.12|5.75|3.95|0
1758150000000|2025-09-17 23:00:00|5.75|3.95|5.74|3.94|5.76|3.96|5.73|3.93|0
1758153600000|2025-09-18 00:00:00|5.73|3.93|5.34|4.34|5.76|4.36|5.32|3.93|0
1758157200000|2025-09-18 01:00:00|5.33|4.33|5.29|4.29|5.34|4.34|5.28|4.28|0
1758160800000|2025-09-18 02:00:00|5.3|4.3|5.24|4.24|5.3|4.3|5.23|4.23|0
1758164400000|2025-09-18 03:00:00|5.23|4.23|5.19|4.19|5.25|4.25|5.18|4.18|0
1758168000000|2025-09-18 04:00:00|6.07|5.07|5.13|4.13|6.07|5.07|5.13|4.13|0
1758171600000|2025-09-18 05:00:00|5.14|4.14|5.14|4.14|5.2|4.2|5.12|4.12|0
1758175200000|2025-09-18 06:00:00|5.15|4.15|5.14|4.14|5.24|4.24|5.12|4.12|0
1758178800000|2025-09-18 07:00:00|5.13|4.13|4.99|3.99|5.15|4.15|4.93|3.93|0
1758182400000|2025-09-18 08:00:00|5|4|4.99|3.99|5|4|4.92|3.92|0
1758186000000|2025-09-18 09:00:00|5|4|4.99|3.99|5.01|4.01|4.93|3.93|0
1758189600000|2025-09-18 10:00:00|4.98|3.98|4.99|3.99|5.05|4.05|4.97|3.97|0
1758193200000|2025-09-18 11:00:00|4.98|3.98|5.03|4.03|5.1|4.1|4.93|3.93|0
1758196800000|2025-09-18 12:00:00|5.04|4.04|5.1|4.1|5.11|4.11|4.93|3.93|0
1758200400000|2025-09-18 13:00:00|5.09|4.09|5.14|4.14|5.37|4.37|5.07|4.07|0
1758204000000|2025-09-18 14:00:00|5.13|4.13|5.25|4.25|5.26|4.26|4.92|3.92|0
1758207600000|2025-09-18 15:00:00|5.23|4.23|5.25|4.25|5.3|4.3|5.13|4.13|0
1758211200000|2025-09-18 16:00:00|5.24|4.24|5.04|4.04|5.26|4.26|5.02|4.02|0
1758214800000|2025-09-18 17:00:00|5.03|4.03|5.14|4.14|5.16|4.16|5.03|4.03|0
1758218400000|2025-09-18 18:00:00|5.15|4.15|5.19|4.19|5.25|4.25|5.12|4.12|0
1758222000000|2025-09-18 19:00:00|5.18|4.18|5.51|4.51|5.51|4.51|5.14|4.14|0
1758225600000|2025-09-18 20:00:00|5.49|4.49|5.78|3.98|5.79|4.5|5.37|3.98|0
1758229200000|2025-09-18 21:00:00|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1758232800000|2025-09-18 22:00:00|5.76|3.96|5.73|3.93|5.78|3.98|5.72|3.92|0
1758236400000|2025-09-18 23:00:00|5.72|3.92|5.72|3.92|5.73|3.93|5.7|3.9|0
1758240000000|2025-09-19 00:00:00|5.71|3.91|5.34|4.34|5.74|4.44|5.28|3.9|0
1758243600000|2025-09-19 01:00:00|5.35|4.35|5.34|4.34|5.39|4.39|5.33|4.33|0
1758247200000|2025-09-19 02:00:00|5.33|4.33|5.34|4.34|5.45|4.45|5.33|4.33|0
1758250800000|2025-09-19 03:00:00|5.33|4.33|5.34|4.34|5.39|4.39|5.32|4.32|0
1758254400000|2025-09-19 04:00:00|5.33|4.33|5.33|4.33|5.45|4.45|5.33|4.33|0
1758258000000|2025-09-19 05:00:00|5.34|4.34|5.34|4.34|5.4|4.4|5.32|4.32|0
1758261600000|2025-09-19 06:00:00|5.33|4.33|5.34|4.34|5.35|4.35|5.22|4.22|0
1758265200000|2025-09-19 07:00:00|5.33|4.33|5.24|4.24|5.4|4.4|5.23|4.23|0
1758268800000|2025-09-19 08:00:00|5.23|4.23|5.19|4.19|5.24|4.24|5.13|4.13|0
1758272400000|2025-09-19 09:00:00|5.18|4.18|5.15|4.15|5.2|4.2|5.12|4.12|0
1758276000000|2025-09-19 10:00:00|5.14|4.14|5.18|4.18|5.2|4.2|5.13|4.13|0
1758279600000|2025-09-19 11:00:00|5.19|4.19|5.13|4.13|5.2|4.2|5.13|4.13|0
1758283200000|2025-09-19 12:00:00|5.14|4.14|5.09|4.09|5.14|4.14|5.07|4.07|0
1758286800000|2025-09-19 13:00:00|5.08|4.08|5.24|4.24|5.31|4.31|5.01|4.01|0
1758290400000|2025-09-19 14:00:00|5.25|4.25|5.34|4.34|5.45|4.45|5.23|4.23|0
1758294000000|2025-09-19 15:00:00|5.33|4.33|5.44|4.44|5.55|4.55|5.32|4.32|0
1758297600000|2025-09-19 16:00:00|5.43|4.43|5.33|4.33|5.44|4.44|5.32|4.32|0
1758301200000|2025-09-19 17:00:00|5.34|4.34|5.28|4.28|5.35|4.35|5.23|4.23|0
1758304800000|2025-09-19 18:00:00|5.29|4.29|5.18|4.18|5.29|4.29|5.18|4.18|0
1758308400000|2025-09-19 19:00:00|5.19|4.19|5.09|4.09|5.24|4.24|5.02|4.02|0
1758312000000|2025-09-19 20:00:00|5.1|4.1|5.09|4.09|5.1|4.1|5.03|4.03|0
1758499200000|2025-09-22 00:00:00|5.07|4.07|5.08|4.08|5.1|4.1|5.02|4.02|0
1758502800000|2025-09-22 01:00:00|5.07|4.07|5.04|4.04|5.09|4.09|5.03|4.03|0
1758506400000|2025-09-22 02:00:00|5.03|4.03|5.04|4.04|5.08|4.08|5.03|4.03|0
1758510000000|2025-09-22 03:00:00|5.03|4.03|5.04|4.04|5.04|4.04|5.03|4.03|0
1758513600000|2025-09-22 04:00:00|5.05|4.05|5.04|4.04|5.05|4.05|5.03|4.03|0
1758517200000|2025-09-22 05:00:00|5.03|4.03|4.99|3.99|5.04|4.04|4.98|3.98|0
1758520800000|2025-09-22 06:00:00|5|4|4.99|3.99|5|4|4.98|3.98|0
1758524400000|2025-09-22 07:00:00|5|4|5.14|4.14|5.2|4.2|4.97|3.97|0
1758528000000|2025-09-22 08:00:00|5.18|4.18|5.14|4.14|5.2|4.2|5.08|4.08|0
1758531600000|2025-09-22 09:00:00|5.13|4.13|5.19|4.19|5.2|4.2|5.08|4.08|0
1758535200000|2025-09-22 10:00:00|5.18|4.18|5.09|4.09|5.19|4.19|5.08|4.08|0
1758538800000|2025-09-22 11:00:00|5.1|4.1|5.08|4.08|5.15|4.15|5.07|4.07|0
1758542400000|2025-09-22 12:00:00|5.36|4.36|5.14|4.14|5.36|4.36|5.08|4.08|0
1758546000000|2025-09-22 13:00:00|5.16|4.16|4.99|3.99|5.16|4.16|4.97|3.97|0
1758549600000|2025-09-22 14:00:00|5.04|4.04|4.83|3.83|5.05|4.05|4.83|3.83|0
1758553200000|2025-09-22 15:00:00|4.84|3.84|4.84|3.84|4.94|3.94|4.82|3.82|0
1758556800000|2025-09-22 16:00:00|4.89|3.89|4.84|3.84|4.89|3.89|4.78|3.78|0
1758560400000|2025-09-22 17:00:00|4.79|3.79|4.84|3.84|4.85|3.85|4.78|3.78|0
1758564000000|2025-09-22 18:00:00|4.83|3.83|4.84|3.84|4.89|3.89|4.83|3.83|0
1758567600000|2025-09-22 19:00:00|4.83|3.83|4.85|3.85|4.86|3.86|4.83|3.83|0
1758571200000|2025-09-22 20:00:00|4.86|3.86|5.34|3.54|5.34|3.95|4.83|3.53|0
1758574800000|2025-09-22 21:00:00|5.35|3.55|5.32|3.52|5.35|3.55|5.32|3.52|0
1758578400000|2025-09-22 22:00:00|5.33|3.53|5.33|3.53|5.35|3.55|5.32|3.52|0
1758582000000|2025-09-22 23:00:00|5.32|3.52|5.3|3.5|5.33|3.53|5.3|3.5|0
1758585600000|2025-09-23 00:00:00|5.31|3.51|4.94|3.94|5.32|3.95|4.91|3.49|0
1758589200000|2025-09-23 01:00:00|4.95|3.95|4.94|3.94|4.95|3.95|4.93|3.93|0
1758592800000|2025-09-23 02:00:00|4.93|3.93|4.94|3.94|4.95|3.95|4.93|3.93|0
1758596400000|2025-09-23 03:00:00|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1758600000000|2025-09-23 04:00:00|4.93|3.93|4.94|3.94|4.95|3.95|4.93|3.93|0
1758603600000|2025-09-23 05:00:00|4.93|3.93|4.89|3.89|4.98|3.98|4.89|3.89|0
1758607200000|2025-09-23 06:00:00|4.9|3.9|4.88|3.88|4.9|3.9|4.88|3.88|0
1758610800000|2025-09-23 07:00:00|4.89|3.89|4.89|3.89|4.9|3.9|4.88|3.88|0
1758614400000|2025-09-23 08:00:00|4.94|3.94|4.99|3.99|4.99|3.99|4.88|3.88|0
1758618000000|2025-09-23 09:00:00|4.94|3.94|4.88|3.88|4.99|3.99|4.88|3.88|0
1758621600000|2025-09-23 10:00:00|4.89|3.89|4.89|3.89|4.9|3.9|4.88|3.88|0
1758625200000|2025-09-23 11:00:00|4.9|3.9|4.89|3.89|4.94|3.94|4.88|3.88|0
1758628800000|2025-09-23 12:00:00|4.88|3.88|4.78|3.78|4.89|3.89|4.78|3.78|0
1758632400000|2025-09-23 13:00:00|4.79|3.79|4.94|3.94|4.96|3.96|4.78|3.78|0
1758636000000|2025-09-23 14:00:00|4.93|3.93|4.94|3.94|5.04|4.04|4.89|3.89|0
1758639600000|2025-09-23 15:00:00|4.95|3.95|4.94|3.94|4.95|3.95|4.88|3.88|0
1758643200000|2025-09-23 16:00:00|4.93|3.93|5.04|4.04|5.14|4.14|4.93|3.93|0
1758646800000|2025-09-23 17:00:00|5.03|4.03|5.3|4.3|5.42|4.42|5.03|4.03|0
1758650400000|2025-09-23 18:00:00|5.29|4.29|5.44|4.44|5.46|4.46|5.27|4.27|0
1758654000000|2025-09-23 19:00:00|5.43|4.43|5.22|4.22|5.45|4.45|5.22|4.22|0
1758657600000|2025-09-23 20:00:00|5.21|4.21|5.63|3.83|5.64|4.3|5.21|3.83|0
1758661200000|2025-09-23 21:00:00|5.64|3.84|5.6|3.8|5.64|3.84|5.59|3.79|0
1758664800000|2025-09-23 22:00:00|5.61|3.81|5.58|3.78|5.61|3.81|5.57|3.77|0
1758668400000|2025-09-23 23:00:00|5.59|3.79|5.59|3.79|5.6|3.8|5.58|3.78|0
1758672000000|2025-09-24 00:00:00|5.6|3.8|5.24|4.24|5.64|4.3|5.22|3.79|0
1758675600000|2025-09-24 01:00:00|5.23|4.23|5.29|4.29|5.3|4.3|5.23|4.23|0
1758679200000|2025-09-24 02:00:00|5.28|4.28|5.24|4.24|5.29|4.29|5.22|4.22|0
1758682800000|2025-09-24 03:00:00|5.23|4.23|5.24|4.24|5.24|4.24|5.23|4.23|0
1758686400000|2025-09-24 04:00:00|5.23|4.23|5.19|4.19|5.24|4.24|5.18|4.18|0
1758690000000|2025-09-24 05:00:00|5.18|4.18|5.13|4.13|5.24|4.24|5.13|4.13|0
1758693600000|2025-09-24 06:00:00|5.14|4.14|5.09|4.09|5.2|4.2|5.08|4.08|0
1758697200000|2025-09-24 07:00:00|5.08|4.08|5.09|4.09|5.24|4.24|5.08|4.08|0
1758700800000|2025-09-24 08:00:00|5.08|4.08|5.08|4.08|5.1|4.1|5.08|4.08|0
1758704400000|2025-09-24 09:00:00|5.09|4.09|4.99|3.99|5.1|4.1|4.98|3.98|0
1758708000000|2025-09-24 10:00:00|5|4|4.98|3.98|5|4|4.98|3.98|0
1758711600000|2025-09-24 11:00:00|4.99|3.99|4.99|3.99|5|4|4.93|3.93|0
1758715200000|2025-09-24 12:00:00|5|4|4.98|3.98|5.02|4.02|4.93|3.93|0
1758718800000|2025-09-24 13:00:00|5.21|4.21|5.08|4.08|5.34|4.34|4.98|3.98|0
1758722400000|2025-09-24 14:00:00|5.09|4.09|4.94|3.94|5.15|4.15|4.92|3.92|0
1758726000000|2025-09-24 15:00:00|4.93|3.93|5.34|4.34|5.39|4.39|4.92|3.92|0
1758729600000|2025-09-24 16:00:00|5.33|4.33|5.24|4.24|5.37|4.37|5.17|4.17|0
1758733200000|2025-09-24 17:00:00|5.23|4.23|5.14|4.14|5.25|4.25|4.94|3.94|0
1758736800000|2025-09-24 18:00:00|5.15|4.15|4.93|3.93|5.25|4.25|4.93|3.93|0
1758740400000|2025-09-24 19:00:00|4.94|3.94|4.84|3.84|5.04|4.04|4.83|3.83|0
1758744000000|2025-09-24 20:00:00|4.85|3.85|5.19|3.39|5.2|3.85|4.73|3.39|0
1758747600000|2025-09-24 21:00:00|5.18|3.38|5.19|3.39|5.2|3.4|5.18|3.38|0
1758751200000|2025-09-24 22:00:00|5.18|3.38|5.18|3.38|5.2|3.4|5.18|3.38|0
1758754800000|2025-09-24 23:00:00|5.19|3.39|5.16|3.36|5.19|3.39|5.16|3.36|0
1758758400000|2025-09-25 00:00:00|5.15|3.35|4.69|3.69|5.16|3.8|4.68|3.32|0
1758762000000|2025-09-25 01:00:00|4.68|3.68|4.69|3.69|4.7|3.7|4.68|3.68|0
1758765600000|2025-09-25 02:00:00|4.68|3.68|4.69|3.69|4.7|3.7|4.68|3.68|0
1758769200000|2025-09-25 03:00:00|4.7|3.7|4.69|3.69|4.7|3.7|4.68|3.68|0
1758772800000|2025-09-25 04:00:00|4.68|3.68|4.69|3.69|4.7|3.7|4.68|3.68|0
1758776400000|2025-09-25 05:00:00|4.68|3.68|4.78|3.78|4.79|3.79|4.68|3.68|0
1758780000000|2025-09-25 06:00:00|4.79|3.79|4.79|3.79|4.8|3.8|4.73|3.73|0
1758783600000|2025-09-25 07:00:00|4.78|3.78|4.79|3.79|4.9|3.9|4.73|3.73|0
1758787200000|2025-09-25 08:00:00|4.78|3.78|4.79|3.79|4.84|3.84|4.73|3.73|0
1758790800000|2025-09-25 09:00:00|4.78|3.78|4.84|3.84|4.85|3.85|4.77|3.77|0
1758794400000|2025-09-25 10:00:00|4.85|3.85|4.89|3.89|4.95|3.95|4.83|3.83|0
1758798000000|2025-09-25 11:00:00|4.9|3.9|5.09|4.09|5.11|4.11|4.88|3.88|0
1758801600000|2025-09-25 12:00:00|5.1|4.1|5.18|4.18|5.2|4.2|4.97|3.97|0
1758805200000|2025-09-25 13:00:00|5.19|4.19|5.33|4.33|6.18|5.18|5.14|4.14|0
1758808800000|2025-09-25 14:00:00|5.32|4.32|4.84|3.84|5.32|4.32|4.82|3.82|0
1758812400000|2025-09-25 15:00:00|4.85|3.85|4.83|3.83|5.05|4.05|4.72|3.72|0
1758816000000|2025-09-25 16:00:00|4.84|3.84|4.74|3.74|4.85|3.85|4.72|3.72|0
1758819600000|2025-09-25 17:00:00|4.73|3.73|5.23|4.23|5.23|4.23|4.72|3.72|0
1758823200000|2025-09-25 18:00:00|5.24|4.24|5.1|4.1|5.39|4.39|5.02|4.02|0
1758826800000|2025-09-25 19:00:00|5.11|4.11|5.24|4.24|5.29|4.29|5.09|4.09|0
1758830400000|2025-09-25 20:00:00|5.22|4.22|5.6|3.8|5.6|4.25|5.14|3.78|0
1758834000000|2025-09-25 21:00:00|5.61|3.81|5.6|3.8|5.62|3.82|5.6|3.8|0
1758837600000|2025-09-25 22:00:00|5.59|3.79|5.58|3.78|5.6|3.8|5.53|3.73|0
1758841200000|2025-09-25 23:00:00|5.57|3.77|5.6|3.8|5.6|3.8|5.57|3.77|0
1758844800000|2025-09-26 00:00:00|5.59|3.79|5.24|4.24|5.61|4.24|5.18|3.77|0
1758848400000|2025-09-26 01:00:00|5.25|4.25|5.25|4.25|5.25|4.25|5.22|4.22|0
1758852000000|2025-09-26 02:00:00|5.24|4.24|5.24|4.24|5.25|4.25|5.22|4.22|0
1758855600000|2025-09-26 03:00:00|5.23|4.23|5.23|4.23|5.34|4.34|5.23|4.23|0
1758859200000|2025-09-26 04:00:00|5.24|4.24|5.29|4.29|5.3|4.3|5.23|4.23|0
1758862800000|2025-09-26 05:00:00|5.28|4.28|5.23|4.23|5.3|4.3|5.21|4.21|0
1758866400000|2025-09-26 06:00:00|5.24|4.24|5.09|4.09|5.24|4.24|5.07|4.07|0
1758870000000|2025-09-26 07:00:00|5.08|4.08|5.08|4.08|5.15|4.15|5.07|4.07|0
1758873600000|2025-09-26 08:00:00|5.09|4.09|5.09|4.09|5.1|4.1|4.98|3.98|0
1758877200000|2025-09-26 09:00:00|5.08|4.08|5.04|4.04|5.1|4.1|5.03|4.03|0
1758880800000|2025-09-26 10:00:00|5.05|4.05|5.09|4.09|5.14|4.14|5.03|4.03|0
1758884400000|2025-09-26 11:00:00|5.08|4.08|5.04|4.04|5.1|4.1|5.03|4.03|0
1758888000000|2025-09-26 12:00:00|5.05|4.05|4.8|3.8|5.36|4.36|4.77|3.77|0
1758891600000|2025-09-26 13:00:00|4.79|3.79|4.73|3.73|5.14|4.14|4.64|3.64|0
1758895200000|2025-09-26 14:00:00|5.33|4.33|4.95|3.95|5.33|4.33|4.63|3.63|0
1758898800000|2025-09-26 15:00:00|4.94|3.94|4.85|3.85|4.96|3.96|4.73|3.73|0
1758902400000|2025-09-26 16:00:00|4.84|3.84|4.54|3.54|4.86|3.86|4.52|3.52|0
1758906000000|2025-09-26 17:00:00|4.55|3.55|4.49|3.49|4.55|3.55|4.42|3.42|0
1758909600000|2025-09-26 18:00:00|4.5|3.5|4.44|3.44|4.55|3.55|4.42|3.42|0
1758913200000|2025-09-26 19:00:00|4.43|3.43|4.35|3.35|4.49|3.49|4.32|3.32|0
1758916800000|2025-09-26 20:00:00|4.33|3.33|4.24|3.24|4.35|3.35|4.23|3.23|0
1759104000000|2025-09-29 00:00:00|4.14|3.14|4.14|3.14|4.2|3.2|4.08|3.08|0
1759107600000|2025-09-29 01:00:00|4.15|3.15|4.09|3.09|4.2|3.2|4.08|3.08|0
1759111200000|2025-09-29 02:00:00|4.1|3.1|4.09|3.09|4.15|3.15|4.08|3.08|0
1759114800000|2025-09-29 03:00:00|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1759118400000|2025-09-29 04:00:00|4.08|3.08|4.09|3.09|4.1|3.1|4.08|3.08|0
1759122000000|2025-09-29 05:00:00|4.08|3.08|4.09|3.09|4.1|3.1|4.03|3.03|0
1759125600000|2025-09-29 06:00:00|4.08|3.08|4.03|3.03|4.09|3.09|3.98|2.98|0
1759129200000|2025-09-29 07:00:00|4.04|3.04|3.98|2.98|4.1|3.1|3.98|2.98|0
1759132800000|2025-09-29 08:00:00|3.99|2.99|3.98|2.98|3.99|2.99|3.98|2.98|0
1759136400000|2025-09-29 09:00:00|3.99|2.99|4.04|3.04|4.05|3.05|3.98|2.98|0
1759140000000|2025-09-29 10:00:00|4.03|3.03|3.98|2.98|4.04|3.04|3.98|2.98|0
1759143600000|2025-09-29 11:00:00|3.99|2.99|4.03|3.03|4.1|3.1|3.98|2.98|0
1759147200000|2025-09-29 12:00:00|4.04|3.04|3.99|2.99|4.1|3.1|3.98|2.98|0
1759150800000|2025-09-29 13:00:00|3.98|2.98|4.14|3.14|4.24|3.24|3.97|2.97|0
1759154400000|2025-09-29 14:00:00|4.19|3.19|4.13|3.13|4.24|3.24|4.08|3.08|0
1759158000000|2025-09-29 15:00:00|4.14|3.14|4.29|3.29|4.35|3.35|4.13|3.13|0
1759161600000|2025-09-29 16:00:00|4.28|3.28|4.24|3.24|4.28|3.28|4.22|3.22|0
1759165200000|2025-09-29 17:00:00|4.25|3.25|4.29|3.29|4.36|3.36|4.23|3.23|0
1759168800000|2025-09-29 18:00:00|4.28|3.28|4.23|3.23|4.34|3.34|4.23|3.23|0
1759172400000|2025-09-29 19:00:00|4.24|3.24|4.32|3.32|4.39|3.39|4.23|3.23|0
1759176000000|2025-09-29 20:00:00|4.33|3.33|4.72|2.92|4.74|3.39|4.28|2.92|0
1759179600000|2025-09-29 21:00:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1759183200000|2025-09-29 22:00:00|4.71|2.91|4.68|2.88|4.73|2.93|4.67|2.87|0
1759186800000|2025-09-29 23:00:00|4.69|2.89|4.68|2.88|4.69|2.89|4.66|2.86|0
1759190400000|2025-09-30 00:00:00|4.69|2.89|4.24|3.24|4.71|3.29|4.22|2.88|0
1759194000000|2025-09-30 01:00:00|4.25|3.25|4.28|3.28|4.29|3.29|4.23|3.23|0
1759197600000|2025-09-30 02:00:00|4.29|3.29|4.24|3.24|4.29|3.29|4.23|3.23|0
1759201200000|2025-09-30 03:00:00|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1759204800000|2025-09-30 04:00:00|4.25|3.25|4.29|3.29|4.3|3.3|4.23|3.23|0
1759208400000|2025-09-30 05:00:00|4.28|3.28|4.29|3.29|4.3|3.3|4.23|3.23|0
1759212000000|2025-09-30 06:00:00|4.28|3.28|4.33|3.33|4.34|3.34|4.28|3.28|0
1759215600000|2025-09-30 07:00:00|4.34|3.34|4.38|3.38|4.46|3.46|4.32|3.32|0
1759219200000|2025-09-30 08:00:00|4.44|3.44|4.39|3.39|4.45|3.45|4.37|3.37|0
1759222800000|2025-09-30 09:00:00|4.38|3.38|4.39|3.39|4.4|3.4|4.38|3.38|0
1759226400000|2025-09-30 10:00:00|4.38|3.38|4.39|3.39|4.44|3.44|4.37|3.37|0
1759230000000|2025-09-30 11:00:00|4.4|3.4|4.44|3.44|4.45|3.45|4.37|3.37|0
1759233600000|2025-09-30 12:00:00|4.43|3.43|4.29|3.49|4.45|3.55|4.27|3.43|0
1759237200000|2025-09-30 13:00:00|4.3|3.5|4.27|3.47|4.36|3.56|4.19|3.39|0
1759240800000|2025-09-30 14:00:00|4.82|4.02|4.14|3.34|4.82|4.02|4.13|3.33|0
1759244400000|2025-09-30 15:00:00|4.15|3.35|4.13|3.33|4.27|3.47|4.12|3.32|0
1759248000000|2025-09-30 16:00:00|4.14|3.34|4.14|3.34|4.24|3.44|4.08|3.28|0
1759251600000|2025-09-30 17:00:00|4.15|3.35|4.14|3.34|4.26|3.46|4.13|3.33|0
1759255200000|2025-09-30 18:00:00|4.13|3.33|3.94|3.14|4.15|3.35|3.88|3.08|0
1759258800000|2025-09-30 19:00:00|3.95|3.15|3.95|3.15|3.96|3.16|3.84|3.04|0
1759262400000|2025-09-30 20:00:00|3.96|3.16|4.39|2.89|4.39|3.3|3.93|2.87|0
1759266000000|2025-09-30 21:00:00|4.38|2.88|4.37|2.87|4.39|2.89|4.37|2.87|0
1759269600000|2025-09-30 22:00:00|4.38|2.88|4.37|2.87|4.39|2.89|4.31|2.81|0
1759273200000|2025-09-30 23:00:00|4.38|2.88|4.37|2.87|4.4|2.9|4.35|2.85|0
1759276800000|2025-10-01 00:00:00|4.36|2.86|4.14|3.34|4.4|3.35|4.05|2.86|0
1759280400000|2025-10-01 01:00:00|4.13|3.33|4.14|3.34|4.15|3.35|4.12|3.32|0
1759284000000|2025-10-01 02:00:00|4.15|3.35|4.24|3.44|4.25|3.45|4.13|3.33|0
1759287600000|2025-10-01 03:00:00|4.25|3.45|4.24|3.44|4.25|3.45|4.23|3.43|0
1759291200000|2025-10-01 04:00:00|4.23|3.43|4.24|3.44|4.25|3.45|4.23|3.43|0
1759294800000|2025-10-01 05:00:00|4.23|3.43|4.24|3.44|4.3|3.5|4.23|3.43|0
1759298400000|2025-10-01 06:00:00|4.23|3.43|4.53|3.73|4.59|3.79|4.23|3.43|0
1759302000000|2025-10-01 07:00:00|4.55|3.75|4.44|3.64|4.55|3.75|4.42|3.62|0
1759305600000|2025-10-01 08:00:00|4.43|3.63|4.34|3.54|4.45|3.65|4.33|3.53|0
1759309200000|2025-10-01 09:00:00|4.33|3.53|4.29|3.49|4.34|3.54|4.23|3.43|0
1759312800000|2025-10-01 10:00:00|4.28|3.48|4.29|3.49|4.35|3.55|4.18|3.38|0
1759316400000|2025-10-01 11:00:00|4.28|3.48|4.09|3.29|4.3|3.5|4.08|3.28|0
1759320000000|2025-10-01 12:00:00|4.08|3.28|4.09|3.29|4.22|3.42|4.08|3.28|0
1759323600000|2025-10-01 13:00:00|4.08|3.28|4.05|3.25|4.17|3.37|3.91|3.11|0
1759327200000|2025-10-01 14:00:00|4.04|3.24|3.94|3.14|4.18|3.38|3.88|3.08|0
1759330800000|2025-10-01 15:00:00|3.93|3.13|3.84|3.04|3.95|3.15|3.83|3.03|0
1759334400000|2025-10-01 16:00:00|3.83|3.03|3.84|3.04|3.85|3.05|3.83|3.03|0
1759338000000|2025-10-01 17:00:00|3.83|3.03|3.74|2.94|3.83|3.03|3.73|2.93|0
1759341600000|2025-10-01 18:00:00|3.73|2.93|3.64|2.84|3.75|2.95|3.63|2.83|0
1759345200000|2025-10-01 19:00:00|3.63|2.83|3.74|2.94|3.75|2.95|3.63|2.83|0
1759348800000|2025-10-01 20:00:00|3.75|2.95|4.13|2.63|4.13|3.04|3.73|2.63|0
1759352400000|2025-10-01 21:00:00|4.12|2.62|4.13|2.63|4.14|2.64|4.12|2.62|0
1759356000000|2025-10-01 22:00:00|4.12|2.62|4.11|2.61|4.12|2.62|4.09|2.59|0
1759359600000|2025-10-01 23:00:00|4.1|2.6|4.09|2.59|4.12|2.62|4.08|2.58|0
1759363200000|2025-10-02 00:00:00|4.08|2.58|3.69|2.89|4.09|2.99|3.68|2.58|0
1759366800000|2025-10-02 01:00:00|3.7|2.9|3.69|2.89|3.7|2.9|3.68|2.88|0
1759370400000|2025-10-02 02:00:00|3.7|2.9|3.68|2.88|3.7|2.9|3.68|2.88|0
1759374000000|2025-10-02 03:00:00|3.69|2.89|3.69|2.89|3.7|2.9|3.68|2.88|0
1759377600000|2025-10-02 04:00:00|3.68|2.88|3.69|2.89|3.74|2.94|3.68|2.88|0
1759381200000|2025-10-02 05:00:00|3.68|2.88|3.69|2.89|3.7|2.9|3.68|2.88|0
1759384800000|2025-10-02 06:00:00|3.68|2.88|3.69|2.89|3.7|2.9|3.63|2.83|0
1759388400000|2025-10-02 07:00:00|3.7|2.9|3.69|2.89|3.7|2.9|3.67|2.87|0
1759392000000|2025-10-02 08:00:00|3.68|2.88|3.59|2.79|3.69|2.89|3.58|2.78|0
1759395600000|2025-10-02 09:00:00|3.6|2.8|3.64|2.84|3.65|2.85|3.58|2.78|0
1759399200000|2025-10-02 10:00:00|3.63|2.83|3.63|2.83|3.65|2.85|3.58|2.78|0
1759402800000|2025-10-02 11:00:00|3.64|2.84|3.59|2.79|3.64|2.84|3.58|2.78|0
1759406400000|2025-10-02 12:00:00|3.58|2.78|3.58|2.78|3.6|2.8|3.58|2.78|0
1759410000000|2025-10-02 13:00:00|3.59|2.79|3.64|2.84|3.66|2.86|3.53|2.73|0
1759413600000|2025-10-02 14:00:00|3.65|2.85|3.79|2.99|3.8|3|3.59|2.79|0
1759417200000|2025-10-02 15:00:00|3.8|3|3.74|2.94|3.86|3.06|3.73|2.93|0
1759420800000|2025-10-02 16:00:00|3.75|2.95|3.64|2.84|3.85|3.05|3.63|2.83|0
1759424400000|2025-10-02 17:00:00|3.65|2.85|3.64|2.84|3.74|2.94|3.63|2.83|0
1759428000000|2025-10-02 18:00:00|3.63|2.83|3.64|2.84|3.7|2.9|3.63|2.83|0
1759431600000|2025-10-02 19:00:00|3.63|2.83|3.74|2.94|3.76|2.96|3.63|2.83|0
1759435200000|2025-10-02 20:00:00|3.73|2.93|4.09|2.59|4.09|2.95|3.73|2.58|0
1759438800000|2025-10-02 21:00:00|4.08|2.58|4.08|2.58|4.09|2.59|4.07|2.57|0
1759442400000|2025-10-02 22:00:00|4.09|2.59|4.07|2.57|4.12|2.62|4.07|2.57|0
1759446000000|2025-10-02 23:00:00|4.08|2.58|4.04|2.54|4.08|2.58|4.04|2.54|0
1759449600000|2025-10-03 00:00:00|4.05|2.55|3.69|2.89|4.05|2.9|3.63|2.53|0
1759453200000|2025-10-03 01:00:00|3.7|2.9|3.64|2.84|3.7|2.9|3.63|2.83|0
1759456800000|2025-10-03 02:00:00|3.59|2.79|3.69|2.89|3.7|2.9|3.59|2.79|0
1759460400000|2025-10-03 03:00:00|3.68|2.88|3.59|2.79|3.69|2.89|3.58|2.78|0
1759464000000|2025-10-03 04:00:00|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1759467600000|2025-10-03 05:00:00|3.58|2.78|3.59|2.79|3.6|2.8|3.58|2.78|0
1759471200000|2025-10-03 06:00:00|3.6|2.8|3.64|2.84|3.7|2.9|3.59|2.79|0
1759474800000|2025-10-03 07:00:00|3.59|2.79|3.59|2.79|3.6|2.8|3.58|2.78|0
1759478400000|2025-10-03 08:00:00|3.58|2.78|3.59|2.79|3.6|2.8|3.58|2.78|0
1759482000000|2025-10-03 09:00:00|3.58|2.78|3.53|2.73|3.59|2.79|3.53|2.73|0
1759485600000|2025-10-03 10:00:00|3.54|2.74|3.59|2.79|3.6|2.8|3.53|2.73|0
1759489200000|2025-10-03 11:00:00|3.58|2.78|3.63|2.83|3.65|2.85|3.58|2.78|0
1759492800000|2025-10-03 12:00:00|3.64|2.84|3.64|2.84|3.7|2.9|3.63|2.83|0
1759496400000|2025-10-03 13:00:00|3.63|2.83|3.64|2.84|3.65|2.85|3.53|2.73|0
1759500000000|2025-10-03 14:00:00|3.65|2.85|3.54|2.74|3.65|2.85|3.52|2.72|0
1759503600000|2025-10-03 15:00:00|3.55|2.75|3.63|2.83|3.7|2.9|3.53|2.73|0
1759507200000|2025-10-03 16:00:00|3.64|2.84|3.69|2.89|3.7|2.9|3.63|2.83|0
1759510800000|2025-10-03 17:00:00|3.7|2.9|3.94|3.14|4.05|3.25|3.69|2.89|0
1759514400000|2025-10-03 18:00:00|3.93|3.13|3.84|3.04|4.05|3.25|3.73|2.93|0
1759518000000|2025-10-03 19:00:00|3.83|3.03|3.92|3.12|3.95|3.15|3.72|2.92|0
1759521600000|2025-10-03 20:00:00|3.91|3.11|3.94|3.14|3.95|3.15|3.88|3.08|0
1759708800000|2025-10-06 00:00:00|3.69|2.89|3.68|2.88|3.74|2.94|3.68|2.88|0
1759712400000|2025-10-06 01:00:00|3.69|2.89|3.69|2.89|3.69|2.89|3.68|2.88|0
1759716000000|2025-10-06 02:00:00|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1759719600000|2025-10-06 03:00:00|3.68|2.88|3.59|2.79|3.68|2.88|3.58|2.78|0
1759723200000|2025-10-06 04:00:00|3.6|2.8|3.59|2.79|3.7|2.9|3.58|2.78|0
1759726800000|2025-10-06 05:00:00|3.58|2.78|3.59|2.79|3.65|2.85|3.58|2.78|0
1759730400000|2025-10-06 06:00:00|3.58|2.78|3.59|2.79|3.64|2.84|3.58|2.78|0
1759734000000|2025-10-06 07:00:00|3.58|2.78|3.69|2.89|3.7|2.9|3.58|2.78|0
1759737600000|2025-10-06 08:00:00|3.68|2.88|3.64|2.84|3.7|2.9|3.59|2.79|0
1759741200000|2025-10-06 09:00:00|3.69|2.89|3.58|2.78|3.69|2.89|3.58|2.78|0
1759744800000|2025-10-06 10:00:00|3.59|2.79|3.59|2.79|3.61|2.81|3.57|2.77|0
1759748400000|2025-10-06 11:00:00|3.6|2.8|3.64|2.84|3.69|2.89|3.59|2.79|0
1759752000000|2025-10-06 12:00:00|3.65|2.85|3.64|2.84|3.65|2.85|3.58|2.78|0
1759755600000|2025-10-06 13:00:00|3.63|2.83|3.73|2.93|3.75|2.95|3.63|2.83|0
1759759200000|2025-10-06 14:00:00|3.74|2.94|3.64|2.84|3.85|3.05|3.63|2.83|0
1759762800000|2025-10-06 15:00:00|3.63|2.83|3.54|2.74|3.65|2.85|3.53|2.73|0
1759766400000|2025-10-06 16:00:00|3.59|2.79|3.54|2.74|3.65|2.85|3.53|2.73|0
1759770000000|2025-10-06 17:00:00|3.55|2.75|3.54|2.74|3.64|2.84|3.52|2.72|0
1759773600000|2025-10-06 18:00:00|3.55|2.75|3.54|2.74|3.55|2.75|3.53|2.73|0
1759777200000|2025-10-06 19:00:00|3.53|2.73|3.49|2.69|3.55|2.75|3.43|2.63|0
1759780800000|2025-10-06 20:00:00|3.5|2.7|3.79|2.29|3.79|2.74|3.43|2.28|0
1759784400000|2025-10-06 21:00:00|3.78|2.28|3.78|2.28|3.79|2.29|3.78|2.28|0
1759788000000|2025-10-06 22:00:00|3.77|2.27|3.84|2.34|3.85|2.35|3.77|2.27|0
1759791600000|2025-10-06 23:00:00|3.85|2.35|3.84|2.34|3.86|2.36|3.82|2.32|0
1759795200000|2025-10-07 00:00:00|3.83|2.33|3.52|2.72|3.85|2.73|3.49|2.33|0
1759798800000|2025-10-07 01:00:00|3.51|2.71|3.48|2.68|3.53|2.73|3.48|2.68|0
1759802400000|2025-10-07 02:00:00|3.49|2.69|3.49|2.69|3.5|2.7|3.48|2.68|0
1759806000000|2025-10-07 03:00:00|3.48|2.68|3.49|2.69|3.5|2.7|3.48|2.68|0
1759809600000|2025-10-07 04:00:00|3.48|2.68|3.41|2.61|3.49|2.69|3.41|2.61|0
1759813200000|2025-10-07 05:00:00|3.42|2.62|3.41|2.61|3.49|2.69|3.41|2.61|0
1759816800000|2025-10-07 06:00:00|3.42|2.62|3.4|2.6|3.42|2.62|3.38|2.58|0
1759820400000|2025-10-07 07:00:00|3.41|2.61|3.44|2.64|3.52|2.72|3.4|2.6|0
1759824000000|2025-10-07 08:00:00|3.43|2.63|3.47|2.67|3.52|2.72|3.43|2.63|0
1759827600000|2025-10-07 09:00:00|3.46|2.66|3.43|2.63|3.47|2.67|3.43|2.63|0
1759831200000|2025-10-07 10:00:00|3.44|2.64|3.45|2.65|3.45|2.65|3.43|2.63|0
1759834800000|2025-10-07 11:00:00|3.44|2.64|3.36|2.56|3.45|2.65|3.35|2.55|0
1759838400000|2025-10-07 12:00:00|3.37|2.57|3.26|2.46|3.37|2.57|3.25|2.45|0
1759842000000|2025-10-07 13:00:00|3.25|2.45|3.39|2.59|3.39|2.59|3.23|2.43|0
1759845600000|2025-10-07 14:00:00|3.38|2.58|3.44|2.64|3.54|2.74|3.36|2.56|0
1759849200000|2025-10-07 15:00:00|3.43|2.63|3.78|2.98|3.79|2.99|3.43|2.63|0
1759852800000|2025-10-07 16:00:00|3.79|2.99|3.74|2.94|3.85|3.05|3.63|2.83|0
1759856400000|2025-10-07 17:00:00|3.73|2.93|3.84|3.04|3.85|3.05|3.62|2.82|0
1759860000000|2025-10-07 18:00:00|3.85|3.05|3.74|2.94|3.89|3.09|3.73|2.93|0
1759863600000|2025-10-07 19:00:00|3.73|2.93|3.83|3.03|3.85|3.05|3.72|2.92|0
1759867200000|2025-10-07 20:00:00|3.82|3.02|4.1|2.6|4.1|3.09|3.73|2.58|0
1759870800000|2025-10-07 21:00:00|4.09|2.59|4.09|2.59|4.1|2.6|4.09|2.59|0
1759874400000|2025-10-07 22:00:00|4.08|2.58|4.06|2.56|4.09|2.59|4.05|2.55|0
1759878000000|2025-10-07 23:00:00|4.07|2.57|4.11|2.61|4.12|2.62|4.06|2.56|0
1759881600000|2025-10-08 00:00:00|4.1|2.6|3.69|2.89|4.11|2.99|3.68|2.6|0
1759885200000|2025-10-08 01:00:00|3.68|2.88|3.64|2.84|3.7|2.9|3.63|2.83|0
1759888800000|2025-10-08 02:00:00|3.63|2.83|3.68|2.88|3.7|2.9|3.63|2.83|0
1759892400000|2025-10-08 03:00:00|3.69|2.89|3.64|2.84|3.69|2.89|3.63|2.83|0
1759896000000|2025-10-08 04:00:00|3.63|2.83|3.69|2.89|3.69|2.89|3.63|2.83|0
1759899600000|2025-10-08 05:00:00|3.7|2.9|3.69|2.89|3.7|2.9|3.68|2.88|0
1759903200000|2025-10-08 06:00:00|3.68|2.88|3.69|2.89|3.74|2.94|3.68|2.88|0
1759906800000|2025-10-08 07:00:00|3.7|2.9|3.59|2.79|3.7|2.9|3.58|2.78|0
1759910400000|2025-10-08 08:00:00|3.58|2.78|3.59|2.79|3.65|2.85|3.58|2.78|0
1759914000000|2025-10-08 09:00:00|3.58|2.78|3.59|2.79|3.6|2.8|3.58|2.78|0
1759917600000|2025-10-08 10:00:00|3.58|2.78|3.51|2.71|3.65|2.85|3.51|2.71|0
1759921200000|2025-10-08 11:00:00|3.52|2.72|3.59|2.79|3.59|2.79|3.5|2.7|0
1759924800000|2025-10-08 12:00:00|3.6|2.8|3.64|2.84|3.69|2.89|3.58|2.78|0
1759928400000|2025-10-08 13:00:00|3.63|2.83|3.64|2.84|3.66|2.86|3.53|2.73|0
1759932000000|2025-10-08 14:00:00|3.63|2.83|3.46|2.66|3.64|2.84|3.45|2.65|0
1759935600000|2025-10-08 15:00:00|3.47|2.67|3.46|2.66|3.48|2.68|3.35|2.55|0
1759939200000|2025-10-08 16:00:00|3.47|2.67|3.48|2.68|3.5|2.7|3.45|2.65|0
1759942800000|2025-10-08 17:00:00|3.49|2.69|3.44|2.64|3.49|2.69|3.39|2.59|0
1759946400000|2025-10-08 18:00:00|3.43|2.63|3.46|2.66|3.54|2.74|3.35|2.55|0
1759950000000|2025-10-08 19:00:00|3.47|2.67|3.43|2.63|3.47|2.67|3.36|2.56|0
1759953600000|2025-10-08 20:00:00|3.44|2.64|3.76|2.26|3.77|2.64|3.35|2.25|0
1759957200000|2025-10-08 21:00:00|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1759960800000|2025-10-08 22:00:00|3.75|2.25|3.73|2.23|3.76|2.26|3.72|2.22|0
1759964400000|2025-10-08 23:00:00|3.72|2.22|3.71|2.21|3.73|2.23|3.69|2.19|0
1759968000000|2025-10-09 00:00:00|3.72|2.22|3.31|2.51|3.73|2.57|3.31|2.21|0
1759971600000|2025-10-09 01:00:00|3.32|2.52|3.74|2.24|3.75|2.59|3.31|2.22|0
1759975200000|2025-10-09 02:00:00|3.73|2.23|3.41|2.61|3.74|2.62|3.38|2.23|0
1759978800000|2025-10-09 03:00:00|3.39|2.59|3.39|2.59|3.39|2.59|3.35|2.55|0
1759982400000|2025-10-09 04:00:00|3.38|2.58|3.36|2.56|3.39|2.59|3.35|2.55|0
1759986000000|2025-10-09 05:00:00|3.35|2.55|3.31|2.51|3.36|2.56|3.3|2.5|0
1759989600000|2025-10-09 06:00:00|3.3|2.5|3.39|2.59|3.39|2.59|3.3|2.5|0
1759993200000|2025-10-09 07:00:00|3.38|2.58|3.27|2.47|3.4|2.6|3.23|2.43|0
1759996800000|2025-10-09 08:00:00|3.26|2.46|3.29|2.49|3.3|2.5|3.24|2.44|0
1760000400000|2025-10-09 09:00:00|3.31|2.51|3.29|2.49|3.31|2.51|3.26|2.46|0
1760004000000|2025-10-09 10:00:00|3.3|2.5|3.32|2.52|3.35|2.55|3.28|2.48|0
1760007600000|2025-10-09 11:00:00|3.31|2.51|3.32|2.52|3.34|2.54|3.28|2.48|0
1760011200000|2025-10-09 12:00:00|3.31|2.51|3.28|2.48|3.37|2.57|3.28|2.48|0
1760014800000|2025-10-09 13:00:00|3.29|2.49|3.41|2.61|3.44|2.64|3.25|2.45|0
1760018400000|2025-10-09 14:00:00|3.43|2.63|3.47|2.67|3.55|2.75|3.36|2.56|0
1760022000000|2025-10-09 15:00:00|3.46|2.66|3.44|2.64|3.56|2.76|3.43|2.63|0
1760025600000|2025-10-09 16:00:00|3.43|2.63|3.65|2.85|3.65|2.85|3.43|2.63|0
1760029200000|2025-10-09 17:00:00|3.64|2.84|3.54|2.74|3.71|2.91|3.54|2.74|0
1760032800000|2025-10-09 18:00:00|3.55|2.75|3.54|2.74|3.65|2.85|3.52|2.72|0
1760036400000|2025-10-09 19:00:00|3.53|2.73|3.44|2.64|3.55|2.75|3.43|2.63|0
1760040000000|2025-10-09 20:00:00|3.42|2.62|3.77|2.27|3.78|2.65|3.38|2.27|0
1760043600000|2025-10-09 21:00:00|3.76|2.26|3.75|2.25|3.77|2.27|3.75|2.25|0
1760047200000|2025-10-09 22:00:00|3.76|2.26|3.72|2.22|3.76|2.26|3.72|2.22|0
1760050800000|2025-10-09 23:00:00|3.71|2.21|3.69|2.19|3.73|2.23|3.69|2.19|0
1760054400000|2025-10-10 00:00:00|3.7|2.2|3.29|2.49|3.71|2.55|3.28|2.18|0
1760058000000|2025-10-10 01:00:00|3.28|2.48|3.29|2.49|3.3|2.5|3.27|2.47|0
1760061600000|2025-10-10 02:00:00|3.28|2.48|3.31|2.51|3.31|2.51|3.28|2.48|0
1760065200000|2025-10-10 03:00:00|3.32|2.52|3.36|2.56|3.37|2.57|3.28|2.48|0
1760068800000|2025-10-10 04:00:00|3.35|2.55|3.33|2.53|3.39|2.59|3.33|2.53|0
1760072400000|2025-10-10 05:00:00|3.35|2.55|3.31|2.51|3.37|2.57|3.3|2.5|0
1760076000000|2025-10-10 06:00:00|3.3|2.5|3.39|2.59|3.41|2.61|3.3|2.5|0
1760079600000|2025-10-10 07:00:00|3.38|2.58|3.36|2.56|3.4|2.6|3.35|2.55|0
1760083200000|2025-10-10 08:00:00|3.34|2.54|3.34|2.54|3.35|2.55|3.31|2.51|0
1760086800000|2025-10-10 09:00:00|3.33|2.53|3.54|2.74|3.54|2.74|3.33|2.53|0
1760090400000|2025-10-10 10:00:00|3.53|2.73|3.43|2.63|3.56|2.76|3.43|2.63|0
1760094000000|2025-10-10 11:00:00|3.41|2.61|3.4|2.6|3.43|2.63|3.38|2.58|0
1760097600000|2025-10-10 12:00:00|3.41|2.61|3.44|2.64|3.45|2.65|3.38|2.58|0
1760101200000|2025-10-10 13:00:00|3.43|2.63|3.31|2.51|3.44|2.64|3.3|2.5|0
1760104800000|2025-10-10 14:00:00|3.48|2.68|3.61|2.41|3.93|2.8|3.24|2.4|0
1760108400000|2025-10-10 15:00:00|3.62|2.44|5.48|3.65|6.44|4.3|3.5|2.34|0
1760112000000|2025-10-10 16:00:00|5.47|3.64|6.18|4.12|6.3|4.2|5.4|3.6|0
1760115600000|2025-10-10 17:00:00|6.19|4.13|5.98|3.99|6.58|4.39|5.63|3.75|0
1760119200000|2025-10-10 18:00:00|5.97|3.98|6.29|4.19|6.41|4.28|5.54|3.69|0
1760122800000|2025-10-10 19:00:00|6.28|4.16|6.42|4.28|6.62|4.41|5.83|3.88|0
1760126400000|2025-10-10 20:00:00|6.43|4.29|6.17|4.11|6.49|4.33|6.13|4.09|0
1760313600000|2025-10-13 00:00:00|4.6|3.07|4.57|3.04|4.9|3.27|4.5|3|0
1760317200000|2025-10-13 01:00:00|4.56|3.05|4.42|2.95|4.72|3.15|4.41|2.94|0
1760320800000|2025-10-13 02:00:00|4.43|2.94|4.54|3.02|4.61|3.08|4.41|2.94|0
1760324400000|2025-10-13 03:00:00|4.53|3.03|4.28|3.48|4.56|3.5|4.13|2.98|0
1760328000000|2025-10-13 04:00:00|4.27|3.47|4.18|3.38|4.34|3.54|4.18|3.38|0
1760331600000|2025-10-13 05:00:00|4.19|3.39|4.18|3.38|4.24|3.44|4.17|3.37|0
1760335200000|2025-10-13 06:00:00|4.19|3.39|4.08|3.28|4.3|3.5|3.98|3.18|0
1760338800000|2025-10-13 07:00:00|4.07|3.27|3.94|3.14|4.1|3.3|3.83|3.03|0
1760342400000|2025-10-13 08:00:00|3.88|3.08|3.99|3.19|4.05|3.25|3.88|3.08|0
1760346000000|2025-10-13 09:00:00|4|3.2|4.04|3.24|4.05|3.25|3.94|3.14|0
1760349600000|2025-10-13 10:00:00|4.05|3.25|4.29|3.49|4.31|3.51|4.02|3.22|0
1760353200000|2025-10-13 11:00:00|4.3|3.5|4.64|3.84|4.8|4|4.23|3.43|0
1760356800000|2025-10-13 12:00:00|4.65|3.85|4.58|3.78|4.74|3.94|4.52|3.72|0
1760360400000|2025-10-13 13:00:00|4.53|3.73|4.19|3.39|4.6|3.8|4.07|3.27|0
1760364000000|2025-10-13 14:00:00|4.2|3.4|4.34|3.54|4.49|3.69|4.09|3.29|0
1760367600000|2025-10-13 15:00:00|4.33|3.53|3.9|3.1|4.39|3.59|3.87|3.07|0
1760371200000|2025-10-13 16:00:00|3.89|3.09|3.75|2.95|3.9|3.1|3.73|2.93|0
1760374800000|2025-10-13 17:00:00|3.74|2.94|3.84|3.04|3.9|3.1|3.68|2.88|0
1760378400000|2025-10-13 18:00:00|3.83|3.03|3.99|3.19|4|3.2|3.68|2.88|0
1760382000000|2025-10-13 19:00:00|3.98|3.18|3.94|3.14|4.01|3.21|3.82|3.02|0
1760385600000|2025-10-13 20:00:00|3.93|3.13|4.28|2.78|4.29|3.2|3.87|2.78|0
1760389200000|2025-10-13 21:00:00|4.27|2.77|4.25|2.75|4.28|2.78|4.25|2.75|0
1760392800000|2025-10-13 22:00:00|4.27|2.77|4.22|2.72|4.27|2.77|4.22|2.72|0
1760396400000|2025-10-13 23:00:00|4.23|2.73|4.24|2.74|4.27|2.77|4.22|2.72|0
1760400000000|2025-10-14 00:00:00|4.25|2.75|3.83|3.03|4.26|3.09|3.72|2.68|0
1760403600000|2025-10-14 01:00:00|3.84|3.04|3.84|3.04|3.86|3.06|3.82|3.02|0
1760407200000|2025-10-14 02:00:00|3.83|3.03|3.84|3.04|3.85|3.05|3.73|2.93|0
1760410800000|2025-10-14 03:00:00|3.85|3.05|3.94|3.14|3.95|3.15|3.82|3.02|0
1760414400000|2025-10-14 04:00:00|3.93|3.13|4.24|3.44|4.3|3.5|3.92|3.12|0
1760418000000|2025-10-14 05:00:00|4.23|3.43|4.67|3.87|4.83|4.03|4.18|3.38|0
1760421600000|2025-10-14 06:00:00|4.68|3.88|4.83|4.03|4.9|4.1|4.58|3.78|0
1760425200000|2025-10-14 07:00:00|4.82|4.02|5.65|3.77|5.8|4.36|4.79|3.65|0
1760428800000|2025-10-14 08:00:00|5.66|3.79|4.84|4.04|5.83|4.15|4.78|3.5|0
1760432400000|2025-10-14 09:00:00|4.83|4.03|4.89|4.09|4.9|4.1|4.77|3.97|0
1760436000000|2025-10-14 10:00:00|4.9|4.1|5.28|4.48|5.5|4.7|4.87|4.07|0
1760439600000|2025-10-14 11:00:00|5.27|4.47|4.83|4.03|5.27|4.47|4.77|3.97|0
1760443200000|2025-10-14 12:00:00|4.84|4.04|5.03|4.23|5.19|4.39|4.77|3.97|0
1760446800000|2025-10-14 13:00:00|5.04|4.24|5.18|4.38|5.71|4.91|4.88|4.08|0
1760450400000|2025-10-14 14:00:00|5.14|4.34|4.64|3.84|5.21|4.41|4.58|3.78|0
1760454000000|2025-10-14 15:00:00|4.63|3.83|4.33|3.53|5.36|4.56|4.27|3.47|0
1760457600000|2025-10-14 16:00:00|4.32|3.52|4.29|3.49|4.44|3.64|4.13|3.33|0
1760461200000|2025-10-14 17:00:00|4.3|3.5|4.18|3.38|4.4|3.6|4.12|3.32|0
1760464800000|2025-10-14 18:00:00|4.19|3.39|4.24|3.44|4.35|3.55|4.13|3.33|0
1760468400000|2025-10-14 19:00:00|4.23|3.43|4.71|3.91|5.49|3.95|4.23|3.34|0
1760472000000|2025-10-14 20:00:00|4.73|3.93|5.29|3.79|5.31|4.2|4.66|3.78|0
1760475600000|2025-10-14 21:00:00|5.3|3.8|5.28|3.78|5.3|3.8|5.27|3.77|0
1760479200000|2025-10-14 22:00:00|5.27|3.77|5.22|3.72|5.28|3.78|5.18|3.68|0
1760482800000|2025-10-14 23:00:00|5.23|3.73|5.22|3.72|5.23|3.73|5.15|3.65|0
1760486400000|2025-10-15 00:00:00|5.21|3.71|4.69|3.89|5.27|4.1|4.67|3.7|0
1760490000000|2025-10-15 01:00:00|4.7|3.9|4.68|3.88|4.74|3.94|4.62|3.82|0
1760493600000|2025-10-15 02:00:00|4.69|3.89|4.64|3.84|4.69|3.89|4.57|3.77|0
1760497200000|2025-10-15 03:00:00|4.65|3.85|4.64|3.84|4.7|3.9|4.58|3.78|0
1760500800000|2025-10-15 04:00:00|4.63|3.83|4.59|3.79|4.66|3.86|4.55|3.75|0
1760504400000|2025-10-15 05:00:00|4.56|3.76|4.48|3.68|4.56|3.76|4.46|3.66|0
1760508000000|2025-10-15 06:00:00|4.49|3.69|4.48|3.68|4.5|3.7|4.42|3.62|0
1760511600000|2025-10-15 07:00:00|4.49|3.69|4.44|3.64|4.5|3.7|4.42|3.62|0
1760515200000|2025-10-15 08:00:00|4.45|3.65|4.39|3.59|4.45|3.65|4.33|3.53|0
1760518800000|2025-10-15 09:00:00|4.38|3.58|4.24|3.44|4.39|3.59|4.22|3.42|0
1760522400000|2025-10-15 10:00:00|4.23|3.43|4.19|3.39|4.25|3.45|4.17|3.37|0
1760526000000|2025-10-15 11:00:00|4.2|3.4|4.09|3.29|4.2|3.4|4.07|3.27|0
1760529600000|2025-10-15 12:00:00|4.08|3.28|4.09|3.29|4.11|3.31|3.98|3.18|0
1760533200000|2025-10-15 13:00:00|4.1|3.3|4.04|3.24|4.27|3.47|4.03|3.23|0
1760536800000|2025-10-15 14:00:00|4.03|3.23|4.04|3.24|4.06|3.26|3.92|3.12|0
1760540400000|2025-10-15 15:00:00|4.05|3.25|4.39|3.59|4.48|3.68|4.03|3.23|0
1760544000000|2025-10-15 16:00:00|4.4|3.6|4.5|3.7|4.5|3.7|4.31|3.51|0
1760547600000|2025-10-15 17:00:00|4.49|3.69|5.03|3.35|5.86|4.56|4.49|3.35|0
1760551200000|2025-10-15 18:00:00|5.04|3.36|4.45|3.65|5.18|3.91|4.43|3.34|0
1760554800000|2025-10-15 19:00:00|4.44|3.64|4.55|3.75|4.8|4|4.44|3.64|0
1760558400000|2025-10-15 20:00:00|4.54|3.74|4.98|3.48|4.98|3.9|4.44|3.46|0
1760562000000|2025-10-15 21:00:00|4.97|3.47|4.96|3.46|4.98|3.48|4.96|3.46|0
1760565600000|2025-10-15 22:00:00|4.95|3.45|4.89|3.39|4.96|3.46|4.87|3.37|0
1760569200000|2025-10-15 23:00:00|4.9|3.4|4.93|3.43|4.98|3.48|4.89|3.39|0
1760572800000|2025-10-16 00:00:00|4.94|3.44|4.64|3.84|4.96|3.96|4.57|3.42|0
1760576400000|2025-10-16 01:00:00|4.65|3.85|4.64|3.84|4.66|3.86|4.62|3.82|0
1760580000000|2025-10-16 02:00:00|4.63|3.83|4.69|3.89|4.75|3.95|4.62|3.82|0
1760583600000|2025-10-16 03:00:00|4.7|3.9|4.64|3.84|4.7|3.9|4.62|3.82|0
1760587200000|2025-10-16 04:00:00|4.65|3.85|4.64|3.84|4.65|3.85|4.62|3.82|0
1760590800000|2025-10-16 05:00:00|4.63|3.83|4.63|3.83|4.65|3.85|4.53|3.73|0
1760594400000|2025-10-16 06:00:00|4.59|3.79|4.49|3.69|4.6|3.8|4.47|3.67|0
1760598000000|2025-10-16 07:00:00|4.48|3.68|4.45|3.65|4.6|3.8|4.39|3.59|0
1760601600000|2025-10-16 08:00:00|4.46|3.66|4.49|3.69|4.5|3.7|4.38|3.58|0
1760605200000|2025-10-16 09:00:00|4.48|3.68|4.34|3.54|4.5|3.7|4.34|3.54|0
1760608800000|2025-10-16 10:00:00|4.33|3.53|4.29|3.49|4.34|3.54|4.27|3.47|0
1760612400000|2025-10-16 11:00:00|4.28|3.48|4.29|3.49|4.3|3.5|4.23|3.43|0
1760616000000|2025-10-16 12:00:00|4.3|3.5|4.3|3.5|4.35|3.55|4.24|3.44|0
1760619600000|2025-10-16 13:00:00|4.29|3.49|4.47|3.67|4.56|3.76|4.28|3.48|0
1760623200000|2025-10-16 14:00:00|4.46|3.66|4.64|3.84|4.77|3.97|4.42|3.62|0
1760626800000|2025-10-16 15:00:00|4.63|3.83|5.08|4.28|5.11|4.31|4.53|3.73|0
1760630400000|2025-10-16 16:00:00|5.09|4.29|5.69|4.89|6.46|5.66|5.03|4.23|0
1760634000000|2025-10-16 17:00:00|5.71|4.91|6.08|5.28|6.21|5.41|5.59|4.79|0
1760637600000|2025-10-16 18:00:00|6.09|5.29|6.44|5.64|7.05|6.25|6.06|5.26|0
1760641200000|2025-10-16 19:00:00|6.43|5.63|6.89|6.09|7.2|6.4|6.37|5.57|0
1760644800000|2025-10-16 20:00:00|6.88|6.08|7.36|5.86|7.37|6.44|6.77|5.82|0
1760648400000|2025-10-16 21:00:00|7.35|5.85|7.35|5.85|7.42|5.92|7.33|5.83|0
1760652000000|2025-10-16 22:00:00|7.33|5.83|7.48|5.98|7.49|5.99|7.22|5.72|0
1760655600000|2025-10-16 23:00:00|7.49|5.99|7.4|5.9|7.51|6.01|7.4|5.9|0
1760659200000|2025-10-17 00:00:00|7.41|5.91|7.09|6.29|7.43|6.46|7.02|5.83|0
1760662800000|2025-10-17 01:00:00|7.08|6.28|7.03|6.23|7.16|6.36|6.81|6.01|0
1760666400000|2025-10-17 02:00:00|7.02|6.22|7.03|6.23|7.11|6.31|6.93|6.13|0
1760670000000|2025-10-17 03:00:00|7.02|6.22|7.14|6.34|7.27|6.47|6.97|6.17|0
1760673600000|2025-10-17 04:00:00|7.13|6.33|7.23|6.43|7.3|6.5|7.12|6.32|0
1760677200000|2025-10-17 05:00:00|7.21|6.41|7.54|6.74|7.74|6.94|7.21|6.41|0
1760680800000|2025-10-17 06:00:00|7.53|6.73|8.14|7.34|8.2|7.4|7.32|6.52|0
1760684400000|2025-10-17 07:00:00|8.18|7.38|9.5|7.25|10.3|8.05|8.12|6.9|0
1760688000000|2025-10-17 08:00:00|9.49|7.24|9.21|6.96|9.96|7.71|9.1|6.85|0
1760691600000|2025-10-17 09:00:00|9.22|6.97|8.95|6.7|9.27|7.02|8.67|6.42|0
1760695200000|2025-10-17 10:00:00|8.94|6.69|8.25|6.3|9.03|6.78|8.22|6.27|0
1760698800000|2025-10-17 11:00:00|8.22|6.27|7.19|5.24|8.28|6.33|7.09|5.14|0
1760702400000|2025-10-17 12:00:00|7.18|5.23|6.29|5.49|7.24|5.5|6.16|4.65|0
1760706000000|2025-10-17 13:00:00|6.28|5.48|6.48|5.68|7.02|6.22|6.21|5.41|0
1760709600000|2025-10-17 14:00:00|6.49|5.69|6.54|5.74|6.72|5.92|6.02|5.22|0
1760713200000|2025-10-17 15:00:00|6.55|5.75|6.13|5.33|6.94|6.14|6.07|5.27|0
1760716800000|2025-10-17 16:00:00|6.12|5.32|6.43|5.63|6.54|5.74|5.96|5.16|0
1760720400000|2025-10-17 17:00:00|6.45|5.65|6.3|5.5|6.71|5.91|6.25|5.45|0
1760724000000|2025-10-17 18:00:00|6.29|5.49|5.59|4.79|6.29|5.49|5.57|4.77|0
1760727600000|2025-10-17 19:00:00|5.58|4.78|4.91|4.11|5.61|4.81|4.88|4.08|0
1760731200000|2025-10-17 20:00:00|4.9|4.1|4.69|3.89|4.9|4.1|4.68|3.88|0
1760918400000|2025-10-20 00:00:00|4.85|4.05|4.6|3.8|4.85|4.05|4.57|3.77|0
1760922000000|2025-10-20 01:00:00|4.59|3.79|4.58|3.78|4.6|3.8|4.47|3.67|0
1760925600000|2025-10-20 02:00:00|4.59|3.79|4.53|3.73|4.6|3.8|4.53|3.73|0
1760929200000|2025-10-20 03:00:00|4.54|3.74|4.43|3.63|4.54|3.74|4.38|3.58|0
1760932800000|2025-10-20 04:00:00|4.44|3.64|4.34|3.54|4.45|3.65|4.32|3.52|0
1760936400000|2025-10-20 05:00:00|4.33|3.53|4.33|3.53|4.39|3.59|4.27|3.47|0
1760940000000|2025-10-20 06:00:00|4.34|3.54|4.34|3.54|4.35|3.55|4.32|3.52|0
1760943600000|2025-10-20 07:00:00|4.35|3.55|4.29|3.49|4.36|3.56|4.22|3.42|0
1760947200000|2025-10-20 08:00:00|4.3|3.5|4.44|3.64|4.45|3.65|4.28|3.48|0
1760950800000|2025-10-20 09:00:00|4.45|3.65|4.38|3.58|4.45|3.65|4.37|3.57|0
1760954400000|2025-10-20 10:00:00|4.39|3.59|4.49|3.69|4.55|3.75|4.38|3.58|0
1760958000000|2025-10-20 11:00:00|4.5|3.7|4.29|3.49|4.5|3.7|4.28|3.48|0
1760961600000|2025-10-20 12:00:00|4.3|3.5|4.19|3.39|4.3|3.5|4.18|3.38|0
1760965200000|2025-10-20 13:00:00|4.18|3.38|3.74|2.94|4.2|3.4|3.73|2.93|0
1760968800000|2025-10-20 14:00:00|3.73|2.93|3.44|2.64|3.76|2.96|3.43|2.63|0
1760972400000|2025-10-20 15:00:00|3.45|2.65|3.51|2.71|3.53|2.73|3.42|2.62|0
1760976000000|2025-10-20 16:00:00|3.5|2.7|3.43|2.63|3.53|2.73|3.42|2.62|0
1760979600000|2025-10-20 17:00:00|3.44|2.64|3.39|2.59|3.45|2.65|3.36|2.56|0
1760983200000|2025-10-20 18:00:00|3.38|2.58|3.37|2.57|3.42|2.62|3.29|2.49|0
1760986800000|2025-10-20 19:00:00|3.36|2.56|3.33|2.53|3.37|2.57|3.26|2.46|0
1760990400000|2025-10-20 20:00:00|3.32|2.52|3.65|2.15|3.66|2.54|3.21|2.14|0
1760994000000|2025-10-20 21:00:00|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1760997600000|2025-10-20 22:00:00|3.64|2.14|3.65|2.15|3.66|2.16|3.63|2.13|0
1761001200000|2025-10-20 23:00:00|3.64|2.14|3.63|2.13|3.65|2.15|3.62|2.12|0
1761004800000|2025-10-21 00:00:00|3.64|2.14|3.21|2.41|3.64|2.44|3.2|2.12|0
1761008400000|2025-10-21 01:00:00|3.2|2.4|3.19|2.39|3.22|2.42|3.18|2.38|0
1761012000000|2025-10-21 02:00:00|3.18|2.38|3.18|2.38|3.2|2.4|3.18|2.38|0
1761015600000|2025-10-21 03:00:00|3.19|2.39|3.21|2.41|3.22|2.42|3.18|2.38|0
1761019200000|2025-10-21 04:00:00|3.22|2.42|3.23|2.43|3.26|2.46|3.2|2.4|0
1761022800000|2025-10-21 05:00:00|3.24|2.44|3.31|2.51|3.32|2.52|3.23|2.43|0
1761026400000|2025-10-21 06:00:00|3.32|2.52|3.31|2.51|3.37|2.57|3.3|2.5|0
1761030000000|2025-10-21 07:00:00|3.32|2.52|3.31|2.51|3.32|2.52|3.3|2.5|0
1761033600000|2025-10-21 08:00:00|3.32|2.52|3.31|2.51|3.32|2.52|3.28|2.48|0
1761037200000|2025-10-21 09:00:00|3.32|2.52|3.31|2.51|3.32|2.52|3.28|2.48|0
1761040800000|2025-10-21 10:00:00|3.29|2.49|3.26|2.46|3.32|2.52|3.26|2.46|0
1761044400000|2025-10-21 11:00:00|3.27|2.47|3.26|2.46|3.29|2.49|3.23|2.43|0
1761048000000|2025-10-21 12:00:00|3.25|2.45|3.29|2.49|3.3|2.5|3.25|2.45|0
1761051600000|2025-10-21 13:00:00|3.28|2.48|3.36|2.56|3.38|2.58|3.22|2.42|0
1761055200000|2025-10-21 14:00:00|3.35|2.55|3.11|2.31|3.42|2.62|3.1|2.3|0
1761058800000|2025-10-21 15:00:00|3.1|2.3|2.96|2.16|3.12|2.32|2.91|2.11|0
1761062400000|2025-10-21 16:00:00|2.97|2.17|3.08|2.28|3.09|2.29|2.94|2.14|0
1761066000000|2025-10-21 17:00:00|3.09|2.29|2.89|2.09|3.17|2.37|2.89|2.09|0
1761069600000|2025-10-21 18:00:00|2.88|2.08|2.89|2.09|2.99|2.19|2.86|2.06|0
1761073200000|2025-10-21 19:00:00|2.9|2.1|2.85|2.05|2.9|2.1|2.78|1.98|0
1761076800000|2025-10-21 20:00:00|2.83|2.03|3.18|1.68|3.18|2.13|2.83|1.68|0
1761080400000|2025-10-21 21:00:00|3.19|1.69|3.17|1.67|3.2|1.7|3.16|1.66|0
1761084000000|2025-10-21 22:00:00|3.15|1.65|3.15|1.65|3.18|1.68|3.15|1.65|0
1761087600000|2025-10-21 23:00:00|3.16|1.66|3.17|1.67|3.18|1.68|3.15|1.65|0
1761091200000|2025-10-22 00:00:00|3.18|1.68|2.89|2.09|3.19|2.09|2.83|1.66|0
1761094800000|2025-10-22 01:00:00|2.9|2.1|2.86|2.06|2.91|2.11|2.85|2.05|0
1761098400000|2025-10-22 02:00:00|2.87|2.07|2.79|1.99|2.87|2.07|2.78|1.98|0
1761102000000|2025-10-22 03:00:00|2.78|1.98|2.78|1.98|2.82|2.02|2.77|1.97|0
1761105600000|2025-10-22 04:00:00|2.79|1.99|2.73|1.93|2.79|1.99|2.72|1.92|0
1761109200000|2025-10-22 05:00:00|2.74|1.94|2.73|1.93|2.78|1.98|2.72|1.92|0
1761112800000|2025-10-22 06:00:00|2.78|1.98|2.73|1.93|2.79|1.99|2.7|1.9|0
1761116400000|2025-10-22 07:00:00|2.74|1.94|2.74|1.94|2.77|1.97|2.71|1.91|0
1761120000000|2025-10-22 08:00:00|2.73|1.93|2.76|1.96|2.77|1.97|2.73|1.93|0
1761123600000|2025-10-22 09:00:00|2.77|1.97|2.76|1.96|2.82|2.02|2.75|1.95|0
1761127200000|2025-10-22 10:00:00|2.75|1.95|2.76|1.96|2.77|1.97|2.73|1.93|0
1761130800000|2025-10-22 11:00:00|2.73|1.93|2.82|2.02|2.89|2.09|2.73|1.93|0
1761134400000|2025-10-22 12:00:00|2.81|2.01|2.84|2.04|2.84|2.04|2.73|1.93|0
1761138000000|2025-10-22 13:00:00|2.83|2.03|3.03|2.23|3.3|2.5|2.78|1.98|0
1761141600000|2025-10-22 14:00:00|3.04|2.24|3.19|2.39|3.44|2.64|3.03|2.23|0
1761145200000|2025-10-22 15:00:00|3.2|2.4|3.14|2.34|3.43|2.63|3.09|2.29|0
1761148800000|2025-10-22 16:00:00|3.13|2.33|3.28|2.48|3.75|2.95|3.13|2.33|0
1761152400000|2025-10-22 17:00:00|3.29|2.49|3.68|2.88|3.77|2.97|3.28|2.48|0
1761156000000|2025-10-22 18:00:00|3.67|2.87|3.34|2.54|3.8|3|3.34|2.54|0
1761159600000|2025-10-22 19:00:00|3.33|2.53|3.14|2.34|3.42|2.62|3.08|2.28|0
1761163200000|2025-10-22 20:00:00|3.13|2.33|3.47|1.97|3.48|2.39|3.1|1.97|0
1761166800000|2025-10-22 21:00:00|3.48|1.98|3.48|1.98|3.49|1.99|3.47|1.97|0
1761170400000|2025-10-22 22:00:00|3.49|1.99|3.46|1.96|3.51|2.01|3.45|1.95|0
1761174000000|2025-10-22 23:00:00|3.45|1.95|3.5|2|3.51|2.01|3.44|1.94|0
1761177600000|2025-10-23 00:00:00|3.51|2.01|3.11|2.31|3.56|2.42|3.11|1.99|0
1761181200000|2025-10-23 01:00:00|3.1|2.3|3.01|2.21|3.12|2.32|3|2.2|0
1761184800000|2025-10-23 02:00:00|3|2.2|3.01|2.21|3.02|2.22|3|2.2|0
1761188400000|2025-10-23 03:00:00|3|2.2|3.04|2.24|3.06|2.26|3|2.2|0
1761192000000|2025-10-23 04:00:00|3.03|2.23|3.06|2.26|3.07|2.27|3.03|2.23|0
1761195600000|2025-10-23 05:00:00|3.05|2.25|3.04|2.24|3.09|2.29|3.04|2.24|0
1761199200000|2025-10-23 06:00:00|3.03|2.23|2.99|2.19|3.05|2.25|2.98|2.18|0
1761202800000|2025-10-23 07:00:00|2.98|2.18|3.01|2.21|3.07|2.27|2.95|2.15|0
1761206400000|2025-10-23 08:00:00|3|2.2|3.01|2.21|3.02|2.22|2.97|2.17|0
1761210000000|2025-10-23 09:00:00|3.02|2.22|3.12|2.32|3.14|2.34|3|2.2|0
1761213600000|2025-10-23 10:00:00|3.11|2.31|3.12|2.32|3.12|2.32|3.06|2.26|0
1761217200000|2025-10-23 11:00:00|3.13|2.33|3.28|2.48|3.29|2.49|3.1|2.3|0
1761220800000|2025-10-23 12:00:00|3.29|2.49|3.18|2.38|3.31|2.51|3.17|2.37|0
1761224400000|2025-10-23 13:00:00|3.19|2.39|3.01|2.21|3.25|2.45|2.97|2.17|0
1761228000000|2025-10-23 14:00:00|3.03|2.23|2.93|2.13|3.15|2.35|2.92|2.12|0
1761231600000|2025-10-23 15:00:00|2.94|2.14|2.91|2.11|3.03|2.23|2.89|2.09|0
1761235200000|2025-10-23 16:00:00|2.92|2.12|2.79|1.99|2.92|2.12|2.78|1.98|0
1761238800000|2025-10-23 17:00:00|2.78|1.98|2.74|1.94|2.86|2.06|2.72|1.92|0
1761242400000|2025-10-23 18:00:00|2.73|1.93|2.66|1.86|2.76|1.96|2.63|1.83|0
1761246000000|2025-10-23 19:00:00|2.65|1.85|2.72|1.92|2.74|1.94|2.65|1.85|0
1761249600000|2025-10-23 20:00:00|2.71|1.91|2.98|1.48|2.98|1.92|2.63|1.48|0
1761253200000|2025-10-23 21:00:00|2.97|1.47|2.97|1.47|2.98|1.48|2.96|1.46|0
1761256800000|2025-10-23 22:00:00|2.96|1.46|2.95|1.45|2.97|1.47|2.95|1.45|0
1761260400000|2025-10-23 23:00:00|2.94|1.44|2.94|1.44|2.95|1.45|2.94|1.44|0
1761264000000|2025-10-24 00:00:00|2.95|1.45|2.63|1.83|2.96|1.84|2.6|1.44|0
1761267600000|2025-10-24 01:00:00|2.64|1.84|2.61|1.81|2.64|1.84|2.58|1.78|0
1761271200000|2025-10-24 02:00:00|2.58|1.78|2.58|1.78|2.59|1.79|2.53|1.73|0
1761274800000|2025-10-24 03:00:00|2.59|1.79|2.56|1.76|2.61|1.81|2.53|1.73|0
1761278400000|2025-10-24 04:00:00|2.57|1.77|2.56|1.76|2.63|1.83|2.55|1.75|0
1761282000000|2025-10-24 05:00:00|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1761285600000|2025-10-24 06:00:00|2.55|1.75|2.51|1.71|2.56|1.76|2.5|1.7|0
1761289200000|2025-10-24 07:00:00|2.5|1.7|2.53|1.73|2.56|1.76|2.5|1.7|0
1761292800000|2025-10-24 08:00:00|2.54|1.74|2.56|1.76|2.59|1.79|2.53|1.73|0
1761296400000|2025-10-24 09:00:00|2.55|1.75|2.54|1.74|2.56|1.76|2.52|1.72|0
1761300000000|2025-10-24 10:00:00|2.53|1.73|2.56|1.76|2.56|1.76|2.53|1.73|0
1761303600000|2025-10-24 11:00:00|2.55|1.75|2.53|1.73|2.57|1.77|2.53|1.73|0
1761307200000|2025-10-24 12:00:00|2.54|1.74|2.43|1.63|2.59|1.76|2.11|1.31|0
1761310800000|2025-10-24 13:00:00|2.42|1.62|2.34|1.54|2.44|1.64|2.22|1.42|0
1761314400000|2025-10-24 14:00:00|2.33|1.53|2.34|1.54|2.41|1.61|2.3|1.5|0
1761318000000|2025-10-24 15:00:00|2.33|1.53|2.39|1.59|2.39|1.59|2.27|1.47|0
1761321600000|2025-10-24 16:00:00|2.38|1.58|2.38|1.58|2.46|1.66|2.35|1.55|0
1761325200000|2025-10-24 17:00:00|2.39|1.59|2.33|1.53|2.39|1.59|2.33|1.53|0
1761328800000|2025-10-24 18:00:00|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0